Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-28,00:00:00.000,210,10973437,14245,0,1722124799,13030.9002273,53.08199276999949,53486.184786000005 2024-07-28,00:00:02.000,210,10973435,14405,0,1722124801,13030.89349098999,53.07494364000013,53486.1498504 2024-07-28,00:00:03.000,210,10973421,14045,0,1722124802,13030.947381469996,53.12428755000292,53486.22670872001 2024-07-28,00:00:04.000,210,10973386,14125,0,1722124803,13030.947381469996,53.08904189999885,53486.10792768001 2024-07-28,00:00:05.000,210,10973392,14205,0,1722124804,13030.994535639991,53.07494364000013,53486.16382464 2024-07-28,00:00:06.000,210,10973422,14005,0,1722124805,13031.001271950001,53.11723842000356,53486.2197216 2024-07-28,00:00:07.000,210,10973415,14125,0,1722124806,13031.021480880001,53.12428755000292,53486.16382464 2024-07-28,00:00:08.000,210,10973391,14325,0,1722124807,13031.028217189996,53.11723842000356,53486.17779888001 2024-07-28,00:00:09.000,210,10973391,13965,0,1722124808,13031.014744569991,53.06789451000077,53486.20574736001 2024-07-28,00:00:10.000,210,10973450,14005,0,1722124809,13031.082107670001,53.13838581000164,53486.21273448 2024-07-28,00:00:11.000,210,10973428,14005,0,1722124810,13031.095580289992,53.1101892900042,53486.184786000005 2024-07-28,00:00:12.000,210,10973389,14165,0,1722124811,13031.135998149992,53.1101892900042,53486.17779888001 2024-07-28,00:00:13.000,210,10973396,13965,0,1722124812,13031.142734460002,53.16658232999907,53486.19177312 2024-07-28,00:00:14.000,210,10973409,14285,0,1722124813,13031.122525530001,53.18068058999779,53486.19177312 2024-07-28,00:00:15.000,210,10973375,14125,0,1722124814,13031.196624939992,53.208877110002504,53486.22670872001 2024-07-28,00:00:16.000,210,10973412,14165,0,1722124815,13031.162943390002,53.22297537000122,53486.16382464 2024-07-28,00:00:17.000,210,10973399,14165,0,1722124816,13031.216833869992,53.25117188999866,53486.20574736001 2024-07-28,00:00:18.000,210,10973396,14245,0,1722124817,13031.270724349997,53.28641754000273,53486.19177312 2024-07-28,00:00:19.000,210,10973386,13885,0,1722124818,13031.277460659992,53.30051580000145,53486.24767008001 2024-07-28,00:00:20.000,210,10973440,14085,0,1722124819,13031.324614830002,53.29346667000209,53486.233695840005 2024-07-28,00:00:21.000,210,10973388,14085,0,1722124820,13031.290933279997,53.30051580000145,53486.233695840005 2024-07-28,00:00:22.000,210,10973366,14045,0,1722124821,13031.324614830002,53.328712319998886,53486.26863144 2024-07-28,00:00:23.000,210,10973429,14165,0,1722124822,13031.344823760002,53.34281058000488,53486.29657992001 2024-07-28,00:00:24.000,210,10973393,13925,0,1722124823,13031.378505309993,53.36395797000296,53486.303567040006 2024-07-28,00:00:25.000,210,10973404,13925,0,1722124824,13031.378505309993,53.34281058000488,53486.282605680004 2024-07-28,00:00:26.000,210,10973378,14045,0,1722124825,13031.385241620002,53.34985971000424,53486.359464 2024-07-28,00:00:27.000,210,10973446,14005,0,1722124826,13031.432395789998,53.378056230001675,53486.33151552 2024-07-28,00:00:28.000,210,10973386,14205,0,1722124827,13031.459341029993,53.371007100002316,53486.32452840001 2024-07-28,00:00:29.000,210,10973417,14125,0,1722124828,13031.452604719998,53.335761449998245,53486.38741248 2024-07-28,00:00:30.000,210,10973449,14045,0,1722124829,13031.466077339988,53.3569088400036,53486.359464 2024-07-28,00:00:31.000,210,10973362,14245,0,1722124830,13031.479549959993,53.34281058000488,53486.31055416 2024-07-28,00:00:32.000,210,10973411,14045,0,1722124831,13031.519967819993,53.40625274999911,53486.38741248 2024-07-28,00:00:33.000,210,10973392,14285,0,1722124832,13031.499758889993,53.434449270003824,53486.36645112 2024-07-28,00:00:34.000,210,10973412,14245,0,1722124833,13031.506495199988,53.427400140004465,53486.38042536 2024-07-28,00:00:35.000,210,10973429,14165,0,1722124834,13031.499758889993,53.434449270003824,53486.352476880005 2024-07-28,00:00:36.000,210,10973387,14405,0,1722124835,13031.567121989989,53.44854753000254,53486.40837384 2024-07-28,00:00:37.000,210,10973449,14405,0,1722124836,13031.567121989989,53.40625274999911,53486.36645112 2024-07-28,00:00:38.000,210,10973419,14165,0,1722124837,13031.614276159999,53.441498400003184,53486.41536096001 2024-07-28,00:00:39.000,210,10973421,14125,0,1722124838,13031.654694019999,53.41330187999847,53486.4992064 2024-07-28,00:00:40.000,210,10973425,14085,0,1722124839,13031.654694019999,53.427400140004465,53486.47824504 2024-07-28,00:00:41.000,210,10973358,14405,0,1722124840,13031.641221399994,53.392154490000394,53486.38042536 2024-07-28,00:00:42.000,210,10973408,14005,0,1722124841,13031.674902949999,53.41330187999847,53486.44330944001 2024-07-28,00:00:43.000,210,10973385,13965,0,1722124842,13031.72879342999,53.441498400003184,53486.471257920006 2024-07-28,00:00:44.000,210,10973417,14245,0,1722124843,13031.701848189994,53.41330187999847,53486.46427080001 2024-07-28,00:00:45.000,210,10973438,14125,0,1722124844,13031.74900235999,53.385105360001035,53486.471257920006 2024-07-28,00:00:46.000,210,10973391,14125,0,1722124845,13031.762474979994,53.371007100002316,53486.49221928001 2024-07-28,00:00:47.000,210,10973409,13965,0,1722124846,13031.78942021999,53.36395797000296,53486.51318064001 2024-07-28,00:00:48.000,210,10973385,14245,0,1722124847,13031.722057119994,53.31461406000017,53486.51318064001 2024-07-28,00:00:49.000,210,10973376,14085,0,1722124848,13031.742266049994,53.321663189999526,53486.48523216 2024-07-28,00:00:50.000,210,10973422,13885,0,1722124849,13031.74900235999,53.335761449998245,53486.4992064 2024-07-28,00:00:51.000,210,10973409,14245,0,1722124850,13031.695111879999,53.30051580000145,53486.47824504 2024-07-28,00:00:52.000,210,10973415,13965,0,1722124851,13031.75573867,53.30051580000145,53486.54811624 2024-07-28,00:00:53.000,210,10973381,14085,0,1722124852,13031.735529739999,53.30756493000081,53486.52715488 2024-07-28,00:00:54.000,210,10973438,14365,0,1722124853,13031.742266049994,53.30051580000145,53486.52715488 2024-07-28,00:00:55.000,210,10973394,14165,0,1722124854,13031.715320809999,53.27936841000337,53486.520167760005 2024-07-28,00:00:56.000,210,10973382,13925,0,1722124855,13031.715320809999,53.27231928000401,53486.52715488 2024-07-28,00:00:57.000,210,10973381,14245,0,1722124856,13031.72879342999,53.25117188999866,53486.55510336 2024-07-28,00:00:58.000,210,10973376,14085,0,1722124857,13031.74900235999,53.23002450000058,53486.54112912001 2024-07-28,00:00:59.000,210,10973380,14405,0,1722124858,13031.722057119994,53.2441227599993,53486.534142 2024-07-28,00:01:00.000,210,10973438,14205,0,1722124859,13031.742266049994,53.25117188999866,53486.49221928001 2024-07-28,00:01:01.000,210,10973412,14045,0,1722124860,13031.742266049994,53.25117188999866,53486.48523216 2024-07-28,00:01:02.000,210,10973419,14285,0,1722124861,13031.762474979994,53.23002450000058,53486.49221928001 2024-07-28,00:01:03.000,210,10973461,14245,0,1722124862,13031.742266049994,53.23002450000058,53486.48523216 2024-07-28,00:01:04.000,210,10973416,14325,0,1722124863,13031.68837556999,53.194778850003786,53486.44330944001 2024-07-28,00:01:05.000,210,10973439,14085,0,1722124864,13031.722057119994,53.159533199999714,53486.450296560004 2024-07-28,00:01:06.000,210,10973423,14165,0,1722124865,13031.74900235999,53.17363145999843,53486.47824504 2024-07-28,00:01:07.000,210,10973419,14125,0,1722124866,13031.735529739999,53.201827980003145,53486.56209048001 2024-07-28,00:01:08.000,210,10973431,13845,0,1722124867,13031.722057119994,53.23002450000058,53486.55510336 2024-07-28,00:01:09.000,210,10973422,14085,0,1722124868,13031.722057119994,53.18068058999779,53486.569077600005 2024-07-28,00:01:10.000,210,10973424,13805,0,1722124869,13031.695111879999,53.194778850003786,53486.56209048001 2024-07-28,00:01:11.000,210,10973466,14085,0,1722124870,13031.722057119994,53.17363145999843,53486.52715488 2024-07-28,00:01:12.000,210,10973456,14125,0,1722124871,13031.722057119994,53.152484070000355,53486.54811624 2024-07-28,00:01:13.000,210,10973366,13925,0,1722124872,13031.722057119994,53.18772972000443,53486.55510336 2024-07-28,00:01:14.000,210,10973414,14205,0,1722124873,13031.695111879999,53.194778850003786,53486.520167760005 2024-07-28,00:01:15.000,210,10973408,13965,0,1722124874,13031.72879342999,53.152484070000355,53486.45728368 2024-07-28,00:01:16.000,210,10973384,13805,0,1722124875,13031.74900235999,53.16658232999907,53486.520167760005 2024-07-28,00:01:17.000,210,10973453,14085,0,1722124876,13031.70858449999,53.18068058999779,53486.46427080001 2024-07-28,00:01:18.000,210,10973368,14085,0,1722124877,13031.72879342999,53.194778850003786,53486.48523216 2024-07-28,00:01:19.000,210,10973386,13925,0,1722124878,13031.715320809999,53.18068058999779,53486.44330944001 2024-07-28,00:01:20.000,210,10973411,13885,0,1722124879,13031.70858449999,53.18068058999779,53486.43632232 2024-07-28,00:01:21.000,210,10973378,14245,0,1722124880,13031.701848189994,53.145434940000996,53486.42234808001 2024-07-28,00:01:22.000,210,10973387,14485,0,1722124881,13031.681639259994,53.13838581000164,53486.42234808001 2024-07-28,00:01:23.000,210,10973429,14045,0,1722124882,13031.74900235999,53.145434940000996,53486.47824504 2024-07-28,00:01:24.000,210,10973401,14205,0,1722124883,13031.782683909994,53.12428755000292,53486.45728368 2024-07-28,00:01:25.000,210,10973376,13925,0,1722124884,13031.78942021999,53.08199276999949,53486.471257920006 2024-07-28,00:01:26.000,210,10973370,13885,0,1722124885,13031.823101769995,53.096091029998206,53486.520167760005 2024-07-28,00:01:27.000,210,10973422,14245,0,1722124886,13031.79615653,53.07494364000013,53486.52715488 2024-07-28,00:01:28.000,210,10973425,14125,0,1722124887,13031.7759476,53.11723842000356,53486.49221928001 2024-07-28,00:01:29.000,210,10973440,13965,0,1722124888,13031.76921128999,53.096091029998206,53486.47824504 2024-07-28,00:01:30.000,210,10973430,14005,0,1722124889,13031.762474979994,53.10314016000484,53486.45728368 2024-07-28,00:01:31.000,210,10973371,14045,0,1722124890,13031.7759476,53.1101892900042,53486.43632232 2024-07-28,00:01:32.000,210,10973375,14205,0,1722124891,13031.78942021999,53.1101892900042,53486.450296560004 2024-07-28,00:01:33.000,210,10973350,13965,0,1722124892,13031.82983807999,53.10314016000484,53486.401386720005 2024-07-28,00:01:34.000,210,10973399,14165,0,1722124893,13031.79615653,53.08199276999949,53486.401386720005 2024-07-28,00:01:35.000,210,10973428,14245,0,1722124894,13031.76921128999,53.12428755000292,53486.41536096001 2024-07-28,00:01:36.000,210,10973415,14045,0,1722124895,13031.80962914999,53.08199276999949,53486.40837384 2024-07-28,00:01:37.000,210,10973418,14005,0,1722124896,13031.79615653,53.07494364000013,53486.38741248 2024-07-28,00:01:38.000,210,10973421,13925,0,1722124897,13031.85678332,53.1101892900042,53486.31754128 2024-07-28,00:01:39.000,210,10973419,14285,0,1722124898,13031.83657439,53.096091029998206,53486.38741248 2024-07-28,00:01:40.000,210,10973393,13725,0,1722124899,13031.83657439,53.12428755000292,53486.34548976001 2024-07-28,00:01:41.000,210,10973450,13725,0,1722124900,13031.83657439,53.096091029998206,53486.32452840001 2024-07-28,00:01:42.000,210,10973421,14125,0,1722124901,13031.863519629995,53.11723842000356,53486.41536096001 2024-07-28,00:01:43.000,210,10973428,14485,0,1722124902,13031.89720118,53.12428755000292,53486.38741248 2024-07-28,00:01:44.000,210,10973426,13885,0,1722124903,13031.87025593999,53.12428755000292,53486.352476880005 2024-07-28,00:01:45.000,210,10973384,14085,0,1722124904,13031.87699225,53.16658232999907,53486.401386720005 2024-07-28,00:01:46.000,210,10973412,14125,0,1722124905,13031.91067379999,53.152484070000355,53486.34548976001 2024-07-28,00:01:47.000,210,10973400,14205,0,1722124906,13031.89046486999,53.152484070000355,53486.40837384 2024-07-28,00:01:48.000,210,10973448,13965,0,1722124907,13031.924146419995,53.18772972000443,53486.38741248 2024-07-28,00:01:49.000,210,10973374,14205,0,1722124908,13031.944355349995,53.145434940000996,53486.32452840001 2024-07-28,00:01:50.000,210,10973453,13885,0,1722124909,13031.964564279995,53.16658232999907,53486.39439960001 2024-07-28,00:01:51.000,210,10973409,14045,0,1722124910,13032.004982139995,53.18772972000443,53486.39439960001 2024-07-28,00:01:52.000,210,10973410,14245,0,1722124911,13031.99824583,53.18068058999779,53486.41536096001 2024-07-28,00:01:53.000,210,10973386,14165,0,1722124912,13032.03866369,53.16658232999907,53486.41536096001 2024-07-28,00:01:54.000,210,10973411,14045,0,1722124913,13031.964564279995,53.18772972000443,53486.40837384 2024-07-28,00:01:55.000,210,10973364,14245,0,1722124914,13031.9780369,53.194778850003786,53486.359464 2024-07-28,00:01:56.000,210,10973385,13805,0,1722124915,13031.964564279995,53.194778850003786,53486.401386720005 2024-07-28,00:01:57.000,210,10973366,14045,0,1722124916,13031.944355349995,53.23002450000058,53486.37343824001 2024-07-28,00:01:58.000,210,10973395,14325,0,1722124917,13031.944355349995,53.23002450000058,53486.359464 2024-07-28,00:01:59.000,210,10973382,14245,0,1722124918,13031.944355349995,53.194778850003786,53486.352476880005 2024-07-28,00:02:00.000,210,10973457,14245,0,1722124919,13031.964564279995,53.23707362999994,53486.34548976001 2024-07-28,00:02:01.000,210,10973406,13805,0,1722124920,13031.903937489995,53.22297537000122,53486.359464 2024-07-28,00:02:02.000,210,10973416,14085,0,1722124921,13031.93761904,53.2441227599993,53486.33151552 2024-07-28,00:02:03.000,210,10973411,13965,0,1722124922,13031.93088272999,53.27936841000337,53486.352476880005 2024-07-28,00:02:04.000,210,10973366,14005,0,1722124923,13031.91741011,53.23707362999994,53486.36645112 2024-07-28,00:02:05.000,210,10973366,14165,0,1722124924,13031.95109165999,53.23707362999994,53486.352476880005 2024-07-28,00:02:06.000,210,10973420,13965,0,1722124925,13031.93761904,53.22297537000122,53486.34548976001 2024-07-28,00:02:07.000,210,10973347,14165,0,1722124926,13031.95782797,53.208877110002504,53486.352476880005 2024-07-28,00:02:08.000,210,10973367,14085,0,1722124927,13031.944355349995,53.194778850003786,53486.303567040006 2024-07-28,00:02:09.000,210,10973346,14165,0,1722124928,13031.924146419995,53.22297537000122,53486.31754128 2024-07-28,00:02:10.000,210,10973389,14085,0,1722124929,13031.93761904,53.208877110002504,53486.303567040006 2024-07-28,00:02:11.000,210,10973437,14245,0,1722124930,13031.93761904,53.21592624000186,53486.25465720001 2024-07-28,00:02:12.000,210,10973385,13925,0,1722124931,13031.964564279995,53.208877110002504,53486.27561856001 2024-07-28,00:02:13.000,210,10973416,13925,0,1722124932,13031.95109165999,53.194778850003786,53486.26164432 2024-07-28,00:02:14.000,210,10973383,13965,0,1722124933,13031.93088272999,53.201827980003145,53486.282605680004 2024-07-28,00:02:15.000,210,10973380,13885,0,1722124934,13031.944355349995,53.208877110002504,53486.24767008001 2024-07-28,00:02:16.000,210,10973358,14125,0,1722124935,13031.984773209995,53.194778850003786,53486.184786000005 2024-07-28,00:02:17.000,210,10973399,14005,0,1722124936,13031.97130058999,53.194778850003786,53486.22670872001 2024-07-28,00:02:18.000,210,10973372,14245,0,1722124937,13031.964564279995,53.208877110002504,53486.233695840005 2024-07-28,00:02:19.000,210,10973409,14045,0,1722124938,13031.984773209995,53.201827980003145,53486.282605680004 2024-07-28,00:02:20.000,210,10973393,14245,0,1722124939,13031.99150951999,53.18068058999779,53486.282605680004 2024-07-28,00:02:21.000,210,10973385,13885,0,1722124940,13031.99824583,53.25117188999866,53486.24767008001 2024-07-28,00:02:22.000,210,10973414,14125,0,1722124941,13032.01171844999,53.21592624000186,53486.2895928 2024-07-28,00:02:23.000,210,10973426,14045,0,1722124942,13032.03192737999,53.2441227599993,53486.352476880005 2024-07-28,00:02:24.000,210,10973397,14005,0,1722124943,13032.065608929996,53.201827980003145,53486.29657992001 2024-07-28,00:02:25.000,210,10973378,13885,0,1722124944,13032.045399999995,53.16658232999907,53486.31055416 2024-07-28,00:02:26.000,210,10973384,14085,0,1722124945,13032.11276309999,53.18772972000443,53486.24068296 2024-07-28,00:02:27.000,210,10973407,13925,0,1722124946,13032.11276309999,53.17363145999843,53486.31754128 2024-07-28,00:02:28.000,210,10973367,13965,0,1722124947,13032.15991727,53.18068058999779,53486.26164432 2024-07-28,00:02:29.000,210,10973355,14165,0,1722124948,13032.166653579996,53.145434940000996,53486.27561856001 2024-07-28,00:02:30.000,210,10973380,14045,0,1722124949,13032.166653579996,53.152484070000355,53486.233695840005 2024-07-28,00:02:31.000,210,10973370,14085,0,1722124950,13032.234016679991,53.159533199999714,53486.20574736001 2024-07-28,00:02:32.000,210,10973385,14365,0,1722124951,13032.260961920001,53.152484070000355,53486.17779888001 2024-07-28,00:02:33.000,210,10973342,14045,0,1722124952,13032.247489299996,53.13838581000164,53486.14286328 2024-07-28,00:02:34.000,210,10973379,14085,0,1722124953,13032.287907159996,53.11723842000356,53486.19876024 2024-07-28,00:02:35.000,210,10973395,13965,0,1722124954,13032.328325019997,53.17363145999843,53486.14286328 2024-07-28,00:02:36.000,210,10973359,14045,0,1722124955,13032.348533949997,53.16658232999907,53486.1498504 2024-07-28,00:02:37.000,210,10973312,14325,0,1722124956,13032.388951809997,53.12428755000292,53486.14286328 2024-07-28,00:02:38.000,210,10973427,13885,0,1722124957,13032.422633360002,53.145434940000996,53486.2197216 2024-07-28,00:02:39.000,210,10973361,13965,0,1722124958,13032.449578599997,53.159533199999714,53486.14286328 2024-07-28,00:02:40.000,210,10973378,13925,0,1722124959,13032.503469080002,53.13133668000228,53486.17779888001 2024-07-28,00:02:41.000,210,10973396,13845,0,1722124960,13032.463051220002,53.1101892900042,53486.16382464 2024-07-28,00:02:42.000,210,10973384,14285,0,1722124961,13032.543886940002,53.11723842000356,53486.20574736001 2024-07-28,00:02:43.000,210,10973385,14045,0,1722124962,13032.617986349993,53.13838581000164,53486.24068296 2024-07-28,00:02:44.000,210,10973435,14205,0,1722124963,13032.631458969998,53.12428755000292,53486.25465720001 2024-07-28,00:02:45.000,210,10973376,13925,0,1722124964,13032.658404209993,53.17363145999843,53486.24767008001 2024-07-28,00:02:46.000,210,10973363,13885,0,1722124965,13032.692085759998,53.13838581000164,53486.25465720001 2024-07-28,00:02:47.000,210,10973341,14005,0,1722124966,13032.732503619998,53.159533199999714,53486.27561856001 2024-07-28,00:02:48.000,210,10973409,14045,0,1722124967,13032.725767309988,53.145434940000996,53486.303567040006 2024-07-28,00:02:49.000,210,10973366,13845,0,1722124968,13032.732503619998,53.152484070000355,53486.24767008001 2024-07-28,00:02:50.000,210,10973352,14245,0,1722124969,13032.745976239989,53.145434940000996,53486.26863144 2024-07-28,00:02:51.000,210,10973379,14045,0,1722124970,13032.732503619998,53.145434940000996,53486.34548976001 2024-07-28,00:02:52.000,210,10973358,14005,0,1722124971,13032.772921479998,53.16658232999907,53486.282605680004 2024-07-28,00:02:53.000,210,10973379,13845,0,1722124972,13032.806603029989,53.12428755000292,53486.32452840001 2024-07-28,00:02:54.000,210,10973397,13965,0,1722124973,13032.833548269999,53.12428755000292,53486.32452840001 2024-07-28,00:02:55.000,210,10973375,14245,0,1722124974,13032.894175059999,53.13133668000228,53486.352476880005 2024-07-28,00:02:56.000,210,10973393,13925,0,1722124975,13032.880702439994,53.16658232999907,53486.303567040006 2024-07-28,00:02:57.000,210,10973370,14245,0,1722124976,13032.92785660999,53.18068058999779,53486.38042536 2024-07-28,00:02:58.000,210,10973402,14045,0,1722124977,13032.941329229994,53.208877110002504,53486.39439960001 2024-07-28,00:02:59.000,210,10973399,13925,0,1722124978,13032.92785660999,53.18068058999779,53486.401386720005 2024-07-28,00:03:00.000,210,10973400,13725,0,1722124979,13032.941329229994,53.23002450000058,53486.34548976001 2024-07-28,00:03:01.000,210,10973355,14165,0,1722124980,13032.961538159994,53.201827980003145,53486.359464 2024-07-28,00:03:02.000,210,10973416,13925,0,1722124981,13032.96827446999,53.201827980003145,53486.41536096001 2024-07-28,00:03:03.000,210,10973360,14045,0,1722124982,13032.98848339999,53.21592624000186,53486.42234808001 2024-07-28,00:03:04.000,210,10973399,14085,0,1722124983,13033.01542864,53.159533199999714,53486.33850264 2024-07-28,00:03:05.000,210,10973356,14085,0,1722124984,13033.07605543,53.16658232999907,53486.450296560004 2024-07-28,00:03:06.000,210,10973413,13845,0,1722124985,13033.062582809995,53.194778850003786,53486.38741248 2024-07-28,00:03:07.000,210,10973348,14085,0,1722124986,13033.13668222,53.201827980003145,53486.41536096001 2024-07-28,00:03:08.000,210,10973397,13845,0,1722124987,13033.143418529995,53.18068058999779,53486.42234808001 2024-07-28,00:03:09.000,210,10973383,14045,0,1722124988,13033.11647329,53.159533199999714,53486.40837384 2024-07-28,00:03:10.000,210,10973350,13845,0,1722124989,13033.17036376999,53.194778850003786,53486.4293352 2024-07-28,00:03:11.000,210,10973413,13645,0,1722124990,13033.183836389995,53.18068058999779,53486.31055416 2024-07-28,00:03:12.000,210,10973381,13725,0,1722124991,13033.21078162999,53.145434940000996,53486.38741248 2024-07-28,00:03:13.000,210,10973378,13805,0,1722124992,13033.19730901,53.194778850003786,53486.33850264 2024-07-28,00:03:14.000,210,10973351,14165,0,1722124993,13033.23772687,53.152484070000355,53486.37343824001 2024-07-28,00:03:15.000,210,10973371,14045,0,1722124994,13033.264672109995,53.13838581000164,53486.41536096001 2024-07-28,00:03:16.000,210,10973399,14325,0,1722124995,13033.305089969996,53.18068058999779,53486.352476880005 2024-07-28,00:03:17.000,210,10973380,13965,0,1722124996,13033.27814473,53.18772972000443,53486.36645112 2024-07-28,00:03:18.000,210,10973370,14005,0,1722124997,13033.33877152,53.208877110002504,53486.38741248 2024-07-28,00:03:19.000,210,10973392,13925,0,1722124998,13033.39939831,53.145434940000996,53486.359464 2024-07-28,00:03:20.000,210,10973397,13845,0,1722124999,13033.433079859991,53.152484070000355,53486.39439960001 2024-07-28,00:03:21.000,210,10973389,14405,0,1722125000,13033.426343549996,53.17363145999843,53486.352476880005 2024-07-28,00:03:22.000,210,10973411,13925,0,1722125001,13033.466761409996,53.152484070000355,53486.37343824001 2024-07-28,00:03:23.000,210,10973367,13725,0,1722125002,13033.513915579992,53.1101892900042,53486.38741248 2024-07-28,00:03:24.000,210,10973351,14085,0,1722125003,13033.446552479996,53.10314016000484,53486.29657992001 2024-07-28,00:03:25.000,210,10973383,14045,0,1722125004,13033.500442960001,53.1101892900042,53486.32452840001 2024-07-28,00:03:26.000,210,10973402,14005,0,1722125005,13033.554333439992,53.06789451000077,53486.31754128 2024-07-28,00:03:27.000,210,10973391,14285,0,1722125006,13033.581278680002,53.08199276999949,53486.34548976001 2024-07-28,00:03:28.000,210,10973410,14125,0,1722125007,13033.567806059997,53.06789451000077,53486.34548976001 2024-07-28,00:03:29.000,210,10973327,13925,0,1722125008,13033.594751299992,53.06084538000141,53486.33850264 2024-07-28,00:03:30.000,210,10973367,13885,0,1722125009,13033.614960229992,53.032648860003974,53486.33850264 2024-07-28,00:03:31.000,210,10973369,13845,0,1722125010,13033.614960229992,52.9974032099999,53486.36645112 2024-07-28,00:03:32.000,210,10973342,14005,0,1722125011,13033.655378089992,53.01150146999862,53486.4293352 2024-07-28,00:03:33.000,210,10973398,14085,0,1722125012,13033.675587019992,52.976255820001825,53486.450296560004 2024-07-28,00:03:34.000,210,10973342,13845,0,1722125013,13033.722741190002,52.96215756000311,53486.4293352 2024-07-28,00:03:35.000,210,10973389,14205,0,1722125014,13033.756422739993,52.91281365000032,53486.51318064001 2024-07-28,00:03:36.000,210,10973392,14005,0,1722125015,13033.796840599993,52.919862779999676,53486.49221928001 2024-07-28,00:03:37.000,210,10973396,14245,0,1722125016,13033.796840599993,52.89166626000224,53486.45728368 2024-07-28,00:03:38.000,210,10973366,14125,0,1722125017,13033.796840599993,52.89166626000224,53486.4293352 2024-07-28,00:03:39.000,210,10973369,13925,0,1722125018,13033.850731079998,52.88461713000288,53486.520167760005 2024-07-28,00:03:40.000,210,10973339,13965,0,1722125019,13033.877676319993,52.84232234999945,53486.471257920006 2024-07-28,00:03:41.000,210,10973423,13845,0,1722125020,13033.877676319993,52.76478191999922,53486.46427080001 2024-07-28,00:03:42.000,210,10973367,14085,0,1722125021,13033.931566799998,52.82117496000137,53486.520167760005 2024-07-28,00:03:43.000,210,10973365,13965,0,1722125022,13033.958512039993,52.77888017999794,53486.55510336 2024-07-28,00:03:44.000,210,10973395,14085,0,1722125023,13033.992193589998,52.76478191999922,53486.52715488 2024-07-28,00:03:45.000,210,10973390,14165,0,1722125024,13034.025875139989,52.72953627000243,53486.56209048001 2024-07-28,00:03:46.000,210,10973370,13925,0,1722125025,13033.998929899994,52.757732789999864,53486.534142 2024-07-28,00:03:47.000,210,10973388,14165,0,1722125026,13034.099974549994,52.736585400001786,53486.62497456 2024-07-28,00:03:48.000,210,10973398,13965,0,1722125027,13034.14712871999,52.701339749997715,53486.65292304 2024-07-28,00:03:49.000,210,10973392,13885,0,1722125028,13034.140392409994,52.68019235999964,53486.65991016001 2024-07-28,00:03:50.000,210,10973367,14045,0,1722125029,13034.16733764999,52.67314323000028,53486.68087152001 2024-07-28,00:03:51.000,210,10973399,14085,0,1722125030,13034.16733764999,52.67314323000028,53486.66689728 2024-07-28,00:03:52.000,210,10973372,14045,0,1722125031,13034.21449182,52.694290619998355,53486.7437556 2024-07-28,00:03:53.000,210,10973382,14245,0,1722125032,13034.24817336999,52.63789758000348,53486.72978136001 2024-07-28,00:03:54.000,210,10973263,14045,0,1722125033,13034.22796443999,52.59560280000005,53486.71580712 2024-07-28,00:03:55.000,210,10973367,13885,0,1722125034,13034.25490968,52.63789758000348,53486.806639680006 2024-07-28,00:03:56.000,210,10973387,14045,0,1722125035,13034.30880015999,52.6519958400022,53486.83458816 2024-07-28,00:03:57.000,210,10973381,14245,0,1722125036,13034.26838229999,52.61675018999813,53486.82061392 2024-07-28,00:03:58.000,210,10973406,13885,0,1722125037,13034.26838229999,52.58855367000069,53486.82061392 2024-07-28,00:03:59.000,210,10973366,13925,0,1722125038,13034.322272779995,52.60970105999877,53486.83458816 2024-07-28,00:04:00.000,210,10973354,13885,0,1722125039,13034.31553647,52.60265192999941,53486.785678320004 2024-07-28,00:04:01.000,210,10973410,13965,0,1722125040,13034.28859122999,52.53216062999854,53486.76471696 2024-07-28,00:04:02.000,210,10973367,14045,0,1722125041,13034.322272779995,52.58150454000133,53486.87651088001 2024-07-28,00:04:03.000,210,10973411,14045,0,1722125042,13034.342481709995,52.60970105999877,53486.84856240001 2024-07-28,00:04:04.000,210,10973387,13885,0,1722125043,13034.36942694999,52.61675018999813,53486.904459360005 2024-07-28,00:04:05.000,210,10973440,14045,0,1722125044,13034.41658112,52.53216062999854,53486.92542072001 2024-07-28,00:04:06.000,210,10973382,14245,0,1722125045,13034.41658112,52.58855367000069,53486.92542072001 2024-07-28,00:04:07.000,210,10973407,14045,0,1722125046,13034.36942694999,52.54625889000454,53486.94638208001 2024-07-28,00:04:08.000,210,10973397,13885,0,1722125047,13034.43679005,52.560357150003256,53486.96734344001 2024-07-28,00:04:09.000,210,10973412,14245,0,1722125048,13034.45026266999,52.567406280002615,53486.94638208001 2024-07-28,00:04:10.000,210,10973395,13885,0,1722125049,13034.49068052999,52.567406280002615,53486.9883048 2024-07-28,00:04:11.000,210,10973363,14085,0,1722125050,13034.49741684,52.518062369999825,53486.93240784 2024-07-28,00:04:12.000,210,10973386,14205,0,1722125051,13034.53109838999,52.54625889000454,53486.96734344001 2024-07-28,00:04:13.000,210,10973372,14285,0,1722125052,13034.591725179991,52.560357150003256,53486.96734344001 2024-07-28,00:04:14.000,210,10973409,14205,0,1722125053,13034.591725179991,52.567406280002615,53487.01625328001 2024-07-28,00:04:15.000,210,10973383,14325,0,1722125054,13034.611934109991,52.560357150003256,53486.98131768 2024-07-28,00:04:16.000,210,10973390,13965,0,1722125055,13034.665824589996,52.5533080200039,53487.01625328001 2024-07-28,00:04:17.000,210,10973389,14245,0,1722125056,13034.632143039991,52.5392097599979,53486.96734344001 2024-07-28,00:04:18.000,210,10973338,13885,0,1722125057,13034.652351969991,52.60265192999941,53486.9883048 2024-07-28,00:04:19.000,210,10973357,14005,0,1722125058,13034.672560899991,52.59560280000005,53486.974330560006 2024-07-28,00:04:20.000,210,10973358,14165,0,1722125059,13034.692769829991,52.5533080200039,53487.023240400005 2024-07-28,00:04:21.000,210,10973403,14085,0,1722125060,13034.719715070001,52.50396411000111,53486.974330560006 2024-07-28,00:04:22.000,210,10973360,13845,0,1722125061,13034.787078169997,52.5533080200039,53487.03022752 2024-07-28,00:04:23.000,210,10973411,14285,0,1722125062,13034.807287099997,52.54625889000454,53487.023240400005 2024-07-28,00:04:24.000,210,10973386,14205,0,1722125063,13034.847704959997,52.58150454000133,53487.05118888 2024-07-28,00:04:25.000,210,10973401,14005,0,1722125064,13034.861177580002,52.574455410001974,53487.06516312001 2024-07-28,00:04:26.000,210,10973408,14085,0,1722125065,13034.874650199992,52.5392097599979,53487.10708584 2024-07-28,00:04:27.000,210,10973401,13885,0,1722125066,13034.894859129992,52.525111499999184,53487.14900856 2024-07-28,00:04:28.000,210,10973410,14245,0,1722125067,13034.928540679997,52.50396411000111,53487.072150240005 2024-07-28,00:04:29.000,210,10973416,14045,0,1722125068,13034.955485919992,52.511013240000466,53487.06516312001 2024-07-28,00:04:30.000,210,10973392,14045,0,1722125069,13034.989167469997,52.518062369999825,53487.1280472 2024-07-28,00:04:31.000,210,10973396,14045,0,1722125070,13035.002640090002,52.50396411000111,53487.17695704 2024-07-28,00:04:32.000,210,10973409,13965,0,1722125071,13035.049794259998,52.50396411000111,53487.1280472 2024-07-28,00:04:33.000,210,10973405,13845,0,1722125072,13035.029585329998,52.50396411000111,53487.1280472 2024-07-28,00:04:34.000,210,10973268,14125,0,1722125073,13035.063266880003,52.49691498000175,53487.1979184 2024-07-28,00:04:35.000,210,10973354,14125,0,1722125074,13035.096948429993,52.48986585000239,53487.15599568 2024-07-28,00:04:36.000,210,10973436,14205,0,1722125075,13035.110421049998,52.45462019999832,53487.16298280001 2024-07-28,00:04:37.000,210,10973385,14045,0,1722125076,13035.157575219993,52.42642368000088,53487.10708584 2024-07-28,00:04:38.000,210,10973430,13845,0,1722125077,13035.197993079993,52.44757106999896,53487.1280472 2024-07-28,00:04:39.000,210,10973437,14085,0,1722125078,13035.211465699998,52.45462019999832,53487.13503432001 2024-07-28,00:04:40.000,210,10973385,14125,0,1722125079,13035.238410939994,52.43347281000024,53487.13503432001 2024-07-28,00:04:41.000,210,10973379,13805,0,1722125080,13035.224938319989,52.391178030004085,53487.18394416001 2024-07-28,00:04:42.000,210,10973405,14125,0,1722125081,13035.238410939994,52.391178030004085,53487.16996992 2024-07-28,00:04:43.000,210,10973374,13965,0,1722125082,13035.278828799994,52.391178030004085,53487.17695704 2024-07-28,00:04:44.000,210,10973413,14165,0,1722125083,13035.34619189999,52.37707976999809,53487.22586688 2024-07-28,00:04:45.000,210,10973390,13965,0,1722125084,13035.352928209999,52.37003063999873,53487.21189264001 2024-07-28,00:04:46.000,210,10973453,14005,0,1722125085,13035.400082379994,52.341834120001295,53487.20490552 2024-07-28,00:04:47.000,210,10973366,13885,0,1722125086,13035.40681868999,52.35593238000001,53487.2677896 2024-07-28,00:04:48.000,210,10973390,13965,0,1722125087,13035.44723654999,52.36298150999937,53487.30272520001 2024-07-28,00:04:49.000,210,10973420,13885,0,1722125088,13035.49439072,52.4052762900028,53487.30272520001 2024-07-28,00:04:50.000,210,10973365,14005,0,1722125089,13035.51459965,52.41232542000216,53487.33067368001 2024-07-28,00:04:51.000,210,10973395,14205,0,1722125090,13035.55501751,52.37003063999873,53487.27477672 2024-07-28,00:04:52.000,210,10973421,14245,0,1722125091,13035.581962749995,52.36298150999937,53487.35163504001 2024-07-28,00:04:53.000,210,10973396,14085,0,1722125092,13035.602171679995,52.37707976999809,53487.36560928 2024-07-28,00:04:54.000,210,10973434,14005,0,1722125093,13035.64932584999,52.41232542000216,53487.36560928 2024-07-28,00:04:55.000,210,10973391,13965,0,1722125094,13035.67627109,52.384128900004725,53487.358622160005 2024-07-28,00:04:56.000,210,10973355,14165,0,1722125095,13035.68974370999,52.37707976999809,53487.31669944 2024-07-28,00:04:57.000,210,10973319,14045,0,1722125096,13035.69648002,52.4052762900028,53487.38657064 2024-07-28,00:04:58.000,210,10973357,14165,0,1722125097,13035.723425259996,52.4405219399996,53487.38657064 2024-07-28,00:04:59.000,210,10973366,14165,0,1722125098,13035.75037049999,52.49691498000175,53487.3725964 2024-07-28,00:05:00.000,210,10973401,14045,0,1722125099,13035.784052049996,52.48281672000303,53487.33067368001 2024-07-28,00:05:01.000,210,10973401,14165,0,1722125100,13035.79752467,52.511013240000466,53487.3725964 2024-07-28,00:05:02.000,210,10973382,14085,0,1722125101,13035.831206219991,52.518062369999825,53487.407532000005 2024-07-28,00:05:03.000,210,10973432,14005,0,1722125102,13035.8177336,52.525111499999184,53487.41451912 2024-07-28,00:05:04.000,210,10973385,14125,0,1722125103,13035.810997289991,52.525111499999184,53487.43548048 2024-07-28,00:05:05.000,210,10973373,13965,0,1722125104,13035.898569320001,52.5533080200039,53487.43548048 2024-07-28,00:05:06.000,210,10973384,14285,0,1722125105,13035.918778250001,52.5392097599979,53487.456441840004 2024-07-28,00:05:07.000,210,10973395,13885,0,1722125106,13035.918778250001,52.5533080200039,53487.48439032 2024-07-28,00:05:08.000,210,10973416,14245,0,1722125107,13035.979405040001,52.567406280002615,53487.5123388 2024-07-28,00:05:09.000,210,10973370,14205,0,1722125108,13035.965932419997,52.574455410001974,53487.5123388 2024-07-28,00:05:10.000,210,10973404,14245,0,1722125109,13036.019822900002,52.59560280000005,53487.56124864 2024-07-28,00:05:11.000,210,10973407,14405,0,1722125110,13036.040031830002,52.54625889000454,53487.55426152 2024-07-28,00:05:12.000,210,10973404,13925,0,1722125111,13036.060240760002,52.54625889000454,53487.575222880005 2024-07-28,00:05:13.000,210,10973362,14045,0,1722125112,13036.073713379992,52.60265192999941,53487.55426152 2024-07-28,00:05:14.000,210,10973398,14045,0,1722125113,13036.114131239992,52.61675018999813,53487.60317136 2024-07-28,00:05:15.000,210,10973421,14045,0,1722125114,13036.134340169992,52.64494671000284,53487.645094080006 2024-07-28,00:05:16.000,210,10973404,14045,0,1722125115,13036.147812789997,52.6519958400022,53487.65906832 2024-07-28,00:05:17.000,210,10973375,14005,0,1722125116,13036.215175889993,52.61675018999813,53487.66605544001 2024-07-28,00:05:18.000,210,10973378,13965,0,1722125117,13036.174758029993,52.623799320004764,53487.63810696001 2024-07-28,00:05:19.000,210,10973368,13845,0,1722125118,13036.228648509998,52.64494671000284,53487.67304256 2024-07-28,00:05:20.000,210,10973408,14125,0,1722125119,13036.242121130002,52.61675018999813,53487.66605544001 2024-07-28,00:05:21.000,210,10973378,14245,0,1722125120,13036.201703270002,52.61675018999813,53487.61714560001 2024-07-28,00:05:22.000,210,10973435,14165,0,1722125121,13036.208439579998,52.63084845000412,53487.694003920005 2024-07-28,00:05:23.000,210,10973391,14165,0,1722125122,13036.208439579998,52.64494671000284,53487.68701680001 2024-07-28,00:05:24.000,210,10973381,14325,0,1722125123,13036.242121130002,52.60265192999941,53487.68701680001 2024-07-28,00:05:25.000,210,10973389,14205,0,1722125124,13036.255593749993,52.60970105999877,53487.68701680001 2024-07-28,00:05:26.000,210,10973336,13845,0,1722125125,13036.221912200002,52.63789758000348,53487.67304256 2024-07-28,00:05:27.000,210,10973435,14045,0,1722125126,13036.248857439998,52.61675018999813,53487.68701680001 2024-07-28,00:05:28.000,210,10973431,13885,0,1722125127,13036.262330060003,52.63789758000348,53487.65906832 2024-07-28,00:05:29.000,210,10973363,14245,0,1722125128,13036.248857439998,52.64494671000284,53487.68701680001 2024-07-28,00:05:30.000,210,10973374,14005,0,1722125129,13036.269066369998,52.694290619998355,53487.70797816 2024-07-28,00:05:31.000,210,10973361,13885,0,1722125130,13036.228648509998,52.694290619998355,53487.756887999996 2024-07-28,00:05:32.000,210,10973385,14245,0,1722125131,13036.275802679993,52.67314323000028,53487.77086224 2024-07-28,00:05:33.000,210,10973408,13925,0,1722125132,13036.289275299998,52.694290619998355,53487.70099104 2024-07-28,00:05:34.000,210,10973411,14125,0,1722125133,13036.302747919988,52.687241489998996,53487.742913760005 2024-07-28,00:05:35.000,210,10973349,14045,0,1722125134,13036.302747919988,52.687241489998996,53487.70099104 2024-07-28,00:05:36.000,210,10973419,14085,0,1722125135,13036.316220539993,52.757732789999864,53487.73592664001 2024-07-28,00:05:37.000,210,10973387,13845,0,1722125136,13036.336429469993,52.743634530001145,53487.73592664001 2024-07-28,00:05:38.000,210,10973359,13925,0,1722125137,13036.349902089998,52.800027570003294,53487.68002968 2024-07-28,00:05:39.000,210,10973373,13925,0,1722125138,13036.356638399993,52.82822409000073,53487.71496528001 2024-07-28,00:05:40.000,210,10973402,14005,0,1722125139,13036.363374709988,52.80707670000265,53487.756887999996 2024-07-28,00:05:41.000,210,10973393,14085,0,1722125140,13036.370111019998,52.84937147999881,53487.74990088 2024-07-28,00:05:42.000,210,10973403,13805,0,1722125141,13036.403792569989,52.8634697400048,53487.70797816 2024-07-28,00:05:43.000,210,10973390,14205,0,1722125142,13036.390319949998,52.88461713000288,53487.742913760005 2024-07-28,00:05:44.000,210,10973417,14005,0,1722125143,13036.376847329993,52.91281365000032,53487.71496528001 2024-07-28,00:05:45.000,210,10973411,14285,0,1722125144,13036.430737809998,52.94101016999775,53487.67304256 2024-07-28,00:05:46.000,210,10973383,14365,0,1722125145,13036.417265189993,52.94805930000439,53487.6520812 2024-07-28,00:05:47.000,210,10973391,14005,0,1722125146,13036.403792569989,53.00445233999926,53487.61015848 2024-07-28,00:05:48.000,210,10973427,14085,0,1722125147,13036.397056259993,53.00445233999926,53487.68002968 2024-07-28,00:05:49.000,210,10973389,13925,0,1722125148,13036.424001499989,53.025599730004615,53487.694003920005 2024-07-28,00:05:50.000,210,10973393,14205,0,1722125149,13036.397056259993,53.032648860003974,53487.70797816 2024-07-28,00:05:51.000,210,10973372,14165,0,1722125150,13036.390319949998,53.00445233999926,53487.6520812 2024-07-28,00:05:52.000,210,10973394,13885,0,1722125151,13036.424001499989,53.01855059999798,53487.66605544001 2024-07-28,00:05:53.000,210,10973401,14045,0,1722125152,13036.437474119994,53.01855059999798,53487.73592664001 2024-07-28,00:05:54.000,210,10973398,14125,0,1722125153,13036.437474119994,53.01855059999798,53487.7219524 2024-07-28,00:05:55.000,210,10973417,14005,0,1722125154,13036.457683049994,53.025599730004615,53487.71496528001 2024-07-28,00:05:56.000,210,10973371,14045,0,1722125155,13036.471155669999,52.94805930000439,53487.73592664001 2024-07-28,00:05:57.000,210,10973389,13565,0,1722125156,13036.484628289989,52.983304950001184,53487.72893952 2024-07-28,00:05:58.000,210,10973380,13925,0,1722125157,13036.484628289989,52.969206690002466,53487.73592664001 2024-07-28,00:05:59.000,210,10973395,14245,0,1722125158,13036.464419359989,52.94805930000439,53487.742913760005 2024-07-28,00:06:00.000,210,10973392,14165,0,1722125159,13036.491364599999,52.969206690002466,53487.7219524 2024-07-28,00:06:01.000,210,10973427,14325,0,1722125160,13036.430737809998,52.94101016999775,53487.66605544001 2024-07-28,00:06:02.000,210,10973367,14045,0,1722125161,13036.424001499989,52.976255820001825,53487.71496528001 2024-07-28,00:06:03.000,210,10973404,14165,0,1722125162,13036.437474119994,52.969206690002466,53487.72893952 2024-07-28,00:06:04.000,210,10973430,14245,0,1722125163,13036.437474119994,52.95510843000375,53487.68002968 2024-07-28,00:06:05.000,210,10973359,14005,0,1722125164,13036.424001499989,52.91281365000032,53487.70797816 2024-07-28,00:06:06.000,210,10973409,14285,0,1722125165,13036.430737809998,52.95510843000375,53487.812784960006 2024-07-28,00:06:07.000,210,10973384,13925,0,1722125166,13036.430737809998,52.926911909999035,53487.77784936 2024-07-28,00:06:08.000,210,10973408,14045,0,1722125167,13036.383583639989,52.96215756000311,53487.77086224 2024-07-28,00:06:09.000,210,10973390,14125,0,1722125168,13036.417265189993,52.90576452000096,53487.80579784001 2024-07-28,00:06:10.000,210,10973373,13965,0,1722125169,13036.417265189993,52.91281365000032,53487.72893952 2024-07-28,00:06:11.000,210,10973351,13925,0,1722125170,13036.397056259993,52.919862779999676,53487.84073344 2024-07-28,00:06:12.000,210,10973393,13885,0,1722125171,13036.430737809998,52.95510843000375,53487.791823600004 2024-07-28,00:06:13.000,210,10973360,14165,0,1722125172,13036.464419359989,52.95510843000375,53487.84772056 2024-07-28,00:06:14.000,210,10973378,14245,0,1722125173,13036.471155669999,52.969206690002466,53487.80579784001 2024-07-28,00:06:15.000,210,10973438,14205,0,1722125174,13036.437474119994,53.032648860003974,53487.84073344 2024-07-28,00:06:16.000,210,10973355,14245,0,1722125175,13036.477891979994,53.025599730004615,53487.84073344 2024-07-28,00:06:17.000,210,10973408,13965,0,1722125176,13036.491364599999,53.025599730004615,53487.83374632001 2024-07-28,00:06:18.000,210,10973467,14245,0,1722125177,13036.504837219989,53.04674712000269,53487.86868192 2024-07-28,00:06:19.000,210,10973367,13965,0,1722125178,13036.498100909994,53.01855059999798,53487.8966304 2024-07-28,00:06:20.000,210,10973390,14005,0,1722125179,13036.511573529999,53.08904189999885,53487.86868192 2024-07-28,00:06:21.000,210,10973393,13925,0,1722125180,13036.491364599999,53.06084538000141,53487.84073344 2024-07-28,00:06:22.000,210,10973396,13885,0,1722125181,13036.558727699994,53.06789451000077,53487.91759176 2024-07-28,00:06:23.000,210,10973387,14245,0,1722125182,13036.58567293999,53.06084538000141,53487.95252736001 2024-07-28,00:06:24.000,210,10973386,13925,0,1722125183,13036.58567293999,53.12428755000292,53487.94554024 2024-07-28,00:06:25.000,210,10973380,14205,0,1722125184,13036.592409249999,53.145434940000996,53487.924578879996 2024-07-28,00:06:26.000,210,10973383,13885,0,1722125185,13036.599145559994,53.159533199999714,53487.95252736001 2024-07-28,00:06:27.000,210,10973384,14165,0,1722125186,13036.599145559994,53.159533199999714,53487.99445008 2024-07-28,00:06:28.000,210,10973364,13965,0,1722125187,13036.65303604,53.145434940000996,53488.05733416 2024-07-28,00:06:29.000,210,10973357,14045,0,1722125188,13036.62609079999,53.145434940000996,53488.02239856001 2024-07-28,00:06:30.000,210,10973396,13925,0,1722125189,13036.61261818,53.159533199999714,53488.01541144 2024-07-28,00:06:31.000,210,10973347,14085,0,1722125190,13036.599145559994,53.13838581000164,53488.01541144 2024-07-28,00:06:32.000,210,10973406,13885,0,1722125191,13036.639563419994,53.145434940000996,53488.01541144 2024-07-28,00:06:33.000,210,10973388,14005,0,1722125192,13036.60588186999,53.13133668000228,53488.01541144 2024-07-28,00:06:34.000,210,10973360,14045,0,1722125193,13036.66650865999,53.152484070000355,53488.0363728 2024-07-28,00:06:35.000,210,10973413,13805,0,1722125194,13036.66650865999,53.13133668000228,53488.04335992 2024-07-28,00:06:36.000,210,10973393,13965,0,1722125195,13036.64629972999,53.1101892900042,53488.106244 2024-07-28,00:06:37.000,210,10973404,14045,0,1722125196,13036.659772349994,53.10314016000484,53488.05034704001 2024-07-28,00:06:38.000,210,10973428,13965,0,1722125197,13036.68671758999,53.096091029998206,53488.0363728 2024-07-28,00:06:39.000,210,10973325,14085,0,1722125198,13036.700190209995,53.12428755000292,53488.00842432 2024-07-28,00:06:40.000,210,10973369,13925,0,1722125199,13036.67324497,53.11723842000356,53488.08528264 2024-07-28,00:06:41.000,210,10973435,14045,0,1722125200,13036.64629972999,53.1101892900042,53488.09925688001 2024-07-28,00:06:42.000,210,10973343,14205,0,1722125201,13036.65303604,53.1101892900042,53488.15515384 2024-07-28,00:06:43.000,210,10973400,14085,0,1722125202,13036.66650865999,53.12428755000292,53488.07130840001 2024-07-28,00:06:44.000,210,10973349,14005,0,1722125203,13036.6934539,53.10314016000484,53488.12021824001 2024-07-28,00:06:45.000,210,10973384,14245,0,1722125204,13036.68671758999,53.08904189999885,53488.05034704001 2024-07-28,00:06:46.000,210,10973384,14245,0,1722125205,13036.70692651999,53.08199276999949,53488.06432128 2024-07-28,00:06:47.000,210,10973392,13925,0,1722125206,13036.72713544999,53.08904189999885,53488.092269759996 2024-07-28,00:06:48.000,210,10973368,14005,0,1722125207,13036.720399139995,53.12428755000292,53488.00842432 2024-07-28,00:06:49.000,210,10973343,13965,0,1722125208,13036.760816999995,53.10314016000484,53488.05034704001 2024-07-28,00:06:50.000,210,10973421,14125,0,1722125209,13036.740608069995,53.13838581000164,53488.05034704001 2024-07-28,00:06:51.000,210,10973400,14085,0,1722125210,13036.73387176,53.145434940000996,53488.02239856001 2024-07-28,00:06:52.000,210,10973394,14125,0,1722125211,13036.760816999995,53.145434940000996,53488.06432128 2024-07-28,00:06:53.000,210,10973376,14125,0,1722125212,13036.70692651999,53.152484070000355,53488.07130840001 2024-07-28,00:06:54.000,210,10973375,14125,0,1722125213,13036.73387176,53.18068058999779,53488.08528264 2024-07-28,00:06:55.000,210,10973386,14125,0,1722125214,13036.77428962,53.16658232999907,53488.09925688001 2024-07-28,00:06:56.000,210,10973385,13885,0,1722125215,13036.77428962,53.159533199999714,53488.07130840001 2024-07-28,00:06:57.000,210,10973406,14085,0,1722125216,13036.77428962,53.18068058999779,53488.106244 2024-07-28,00:06:58.000,210,10973340,13805,0,1722125217,13036.77428962,53.18772972000443,53488.15515384 2024-07-28,00:06:59.000,210,10973369,14165,0,1722125218,13036.77428962,53.201827980003145,53488.12021824001 2024-07-28,00:07:00.000,210,10973397,13805,0,1722125219,13036.77428962,53.18772972000443,53488.127205360004 2024-07-28,00:07:01.000,210,10973371,14005,0,1722125220,13036.77428962,53.21592624000186,53488.09925688001 2024-07-28,00:07:02.000,210,10973380,14045,0,1722125221,13036.80797116999,53.22297537000122,53488.07130840001 2024-07-28,00:07:03.000,210,10973402,14325,0,1722125222,13036.841652719995,53.208877110002504,53488.18310232 2024-07-28,00:07:04.000,210,10973423,14205,0,1722125223,13036.76755330999,53.23707362999994,53488.15515384 2024-07-28,00:07:05.000,210,10973396,13885,0,1722125224,13036.77428962,53.23707362999994,53488.106244 2024-07-28,00:07:06.000,210,10973331,13925,0,1722125225,13036.76755330999,53.23002450000058,53488.06432128 2024-07-28,00:07:07.000,210,10973388,13965,0,1722125226,13036.781025929995,53.22297537000122,53488.078295520005 2024-07-28,00:07:08.000,210,10973398,14165,0,1722125227,13036.76755330999,53.25822101999802,53488.029385680005 2024-07-28,00:07:09.000,210,10973372,14045,0,1722125228,13036.78776223999,53.25822101999802,53488.0363728 2024-07-28,00:07:10.000,210,10973447,14085,0,1722125229,13036.82818009999,53.25117188999866,53488.06432128 2024-07-28,00:07:11.000,210,10973432,14085,0,1722125230,13036.76755330999,53.2441227599993,53488.09925688001 2024-07-28,00:07:12.000,210,10973425,13885,0,1722125231,13036.77428962,53.2441227599993,53488.12021824001 2024-07-28,00:07:13.000,210,10973374,14165,0,1722125232,13036.841652719995,53.2441227599993,53488.04335992 2024-07-28,00:07:14.000,210,10973384,14045,0,1722125233,13036.80797116999,53.2441227599993,53488.05733416 2024-07-28,00:07:15.000,210,10973417,14045,0,1722125234,13036.84838902999,53.208877110002504,53488.09925688001 2024-07-28,00:07:16.000,210,10973418,13965,0,1722125235,13036.80797116999,53.18772972000443,53488.04335992 2024-07-28,00:07:17.000,210,10973403,13925,0,1722125236,13036.83491641,53.159533199999714,53488.07130840001 2024-07-28,00:07:18.000,210,10973367,14005,0,1722125237,13036.861861649995,53.18068058999779,53488.07130840001 2024-07-28,00:07:19.000,210,10973365,13685,0,1722125238,13036.90901581999,53.16658232999907,53488.106244 2024-07-28,00:07:20.000,210,10973389,14085,0,1722125239,13036.8955432,53.159533199999714,53488.092269759996 2024-07-28,00:07:21.000,210,10973400,13965,0,1722125240,13036.85512534,53.13133668000228,53488.092269759996 2024-07-28,00:07:22.000,210,10973419,13925,0,1722125241,13036.942697369996,53.13838581000164,53488.1761152 2024-07-28,00:07:23.000,210,10973420,14125,0,1722125242,13036.942697369996,53.17363145999843,53488.127205360004 2024-07-28,00:07:24.000,210,10973403,13965,0,1722125243,13036.97637892,53.10314016000484,53488.0363728 2024-07-28,00:07:25.000,210,10973347,13925,0,1722125244,13037.023533089996,53.10314016000484,53488.07130840001 2024-07-28,00:07:26.000,210,10973428,14165,0,1722125245,13036.962906299996,53.1101892900042,53488.13419248 2024-07-28,00:07:27.000,210,10973381,14165,0,1722125246,13036.983115229996,53.04674712000269,53488.106244 2024-07-28,00:07:28.000,210,10973416,13845,0,1722125247,13036.989851539991,53.032648860003974,53488.029385680005 2024-07-28,00:07:29.000,210,10973357,14045,0,1722125248,13037.03700571,53.04674712000269,53488.078295520005 2024-07-28,00:07:30.000,210,10973382,13885,0,1722125249,13037.003324159996,53.025599730004615,53488.106244 2024-07-28,00:07:31.000,210,10973344,14045,0,1722125250,13036.962906299996,52.983304950001184,53488.01541144 2024-07-28,00:07:32.000,210,10973358,14445,0,1722125251,13037.010060469991,53.025599730004615,53488.08528264 2024-07-28,00:07:33.000,210,10973388,13885,0,1722125252,13037.05721464,52.969206690002466,53488.05034704001 2024-07-28,00:07:34.000,210,10973391,13885,0,1722125253,13037.05721464,52.99035408000054,53488.078295520005 2024-07-28,00:07:35.000,210,10973403,14205,0,1722125254,13037.097632500001,52.933961039998394,53488.09925688001 2024-07-28,00:07:36.000,210,10973354,13925,0,1722125255,13037.104368809996,52.96215756000311,53488.07130840001 2024-07-28,00:07:37.000,210,10973422,13925,0,1722125256,13037.151522979992,52.926911909999035,53488.02239856001 2024-07-28,00:07:38.000,210,10973364,13845,0,1722125257,13037.144786669996,52.89166626000224,53488.05733416 2024-07-28,00:07:39.000,210,10973369,13805,0,1722125258,13037.198677150001,52.91281365000032,53488.05034704001 2024-07-28,00:07:40.000,210,10973358,14085,0,1722125259,13037.151522979992,52.933961039998394,53488.029385680005 2024-07-28,00:07:41.000,210,10973420,13885,0,1722125260,13037.178468220001,52.84937147999881,53488.02239856001 2024-07-28,00:07:42.000,210,10973387,14165,0,1722125261,13037.212149769992,52.91281365000032,53488.11323112 2024-07-28,00:07:43.000,210,10973409,13885,0,1722125262,13037.259303940002,52.89166626000224,53488.16214096 2024-07-28,00:07:44.000,210,10973373,13765,0,1722125263,13037.292985489992,52.90576452000096,53488.16214096 2024-07-28,00:07:45.000,210,10973368,14005,0,1722125264,13037.326667039997,52.8634697400048,53488.148166720006 2024-07-28,00:07:46.000,210,10973345,14005,0,1722125265,13037.326667039997,52.87051887000416,53488.148166720006 2024-07-28,00:07:47.000,210,10973385,14125,0,1722125266,13037.367084899997,52.89166626000224,53488.127205360004 2024-07-28,00:07:48.000,210,10973375,14165,0,1722125267,13037.373821209992,52.89166626000224,53488.11323112 2024-07-28,00:07:49.000,210,10973405,13885,0,1722125268,13037.434447999993,52.933961039998394,53488.14117960001 2024-07-28,00:07:50.000,210,10973385,14285,0,1722125269,13037.427711689998,52.976255820001825,53488.106244 2024-07-28,00:07:51.000,210,10973373,13925,0,1722125270,13037.454656929993,52.95510843000375,53488.12021824001 2024-07-28,00:07:52.000,210,10973397,14285,0,1722125271,13037.501811099988,52.976255820001825,53488.14117960001 2024-07-28,00:07:53.000,210,10973396,14125,0,1722125272,13037.515283719993,52.983304950001184,53488.14117960001 2024-07-28,00:07:54.000,210,10973413,13885,0,1722125273,13037.508547409998,53.00445233999926,53488.127205360004 2024-07-28,00:07:55.000,210,10973392,14005,0,1722125274,13037.616328369993,53.01150146999862,53488.197076560005 2024-07-28,00:07:56.000,210,10973382,14085,0,1722125275,13037.636537299994,53.08199276999949,53488.1761152 2024-07-28,00:07:57.000,210,10973371,13725,0,1722125276,13037.636537299994,53.05379625000205,53488.16912808001 2024-07-28,00:07:58.000,210,10973373,14005,0,1722125277,13037.663482539989,53.06789451000077,53488.08528264 2024-07-28,00:07:59.000,210,10973406,14045,0,1722125278,13037.710636709999,53.06789451000077,53488.07130840001 2024-07-28,00:08:00.000,210,10973397,13885,0,1722125279,13037.724109329989,53.11723842000356,53488.13419248 2024-07-28,00:08:01.000,210,10973417,14165,0,1722125280,13037.703900399989,53.10314016000484,53488.07130840001 2024-07-28,00:08:02.000,210,10973367,13845,0,1722125281,13037.757790879994,53.145434940000996,53488.15515384 2024-07-28,00:08:03.000,210,10973404,14045,0,1722125282,13037.76452718999,53.13133668000228,53488.106244 2024-07-28,00:08:04.000,210,10973390,13965,0,1722125283,13037.771263499999,53.145434940000996,53488.078295520005 2024-07-28,00:08:05.000,210,10973370,14005,0,1722125284,13037.76452718999,53.13838581000164,53488.092269759996 2024-07-28,00:08:06.000,210,10973421,14005,0,1722125285,13037.791472429999,53.17363145999843,53488.07130840001 2024-07-28,00:08:07.000,210,10973363,14205,0,1722125286,13037.818417669994,53.201827980003145,53488.07130840001 2024-07-28,00:08:08.000,210,10973407,14445,0,1722125287,13037.791472429999,53.201827980003145,53488.0363728 2024-07-28,00:08:09.000,210,10973384,13805,0,1722125288,13037.83189029,53.208877110002504,53488.07130840001 2024-07-28,00:08:10.000,210,10973375,13925,0,1722125289,13037.838626599994,53.2441227599993,53488.08528264 2024-07-28,00:08:11.000,210,10973372,14085,0,1722125290,13037.811681359999,53.22297537000122,53488.05034704001 2024-07-28,00:08:12.000,210,10973389,13885,0,1722125291,13037.858835529994,53.2441227599993,53488.09925688001 2024-07-28,00:08:13.000,210,10973353,14245,0,1722125292,13037.84536290999,53.25117188999866,53488.08528264 2024-07-28,00:08:14.000,210,10973374,13565,0,1722125293,13037.879044459994,53.27936841000337,53488.078295520005 2024-07-28,00:08:15.000,210,10973382,13845,0,1722125294,13037.879044459994,53.26527015000465,53488.07130840001 2024-07-28,00:08:16.000,210,10973403,14005,0,1722125295,13037.88578076999,53.28641754000273,53488.106244 2024-07-28,00:08:17.000,210,10973399,14165,0,1722125296,13037.84536290999,53.27231928000401,53488.092269759996 2024-07-28,00:08:18.000,210,10973378,13925,0,1722125297,13037.879044459994,53.30756493000081,53488.14117960001 2024-07-28,00:08:19.000,210,10973387,13925,0,1722125298,13037.87230815,53.30051580000145,53488.197076560005 2024-07-28,00:08:20.000,210,10973393,14205,0,1722125299,13037.85209922,53.28641754000273,53488.16214096 2024-07-28,00:08:21.000,210,10973385,13765,0,1722125300,13037.85209922,53.28641754000273,53488.127205360004 2024-07-28,00:08:22.000,210,10973427,14165,0,1722125301,13037.858835529994,53.30756493000081,53488.2110508 2024-07-28,00:08:23.000,210,10973387,14205,0,1722125302,13037.90598969999,53.30756493000081,53488.20406368 2024-07-28,00:08:24.000,210,10973404,14005,0,1722125303,13037.939671249995,53.29346667000209,53488.19008944001 2024-07-28,00:08:25.000,210,10973382,14005,0,1722125304,13037.90598969999,53.28641754000273,53488.12021824001 2024-07-28,00:08:26.000,210,10973379,14125,0,1722125305,13037.91272601,53.26527015000465,53488.1761152 2024-07-28,00:08:27.000,210,10973355,13925,0,1722125306,13037.93293494,53.2441227599993,53488.13419248 2024-07-28,00:08:28.000,210,10973379,14245,0,1722125307,13037.93293494,53.18772972000443,53488.148166720006 2024-07-28,00:08:29.000,210,10973420,13965,0,1722125308,13037.919462319995,53.23002450000058,53488.127205360004 2024-07-28,00:08:30.000,210,10973367,14245,0,1722125309,13037.959880179995,53.23002450000058,53488.106244 2024-07-28,00:08:31.000,210,10973402,13885,0,1722125310,13037.93293494,53.23002450000058,53488.09925688001 2024-07-28,00:08:32.000,210,10973428,14165,0,1722125311,13037.959880179995,53.23002450000058,53488.127205360004 2024-07-28,00:08:33.000,210,10973400,13965,0,1722125312,13037.98682541999,53.22297537000122,53488.13419248 2024-07-28,00:08:34.000,210,10973352,13885,0,1722125313,13037.980089109995,53.194778850003786,53488.07130840001 2024-07-28,00:08:35.000,210,10973381,14045,0,1722125314,13038.01377066,53.18068058999779,53488.12021824001 2024-07-28,00:08:36.000,210,10973431,13965,0,1722125315,13038.02724327999,53.18068058999779,53488.106244 2024-07-28,00:08:37.000,210,10973383,14005,0,1722125316,13038.04745220999,53.17363145999843,53488.106244 2024-07-28,00:08:38.000,210,10973431,14285,0,1722125317,13038.07439745,53.152484070000355,53488.16214096 2024-07-28,00:08:39.000,210,10973395,13805,0,1722125318,13038.04745220999,53.16658232999907,53488.148166720006 2024-07-28,00:08:40.000,210,10973367,13845,0,1722125319,13038.060924829995,53.13838581000164,53488.11323112 2024-07-28,00:08:41.000,210,10973376,14085,0,1722125320,13037.95314387,53.11723842000356,53488.0363728 2024-07-28,00:08:42.000,210,10973385,14085,0,1722125321,13038.03397959,53.13838581000164,53488.11323112 2024-07-28,00:08:43.000,210,10973377,14085,0,1722125322,13038.12828792999,53.159533199999714,53488.148166720006 2024-07-28,00:08:44.000,210,10973377,14005,0,1722125323,13038.141760549996,53.13838581000164,53488.12021824001 2024-07-28,00:08:45.000,210,10973364,13965,0,1722125324,13038.14849685999,53.145434940000996,53488.14117960001 2024-07-28,00:08:46.000,210,10973382,13925,0,1722125325,13038.16870578999,53.11723842000356,53488.0363728 2024-07-28,00:08:47.000,210,10973407,14085,0,1722125326,13038.21585996,53.12428755000292,53488.08528264 2024-07-28,00:08:48.000,210,10973373,14405,0,1722125327,13038.249541509991,53.13838581000164,53488.078295520005 2024-07-28,00:08:49.000,210,10973372,14005,0,1722125328,13038.276486750001,53.11723842000356,53488.0363728 2024-07-28,00:08:50.000,210,10973390,13845,0,1722125329,13038.276486750001,53.08199276999949,53488.06432128 2024-07-28,00:08:51.000,210,10973445,13885,0,1722125330,13038.323640919996,53.08904189999885,53488.078295520005 2024-07-28,00:08:52.000,210,10973335,14245,0,1722125331,13038.330377229991,53.145434940000996,53488.13419248 2024-07-28,00:08:53.000,210,10973371,13965,0,1722125332,13038.364058779996,53.152484070000355,53488.1761152 2024-07-28,00:08:54.000,210,10973369,13965,0,1722125333,13038.357322470001,53.16658232999907,53488.127205360004 2024-07-28,00:08:55.000,210,10973331,14045,0,1722125334,13038.397740330001,53.201827980003145,53488.16214096 2024-07-28,00:08:56.000,210,10973397,14005,0,1722125335,13038.404476639997,53.201827980003145,53488.197076560005 2024-07-28,00:08:57.000,210,10973327,13845,0,1722125336,13038.424685569997,53.23002450000058,53488.21803792001 2024-07-28,00:08:58.000,210,10973430,13965,0,1722125337,13038.444894499997,53.208877110002504,53488.23201216 2024-07-28,00:08:59.000,210,10973377,14005,0,1722125338,13038.444894499997,53.208877110002504,53488.21803792001 2024-07-28,00:09:00.000,210,10973356,14125,0,1722125339,13038.471839739992,53.208877110002504,53488.245986400005 2024-07-28,00:09:01.000,210,10973402,14085,0,1722125340,13038.458367120002,53.25117188999866,53488.21803792001 2024-07-28,00:09:02.000,210,10973336,13965,0,1722125341,13038.478576050002,53.25117188999866,53488.294896240004 2024-07-28,00:09:03.000,210,10973402,14125,0,1722125342,13038.478576050002,53.25822101999802,53488.32284472 2024-07-28,00:09:04.000,210,10973419,14245,0,1722125343,13038.505521289997,53.30756493000081,53488.30887048001 2024-07-28,00:09:05.000,210,10973377,14285,0,1722125344,13038.478576050002,53.28641754000273,53488.294896240004 2024-07-28,00:09:06.000,210,10973380,14045,0,1722125345,13038.465103429997,53.30051580000145,53488.364767440005 2024-07-28,00:09:07.000,210,10973327,14085,0,1722125346,13038.498784980002,53.31461406000017,53488.32983184 2024-07-28,00:09:08.000,210,10973402,14325,0,1722125347,13038.478576050002,53.328712319998886,53488.34380608 2024-07-28,00:09:09.000,210,10973323,14085,0,1722125348,13038.444894499997,53.335761449998245,53488.32284472 2024-07-28,00:09:10.000,210,10973354,13845,0,1722125349,13038.485312359997,53.34985971000424,53488.294896240004 2024-07-28,00:09:11.000,210,10973406,13805,0,1722125350,13038.451630809992,53.3569088400036,53488.33681896001 2024-07-28,00:09:12.000,210,10973402,14205,0,1722125351,13038.465103429997,53.392154490000394,53488.33681896001 2024-07-28,00:09:13.000,210,10973387,14085,0,1722125352,13038.478576050002,53.378056230001675,53488.28790912001 2024-07-28,00:09:14.000,210,10973391,13925,0,1722125353,13038.444894499997,53.434449270003824,53488.37175456 2024-07-28,00:09:15.000,210,10973412,13925,0,1722125354,13038.458367120002,53.47674404999998,53488.413677280005 2024-07-28,00:09:16.000,210,10973389,13885,0,1722125355,13038.465103429997,53.46264579000126,53488.40669016001 2024-07-28,00:09:17.000,210,10973426,14085,0,1722125356,13038.431421879992,53.48379317999934,53488.4206644 2024-07-28,00:09:18.000,210,10973383,14005,0,1722125357,13038.458367120002,53.554284480000206,53488.364767440005 2024-07-28,00:09:19.000,210,10973422,14125,0,1722125358,13038.458367120002,53.58953013000428,53488.37874168 2024-07-28,00:09:20.000,210,10973357,13725,0,1722125359,13038.411212949992,53.610677520002355,53488.32983184 2024-07-28,00:09:21.000,210,10973397,14245,0,1722125360,13038.431421879992,53.603628390002996,53488.38572880001 2024-07-28,00:09:22.000,210,10973401,14085,0,1722125361,13038.438158190002,53.65297229999851,53488.4206644 2024-07-28,00:09:23.000,210,10973405,14045,0,1722125362,13038.431421879992,53.66002142999787,53488.39271592 2024-07-28,00:09:24.000,210,10973409,13765,0,1722125363,13038.431421879992,53.68821795000258,53488.413677280005 2024-07-28,00:09:25.000,210,10973377,13965,0,1722125364,13038.391004019992,53.730512729998736,53488.37874168 2024-07-28,00:09:26.000,210,10973376,14205,0,1722125365,13038.404476639997,53.737561859998095,53488.35778032001 2024-07-28,00:09:27.000,210,10973378,14245,0,1722125366,13038.397740330001,53.779856640001526,53488.3507932 2024-07-28,00:09:28.000,210,10973349,13965,0,1722125367,13038.377531400001,53.80805315999896,53488.38572880001 2024-07-28,00:09:29.000,210,10973389,13885,0,1722125368,13038.364058779996,53.85034794000239,53488.4206644 2024-07-28,00:09:30.000,210,10973409,14045,0,1722125369,13038.384267709996,53.89969184999791,53488.44861288 2024-07-28,00:09:31.000,210,10973385,14245,0,1722125370,13038.357322470001,53.87854445999983,53488.4206644 2024-07-28,00:09:32.000,210,10973370,14045,0,1722125371,13038.310168299991,53.9137901100039,53488.40669016001 2024-07-28,00:09:33.000,210,10973345,14245,0,1722125372,13038.323640919996,53.95608489000006,53488.38572880001 2024-07-28,00:09:34.000,210,10973396,14245,0,1722125373,13038.283223059996,53.99133054000413,53488.38572880001 2024-07-28,00:09:35.000,210,10973384,13965,0,1722125374,13038.310168299991,53.977232279998134,53488.33681896001 2024-07-28,00:09:36.000,210,10973385,14165,0,1722125375,13038.283223059996,54.019527060001565,53488.3507932 2024-07-28,00:09:37.000,210,10973326,13885,0,1722125376,13038.242805199996,54.047723579999,53488.4206644 2024-07-28,00:09:38.000,210,10973339,14085,0,1722125377,13038.202387339996,54.04067444999964,53488.427651519996 2024-07-28,00:09:39.000,210,10973411,13925,0,1722125378,13038.182178409996,54.05477270999836,53488.40669016001 2024-07-28,00:09:40.000,210,10973427,14005,0,1722125379,13038.209123649991,54.11821487999987,53488.38572880001 2024-07-28,00:09:41.000,210,10973389,14085,0,1722125380,13038.161969479996,54.11116575000051,53488.364767440005 2024-07-28,00:09:42.000,210,10973418,14085,0,1722125381,13038.229332579991,54.10411662000115,53488.35778032001 2024-07-28,00:09:43.000,210,10973367,13725,0,1722125382,13038.18891471999,54.13231313999859,53488.364767440005 2024-07-28,00:09:44.000,210,10973447,13845,0,1722125383,13038.13502424,54.12526400999923,53488.37874168 2024-07-28,00:09:45.000,210,10973424,13885,0,1722125384,13038.08787006999,54.139362269997946,53488.315857600006 2024-07-28,00:09:46.000,210,10973411,13885,0,1722125385,13038.02724327999,54.139362269997946,53488.315857600006 2024-07-28,00:09:47.000,210,10973384,14005,0,1722125386,13037.9733528,54.1605096600033,53488.28790912001 2024-07-28,00:09:48.000,210,10973402,13925,0,1722125387,13037.92619862999,54.195755310000095,53488.28790912001 2024-07-28,00:09:49.000,210,10973391,13725,0,1722125388,13037.838626599994,54.23100096000417,53488.197076560005 2024-07-28,00:09:50.000,210,10973400,14005,0,1722125389,13037.86557183999,54.21690269999817,53488.27393488 2024-07-28,00:09:51.000,210,10973361,13805,0,1722125390,13037.78473611999,54.252148350002244,53488.23201216 2024-07-28,00:09:52.000,210,10973355,14005,0,1722125391,13037.744318259989,54.2591974800016,53488.25297352 2024-07-28,00:09:53.000,210,10973406,13885,0,1722125392,13037.703900399989,54.2944431299984,53488.23899928001 2024-07-28,00:09:54.000,210,10973385,13965,0,1722125393,13037.643273609989,54.364934429999266,53488.197076560005 2024-07-28,00:09:55.000,210,10973383,13925,0,1722125394,13037.596119439993,54.371983559998625,53488.21803792001 2024-07-28,00:09:56.000,210,10973393,13725,0,1722125395,13037.555701579993,54.379032689997985,53488.197076560005 2024-07-28,00:09:57.000,210,10973376,13845,0,1722125396,13037.474865859993,54.435425730000134,53488.15515384 2024-07-28,00:09:58.000,210,10973355,13725,0,1722125397,13037.414239069993,54.44952398999885,53488.16912808001 2024-07-28,00:09:59.000,210,10973458,13885,0,1722125398,13037.353612279992,54.49181877000228,53488.16912808001 2024-07-28,00:10:00.000,210,10973390,13805,0,1722125399,13037.306458109997,54.52001528999972,53488.12021824001 2024-07-28,00:10:01.000,210,10973347,13845,0,1722125400,13037.245831319997,54.55526094000379,53488.106244 2024-07-28,00:10:02.000,210,10973403,14085,0,1722125401,13037.185204529997,54.55526094000379,53488.106244 2024-07-28,00:10:03.000,210,10973354,14085,0,1722125402,13037.198677150001,54.57640833000187,53488.197076560005 2024-07-28,00:10:04.000,210,10973401,13965,0,1722125403,13037.151522979992,54.597555719999946,53488.16214096 2024-07-28,00:10:05.000,210,10973372,14085,0,1722125404,13037.090896189991,54.62575224000466,53488.197076560005 2024-07-28,00:10:06.000,210,10973399,13765,0,1722125405,13037.010060469991,54.59050659000059,53488.106244 2024-07-28,00:10:07.000,210,10973385,13805,0,1722125406,13036.95616999,54.63985050000338,53488.09925688001 2024-07-28,00:10:08.000,210,10973368,13765,0,1722125407,13036.91575213,54.653948760002095,53488.078295520005 2024-07-28,00:10:09.000,210,10973409,13845,0,1722125408,13036.84838902999,54.7173909300036,53488.16912808001 2024-07-28,00:10:10.000,210,10973371,13765,0,1722125409,13036.801234859995,54.703292670004885,53488.16214096 2024-07-28,00:10:11.000,210,10973355,14085,0,1722125410,13036.72713544999,54.703292670004885,53488.14117960001 2024-07-28,00:10:12.000,210,10973403,14005,0,1722125411,13036.700190209995,54.7526365800004,53488.11323112 2024-07-28,00:10:13.000,210,10973322,13885,0,1722125412,13036.639563419994,54.74558745000104,53488.06432128 2024-07-28,00:10:14.000,210,10973399,13925,0,1722125413,13036.592409249999,54.7526365800004,53488.02239856001 2024-07-28,00:10:15.000,210,10973381,13805,0,1722125414,13036.518309839994,54.780833099997835,53488.04335992 2024-07-28,00:10:16.000,210,10973373,14085,0,1722125415,13036.491364599999,54.73853832000168,53488.04335992 2024-07-28,00:10:17.000,210,10973373,13925,0,1722125416,13036.457683049994,54.73853832000168,53488.01541144 2024-07-28,00:10:18.000,210,10973382,14085,0,1722125417,13036.397056259993,54.72444006000296,53487.99445008 2024-07-28,00:10:19.000,210,10973352,13885,0,1722125418,13036.370111019998,54.73853832000168,53487.98746296 2024-07-28,00:10:20.000,210,10973391,13565,0,1722125419,13036.356638399993,54.780833099997835,53487.99445008 2024-07-28,00:10:21.000,210,10973369,13885,0,1722125420,13036.221912200002,54.780833099997835,53487.924578879996 2024-07-28,00:10:22.000,210,10973420,13885,0,1722125421,13036.235384819993,54.7526365800004,53487.910604640005 2024-07-28,00:10:23.000,210,10973360,13805,0,1722125422,13036.168021719997,54.76673483999912,53487.99445008 2024-07-28,00:10:24.000,210,10973408,13565,0,1722125423,13036.141076480002,54.823127880001266,53487.95252736001 2024-07-28,00:10:25.000,210,10973312,14005,0,1722125424,13036.087185999997,54.78788223000447,53487.90361752001 2024-07-28,00:10:26.000,210,10973397,13805,0,1722125425,13036.019822900002,54.773783969998476,53487.910604640005 2024-07-28,00:10:27.000,210,10973369,14085,0,1722125426,13035.979405040001,54.76673483999912,53487.87566904 2024-07-28,00:10:28.000,210,10973354,14285,0,1722125427,13035.905305629996,54.73853832000168,53487.84772056 2024-07-28,00:10:29.000,210,10973344,13885,0,1722125428,13035.878360390001,54.73853832000168,53487.88265616001 2024-07-28,00:10:30.000,210,10973396,14005,0,1722125429,13035.824469909996,54.72444006000296,53487.81977208 2024-07-28,00:10:31.000,210,10973382,14045,0,1722125430,13035.743634189996,54.710341800004244,53487.81977208 2024-07-28,00:10:32.000,210,10973372,14045,0,1722125431,13035.723425259996,54.68919440999889,53487.74990088 2024-07-28,00:10:33.000,210,10973391,14245,0,1722125432,13035.63585323,54.61870310999802,53487.68002968 2024-07-28,00:10:34.000,210,10973345,13885,0,1722125433,13035.63585323,54.59050659000059,53487.71496528001 2024-07-28,00:10:35.000,210,10973352,14565,0,1722125434,13035.55501751,54.56935920000251,53487.68701680001 2024-07-28,00:10:36.000,210,10973349,13885,0,1722125435,13035.51459965,54.57640833000187,53487.72893952 2024-07-28,00:10:37.000,210,10973353,14045,0,1722125436,13035.44723654999,54.52706441999908,53487.645094080006 2024-07-28,00:10:38.000,210,10973334,14285,0,1722125437,13035.47418179,54.52706441999908,53487.70099104 2024-07-28,00:10:39.000,210,10973342,14125,0,1722125438,13035.45397286,54.49886790000164,53487.70099104 2024-07-28,00:10:40.000,210,10973422,14405,0,1722125439,13035.480918099995,54.45657311999821,53487.624132720004 2024-07-28,00:10:41.000,210,10973332,14085,0,1722125440,13035.42702761999,54.4072292100027,53487.59618424001 2024-07-28,00:10:42.000,210,10973403,14165,0,1722125441,13035.460709169995,54.38608182000462,53487.68701680001 2024-07-28,00:10:43.000,210,10973350,13925,0,1722125442,13035.400082379994,54.379032689997985,53487.624132720004 2024-07-28,00:10:44.000,210,10973322,14085,0,1722125443,13035.38660975999,54.371983559998625,53487.61015848 2024-07-28,00:10:45.000,210,10973394,13965,0,1722125444,13035.359664519994,54.364934429999266,53487.575222880005 2024-07-28,00:10:46.000,210,10973352,14205,0,1722125445,13035.34619189999,54.34378704000119,53487.63810696001 2024-07-28,00:10:47.000,210,10973361,14205,0,1722125446,13035.373137139999,54.35083617000055,53487.645094080006 2024-07-28,00:10:48.000,210,10973378,14045,0,1722125447,13035.339455589994,54.31559052000375,53487.60317136 2024-07-28,00:10:49.000,210,10973346,14085,0,1722125448,13035.272092489999,54.2944431299984,53487.61714560001 2024-07-28,00:10:50.000,210,10973382,14045,0,1722125449,13035.299037729994,54.28739399999904,53487.58221 2024-07-28,00:10:51.000,210,10973383,13885,0,1722125450,13035.245147249989,54.32968878000247,53487.5123388 2024-07-28,00:10:52.000,210,10973382,13925,0,1722125451,13035.211465699998,54.28739399999904,53487.55426152 2024-07-28,00:10:53.000,210,10973359,14285,0,1722125452,13035.197993079993,54.2944431299984,53487.51932592001 2024-07-28,00:10:54.000,210,10973344,13645,0,1722125453,13035.150838909998,54.32263965000311,53487.48439032 2024-07-28,00:10:55.000,210,10973344,14005,0,1722125454,13035.103684739988,54.31559052000375,53487.42849336001 2024-07-28,00:10:56.000,210,10973387,14285,0,1722125455,13035.110421049998,54.31559052000375,53487.41451912 2024-07-28,00:10:57.000,210,10973413,14205,0,1722125456,13035.063266880003,54.31559052000375,53487.47041608001 2024-07-28,00:10:58.000,210,10973371,14125,0,1722125457,13035.063266880003,54.31559052000375,53487.40054488001 2024-07-28,00:10:59.000,210,10973368,14125,0,1722125458,13035.070003189998,54.30149225999776,53487.3725964 2024-07-28,00:11:00.000,210,10973406,14085,0,1722125459,13035.022849020002,54.26624661000096,53487.30272520001 2024-07-28,00:11:01.000,210,10973368,14045,0,1722125460,13035.043057950003,54.2944431299984,53487.29573808 2024-07-28,00:11:02.000,210,10973356,14045,0,1722125461,13035.056530569993,54.27329574000032,53487.28176384001 2024-07-28,00:11:03.000,210,10973375,14205,0,1722125462,13035.137366289993,54.245099220002885,53487.29573808 2024-07-28,00:11:04.000,210,10973374,14005,0,1722125463,13035.110421049998,54.27329574000032,53487.27477672 2024-07-28,00:11:05.000,210,10973358,14085,0,1722125464,13035.096948429993,54.2944431299984,53487.25381536001 2024-07-28,00:11:06.000,210,10973378,14125,0,1722125465,13035.103684739988,54.2944431299984,53487.288750960004 2024-07-28,00:11:07.000,210,10973299,14405,0,1722125466,13035.110421049998,54.31559052000375,53487.22586688 2024-07-28,00:11:08.000,210,10973374,14045,0,1722125467,13035.137366289993,54.34378704000119,53487.24682824 2024-07-28,00:11:09.000,210,10973322,14205,0,1722125468,13035.110421049998,54.34378704000119,53487.239841120005 2024-07-28,00:11:10.000,210,10973382,14125,0,1722125469,13035.123893669988,54.30854139000439,53487.239841120005 2024-07-28,00:11:11.000,210,10973370,14085,0,1722125470,13035.096948429993,54.31559052000375,53487.13503432001 2024-07-28,00:11:12.000,210,10973298,14245,0,1722125471,13035.150838909998,54.32263965000311,53487.17695704 2024-07-28,00:11:13.000,210,10973331,14085,0,1722125472,13035.110421049998,54.35083617000055,53487.16298280001 2024-07-28,00:11:14.000,210,10973375,13925,0,1722125473,13035.150838909998,54.32968878000247,53487.16996992 2024-07-28,00:11:15.000,210,10973381,13965,0,1722125474,13035.171047839998,54.371983559998625,53487.20490552 2024-07-28,00:11:16.000,210,10973306,13725,0,1722125475,13035.191256769998,54.39313095000398,53487.14900856 2024-07-28,00:11:17.000,210,10973352,14045,0,1722125476,13035.137366289993,54.435425730000134,53487.22586688 2024-07-28,00:11:18.000,210,10973367,13725,0,1722125477,13035.171047839998,54.45657311999821,53487.25381536001 2024-07-28,00:11:19.000,210,10973392,13965,0,1722125478,13035.197993079993,54.45657311999821,53487.23285400001 2024-07-28,00:11:20.000,210,10973381,13725,0,1722125479,13035.245147249989,54.44952398999885,53487.23285400001 2024-07-28,00:11:21.000,210,10973375,13965,0,1722125480,13035.218202009994,54.52001528999972,53487.26080248001 2024-07-28,00:11:22.000,210,10973386,14245,0,1722125481,13035.265356179989,54.52001528999972,53487.21887976 2024-07-28,00:11:23.000,210,10973362,13925,0,1722125482,13035.292301419999,54.49886790000164,53487.21887976 2024-07-28,00:11:24.000,210,10973415,14125,0,1722125483,13035.312510349999,54.55526094000379,53487.190931280005 2024-07-28,00:11:25.000,210,10973392,13965,0,1722125484,13035.319246659994,54.53411354999844,53487.22586688 2024-07-28,00:11:26.000,210,10973409,14085,0,1722125485,13035.36640082999,54.55526094000379,53487.21189264001 2024-07-28,00:11:27.000,210,10973346,13925,0,1722125486,13035.352928209999,54.56231007000315,53487.23285400001 2024-07-28,00:11:28.000,210,10973374,13885,0,1722125487,13035.38660975999,54.54821181000443,53487.22586688 2024-07-28,00:11:29.000,210,10973392,14325,0,1722125488,13035.43376393,54.52706441999908,53487.29573808 2024-07-28,00:11:30.000,210,10973375,14005,0,1722125489,13035.42702761999,54.56231007000315,53487.26080248001 2024-07-28,00:11:31.000,210,10973378,14045,0,1722125490,13035.44723654999,54.58345746000123,53487.23285400001 2024-07-28,00:11:32.000,210,10973397,13925,0,1722125491,13035.480918099995,54.53411354999844,53487.25381536001 2024-07-28,00:11:33.000,210,10973390,14245,0,1722125492,13035.49439072,54.55526094000379,53487.3376608 2024-07-28,00:11:34.000,210,10973369,14085,0,1722125493,13035.53480858,54.54821181000443,53487.1979184 2024-07-28,00:11:35.000,210,10973427,14085,0,1722125494,13035.54828119999,54.51296616000036,53487.28176384001 2024-07-28,00:11:36.000,210,10973346,14285,0,1722125495,13035.52807226999,54.52706441999908,53487.24682824 2024-07-28,00:11:37.000,210,10973376,14245,0,1722125496,13035.55501751,54.51296616000036,53487.26080248001 2024-07-28,00:11:38.000,210,10973370,14125,0,1722125497,13035.58869905999,54.51296616000036,53487.239841120005 2024-07-28,00:11:39.000,210,10973427,14285,0,1722125498,13035.581962749995,54.52706441999908,53487.25381536001 2024-07-28,00:11:40.000,210,10973316,14005,0,1722125499,13035.58869905999,54.51296616000036,53487.26080248001 2024-07-28,00:11:41.000,210,10973366,14085,0,1722125500,13035.57522644,54.52001528999972,53487.17695704 2024-07-28,00:11:42.000,210,10973387,14045,0,1722125501,13035.6156443,54.5411626799978,53487.18394416001 2024-07-28,00:11:43.000,210,10973373,14365,0,1722125502,13035.602171679995,54.55526094000379,53487.24682824 2024-07-28,00:11:44.000,210,10973390,13965,0,1722125503,13035.63585323,54.52706441999908,53487.20490552 2024-07-28,00:11:45.000,210,10973381,14245,0,1722125504,13035.642589539995,54.5411626799978,53487.21189264001 2024-07-28,00:11:46.000,210,10973394,14245,0,1722125505,13035.68974370999,54.56231007000315,53487.23285400001 2024-07-28,00:11:47.000,210,10973392,14245,0,1722125506,13035.69648002,54.52001528999972,53487.190931280005 2024-07-28,00:11:48.000,210,10973414,14085,0,1722125507,13035.75037049999,54.5411626799978,53487.23285400001 2024-07-28,00:11:49.000,210,10973377,14125,0,1722125508,13035.75710681,54.5411626799978,53487.1979184 2024-07-28,00:11:50.000,210,10973362,14005,0,1722125509,13035.77057942999,54.5411626799978,53487.1979184 2024-07-28,00:11:51.000,210,10973369,14245,0,1722125510,13035.804260979996,54.53411354999844,53487.21189264001 2024-07-28,00:11:52.000,210,10973401,14085,0,1722125511,13035.864887769996,54.58345746000123,53487.30272520001 2024-07-28,00:11:53.000,210,10973373,14005,0,1722125512,13035.918778250001,54.52706441999908,53487.27477672 2024-07-28,00:11:54.000,210,10973388,14245,0,1722125513,13035.912041939991,54.5411626799978,53487.35163504001 2024-07-28,00:11:55.000,210,10973350,14005,0,1722125514,13035.918778250001,54.52001528999972,53487.32368656 2024-07-28,00:11:56.000,210,10973410,14325,0,1722125515,13035.891833009991,54.52001528999972,53487.22586688 2024-07-28,00:11:57.000,210,10973366,14205,0,1722125516,13035.912041939991,54.51296616000036,53487.23285400001 2024-07-28,00:11:58.000,210,10973331,14245,0,1722125517,13035.918778250001,54.49886790000164,53487.21887976 2024-07-28,00:11:59.000,210,10973358,14245,0,1722125518,13035.925514559996,54.505917030001,53487.24682824 2024-07-28,00:12:00.000,210,10973371,14405,0,1722125519,13035.932250869992,54.51296616000036,53487.16298280001 2024-07-28,00:12:01.000,210,10973370,14085,0,1722125520,13035.918778250001,54.49886790000164,53487.26080248001 2024-07-28,00:12:02.000,210,10973387,14045,0,1722125521,13035.992877659992,54.51296616000036,53487.23285400001 2024-07-28,00:12:03.000,210,10973361,13925,0,1722125522,13036.006350279997,54.51296616000036,53487.28176384001 2024-07-28,00:12:04.000,210,10973341,14085,0,1722125523,13036.013086589992,54.505917030001,53487.26080248001 2024-07-28,00:12:05.000,210,10973348,14165,0,1722125524,13035.999613970002,54.49886790000164,53487.25381536001 2024-07-28,00:12:06.000,210,10973412,14245,0,1722125525,13035.986141349997,54.51296616000036,53487.2677896 2024-07-28,00:12:07.000,210,10973351,14045,0,1722125526,13036.046768139997,54.505917030001,53487.30272520001 2024-07-28,00:12:08.000,210,10973389,14165,0,1722125527,13036.053504449992,54.49886790000164,53487.29573808 2024-07-28,00:12:09.000,210,10973386,14045,0,1722125528,13036.066977069997,54.52001528999972,53487.3725964 2024-07-28,00:12:10.000,210,10973358,14125,0,1722125529,13036.134340169992,54.52706441999908,53487.3725964 2024-07-28,00:12:11.000,210,10973373,13925,0,1722125530,13036.080449690002,54.56231007000315,53487.31669944 2024-07-28,00:12:12.000,210,10973352,14365,0,1722125531,13036.107394929997,54.53411354999844,53487.3725964 2024-07-28,00:12:13.000,210,10973378,14205,0,1722125532,13036.080449690002,54.5411626799978,53487.36560928 2024-07-28,00:12:14.000,210,10973373,13965,0,1722125533,13036.107394929997,54.57640833000187,53487.39355776 2024-07-28,00:12:15.000,210,10973365,14485,0,1722125534,13036.154549099992,54.55526094000379,53487.43548048 2024-07-28,00:12:16.000,210,10973423,14165,0,1722125535,13036.181494340002,54.57640833000187,53487.49137744 2024-07-28,00:12:17.000,210,10973423,13925,0,1722125536,13036.221912200002,54.59050659000059,53487.477403200006 2024-07-28,00:12:18.000,210,10973358,14165,0,1722125537,13036.208439579998,54.62575224000466,53487.49137744 2024-07-28,00:12:19.000,210,10973349,14125,0,1722125538,13036.221912200002,54.660997890001454,53487.49137744 2024-07-28,00:12:20.000,210,10973385,14245,0,1722125539,13036.208439579998,54.66804702000081,53487.46342896 2024-07-28,00:12:21.000,210,10973446,13925,0,1722125540,13036.188230649997,54.66804702000081,53487.46342896 2024-07-28,00:12:22.000,210,10973381,13805,0,1722125541,13036.221912200002,54.72444006000296,53487.48439032 2024-07-28,00:12:23.000,210,10973397,14125,0,1722125542,13036.208439579998,54.68919440999889,53487.477403200006 2024-07-28,00:12:24.000,210,10973400,14085,0,1722125543,13036.235384819993,54.68214527999953,53487.48439032 2024-07-28,00:12:25.000,210,10973431,14285,0,1722125544,13036.228648509998,54.68214527999953,53487.49137744 2024-07-28,00:12:26.000,210,10973375,14045,0,1722125545,13036.168021719997,54.703292670004885,53487.49137744 2024-07-28,00:12:27.000,210,10973388,14125,0,1722125546,13036.181494340002,54.703292670004885,53487.56124864 2024-07-28,00:12:28.000,210,10973393,14325,0,1722125547,13036.194966959993,54.69624353999825,53487.575222880005 2024-07-28,00:12:29.000,210,10973389,14125,0,1722125548,13036.194966959993,54.73148919000232,53487.624132720004 2024-07-28,00:12:30.000,210,10973297,14045,0,1722125549,13036.215175889993,54.7526365800004,53487.624132720004 2024-07-28,00:12:31.000,210,10973372,13725,0,1722125550,13036.154549099992,54.703292670004885,53487.59618424001 2024-07-28,00:12:32.000,210,10973384,14005,0,1722125551,13036.141076480002,54.7173909300036,53487.624132720004 2024-07-28,00:12:33.000,210,10973382,14285,0,1722125552,13036.147812789997,54.703292670004885,53487.645094080006 2024-07-28,00:12:34.000,210,10973377,14045,0,1722125553,13036.107394929997,54.67509615000017,53487.624132720004 2024-07-28,00:12:35.000,210,10973331,14205,0,1722125554,13036.100658620002,54.7173909300036,53487.589197119996 2024-07-28,00:12:36.000,210,10973376,13925,0,1722125555,13036.080449690002,54.68919440999889,53487.51932592001 2024-07-28,00:12:37.000,210,10973387,14085,0,1722125556,13036.053504449992,54.646899630002736,53487.51932592001 2024-07-28,00:12:38.000,210,10973368,13925,0,1722125557,13036.033295519992,54.68214527999953,53487.5123388 2024-07-28,00:12:39.000,210,10973345,13885,0,1722125558,13036.006350279997,54.67509615000017,53487.54028728 2024-07-28,00:12:40.000,210,10973393,14205,0,1722125559,13036.046768139997,54.66804702000081,53487.49836456001 2024-07-28,00:12:41.000,210,10973371,14245,0,1722125560,13036.006350279997,54.63985050000338,53487.53330016 2024-07-28,00:12:42.000,210,10973361,13845,0,1722125561,13036.006350279997,54.66804702000081,53487.53330016 2024-07-28,00:12:43.000,210,10973360,14205,0,1722125562,13036.006350279997,54.660997890001454,53487.49137744 2024-07-28,00:12:44.000,210,10973397,14405,0,1722125563,13036.019822900002,54.68214527999953,53487.50535168 2024-07-28,00:12:45.000,210,10973401,13885,0,1722125564,13035.986141349997,54.67509615000017,53487.49137744 2024-07-28,00:12:46.000,210,10973407,14165,0,1722125565,13035.965932419997,54.66804702000081,53487.49137744 2024-07-28,00:12:47.000,210,10973403,14205,0,1722125566,13035.992877659992,54.63280137000402,53487.5123388 2024-07-28,00:12:48.000,210,10973392,14045,0,1722125567,13035.945723489996,54.646899630002736,53487.53330016 2024-07-28,00:12:49.000,210,10973359,14205,0,1722125568,13035.986141349997,54.611653979998664,53487.47041608001 2024-07-28,00:12:50.000,210,10973343,13925,0,1722125569,13035.992877659992,54.63985050000338,53487.46342896 2024-07-28,00:12:51.000,210,10973358,14045,0,1722125570,13035.986141349997,54.660997890001454,53487.54028728 2024-07-28,00:12:52.000,210,10973380,14045,0,1722125571,13035.945723489996,54.653948760002095,53487.50535168 2024-07-28,00:12:53.000,210,10973400,14285,0,1722125572,13035.972668729992,54.653948760002095,53487.46342896 2024-07-28,00:12:54.000,210,10973364,14125,0,1722125573,13035.912041939991,54.63985050000338,53487.41451912 2024-07-28,00:12:55.000,210,10973406,14085,0,1722125574,13035.912041939991,54.653948760002095,53487.48439032 2024-07-28,00:12:56.000,210,10973355,13845,0,1722125575,13035.932250869992,54.67509615000017,53487.4424676 2024-07-28,00:12:57.000,210,10973395,14125,0,1722125576,13035.938987180001,54.63985050000338,53487.456441840004 2024-07-28,00:12:58.000,210,10973391,14165,0,1722125577,13035.986141349997,54.63985050000338,53487.42849336001 2024-07-28,00:12:59.000,210,10973385,14045,0,1722125578,13036.006350279997,54.646899630002736,53487.39355776 2024-07-28,00:13:00.000,210,10973382,14165,0,1722125579,13036.006350279997,54.63280137000402,53487.41451912 2024-07-28,00:13:01.000,210,10973331,14165,0,1722125580,13035.965932419997,54.57640833000187,53487.42849336001 2024-07-28,00:13:02.000,210,10973379,13845,0,1722125581,13036.033295519992,54.611653979998664,53487.44945472001 2024-07-28,00:13:03.000,210,10973419,14085,0,1722125582,13036.060240760002,54.58345746000123,53487.421506239996 2024-07-28,00:13:04.000,210,10973324,14045,0,1722125583,13036.019822900002,54.611653979998664,53487.358622160005 2024-07-28,00:13:05.000,210,10973389,14045,0,1722125584,13036.080449690002,54.56231007000315,53487.4424676 2024-07-28,00:13:06.000,210,10973387,14125,0,1722125585,13036.107394929997,54.611653979998664,53487.40054488001 2024-07-28,00:13:07.000,210,10973389,14085,0,1722125586,13036.141076480002,54.597555719999946,53487.358622160005 2024-07-28,00:13:08.000,210,10973407,14085,0,1722125587,13036.141076480002,54.604604849999305,53487.3725964 2024-07-28,00:13:09.000,210,10973366,14045,0,1722125588,13036.221912200002,54.57640833000187,53487.407532000005 2024-07-28,00:13:10.000,210,10973214,13965,0,1722125589,13036.235384819993,54.597555719999946,53487.46342896 2024-07-28,00:13:11.000,210,10973384,14365,0,1722125590,13036.248857439998,54.58345746000123,53487.42849336001 2024-07-28,00:13:12.000,210,10973359,14005,0,1722125591,13036.296011609993,54.604604849999305,53487.43548048 2024-07-28,00:13:13.000,210,10973402,13925,0,1722125592,13036.262330060003,54.604604849999305,53487.40054488001 2024-07-28,00:13:14.000,210,10973388,14045,0,1722125593,13036.296011609993,54.54821181000443,53487.43548048 2024-07-28,00:13:15.000,210,10973384,14085,0,1722125594,13036.289275299998,54.58345746000123,53487.40054488001 2024-07-28,00:13:16.000,210,10973399,14045,0,1722125595,13036.316220539993,54.56231007000315,53487.421506239996 2024-07-28,00:13:17.000,210,10973383,14045,0,1722125596,13036.349902089998,54.5411626799978,53487.4424676 2024-07-28,00:13:18.000,210,10973365,14165,0,1722125597,13036.383583639989,54.5411626799978,53487.37958352001 2024-07-28,00:13:19.000,210,10973435,14125,0,1722125598,13036.424001499989,54.56935920000251,53487.35163504001 2024-07-28,00:13:20.000,210,10973400,14045,0,1722125599,13036.417265189993,54.58345746000123,53487.309712320006 2024-07-28,00:13:21.000,210,10973385,14165,0,1722125600,13036.444210429989,54.56231007000315,53487.309712320006 2024-07-28,00:13:22.000,210,10973331,14405,0,1722125601,13036.491364599999,54.58345746000123,53487.31669944 2024-07-28,00:13:23.000,210,10973375,14005,0,1722125602,13036.531782459999,54.63280137000402,53487.36560928 2024-07-28,00:13:24.000,210,10973388,14165,0,1722125603,13036.60588186999,54.611653979998664,53487.33067368001 2024-07-28,00:13:25.000,210,10973307,14245,0,1722125604,13036.659772349994,54.58345746000123,53487.32368656 2024-07-28,00:13:26.000,210,10973380,14245,0,1722125605,13036.679981279995,54.597555719999946,53487.358622160005 2024-07-28,00:13:27.000,210,10973402,13965,0,1722125606,13036.700190209995,54.63985050000338,53487.34464792 2024-07-28,00:13:28.000,210,10973354,14125,0,1722125607,13036.6934539,54.63985050000338,53487.40054488001 2024-07-28,00:13:29.000,210,10973364,14245,0,1722125608,13036.740608069995,54.58345746000123,53487.39355776 2024-07-28,00:13:30.000,210,10973403,14165,0,1722125609,13036.78776223999,54.611653979998664,53487.3725964 2024-07-28,00:13:31.000,210,10973401,14205,0,1722125610,13036.77428962,54.660997890001454,53487.35163504001 2024-07-28,00:13:32.000,210,10973427,14405,0,1722125611,13036.841652719995,54.604604849999305,53487.40054488001 2024-07-28,00:13:33.000,210,10973394,14565,0,1722125612,13036.86859795999,54.58345746000123,53487.38657064 2024-07-28,00:13:34.000,210,10973387,14245,0,1722125613,13036.902279509995,54.597555719999946,53487.4424676 2024-07-28,00:13:35.000,210,10973375,14405,0,1722125614,13036.92922474999,54.58345746000123,53487.41451912 2024-07-28,00:13:36.000,210,10973377,14045,0,1722125615,13036.96964260999,54.61870310999802,53487.46342896 2024-07-28,00:13:37.000,210,10973408,14085,0,1722125616,13037.01679678,54.59050659000059,53487.421506239996 2024-07-28,00:13:38.000,210,10973360,14245,0,1722125617,13037.023533089996,54.597555719999946,53487.407532000005 2024-07-28,00:13:39.000,210,10973413,14045,0,1722125618,13037.050478329991,54.611653979998664,53487.4424676 2024-07-28,00:13:40.000,210,10973395,14005,0,1722125619,13037.077423570001,54.597555719999946,53487.37958352001 2024-07-28,00:13:41.000,210,10973393,14085,0,1722125620,13037.111105119991,54.58345746000123,53487.39355776 2024-07-28,00:13:42.000,210,10973404,14045,0,1722125621,13037.144786669996,54.54821181000443,53487.421506239996 2024-07-28,00:13:43.000,210,10973349,14085,0,1722125622,13037.198677150001,54.57640833000187,53487.421506239996 2024-07-28,00:13:44.000,210,10973321,13805,0,1722125623,13037.266040249997,54.58345746000123,53487.477403200006 2024-07-28,00:13:45.000,210,10973347,14125,0,1722125624,13037.272776559992,54.57640833000187,53487.5123388 2024-07-28,00:13:46.000,210,10973382,14045,0,1722125625,13037.272776559992,54.56935920000251,53487.50535168 2024-07-28,00:13:47.000,210,10973399,13885,0,1722125626,13037.272776559992,54.53411354999844,53487.50535168 2024-07-28,00:13:48.000,210,10973417,13965,0,1722125627,13037.313194419992,54.56231007000315,53487.53330016 2024-07-28,00:13:49.000,210,10973387,13965,0,1722125628,13037.380557520002,54.52001528999972,53487.47041608001 2024-07-28,00:13:50.000,210,10973379,13725,0,1722125629,13037.420975380002,54.55526094000379,53487.53330016 2024-07-28,00:13:51.000,210,10973398,14085,0,1722125630,13037.420975380002,54.5411626799978,53487.54727440001 2024-07-28,00:13:52.000,210,10973434,14045,0,1722125631,13037.434447999993,54.53411354999844,53487.49137744 2024-07-28,00:13:53.000,210,10973401,13925,0,1722125632,13037.414239069993,54.5411626799978,53487.5123388 2024-07-28,00:13:54.000,210,10973370,14245,0,1722125633,13037.373821209992,54.56231007000315,53487.526313040005 2024-07-28,00:13:55.000,210,10973401,13925,0,1722125634,13037.414239069993,54.55526094000379,53487.575222880005 2024-07-28,00:13:56.000,210,10973348,14005,0,1722125635,13037.461393240003,54.56935920000251,53487.54727440001 2024-07-28,00:13:57.000,210,10973372,14205,0,1722125636,13037.481602170003,54.597555719999946,53487.58221 2024-07-28,00:13:58.000,210,10973388,13805,0,1722125637,13037.461393240003,54.56231007000315,53487.63810696001 2024-07-28,00:13:59.000,210,10973399,14045,0,1722125638,13037.474865859993,54.604604849999305,53487.63810696001 2024-07-28,00:14:00.000,210,10973371,13965,0,1722125639,13037.522020029988,54.56935920000251,53487.61015848 2024-07-28,00:14:01.000,210,10973377,14125,0,1722125640,13037.562437889988,54.604604849999305,53487.61015848 2024-07-28,00:14:02.000,210,10973374,14245,0,1722125641,13037.596119439993,54.59050659000059,53487.61714560001 2024-07-28,00:14:03.000,210,10973355,14125,0,1722125642,13037.623064679989,54.611653979998664,53487.645094080006 2024-07-28,00:14:04.000,210,10973359,13965,0,1722125643,13037.710636709999,54.58345746000123,53487.72893952 2024-07-28,00:14:05.000,210,10973339,14285,0,1722125644,13037.724109329989,54.56935920000251,53487.72893952 2024-07-28,00:14:06.000,210,10973376,14405,0,1722125645,13037.78473611999,54.58345746000123,53487.74990088 2024-07-28,00:14:07.000,210,10973356,14245,0,1722125646,13037.838626599994,54.604604849999305,53487.77086224 2024-07-28,00:14:08.000,210,10973415,14045,0,1722125647,13037.899253389995,54.62575224000466,53487.84073344 2024-07-28,00:14:09.000,210,10973387,14165,0,1722125648,13037.92619862999,54.597555719999946,53487.78483648001 2024-07-28,00:14:10.000,210,10973401,14205,0,1722125649,13037.95314387,54.597555719999946,53487.84772056 2024-07-28,00:14:11.000,210,10973420,14005,0,1722125650,13037.939671249995,54.597555719999946,53487.8966304 2024-07-28,00:14:12.000,210,10973378,14045,0,1722125651,13037.9733528,54.63280137000402,53487.84772056 2024-07-28,00:14:13.000,210,10973384,14085,0,1722125652,13037.9733528,54.61870310999802,53487.8966304 2024-07-28,00:14:14.000,210,10973378,13885,0,1722125653,13038.00703434999,54.59050659000059,53487.88265616001 2024-07-28,00:14:15.000,210,10973372,14005,0,1722125654,13038.04745220999,54.61870310999802,53487.910604640005 2024-07-28,00:14:16.000,210,10973391,13925,0,1722125655,13038.02724327999,54.67509615000017,53487.861694800005 2024-07-28,00:14:17.000,210,10973401,14165,0,1722125656,13038.020506969995,54.67509615000017,53487.924578879996 2024-07-28,00:14:18.000,210,10973383,13885,0,1722125657,13038.020506969995,54.67509615000017,53487.93855312 2024-07-28,00:14:19.000,210,10973375,13925,0,1722125658,13038.07439745,54.66804702000081,53487.99445008 2024-07-28,00:14:20.000,210,10973381,14165,0,1722125659,13038.01377066,54.703292670004885,53487.99445008 2024-07-28,00:14:21.000,210,10973389,14245,0,1722125660,13038.060924829995,54.68919440999889,53487.99445008 2024-07-28,00:14:22.000,210,10973381,14045,0,1722125661,13038.07439745,54.68214527999953,53488.02239856001 2024-07-28,00:14:23.000,210,10973371,13725,0,1722125662,13038.06766113999,54.68919440999889,53488.0363728 2024-07-28,00:14:24.000,210,10973358,14205,0,1722125663,13038.07439745,54.68919440999889,53488.05733416 2024-07-28,00:14:25.000,210,10973362,14365,0,1722125664,13038.10807899999,54.73148919000232,53488.106244 2024-07-28,00:14:26.000,210,10973398,14205,0,1722125665,13038.11481531,54.710341800004244,53488.106244 2024-07-28,00:14:27.000,210,10973377,13965,0,1722125666,13038.11481531,54.75968570999976,53488.11323112 2024-07-28,00:14:28.000,210,10973426,14085,0,1722125667,13038.10807899999,54.79493136000383,53488.127205360004 2024-07-28,00:14:29.000,210,10973425,14245,0,1722125668,13038.11481531,54.80902962000255,53488.14117960001 2024-07-28,00:14:30.000,210,10973397,13965,0,1722125669,13038.121551619995,54.80902962000255,53488.16912808001 2024-07-28,00:14:31.000,210,10973394,14205,0,1722125670,13038.12828792999,54.80198049000319,53488.12021824001 2024-07-28,00:14:32.000,210,10973406,14045,0,1722125671,13038.14849685999,54.84427526999934,53488.2110508 2024-07-28,00:14:33.000,210,10973384,14165,0,1722125672,13038.141760549996,54.823127880001266,53488.2110508 2024-07-28,00:14:34.000,210,10973363,14165,0,1722125673,13038.121551619995,54.81607875000191,53488.16912808001 2024-07-28,00:14:35.000,210,10973413,14285,0,1722125674,13038.141760549996,54.8654226600047,53488.18310232 2024-07-28,00:14:36.000,210,10973358,14045,0,1722125675,13038.14849685999,54.872471790004056,53488.15515384 2024-07-28,00:14:37.000,210,10973351,13885,0,1722125676,13038.101342689995,54.886570050002774,53488.14117960001 2024-07-28,00:14:38.000,210,10973376,14205,0,1722125677,13038.09460638,54.92181569999957,53488.1761152 2024-07-28,00:14:39.000,210,10973382,14245,0,1722125678,13038.121551619995,54.90771744000085,53488.1761152 2024-07-28,00:14:40.000,210,10973389,14205,0,1722125679,13038.101342689995,54.91476657000021,53488.18310232 2024-07-28,00:14:41.000,210,10973400,14325,0,1722125680,13038.04745220999,54.93591395999829,53488.18310232 2024-07-28,00:14:42.000,210,10973394,13885,0,1722125681,13038.08787006999,54.92886482999893,53488.22502504 2024-07-28,00:14:43.000,210,10973391,14085,0,1722125682,13038.10807899999,54.93591395999829,53488.23899928001 2024-07-28,00:14:44.000,210,10973450,14125,0,1722125683,13038.101342689995,54.97115961000236,53488.245986400005 2024-07-28,00:14:45.000,210,10973431,14205,0,1722125684,13038.09460638,54.95001222000428,53488.22502504 2024-07-28,00:14:46.000,210,10973364,14045,0,1722125685,13038.08787006999,54.999356129999796,53488.27393488 2024-07-28,00:14:47.000,210,10973385,14085,0,1722125686,13038.09460638,54.964110480003,53488.245986400005 2024-07-28,00:14:48.000,210,10973417,14085,0,1722125687,13038.060924829995,54.999356129999796,53488.23899928001 2024-07-28,00:14:49.000,210,10973430,13885,0,1722125688,13038.081133759995,54.97115961000236,53488.259960639996 2024-07-28,00:14:50.000,210,10973371,14205,0,1722125689,13038.060924829995,55.006405259999156,53488.28790912001 2024-07-28,00:14:51.000,210,10973410,14325,0,1722125690,13038.000298039995,55.013454389998515,53488.26694776001 2024-07-28,00:14:52.000,210,10973352,14045,0,1722125691,13037.980089109995,55.020503519997874,53488.25297352 2024-07-28,00:14:53.000,210,10973430,14285,0,1722125692,13037.980089109995,55.013454389998515,53488.23899928001 2024-07-28,00:14:54.000,210,10973381,14325,0,1722125693,13037.96661648999,55.006405259999156,53488.315857600006 2024-07-28,00:14:55.000,210,10973403,14165,0,1722125694,13037.959880179995,55.04165091000323,53488.259960639996 2024-07-28,00:14:56.000,210,10973402,14405,0,1722125695,13037.90598969999,55.03460178000387,53488.259960639996 2024-07-28,00:14:57.000,210,10973363,14365,0,1722125696,13037.91272601,55.08394568999938,53488.2110508 2024-07-28,00:14:58.000,210,10973456,14205,0,1722125697,13037.91272601,55.105093080004735,53488.27393488 2024-07-28,00:14:59.000,210,10973386,13965,0,1722125698,13037.919462319995,55.07689656000002,53488.30188336 2024-07-28,00:15:00.000,210,10973437,14165,0,1722125699,13037.92619862999,55.069847430000664,53488.26694776001 2024-07-28,00:15:11.000,210,10973401,14085,0,1722125710,13037.919462319995,55.119191340003454,53488.16214096 2024-07-28,00:15:12.000,210,10973364,14245,0,1722125711,13037.92619862999,55.112142210004095,53488.06432128 2024-07-28,00:15:13.000,210,10973403,14325,0,1722125712,13037.939671249995,55.09099481999874,53488.127205360004 2024-07-28,00:15:14.000,210,10973433,14325,0,1722125713,13037.93293494,55.112142210004095,53488.12021824001 2024-07-28,00:15:15.000,210,10973428,14085,0,1722125714,13037.94640755999,55.13328960000217,53488.127205360004 2024-07-28,00:15:16.000,210,10973394,14125,0,1722125715,13037.95314387,55.09099481999874,53488.092269759996 2024-07-28,00:15:17.000,210,10973377,14125,0,1722125716,13037.98682541999,55.0980439499981,53488.05733416 2024-07-28,00:15:18.000,210,10973381,14165,0,1722125717,13038.01377066,55.09099481999874,53488.106244 2024-07-28,00:15:19.000,210,10973368,14405,0,1722125718,13038.000298039995,55.14033873000153,53488.13419248 2024-07-28,00:15:20.000,210,10973349,14165,0,1722125719,13038.020506969995,55.09099481999874,53488.15515384 2024-07-28,00:15:21.000,210,10973379,14285,0,1722125720,13038.08787006999,55.062798300001305,53488.078295520005 2024-07-28,00:15:22.000,210,10973391,14285,0,1722125721,13038.07439745,55.07689656000002,53488.078295520005 2024-07-28,00:15:23.000,210,10973390,14205,0,1722125722,13038.07439745,55.09099481999874,53488.13419248 2024-07-28,00:15:24.000,210,10973369,14005,0,1722125723,13038.09460638,55.07689656000002,53488.12021824001 2024-07-28,00:15:25.000,210,10973436,14045,0,1722125724,13038.04745220999,55.09099481999874,53488.09925688001 2024-07-28,00:15:26.000,210,10973420,13925,0,1722125725,13038.05418852,55.119191340003454,53488.14117960001 2024-07-28,00:15:27.000,210,10973413,13725,0,1722125726,13038.06766113999,55.105093080004735,53488.08528264 2024-07-28,00:15:28.000,210,10973430,14085,0,1722125727,13038.060924829995,55.14033873000153,53488.092269759996 2024-07-28,00:15:29.000,210,10973387,14085,0,1722125728,13038.05418852,55.105093080004735,53488.05733416 2024-07-28,00:15:30.000,210,10973380,14245,0,1722125729,13038.09460638,55.07689656000002,53488.07130840001 2024-07-28,00:15:31.000,210,10973401,14005,0,1722125730,13038.081133759995,55.105093080004735,53488.078295520005 2024-07-28,00:15:32.000,210,10973430,14245,0,1722125731,13038.07439745,55.069847430000664,53488.092269759996 2024-07-28,00:15:33.000,210,10973372,14245,0,1722125732,13038.101342689995,55.069847430000664,53488.07130840001 2024-07-28,00:15:34.000,210,10973415,14285,0,1722125733,13038.121551619995,55.07689656000002,53488.106244 2024-07-28,00:15:35.000,210,10973426,14125,0,1722125734,13038.14849685999,55.055749170001945,53488.08528264 2024-07-28,00:15:36.000,210,10973434,14085,0,1722125735,13038.141760549996,55.055749170001945,53488.08528264 2024-07-28,00:15:37.000,210,10973383,14245,0,1722125736,13038.19565103,55.020503519997874,53488.092269759996 2024-07-28,00:15:38.000,210,10973371,14005,0,1722125737,13038.229332579991,55.02755265000451,53488.08528264 2024-07-28,00:15:39.000,210,10973370,13925,0,1722125738,13038.21585996,55.03460178000387,53488.0363728 2024-07-28,00:15:40.000,210,10973408,14045,0,1722125739,13038.249541509991,54.99230700000044,53488.07130840001 2024-07-28,00:15:41.000,210,10973399,14045,0,1722125740,13038.242805199996,54.999356129999796,53488.06432128 2024-07-28,00:15:42.000,210,10973406,13565,0,1722125741,13038.263014129996,54.99230700000044,53488.08528264 2024-07-28,00:15:43.000,210,10973381,14245,0,1722125742,13038.350586159992,54.97820874000172,53488.16214096 2024-07-28,00:15:44.000,210,10973386,14085,0,1722125743,13038.364058779996,54.95706135000364,53488.22502504 2024-07-28,00:15:45.000,210,10973407,14165,0,1722125744,13038.417949260001,54.91476657000021,53488.1761152 2024-07-28,00:15:46.000,210,10973417,14085,0,1722125745,13038.444894499997,54.99230700000044,53488.1761152 2024-07-28,00:15:47.000,210,10973437,14205,0,1722125746,13038.471839739992,54.964110480003,53488.19008944001 2024-07-28,00:15:48.000,210,10973405,14245,0,1722125747,13038.485312359997,54.92181569999957,53488.1761152 2024-07-28,00:15:49.000,210,10973388,14245,0,1722125748,13038.552675459992,54.90771744000085,53488.23201216 2024-07-28,00:15:50.000,210,10973384,14245,0,1722125749,13038.586357009997,54.92181569999957,53488.245986400005 2024-07-28,00:15:51.000,210,10973412,14045,0,1722125750,13038.620038560002,54.879520920003415,53488.25297352 2024-07-28,00:15:52.000,210,10973402,14005,0,1722125751,13038.646983799998,54.89361918000213,53488.23899928001 2024-07-28,00:15:53.000,210,10973432,14285,0,1722125752,13038.694137969993,54.84427526999934,53488.245986400005 2024-07-28,00:15:54.000,210,10973360,13885,0,1722125753,13038.727819519998,54.8654226600047,53488.294896240004 2024-07-28,00:15:55.000,210,10973387,13965,0,1722125754,13038.781709999988,54.85837352999806,53488.28790912001 2024-07-28,00:15:56.000,210,10973384,14045,0,1722125755,13038.815391549993,54.879520920003415,53488.27393488 2024-07-28,00:15:57.000,210,10973429,13565,0,1722125756,13038.862545719989,54.872471790004056,53488.315857600006 2024-07-28,00:15:58.000,210,10973402,13965,0,1722125757,13038.889490959999,54.830177010000625,53488.34380608 2024-07-28,00:15:59.000,210,10973419,14205,0,1722125758,13038.929908819999,54.872471790004056,53488.32983184 2024-07-28,00:16:00.000,210,10973395,14005,0,1722125759,13038.990535609999,54.872471790004056,53488.30887048001 2024-07-28,00:16:01.000,210,10973388,14165,0,1722125760,13039.017480849994,54.780833099997835,53488.32983184 2024-07-28,00:16:02.000,210,10973384,14165,0,1722125761,13039.12526180999,54.84427526999934,53488.37874168 2024-07-28,00:16:03.000,210,10973434,14245,0,1722125762,13039.15220705,54.81607875000191,53488.413677280005 2024-07-28,00:16:04.000,210,10973406,14085,0,1722125763,13039.16567966999,54.8513243999987,53488.427651519996 2024-07-28,00:16:05.000,210,10973384,14205,0,1722125764,13039.239779079995,54.823127880001266,53488.39271592 2024-07-28,00:16:06.000,210,10973451,14245,0,1722125765,13039.300405869995,54.8513243999987,53488.462587120004 2024-07-28,00:16:07.000,210,10973389,14245,0,1722125766,13039.36776896999,54.85837352999806,53488.483548480006 2024-07-28,00:16:08.000,210,10973438,13965,0,1722125767,13039.38797789999,54.837226139999984,53488.483548480006 2024-07-28,00:16:09.000,210,10973418,14085,0,1722125768,13039.428395759991,54.837226139999984,53488.45560000001 2024-07-28,00:16:10.000,210,10973403,14325,0,1722125769,13039.468813619991,54.85837352999806,53488.47656136001 2024-07-28,00:16:11.000,210,10973381,14205,0,1722125770,13039.522704099996,54.8513243999987,53488.483548480006 2024-07-28,00:16:12.000,210,10973321,14045,0,1722125771,13039.509231479991,54.85837352999806,53488.46957424 2024-07-28,00:16:13.000,210,10973366,14045,0,1722125772,13039.563121959996,54.837226139999984,53488.483548480006 2024-07-28,00:16:14.000,210,10973365,14285,0,1722125773,13039.623748749997,54.837226139999984,53488.51848408 2024-07-28,00:16:15.000,210,10973380,14125,0,1722125774,13039.684375539997,54.8654226600047,53488.4905356 2024-07-28,00:16:16.000,210,10973424,14245,0,1722125775,13039.697848160002,54.8513243999987,53488.51149696 2024-07-28,00:16:17.000,210,10973410,14045,0,1722125776,13039.745002329997,54.85837352999806,53488.53944544 2024-07-28,00:16:18.000,210,10973395,14205,0,1722125777,13039.805629119997,54.8513243999987,53488.58835528 2024-07-28,00:16:19.000,210,10973392,14165,0,1722125778,13039.872992219993,54.837226139999984,53488.65822648 2024-07-28,00:16:20.000,210,10973374,14045,0,1722125779,13039.920146390003,54.837226139999984,53488.67220072001 2024-07-28,00:16:21.000,210,10973409,14285,0,1722125780,13039.974036869993,54.823127880001266,53488.6652136 2024-07-28,00:16:22.000,210,10973388,14245,0,1722125781,13040.000982109988,54.886570050002774,53488.67220072001 2024-07-28,00:16:23.000,210,10973409,14125,0,1722125782,13040.081817829989,54.84427526999934,53488.700149200005 2024-07-28,00:16:24.000,210,10973412,14125,0,1722125783,13040.095290449994,54.830177010000625,53488.70713632 2024-07-28,00:16:25.000,210,10973397,14085,0,1722125784,13040.115499379994,54.830177010000625,53488.77002040001 2024-07-28,00:16:26.000,210,10973363,14045,0,1722125785,13040.149180929999,54.872471790004056,53488.74207192001 2024-07-28,00:16:27.000,210,10973402,13925,0,1722125786,13040.22328033999,54.872471790004056,53488.70713632 2024-07-28,00:16:28.000,210,10973426,14005,0,1722125787,13040.22328033999,54.8513243999987,53488.81194312001 2024-07-28,00:16:29.000,210,10973406,14205,0,1722125788,13040.337797609995,54.879520920003415,53488.763033279996 2024-07-28,00:16:30.000,210,10973416,14125,0,1722125789,13040.35127023,54.8654226600047,53488.74207192001 2024-07-28,00:16:31.000,210,10973432,14085,0,1722125790,13040.3310613,54.90771744000085,53488.763033279996 2024-07-28,00:16:32.000,210,10973428,14005,0,1722125791,13040.38495177999,54.90771744000085,53488.78399464 2024-07-28,00:16:33.000,210,10973352,14125,0,1722125792,13040.47252381,54.879520920003415,53488.797968880004 2024-07-28,00:16:34.000,210,10973396,13965,0,1722125793,13040.47252381,54.90771744000085,53488.77002040001 2024-07-28,00:16:35.000,210,10973391,14085,0,1722125794,13040.54662321999,54.90066831000149,53488.82591736 2024-07-28,00:16:36.000,210,10973395,14125,0,1722125795,13040.560095839995,54.886570050002774,53488.88880144001 2024-07-28,00:16:37.000,210,10973369,14165,0,1722125796,13040.580304769996,54.91476657000021,53488.93771128001 2024-07-28,00:16:38.000,210,10973413,14285,0,1722125797,13040.59377739,54.93591395999829,53488.930724159996 2024-07-28,00:16:39.000,210,10973425,14085,0,1722125798,13040.640931559996,54.92181569999957,53488.97963400001 2024-07-28,00:16:40.000,210,10973394,13765,0,1722125799,13040.647667869991,54.92181569999957,53488.99360824 2024-07-28,00:16:41.000,210,10973392,13885,0,1722125800,13040.667876799991,54.879520920003415,53488.986621120006 2024-07-28,00:16:42.000,210,10973383,13965,0,1722125801,13040.721767279996,54.92886482999893,53489.035530960005 2024-07-28,00:16:43.000,210,10973434,14045,0,1722125802,13040.775657760001,54.90066831000149,53489.06347944 2024-07-28,00:16:44.000,210,10973406,13845,0,1722125803,13040.829548239992,54.90771744000085,53489.05649232001 2024-07-28,00:16:45.000,210,10973397,13805,0,1722125804,13040.869966099992,54.89361918000213,53489.11238928 2024-07-28,00:16:46.000,210,10973399,14125,0,1722125805,13040.876702410002,54.8513243999987,53489.14732488001 2024-07-28,00:16:47.000,210,10973408,14085,0,1722125806,13040.917120270002,54.879520920003415,53489.22418320001 2024-07-28,00:16:48.000,210,10973356,13885,0,1722125807,13040.971010749992,54.8513243999987,53489.14732488001 2024-07-28,00:16:49.000,210,10973355,14005,0,1722125808,13040.984483369997,54.85837352999806,53489.1193764 2024-07-28,00:16:50.000,210,10973369,13885,0,1722125809,13041.011428609992,54.879520920003415,53489.133350640004 2024-07-28,00:16:51.000,210,10973380,14005,0,1722125810,13041.065319089998,54.84427526999934,53489.133350640004 2024-07-28,00:16:52.000,210,10973355,14325,0,1722125811,13041.105736949998,54.8513243999987,53489.203221840005 2024-07-28,00:16:53.000,210,10973400,13925,0,1722125812,13041.159627429988,54.85837352999806,53489.21020896 2024-07-28,00:16:54.000,210,10973422,14165,0,1722125813,13041.200045289988,54.85837352999806,53489.252131680005 2024-07-28,00:16:55.000,210,10973434,14205,0,1722125814,13041.247199459998,54.886570050002774,53489.301041520004 2024-07-28,00:16:56.000,210,10973406,14125,0,1722125815,13041.301089939989,54.830177010000625,53489.2591188 2024-07-28,00:16:57.000,210,10973390,14245,0,1722125816,13041.328035179999,54.823127880001266,53489.30802864 2024-07-28,00:16:58.000,210,10973446,14165,0,1722125817,13041.388661969999,54.80902962000255,53489.30802864 2024-07-28,00:16:59.000,210,10973413,14045,0,1722125818,13041.435816139994,54.79493136000383,53489.322002880006 2024-07-28,00:17:00.000,210,10973353,14325,0,1722125819,13041.456025069994,54.84427526999934,53489.32899 2024-07-28,00:17:01.000,210,10973389,14085,0,1722125820,13041.50317923999,54.780833099997835,53489.2591188 2024-07-28,00:17:02.000,210,10973416,14125,0,1722125821,13041.56380602999,54.79493136000383,53489.36392560001 2024-07-28,00:17:03.000,210,10973408,14045,0,1722125822,13041.557069719995,54.79493136000383,53489.301041520004 2024-07-28,00:17:04.000,210,10973452,14245,0,1722125823,13041.60422388999,54.75968570999976,53489.34296424001 2024-07-28,00:17:05.000,210,10973404,14285,0,1722125824,13041.6109602,54.73853832000168,53489.34296424001 2024-07-28,00:17:06.000,210,10973356,14285,0,1722125825,13041.62443281999,54.74558745000104,53489.322002880006 2024-07-28,00:17:07.000,210,10973443,14245,0,1722125826,13041.658114369995,54.74558745000104,53489.42680968 2024-07-28,00:17:08.000,210,10973425,14205,0,1722125827,13041.66485067999,54.703292670004885,53489.41283544001 2024-07-28,00:17:09.000,210,10973398,14285,0,1722125828,13041.70526853999,54.74558745000104,53489.433796799996 2024-07-28,00:17:10.000,210,10973402,14205,0,1722125829,13041.738950089995,54.75968570999976,53489.46174528001 2024-07-28,00:17:11.000,210,10973417,14325,0,1722125830,13041.73221378,54.7173909300036,53489.48270664001 2024-07-28,00:17:12.000,210,10973450,14165,0,1722125831,13041.76589532999,54.703292670004885,53489.48270664001 2024-07-28,00:17:13.000,210,10973402,14045,0,1722125832,13041.799576879996,54.703292670004885,53489.48270664001 2024-07-28,00:17:14.000,210,10973411,14325,0,1722125833,13041.8130495,54.73853832000168,53489.51764224 2024-07-28,00:17:15.000,210,10973378,14285,0,1722125834,13041.83325843,54.73853832000168,53489.54559072 2024-07-28,00:17:16.000,210,10973416,14125,0,1722125835,13041.866939979991,54.73853832000168,53489.52462936 2024-07-28,00:17:17.000,210,10973376,14045,0,1722125836,13041.880412599996,54.73148919000232,53489.54559072 2024-07-28,00:17:18.000,210,10973375,14045,0,1722125837,13041.920830459996,54.68214527999953,53489.5735392 2024-07-28,00:17:19.000,210,10973396,14165,0,1722125838,13041.967984629991,54.66804702000081,53489.55956496001 2024-07-28,00:17:20.000,210,10973368,13725,0,1722125839,13042.008402489992,54.68214527999953,53489.59450056 2024-07-28,00:17:21.000,210,10973366,14125,0,1722125840,13042.021875109996,54.660997890001454,53489.58052632001 2024-07-28,00:17:22.000,210,10973366,14165,0,1722125841,13042.075765590002,54.7173909300036,53489.6434104 2024-07-28,00:17:23.000,210,10973428,14085,0,1722125842,13042.149864999992,54.7173909300036,53489.62244904 2024-07-28,00:17:24.000,210,10973409,14085,0,1722125843,13042.176810240002,54.73148919000232,53489.636423280004 2024-07-28,00:17:25.000,210,10973395,13965,0,1722125844,13042.176810240002,54.703292670004885,53489.67135888 2024-07-28,00:17:26.000,210,10973463,14205,0,1722125845,13042.237437030002,54.75968570999976,53489.657384640006 2024-07-28,00:17:27.000,210,10973346,14325,0,1722125846,13042.298063820002,54.75968570999976,53489.69232024 2024-07-28,00:17:28.000,210,10973397,13925,0,1722125847,13042.277854890002,54.7526365800004,53489.601487679996 2024-07-28,00:17:29.000,210,10973407,14125,0,1722125848,13042.318272750003,54.76673483999912,53489.61546192 2024-07-28,00:17:30.000,210,10973419,14245,0,1722125849,13042.318272750003,54.773783969998476,53489.706294480005 2024-07-28,00:17:31.000,210,10973340,14325,0,1722125850,13042.351954299993,54.74558745000104,53489.6434104 2024-07-28,00:17:32.000,210,10973415,14045,0,1722125851,13042.345217989998,54.81607875000191,53489.706294480005 2024-07-28,00:17:33.000,210,10973368,14245,0,1722125852,13042.378899539988,54.773783969998476,53489.67834600001 2024-07-28,00:17:34.000,210,10973417,14085,0,1722125853,13042.372163229993,54.823127880001266,53489.72725584001 2024-07-28,00:17:35.000,210,10973401,14365,0,1722125854,13042.446262639998,54.79493136000383,53489.74123008 2024-07-28,00:17:36.000,210,10973403,13885,0,1722125855,13042.439526329988,54.80198049000319,53489.73424296 2024-07-28,00:17:37.000,210,10973390,14205,0,1722125856,13042.513625739994,54.81607875000191,53489.755204320005 2024-07-28,00:17:38.000,210,10973397,14045,0,1722125857,13042.513625739994,54.80902962000255,53489.77616568001 2024-07-28,00:17:39.000,210,10973364,13965,0,1722125858,13042.533834669994,54.80198049000319,53489.77616568001 2024-07-28,00:17:40.000,210,10973372,14085,0,1722125859,13042.574252529994,54.830177010000625,53489.76917856 2024-07-28,00:17:41.000,210,10973382,14125,0,1722125860,13042.533834669994,54.8513243999987,53489.72026872 2024-07-28,00:17:42.000,210,10973422,14125,0,1722125861,13042.554043599994,54.879520920003415,53489.69930736001 2024-07-28,00:17:43.000,210,10973405,14365,0,1722125862,13042.587725149999,54.90066831000149,53489.76917856 2024-07-28,00:17:44.000,210,10973398,14125,0,1722125863,13042.580988839989,54.90066831000149,53489.76917856 2024-07-28,00:17:45.000,210,10973351,13925,0,1722125864,13042.601197769989,54.91476657000021,53489.77616568001 2024-07-28,00:17:46.000,210,10973418,14165,0,1722125865,13042.628143009999,54.90066831000149,53489.76219144 2024-07-28,00:17:47.000,210,10973443,13965,0,1722125866,13042.66182455999,54.97115961000236,53489.74821720001 2024-07-28,00:17:48.000,210,10973373,14285,0,1722125867,13042.668560869999,54.93591395999829,53489.74123008 2024-07-28,00:17:49.000,210,10973361,14045,0,1722125868,13042.68203348999,54.964110480003,53489.76917856 2024-07-28,00:17:50.000,210,10973408,14365,0,1722125869,13042.6887698,54.97820874000172,53489.7831528 2024-07-28,00:17:51.000,210,10973402,14045,0,1722125870,13042.756132899995,54.98525787000108,53489.755204320005 2024-07-28,00:17:52.000,210,10973317,14205,0,1722125871,13042.78307813999,54.999356129999796,53489.853024000004 2024-07-28,00:17:53.000,210,10973377,14245,0,1722125872,13042.776341829995,55.020503519997874,53489.825075520006 2024-07-28,00:17:54.000,210,10973375,14285,0,1722125873,13042.80328706999,54.999356129999796,53489.81110128 2024-07-28,00:17:55.000,210,10973434,14085,0,1722125874,13042.80328706999,55.048700040002586,53489.8879596 2024-07-28,00:17:56.000,210,10973376,13965,0,1722125875,13042.836968619995,55.055749170001945,53489.8879596 2024-07-28,00:17:57.000,210,10973376,14125,0,1722125876,13042.80328706999,55.04165091000323,53489.84603688001 2024-07-28,00:17:58.000,210,10973429,14205,0,1722125877,13042.857177549995,55.07689656000002,53489.853024000004 2024-07-28,00:17:59.000,210,10973366,14085,0,1722125878,13042.86391385999,55.062798300001305,53489.873985360005 2024-07-28,00:18:00.000,210,10973354,13965,0,1722125879,13042.92454064999,55.055749170001945,53489.853024000004 2024-07-28,00:18:01.000,210,10973418,14205,0,1722125880,13042.90433171999,55.02755265000451,53489.83206264 2024-07-28,00:18:02.000,210,10973348,13845,0,1722125881,13042.93127696,55.09099481999874,53489.8879596 2024-07-28,00:18:03.000,210,10973413,14165,0,1722125882,13042.94474957999,55.0980439499981,53489.90892096 2024-07-28,00:18:04.000,210,10973414,14565,0,1722125883,13042.938013269995,55.08394568999938,53489.97879216 2024-07-28,00:18:05.000,210,10973384,14125,0,1722125884,13042.96495850999,55.09099481999874,53489.922895200005 2024-07-28,00:18:06.000,210,10973370,14245,0,1722125885,13042.958222199995,55.07689656000002,53489.90193384 2024-07-28,00:18:07.000,210,10973371,14325,0,1722125886,13042.93127696,55.07689656000002,53489.89494672001 2024-07-28,00:18:08.000,210,10973361,14245,0,1722125887,13042.91106803,55.069847430000664,53489.89494672001 2024-07-28,00:18:09.000,210,10973349,14085,0,1722125888,13042.938013269995,55.02755265000451,53489.922895200005 2024-07-28,00:18:10.000,210,10973369,14165,0,1722125889,13042.917804339995,55.03460178000387,53489.94385656001 2024-07-28,00:18:11.000,210,10973401,13885,0,1722125890,13042.877386479995,55.07689656000002,53489.94385656001 2024-07-28,00:18:12.000,210,10973337,14285,0,1722125891,13042.90433171999,55.069847430000664,53489.96481792001 2024-07-28,00:18:13.000,210,10973354,14325,0,1722125892,13042.92454064999,55.055749170001945,53489.97879216 2024-07-28,00:18:14.000,210,10973368,14125,0,1722125893,13042.8908591,55.055749170001945,53489.91590808001 2024-07-28,00:18:15.000,210,10973382,14285,0,1722125894,13042.90433171999,55.069847430000664,53489.90892096 2024-07-28,00:18:16.000,210,10973360,13965,0,1722125895,13042.917804339995,55.048700040002586,53489.91590808001 2024-07-28,00:18:17.000,210,10973358,13925,0,1722125896,13042.91106803,55.105093080004735,53489.91590808001 2024-07-28,00:18:18.000,210,10973387,14245,0,1722125897,13042.938013269995,55.09099481999874,53489.94385656001 2024-07-28,00:18:19.000,210,10973341,14165,0,1722125898,13042.978431129995,55.13328960000217,53489.97879216 2024-07-28,00:18:20.000,210,10973395,14085,0,1722125899,13043.01211268,55.14738786000089,53490.020714880004 2024-07-28,00:18:21.000,210,10973385,14005,0,1722125900,13042.978431129995,55.105093080004735,53490.041676240005 2024-07-28,00:18:22.000,210,10973436,14045,0,1722125901,13042.978431129995,55.13328960000217,53490.03468912001 2024-07-28,00:18:23.000,210,10973401,14205,0,1722125902,13042.96495850999,55.15443699000025,53490.041676240005 2024-07-28,00:18:24.000,210,10973383,13885,0,1722125903,13042.97169482,55.17558437999833,53490.05565048 2024-07-28,00:18:25.000,210,10973378,13965,0,1722125904,13042.978431129995,55.17558437999833,53490.041676240005 2024-07-28,00:18:26.000,210,10973401,13925,0,1722125905,13042.97169482,55.18968264000432,53490.139495920004 2024-07-28,00:18:27.000,210,10973353,14085,0,1722125906,13042.97169482,55.22492829000112,53490.041676240005 2024-07-28,00:18:28.000,210,10973371,14045,0,1722125907,13042.98516743999,55.239026549999835,53490.041676240005 2024-07-28,00:18:29.000,210,10973361,13965,0,1722125908,13042.94474957999,55.26017393999791,53490.020714880004 2024-07-28,00:18:30.000,210,10973348,14245,0,1722125909,13042.92454064999,55.27427220000391,53490.020714880004 2024-07-28,00:18:31.000,210,10973380,14245,0,1722125910,13042.92454064999,55.27427220000391,53490.04866336 2024-07-28,00:18:32.000,210,10973381,14085,0,1722125911,13042.93127696,55.26722307000455,53489.98577928001 2024-07-28,00:18:33.000,210,10973363,13885,0,1722125912,13042.93127696,55.32361610999942,53490.03468912001 2024-07-28,00:18:34.000,210,10973360,14085,0,1722125913,13042.897595409995,55.33066523999878,53490.11154744001 2024-07-28,00:18:35.000,210,10973413,13965,0,1722125914,13042.917804339995,55.31656698000006,53490.11154744001 2024-07-28,00:18:36.000,210,10973382,14125,0,1722125915,13042.87065017,55.33771436999814,53490.0975732 2024-07-28,00:18:37.000,210,10973417,13925,0,1722125916,13042.86391385999,55.38705828000093,53490.07661184 2024-07-28,00:18:38.000,210,10973392,13685,0,1722125917,13042.796550759995,55.344763500004774,53490.04866336 2024-07-28,00:18:39.000,210,10973400,14085,0,1722125918,13042.78981445,55.35181263000413,53490.04866336 2024-07-28,00:18:40.000,210,10973327,13805,0,1722125919,13042.76286920999,55.33771436999814,53490.04866336 2024-07-28,00:18:41.000,210,10973354,13885,0,1722125920,13042.735923969994,55.344763500004774,53490.04866336 2024-07-28,00:18:42.000,210,10973434,13925,0,1722125921,13042.74939659,55.37296002000221,53490.03468912001 2024-07-28,00:18:43.000,210,10973376,13965,0,1722125922,13042.76286920999,55.32361610999942,53490.07661184 2024-07-28,00:18:44.000,210,10973438,13965,0,1722125923,13042.78981445,55.36591089000285,53490.090586080005 2024-07-28,00:18:45.000,210,10973355,13925,0,1722125924,13042.72245134999,55.37296002000221,53490.027702 2024-07-28,00:18:46.000,210,10973395,14245,0,1722125925,13042.76286920999,55.344763500004774,53490.07661184 2024-07-28,00:18:47.000,210,10973384,14205,0,1722125926,13042.74939659,55.37296002000221,53490.090586080005 2024-07-28,00:18:48.000,210,10973361,13925,0,1722125927,13042.70224241999,55.344763500004774,53490.08359896001 2024-07-28,00:18:49.000,210,10973315,14045,0,1722125928,13042.70224241999,55.3095178500007,53490.041676240005 2024-07-28,00:18:50.000,210,10973342,13845,0,1722125929,13042.655088249994,55.32361610999942,53490.090586080005 2024-07-28,00:18:51.000,210,10973356,14045,0,1722125930,13042.64161562999,55.35181263000413,53490.05565048 2024-07-28,00:18:52.000,210,10973378,13965,0,1722125931,13042.574252529994,55.30246872000134,53490.0975732 2024-07-28,00:18:53.000,210,10973387,13965,0,1722125932,13042.587725149999,55.33771436999814,53490.10456032 2024-07-28,00:18:54.000,210,10973369,14245,0,1722125933,13042.540570979989,55.26722307000455,53490.10456032 2024-07-28,00:18:55.000,210,10973362,14165,0,1722125934,13042.493416809994,55.27427220000391,53490.08359896001 2024-07-28,00:18:56.000,210,10973376,14085,0,1722125935,13042.466471569998,55.239026549999835,53490.041676240005 2024-07-28,00:18:57.000,210,10973362,14005,0,1722125936,13042.419317399988,55.21787916000176,53490.08359896001 2024-07-28,00:18:58.000,210,10973338,14085,0,1722125937,13042.378899539988,55.19673177000368,53490.00674064 2024-07-28,00:18:59.000,210,10973373,14285,0,1722125938,13042.358690609988,55.182633509997686,53489.97879216 2024-07-28,00:19:00.000,210,10973325,13765,0,1722125939,13042.338481680003,55.15443699000025,53490.041676240005 2024-07-28,00:19:01.000,210,10973378,14205,0,1722125940,13042.291327509993,55.09099481999874,53489.98577928001 2024-07-28,00:19:02.000,210,10973386,14045,0,1722125941,13042.304800129998,55.112142210004095,53490.041676240005 2024-07-28,00:19:03.000,210,10973323,13965,0,1722125942,13042.284591199998,55.07689656000002,53490.041676240005 2024-07-28,00:19:04.000,210,10973389,14245,0,1722125943,13042.325009059998,55.048700040002586,53489.95084368 2024-07-28,00:19:05.000,210,10973310,13725,0,1722125944,13042.298063820002,55.013454389998515,53489.97879216 2024-07-28,00:19:06.000,210,10973355,14085,0,1722125945,13042.325009059998,55.013454389998515,53489.98577928001 2024-07-28,00:19:07.000,210,10973369,14085,0,1722125946,13042.345217989998,54.98525787000108,53489.9578308 2024-07-28,00:19:08.000,210,10973390,13805,0,1722125947,13042.358690609988,54.97820874000172,53489.97879216 2024-07-28,00:19:09.000,210,10973387,14005,0,1722125948,13042.358690609988,54.97115961000236,53489.95084368 2024-07-28,00:19:10.000,210,10973393,14085,0,1722125949,13042.338481680003,54.97115961000236,53489.90892096 2024-07-28,00:19:11.000,210,10973363,13805,0,1722125950,13042.378899539988,54.94296308999765,53489.93686944 2024-07-28,00:19:12.000,210,10973369,14205,0,1722125951,13042.432790019993,54.92886482999893,53489.95084368 2024-07-28,00:19:13.000,210,10973375,14085,0,1722125952,13042.412581089993,54.89361918000213,53489.94385656001 2024-07-28,00:19:14.000,210,10973388,14205,0,1722125953,13042.432790019993,54.92886482999893,53489.97879216 2024-07-28,00:19:15.000,210,10973393,14165,0,1722125954,13042.412581089993,54.84427526999934,53489.9578308 2024-07-28,00:19:16.000,210,10973334,14005,0,1722125955,13042.412581089993,54.8654226600047,53489.992766400006 2024-07-28,00:19:17.000,210,10973377,14365,0,1722125956,13042.452998949993,54.84427526999934,53490.027702 2024-07-28,00:19:18.000,210,10973365,13885,0,1722125957,13042.432790019993,54.84427526999934,53490.06962472 2024-07-28,00:19:19.000,210,10973407,14085,0,1722125958,13042.446262639998,54.830177010000625,53490.020714880004 2024-07-28,00:19:20.000,210,10973339,14045,0,1722125959,13042.466471569998,54.8513243999987,53490.041676240005 2024-07-28,00:19:21.000,210,10973383,14005,0,1722125960,13042.452998949993,54.74558745000104,53489.98577928001 2024-07-28,00:19:22.000,210,10973328,14125,0,1722125961,13042.486680499998,54.76673483999912,53489.971805040004 2024-07-28,00:19:23.000,210,10973436,14005,0,1722125962,13042.493416809994,54.76673483999912,53490.01372776001 2024-07-28,00:19:24.000,210,10973390,13845,0,1722125963,13042.533834669994,54.74558745000104,53490.01372776001 2024-07-28,00:19:25.000,210,10973358,14125,0,1722125964,13042.580988839989,54.75968570999976,53490.03468912001 2024-07-28,00:19:26.000,210,10973410,14325,0,1722125965,13042.594461459994,54.74558745000104,53490.04866336 2024-07-28,00:19:27.000,210,10973362,14085,0,1722125966,13042.628143009999,54.72444006000296,53490.06962472 2024-07-28,00:19:28.000,210,10973401,14085,0,1722125967,13042.628143009999,54.7173909300036,53490.00674064 2024-07-28,00:19:29.000,210,10973393,13885,0,1722125968,13042.68203348999,54.7173909300036,53490.03468912001 2024-07-28,00:19:30.000,210,10973400,14205,0,1722125969,13042.6887698,54.710341800004244,53490.01372776001 2024-07-28,00:19:31.000,210,10973400,14005,0,1722125970,13042.776341829995,54.69624353999825,53489.97879216 2024-07-28,00:19:32.000,210,10973381,14445,0,1722125971,13042.85044124,54.67509615000017,53489.94385656001 2024-07-28,00:19:33.000,210,10973364,14205,0,1722125972,13042.917804339995,54.67509615000017,53489.992766400006 2024-07-28,00:19:34.000,210,10973377,14245,0,1722125973,13042.97169482,54.69624353999825,53489.98577928001 2024-07-28,00:19:35.000,210,10973350,14045,0,1722125974,13043.03232161,54.68214527999953,53490.00674064 2024-07-28,00:19:36.000,210,10973402,13925,0,1722125975,13043.099684709996,54.69624353999825,53490.00674064 2024-07-28,00:19:37.000,210,10973397,13725,0,1722125976,13043.146838879991,54.7173909300036,53490.01372776001 2024-07-28,00:19:38.000,210,10973380,13845,0,1722125977,13043.193993050001,54.72444006000296,53490.04866336 2024-07-28,00:19:39.000,210,10973355,14005,0,1722125978,13043.254619840001,54.72444006000296,53490.03468912001 2024-07-28,00:19:40.000,210,10973411,13925,0,1722125979,13043.342191869997,54.75968570999976,53490.041676240005 2024-07-28,00:19:41.000,210,10973359,13805,0,1722125980,13043.355664490002,54.773783969998476,53489.92988232 2024-07-28,00:19:42.000,210,10973412,13685,0,1722125981,13043.423027589997,54.76673483999912,53489.97879216 2024-07-28,00:19:43.000,210,10973384,13965,0,1722125982,13043.490390689993,54.80198049000319,53489.95084368 2024-07-28,00:19:44.000,210,10973389,13925,0,1722125983,13043.564490099998,54.75968570999976,53489.98577928001 2024-07-28,00:19:45.000,210,10973403,13965,0,1722125984,13043.577962719988,54.780833099997835,53489.96481792001 2024-07-28,00:19:46.000,210,10973401,13845,0,1722125985,13043.631853199993,54.76673483999912,53490.027702 2024-07-28,00:19:47.000,210,10973398,13765,0,1722125986,13043.685743679998,54.80902962000255,53490.03468912001 2024-07-28,00:19:48.000,210,10973421,13925,0,1722125987,13043.732897849994,54.81607875000191,53490.04866336 2024-07-28,00:19:49.000,210,10973386,13925,0,1722125988,13043.766579399999,54.830177010000625,53490.06962472 2024-07-28,00:19:50.000,210,10973416,13765,0,1722125989,13043.786788329999,54.8513243999987,53489.97879216 2024-07-28,00:19:51.000,210,10973380,13805,0,1722125990,13043.827206189999,54.85837352999806,53489.99975352 2024-07-28,00:19:52.000,210,10973388,13885,0,1722125991,13043.914778219994,54.886570050002774,53489.992766400006 2024-07-28,00:19:53.000,210,10973368,14165,0,1722125992,13043.894569289994,54.8654226600047,53490.06263760001 2024-07-28,00:19:54.000,210,10973413,13765,0,1722125993,13043.9686687,54.886570050002774,53490.06962472 2024-07-28,00:19:55.000,210,10973379,13965,0,1722125994,13043.98214131999,54.90066831000149,53490.13250880001 2024-07-28,00:19:56.000,210,10973366,14085,0,1722125995,13043.98214131999,54.89361918000213,53490.08359896001 2024-07-28,00:19:57.000,210,10973393,13885,0,1722125996,13044.015822869995,54.91476657000021,53490.12552168 2024-07-28,00:19:58.000,210,10973433,13845,0,1722125997,13044.02929549,54.90771744000085,53490.10456032 2024-07-28,00:19:59.000,210,10973358,13725,0,1722125998,13044.056240729995,54.90066831000149,53490.0975732 2024-07-28,00:20:00.000,210,10973423,14245,0,1722125999,13044.036031799995,54.90771744000085,53490.139495920004 2024-07-28,00:20:01.000,210,10973389,13925,0,1722126000,13044.04950442,54.95001222000428,53490.18141864001 2024-07-28,00:20:02.000,210,10973419,13565,0,1722126001,13044.036031799995,54.97115961000236,53490.18141864001 2024-07-28,00:20:03.000,210,10973400,13645,0,1722126002,13044.056240729995,54.97820874000172,53490.29321256 2024-07-28,00:20:04.000,210,10973434,13725,0,1722126003,13044.06297703999,54.964110480003,53490.2373156 2024-07-28,00:20:05.000,210,10973418,13925,0,1722126004,13044.02255917999,54.98525787000108,53490.25128984001 2024-07-28,00:20:06.000,210,10973391,14165,0,1722126005,13044.04276810999,54.999356129999796,53490.328148160006 2024-07-28,00:20:07.000,210,10973408,14125,0,1722126006,13044.10339489999,54.95706135000364,53490.30019968001 2024-07-28,00:20:08.000,210,10973416,13885,0,1722126007,13044.116867519995,54.95706135000364,53490.27923832001 2024-07-28,00:20:09.000,210,10973375,14245,0,1722126008,13044.14381275999,54.94296308999765,53490.258276960005 2024-07-28,00:20:10.000,210,10973401,14405,0,1722126009,13044.10339489999,54.92181569999957,53490.29321256 2024-07-28,00:20:11.000,210,10973422,14245,0,1722126010,13044.15054907,54.90771744000085,53490.22334136 2024-07-28,00:20:12.000,210,10973376,13885,0,1722126011,13044.170758,54.92181569999957,53490.29321256 2024-07-28,00:20:13.000,210,10973360,14165,0,1722126012,13044.23138479,54.886570050002774,53490.29321256 2024-07-28,00:20:14.000,210,10973390,14005,0,1722126013,13044.22464847999,54.90066831000149,53490.32116104001 2024-07-28,00:20:15.000,210,10973388,14005,0,1722126014,13044.26506633999,54.90771744000085,53490.44692920001 2024-07-28,00:20:16.000,210,10973416,14285,0,1722126015,13044.258330029996,54.92886482999893,53490.356096640004 2024-07-28,00:20:17.000,210,10973365,14045,0,1722126016,13044.258330029996,54.90771744000085,53490.33513528 2024-07-28,00:20:18.000,210,10973426,14045,0,1722126017,13044.298747889996,54.886570050002774,53490.43994208 2024-07-28,00:20:19.000,210,10973412,14045,0,1722126018,13044.318956819996,54.90771744000085,53490.40500648 2024-07-28,00:20:20.000,210,10973398,13965,0,1722126019,13044.305484199991,54.93591395999829,53490.40500648 2024-07-28,00:20:21.000,210,10973388,13885,0,1722126020,13044.24485740999,54.92181569999957,53490.37007088001 2024-07-28,00:20:22.000,210,10973465,14285,0,1722126021,13044.278538959996,54.95001222000428,53490.4119936 2024-07-28,00:20:23.000,210,10973421,14085,0,1722126022,13044.29201158,54.97820874000172,53490.43994208 2024-07-28,00:20:24.000,210,10973390,14045,0,1722126023,13044.298747889996,54.95001222000428,53490.40500648 2024-07-28,00:20:25.000,210,10973391,14165,0,1722126024,13044.318956819996,54.93591395999829,53490.377058000005 2024-07-28,00:20:26.000,210,10973430,14205,0,1722126025,13044.31222051,54.964110480003,53490.38404512 2024-07-28,00:20:27.000,210,10973407,14245,0,1722126026,13044.372847300001,54.97115961000236,53490.44692920001 2024-07-28,00:20:28.000,210,10973341,14125,0,1722126027,13044.379583609996,54.964110480003,53490.43994208 2024-07-28,00:20:29.000,210,10973378,14205,0,1722126028,13044.366110989991,54.95001222000428,53490.425967840005 2024-07-28,00:20:30.000,210,10973388,14405,0,1722126029,13044.345902059991,54.94296308999765,53490.43295496 2024-07-28,00:20:31.000,210,10973408,14165,0,1722126030,13044.406528849991,54.93591395999829,53490.45391632 2024-07-28,00:20:32.000,210,10973385,14205,0,1722126031,13044.386319919991,54.95001222000428,53490.41898072001 2024-07-28,00:20:33.000,210,10973355,14045,0,1722126032,13044.446946709992,54.92886482999893,53490.38404512 2024-07-28,00:20:34.000,210,10973369,14205,0,1722126033,13044.453683020001,54.95001222000428,53490.495839040006 2024-07-28,00:20:35.000,210,10973384,14245,0,1722126034,13044.467155639992,54.95001222000428,53490.45391632 2024-07-28,00:20:36.000,210,10973395,13965,0,1722126035,13044.467155639992,54.92181569999957,53490.53776176001 2024-07-28,00:20:37.000,210,10973382,14085,0,1722126036,13044.480628259997,54.90771744000085,53490.57968448 2024-07-28,00:20:38.000,210,10973407,14365,0,1722126037,13044.514309810002,54.91476657000021,53490.523787520004 2024-07-28,00:20:39.000,210,10973395,14125,0,1722126038,13044.487364569992,54.94296308999765,53490.60064584 2024-07-28,00:20:40.000,210,10973417,13885,0,1722126039,13044.487364569992,54.95706135000364,53490.61462008001 2024-07-28,00:20:41.000,210,10973444,14325,0,1722126040,13044.494100880001,54.95706135000364,53490.6216072 2024-07-28,00:20:42.000,210,10973424,14165,0,1722126041,13044.521046119997,54.964110480003,53490.60763296 2024-07-28,00:20:43.000,210,10973399,14125,0,1722126042,13044.534518740002,54.98525787000108,53490.60763296 2024-07-28,00:20:44.000,210,10973420,13965,0,1722126043,13044.547991359992,54.964110480003,53490.6216072 2024-07-28,00:20:45.000,210,10973384,14165,0,1722126044,13044.561463979997,54.964110480003,53490.64955568 2024-07-28,00:20:46.000,210,10973398,13885,0,1722126045,13044.574936600002,54.98525787000108,53490.691478400004 2024-07-28,00:20:47.000,210,10973453,14045,0,1722126046,13044.574936600002,54.95706135000364,53490.726414 2024-07-28,00:20:48.000,210,10973379,13925,0,1722126047,13044.561463979997,54.95706135000364,53490.712439760006 2024-07-28,00:20:49.000,210,10973400,13965,0,1722126048,13044.608618149992,54.97115961000236,53490.71942688 2024-07-28,00:20:50.000,210,10973411,13685,0,1722126049,13044.649036009992,55.006405259999156,53490.712439760006 2024-07-28,00:20:51.000,210,10973412,13845,0,1722126050,13044.588409219992,54.99230700000044,53490.712439760006 2024-07-28,00:20:52.000,210,10973429,13885,0,1722126051,13044.622090769997,54.98525787000108,53490.726414 2024-07-28,00:20:53.000,210,10973394,13965,0,1722126052,13044.595145530002,55.006405259999156,53490.75436248001 2024-07-28,00:20:54.000,210,10973400,14245,0,1722126053,13044.588409219992,55.020503519997874,53490.74737536 2024-07-28,00:20:55.000,210,10973355,14045,0,1722126054,13044.527782429992,54.95706135000364,53490.7962852 2024-07-28,00:20:56.000,210,10973385,14565,0,1722126055,13044.547991359992,54.98525787000108,53490.78231096001 2024-07-28,00:20:57.000,210,10973417,14365,0,1722126056,13044.574936600002,54.97115961000236,53490.78231096001 2024-07-28,00:20:58.000,210,10973456,14045,0,1722126057,13044.534518740002,55.006405259999156,53490.76833672 2024-07-28,00:20:59.000,210,10973379,14045,0,1722126058,13044.480628259997,54.95706135000364,53490.74737536 2024-07-28,00:21:00.000,210,10973364,13965,0,1722126059,13044.500837189997,54.97115961000236,53490.75436248001 2024-07-28,00:21:01.000,210,10973413,14565,0,1722126060,13044.433474090001,54.98525787000108,53490.712439760006 2024-07-28,00:21:02.000,210,10973361,14085,0,1722126061,13044.433474090001,54.97115961000236,53490.74038824 2024-07-28,00:21:03.000,210,10973358,14165,0,1722126062,13044.386319919991,54.95001222000428,53490.67051704 2024-07-28,00:21:04.000,210,10973461,14125,0,1722126063,13044.33242944,54.97115961000236,53490.56571024001 2024-07-28,00:21:05.000,210,10973414,14245,0,1722126064,13044.339165749996,54.95706135000364,53490.57968448 2024-07-28,00:21:06.000,210,10973386,14405,0,1722126065,13044.339165749996,54.964110480003,53490.67750416 2024-07-28,00:21:07.000,210,10973388,14165,0,1722126066,13044.318956819996,54.93591395999829,53490.62859432 2024-07-28,00:21:08.000,210,10973402,14125,0,1722126067,13044.285275269991,54.92886482999893,53490.64955568 2024-07-28,00:21:09.000,210,10973347,13965,0,1722126068,13044.25159372,54.964110480003,53490.60064584 2024-07-28,00:21:10.000,210,10973402,14285,0,1722126069,13044.305484199991,54.97820874000172,53490.62859432 2024-07-28,00:21:11.000,210,10973412,14245,0,1722126070,13044.258330029996,54.98525787000108,53490.61462008001 2024-07-28,00:21:12.000,210,10973389,14365,0,1722126071,13044.26506633999,54.97115961000236,53490.6216072 2024-07-28,00:21:13.000,210,10973436,14005,0,1722126072,13044.25159372,54.97820874000172,53490.63558144001 2024-07-28,00:21:14.000,210,10973396,13885,0,1722126073,13044.24485740999,54.95706135000364,53490.642568560004 2024-07-28,00:21:15.000,210,10973379,14365,0,1722126074,13044.27180265,54.92181569999957,53490.68449128001 2024-07-28,00:21:16.000,210,10973424,14085,0,1722126075,13044.27180265,54.97115961000236,53490.67051704 2024-07-28,00:21:17.000,210,10973383,13925,0,1722126076,13044.258330029996,55.020503519997874,53490.663529920006 2024-07-28,00:21:18.000,210,10973429,14085,0,1722126077,13044.27180265,54.98525787000108,53490.67750416 2024-07-28,00:21:19.000,210,10973448,14085,0,1722126078,13044.285275269991,55.006405259999156,53490.67051704 2024-07-28,00:21:20.000,210,10973399,14205,0,1722126079,13044.298747889996,54.999356129999796,53490.58667160001 2024-07-28,00:21:21.000,210,10973362,14165,0,1722126080,13044.27180265,55.020503519997874,53490.62859432 2024-07-28,00:21:22.000,210,10973442,14245,0,1722126081,13044.278538959996,55.055749170001945,53490.65654280001 2024-07-28,00:21:23.000,210,10973393,13925,0,1722126082,13044.325693129991,55.055749170001945,53490.61462008001 2024-07-28,00:21:24.000,210,10973419,14245,0,1722126083,13044.318956819996,55.055749170001945,53490.593658720005 2024-07-28,00:21:25.000,210,10973430,14165,0,1722126084,13044.406528849991,55.069847430000664,53490.57968448 2024-07-28,00:21:26.000,210,10973416,14245,0,1722126085,13044.393056230001,55.04165091000323,53490.60763296 2024-07-28,00:21:27.000,210,10973385,14205,0,1722126086,13044.433474090001,55.13328960000217,53490.663529920006 2024-07-28,00:21:28.000,210,10973388,14085,0,1722126087,13044.433474090001,55.14033873000153,53490.67750416 2024-07-28,00:21:29.000,210,10973438,13885,0,1722126088,13044.453683020001,55.15443699000025,53490.663529920006 2024-07-28,00:21:30.000,210,10973418,14405,0,1722126089,13044.460419329997,55.18968264000432,53490.56571024001 2024-07-28,00:21:31.000,210,10973441,14245,0,1722126090,13044.494100880001,55.18968264000432,53490.593658720005 2024-07-28,00:21:32.000,210,10973430,14165,0,1722126091,13044.541255049997,55.231977420000476,53490.67051704 2024-07-28,00:21:33.000,210,10973389,14325,0,1722126092,13044.521046119997,55.2108300300024,53490.62859432 2024-07-28,00:21:34.000,210,10973443,14405,0,1722126093,13044.541255049997,55.25312480999855,53490.642568560004 2024-07-28,00:21:35.000,210,10973406,14245,0,1722126094,13044.595145530002,55.22492829000112,53490.593658720005 2024-07-28,00:21:36.000,210,10973394,14445,0,1722126095,13044.588409219992,55.25312480999855,53490.61462008001 2024-07-28,00:21:37.000,210,10973400,14165,0,1722126096,13044.628827079992,55.27427220000391,53490.642568560004 2024-07-28,00:21:38.000,210,10973433,14205,0,1722126097,13044.622090769997,55.32361610999942,53490.63558144001 2024-07-28,00:21:39.000,210,10973447,14245,0,1722126098,13044.675981250002,55.36591089000285,53490.64955568 2024-07-28,00:21:40.000,210,10973418,14405,0,1722126099,13044.709662799993,55.39410741000029,53490.60763296 2024-07-28,00:21:41.000,210,10973406,13925,0,1722126100,13044.696190180002,55.40115653999965,53490.61462008001 2024-07-28,00:21:42.000,210,10973419,14045,0,1722126101,13044.682717559997,55.43640219000372,53490.6216072 2024-07-28,00:21:43.000,210,10973423,14085,0,1722126102,13044.756816970003,55.44345132000308,53490.67051704 2024-07-28,00:21:44.000,210,10973444,14205,0,1722126103,13044.770289589993,55.520991750003304,53490.67051704 2024-07-28,00:21:45.000,210,10973366,14245,0,1722126104,13044.783762209998,55.513942620003945,53490.6216072 2024-07-28,00:21:46.000,210,10973421,14085,0,1722126105,13044.817443759988,55.54918827000074,53490.67051704 2024-07-28,00:21:47.000,210,10973430,14205,0,1722126106,13044.824180069998,55.5562374000001,53490.642568560004 2024-07-28,00:21:48.000,210,10973394,14245,0,1722126107,13044.830916379993,55.57033565999882,53490.64955568 2024-07-28,00:21:49.000,210,10973383,14005,0,1722126108,13044.824180069998,55.59148305000417,53490.69846552 2024-07-28,00:21:50.000,210,10973421,14245,0,1722126109,13044.864597929998,55.58443392000481,53490.74038824 2024-07-28,00:21:51.000,210,10973434,14165,0,1722126110,13044.878070549988,55.647876089999045,53490.71942688 2024-07-28,00:21:52.000,210,10973441,14045,0,1722126111,13044.905015789998,55.66197434999776,53490.71942688 2024-07-28,00:21:53.000,210,10973396,13765,0,1722126112,13044.918488409989,55.647876089999045,53490.712439760006 2024-07-28,00:21:54.000,210,10973404,14285,0,1722126113,13044.925224719998,55.690170870002476,53490.62859432 2024-07-28,00:21:55.000,210,10973423,14165,0,1722126114,13044.931961029994,55.683121740003116,53490.67051704 2024-07-28,00:21:56.000,210,10973436,14565,0,1722126115,13044.857861619988,55.71131826000055,53490.712439760006 2024-07-28,00:21:57.000,210,10973430,14245,0,1722126116,13044.884806859998,55.71131826000055,53490.70545264001 2024-07-28,00:21:58.000,210,10973380,13885,0,1722126117,13044.844388999998,55.690170870002476,53490.642568560004 2024-07-28,00:21:59.000,210,10973410,14245,0,1722126118,13044.837652689988,55.73246564999863,53490.61462008001 2024-07-28,00:22:00.000,210,10973421,14165,0,1722126119,13044.844388999998,55.73246564999863,53490.663529920006 2024-07-28,00:22:01.000,210,10973404,14405,0,1722126120,13044.830916379993,55.67607261000376,53490.6216072 2024-07-28,00:22:02.000,210,10973437,14365,0,1722126121,13044.851125309993,55.697220000001835,53490.67051704 2024-07-28,00:22:03.000,210,10973367,14405,0,1722126122,13044.857861619988,55.73246564999863,53490.64955568 2024-07-28,00:22:04.000,210,10973439,13885,0,1722126123,13044.817443759988,55.690170870002476,53490.6216072 2024-07-28,00:22:05.000,210,10973396,14285,0,1722126124,13044.871334239993,55.71131826000055,53490.68449128001 2024-07-28,00:22:06.000,210,10973407,14125,0,1722126125,13044.817443759988,55.71836738999991,53490.70545264001 2024-07-28,00:22:07.000,210,10973404,14285,0,1722126126,13044.803971139998,55.71131826000055,53490.65654280001 2024-07-28,00:22:08.000,210,10973455,14285,0,1722126127,13044.824180069998,55.697220000001835,53490.69846552 2024-07-28,00:22:09.000,210,10973404,14125,0,1722126128,13044.810707449993,55.704269130001194,53490.642568560004 2024-07-28,00:22:10.000,210,10973435,14245,0,1722126129,13044.770289589993,55.71836738999991,53490.65654280001 2024-07-28,00:22:11.000,210,10973362,14245,0,1722126130,13044.756816970003,55.67607261000376,53490.60064584 2024-07-28,00:22:12.000,210,10973388,14485,0,1722126131,13044.777025900003,55.683121740003116,53490.62859432 2024-07-28,00:22:13.000,210,10973377,14245,0,1722126132,13044.756816970003,55.690170870002476,53490.67051704 2024-07-28,00:22:14.000,210,10973416,14005,0,1722126133,13044.729871729993,55.72541651999927,53490.70545264001 2024-07-28,00:22:15.000,210,10973380,14165,0,1722126134,13044.770289589993,55.704269130001194,53490.68449128001 2024-07-28,00:22:16.000,210,10973419,14405,0,1722126135,13044.709662799993,55.72541651999927,53490.642568560004 2024-07-28,00:22:17.000,210,10973364,14045,0,1722126136,13044.675981250002,55.71836738999991,53490.64955568 2024-07-28,00:22:18.000,210,10973382,14165,0,1722126137,13044.595145530002,55.704269130001194,53490.67051704 2024-07-28,00:22:19.000,210,10973391,14205,0,1722126138,13044.615354460002,55.683121740003116,53490.64955568 2024-07-28,00:22:20.000,210,10973419,13885,0,1722126139,13044.561463979997,55.704269130001194,53490.6216072 2024-07-28,00:22:21.000,210,10973411,14205,0,1722126140,13044.527782429992,55.6690234800044,53490.67051704 2024-07-28,00:22:22.000,210,10973397,14245,0,1722126141,13044.527782429992,55.71836738999991,53490.74737536 2024-07-28,00:22:23.000,210,10973397,14205,0,1722126142,13044.500837189997,55.71131826000055,53490.75436248001 2024-07-28,00:22:24.000,210,10973440,14165,0,1722126143,13044.426737779992,55.683121740003116,53490.71942688 2024-07-28,00:22:25.000,210,10973404,14405,0,1722126144,13044.386319919991,55.704269130001194,53490.73340112001 2024-07-28,00:22:26.000,210,10973381,14245,0,1722126145,13044.359374679996,55.704269130001194,53490.691478400004 2024-07-28,00:22:27.000,210,10973450,14245,0,1722126146,13044.31222051,55.6690234800044,53490.663529920006 2024-07-28,00:22:28.000,210,10973403,14205,0,1722126147,13044.325693129991,55.654925219998404,53490.663529920006 2024-07-28,00:22:29.000,210,10973400,14245,0,1722126148,13044.27180265,55.654925219998404,53490.67750416 2024-07-28,00:22:30.000,210,10973389,14165,0,1722126149,13044.21117586,55.647876089999045,53490.67750416 2024-07-28,00:22:31.000,210,10973411,14245,0,1722126150,13044.197703239995,55.61967957000161,53490.63558144001 2024-07-28,00:22:32.000,210,10973422,14405,0,1722126151,13044.19096693,55.63377783000033,53490.67750416 2024-07-28,00:22:33.000,210,10973359,14245,0,1722126152,13044.170758,55.640826959999686,53490.761349600005 2024-07-28,00:22:34.000,210,10973409,14005,0,1722126153,13044.14381275999,55.59853218000353,53490.726414 2024-07-28,00:22:35.000,210,10973401,14445,0,1722126154,13044.16402168999,55.61967957000161,53490.810259440004 2024-07-28,00:22:36.000,210,10973387,14285,0,1722126155,13044.08992228,55.640826959999686,53490.80327232001 2024-07-28,00:22:37.000,210,10973401,14165,0,1722126156,13044.056240729995,55.59853218000353,53490.80327232001 2024-07-28,00:22:38.000,210,10973387,14165,0,1722126157,13044.036031799995,55.61967957000161,53490.80327232001 2024-07-28,00:22:39.000,210,10973374,14085,0,1722126158,13044.04276810999,55.58443392000481,53490.75436248001 2024-07-28,00:22:40.000,210,10973396,14045,0,1722126159,13043.955196079994,55.58443392000481,53490.810259440004 2024-07-28,00:22:41.000,210,10973388,14045,0,1722126160,13043.94172345999,55.56328652999946,53490.77532384 2024-07-28,00:22:42.000,210,10973410,14245,0,1722126161,13043.90130559999,55.5562374000001,53490.761349600005 2024-07-28,00:22:43.000,210,10973385,14245,0,1722126162,13043.847415119999,55.57738478999818,53490.78231096001 2024-07-28,00:22:44.000,210,10973420,14245,0,1722126163,13043.84067880999,55.54213914000138,53490.74038824 2024-07-28,00:22:45.000,210,10973351,14325,0,1722126164,13043.780052019989,55.520991750003304,53490.74737536 2024-07-28,00:22:46.000,210,10973412,14205,0,1722126165,13043.780052019989,55.54213914000138,53490.74737536 2024-07-28,00:22:47.000,210,10973405,14165,0,1722126166,13043.766579399999,55.506893490004586,53490.76833672 2024-07-28,00:22:48.000,210,10973420,14205,0,1722126167,13043.699216299989,55.47869696999987,53490.7962852 2024-07-28,00:22:49.000,210,10973429,13965,0,1722126168,13043.665534749998,55.471647840000514,53490.76833672 2024-07-28,00:22:50.000,210,10973390,14045,0,1722126169,13043.611644269993,55.49984435999795,53490.75436248001 2024-07-28,00:22:51.000,210,10973360,14245,0,1722126170,13043.530808549993,55.48574609999923,53490.69846552 2024-07-28,00:22:52.000,210,10973374,14125,0,1722126171,13043.557753790003,55.48574609999923,53490.726414 2024-07-28,00:22:53.000,210,10973336,14005,0,1722126172,13043.490390689993,55.471647840000514,53490.691478400004 2024-07-28,00:22:54.000,210,10973418,14245,0,1722126173,13043.449972829992,55.457549580001796,53490.642568560004 2024-07-28,00:22:55.000,210,10973351,14085,0,1722126174,13043.429763899992,55.48574609999923,53490.74038824 2024-07-28,00:22:56.000,210,10973410,14005,0,1722126175,13043.389346039992,55.506893490004586,53490.70545264001 2024-07-28,00:22:57.000,210,10973364,13885,0,1722126176,13043.369137109992,55.48574609999923,53490.726414 2024-07-28,00:22:58.000,210,10973415,14525,0,1722126177,13043.328719249992,55.49279522999859,53490.663529920006 2024-07-28,00:22:59.000,210,10973393,14205,0,1722126178,13043.328719249992,55.47869696999987,53490.70545264001 2024-07-28,00:23:00.000,210,10973354,14285,0,1722126179,13043.281565079997,55.48574609999923,53490.65654280001 2024-07-28,00:23:01.000,210,10973371,14245,0,1722126180,13043.241147219996,55.471647840000514,53490.56571024001 2024-07-28,00:23:02.000,210,10973385,13765,0,1722126181,13043.193993050001,55.49984435999795,53490.61462008001 2024-07-28,00:23:03.000,210,10973418,14325,0,1722126182,13043.146838879991,55.49279522999859,53490.53776176001 2024-07-28,00:23:04.000,210,10973362,14005,0,1722126183,13043.099684709996,55.506893490004586,53490.60064584 2024-07-28,00:23:05.000,210,10973405,14205,0,1722126184,13043.059266849996,55.47869696999987,53490.544748880005 2024-07-28,00:23:06.000,210,10973430,14005,0,1722126185,13042.998640059996,55.457549580001796,53490.495839040006 2024-07-28,00:23:07.000,210,10973411,14285,0,1722126186,13042.95148589,55.471647840000514,53490.48885192001 2024-07-28,00:23:08.000,210,10973377,14045,0,1722126187,13042.95148589,55.49984435999795,53490.41898072001 2024-07-28,00:23:09.000,210,10973419,14245,0,1722126188,13042.94474957999,55.49279522999859,53490.41898072001 2024-07-28,00:23:10.000,210,10973374,14485,0,1722126189,13042.91106803,55.47869696999987,53490.39103224 2024-07-28,00:23:11.000,210,10973402,14285,0,1722126190,13042.87065017,55.457549580001796,53490.37007088001 2024-07-28,00:23:12.000,210,10973413,14125,0,1722126191,13042.86391385999,55.47869696999987,53490.40500648 2024-07-28,00:23:13.000,210,10973409,13885,0,1722126192,13042.87065017,55.44345132000308,53490.37007088001 2024-07-28,00:23:14.000,210,10973456,14405,0,1722126193,13042.86391385999,55.44345132000308,53490.377058000005 2024-07-28,00:23:15.000,210,10973351,13805,0,1722126194,13042.90433171999,55.457549580001796,53490.328148160006 2024-07-28,00:23:16.000,210,10973382,14125,0,1722126195,13042.86391385999,55.457549580001796,53490.26526408 2024-07-28,00:23:17.000,210,10973415,14165,0,1722126196,13042.82349599999,55.422303929997724,53490.20238000001 2024-07-28,00:23:18.000,210,10973391,14245,0,1722126197,13042.85044124,55.45050045000244,53490.22334136 2024-07-28,00:23:19.000,210,10973411,14325,0,1722126198,13042.84370492999,55.422303929997724,53490.22334136 2024-07-28,00:23:20.000,210,10973421,14245,0,1722126199,13042.85044124,55.42935306000436,53490.23032848001 2024-07-28,00:23:21.000,210,10973333,14245,0,1722126200,13042.83023231,55.39410741000029,53490.11853456 2024-07-28,00:23:22.000,210,10973417,13965,0,1722126201,13042.836968619995,55.415254799998365,53490.188405760004 2024-07-28,00:23:23.000,210,10973401,14285,0,1722126202,13042.82349599999,55.415254799998365,53490.19539288 2024-07-28,00:23:24.000,210,10973399,14005,0,1722126203,13042.857177549995,55.464598710001155,53490.22334136 2024-07-28,00:23:25.000,210,10973361,14085,0,1722126204,13042.816759689995,55.422303929997724,53490.15347016001 2024-07-28,00:23:26.000,210,10973434,14165,0,1722126205,13042.83023231,55.457549580001796,53490.17443152 2024-07-28,00:23:27.000,210,10973395,14165,0,1722126206,13042.816759689995,55.422303929997724,53490.139495920004 2024-07-28,00:23:28.000,210,10973440,14245,0,1722126207,13042.836968619995,55.45050045000244,53490.24430272 2024-07-28,00:23:29.000,210,10973331,14245,0,1722126208,13042.85044124,55.422303929997724,53490.188405760004 2024-07-28,00:23:30.000,210,10973402,14045,0,1722126209,13042.82349599999,55.42935306000436,53490.27923832001 2024-07-28,00:23:31.000,210,10973397,14005,0,1722126210,13042.76960552,55.44345132000308,53490.11154744001 2024-07-28,00:23:32.000,210,10973397,14285,0,1722126211,13042.80328706999,55.42935306000436,53490.090586080005 2024-07-28,00:23:33.000,210,10973381,14405,0,1722126212,13042.756132899995,55.457549580001796,53490.11154744001 2024-07-28,00:23:34.000,210,10973378,13965,0,1722126213,13042.78307813999,55.44345132000308,53490.090586080005 2024-07-28,00:23:35.000,210,10973320,14085,0,1722126214,13042.80328706999,55.42935306000436,53490.041676240005 2024-07-28,00:23:36.000,210,10973419,14045,0,1722126215,13042.78307813999,55.42935306000436,53489.99975352 2024-07-28,00:23:37.000,210,10973351,14125,0,1722126216,13042.756132899995,55.44345132000308,53490.00674064 2024-07-28,00:23:38.000,210,10973349,14245,0,1722126217,13042.72245134999,55.471647840000514,53490.00674064 2024-07-28,00:23:39.000,210,10973387,14325,0,1722126218,13042.74939659,55.47869696999987,53490.00674064 2024-07-28,00:23:40.000,210,10973425,14045,0,1722126219,13042.776341829995,55.464598710001155,53489.97879216 2024-07-28,00:23:41.000,210,10973370,14005,0,1722126220,13042.735923969994,55.464598710001155,53489.95084368 2024-07-28,00:23:42.000,210,10973389,14165,0,1722126221,13042.74266027999,55.506893490004586,53489.95084368 2024-07-28,00:23:43.000,210,10973361,14045,0,1722126222,13042.81002338,55.49279522999859,53489.971805040004 2024-07-28,00:23:44.000,210,10973373,14205,0,1722126223,13042.81002338,55.52804088000266,53490.041676240005 2024-07-28,00:23:45.000,210,10973342,14125,0,1722126224,13042.78981445,55.513942620003945,53490.01372776001 2024-07-28,00:23:46.000,210,10973395,14045,0,1722126225,13042.76286920999,55.52804088000266,53490.020714880004 2024-07-28,00:23:47.000,210,10973386,14245,0,1722126226,13042.74939659,55.506893490004586,53489.96481792001 2024-07-28,00:23:48.000,210,10973367,14325,0,1722126227,13042.70224241999,55.56328652999946,53490.00674064 2024-07-28,00:23:49.000,210,10973392,13925,0,1722126228,13042.668560869999,55.54918827000074,53489.99975352 2024-07-28,00:23:50.000,210,10973410,13885,0,1722126229,13042.655088249994,55.54213914000138,53489.97879216 2024-07-28,00:23:51.000,210,10973328,14285,0,1722126230,13042.655088249994,55.57033565999882,53489.94385656001 2024-07-28,00:23:52.000,210,10973351,13925,0,1722126231,13042.648351939999,55.56328652999946,53489.98577928001 2024-07-28,00:23:53.000,210,10973347,13965,0,1722126232,13042.655088249994,55.5562374000001,53489.89494672001 2024-07-28,00:23:54.000,210,10973364,13965,0,1722126233,13042.601197769989,55.60558131000289,53489.91590808001 2024-07-28,00:23:55.000,210,10973376,13925,0,1722126234,13042.614670389994,55.59853218000353,53489.89494672001 2024-07-28,00:23:56.000,210,10973363,14045,0,1722126235,13042.574252529994,55.59853218000353,53489.853024000004 2024-07-28,00:23:57.000,210,10973353,14085,0,1722126236,13042.540570979989,55.57738478999818,53489.79712704001 2024-07-28,00:23:58.000,210,10973385,13765,0,1722126237,13042.533834669994,55.59148305000417,53489.81110128 2024-07-28,00:23:59.000,210,10973390,14045,0,1722126238,13042.493416809994,55.58443392000481,53489.81110128 2024-07-28,00:24:00.000,210,10973365,14085,0,1722126239,13042.459735259989,55.59853218000353,53489.74821720001 2024-07-28,00:24:01.000,210,10973367,14125,0,1722126240,13042.439526329988,55.60558131000289,53489.76219144 2024-07-28,00:24:02.000,210,10973356,13885,0,1722126241,13042.405844779998,55.59853218000353,53489.755204320005 2024-07-28,00:24:03.000,210,10973323,13885,0,1722126242,13042.405844779998,55.58443392000481,53489.77616568001 2024-07-28,00:24:04.000,210,10973386,13605,0,1722126243,13042.365426919998,55.5562374000001,53489.69930736001 2024-07-28,00:24:05.000,210,10973363,14205,0,1722126244,13042.325009059998,55.5562374000001,53489.7132816 2024-07-28,00:24:06.000,210,10973387,13845,0,1722126245,13042.284591199998,55.520991750003304,53489.755204320005 2024-07-28,00:24:07.000,210,10973321,13845,0,1722126246,13042.264382269997,55.57033565999882,53489.68533312 2024-07-28,00:24:08.000,210,10973390,13805,0,1722126247,13042.203755479997,55.56328652999946,53489.7132816 2024-07-28,00:24:09.000,210,10973327,13965,0,1722126248,13042.163337619997,55.54918827000074,53489.68533312 2024-07-28,00:24:10.000,210,10973403,14085,0,1722126249,13042.116183450002,55.57033565999882,53489.66437176 2024-07-28,00:24:11.000,210,10973379,13925,0,1722126250,13042.082501899997,55.5562374000001,53489.6434104 2024-07-28,00:24:12.000,210,10973358,14125,0,1722126251,13042.102710829997,55.59853218000353,53489.72725584001 2024-07-28,00:24:13.000,210,10973338,14005,0,1722126252,13042.048820349992,55.58443392000481,53489.73424296 2024-07-28,00:24:14.000,210,10973350,14245,0,1722126253,13042.028611419992,55.59853218000353,53489.6434104 2024-07-28,00:24:15.000,210,10973370,14085,0,1722126254,13041.994929870001,55.58443392000481,53489.67135888 2024-07-28,00:24:16.000,210,10973386,14205,0,1722126255,13042.021875109996,55.59148305000417,53489.657384640006 2024-07-28,00:24:17.000,210,10973336,13885,0,1722126256,13041.967984629991,55.59853218000353,53489.62244904 2024-07-28,00:24:18.000,210,10973346,14245,0,1722126257,13041.961248319996,55.63377783000033,53489.67135888 2024-07-28,00:24:19.000,210,10973424,14285,0,1722126258,13041.941039389996,55.61263044000225,53489.68533312 2024-07-28,00:24:20.000,210,10973291,14245,0,1722126259,13041.941039389996,55.60558131000289,53489.60847480001 2024-07-28,00:24:21.000,210,10973378,14205,0,1722126260,13041.927566769991,55.59853218000353,53489.636423280004 2024-07-28,00:24:22.000,210,10973407,14045,0,1722126261,13041.920830459996,55.61263044000225,53489.65039752001 2024-07-28,00:24:23.000,210,10973376,14205,0,1722126262,13041.91409415,55.60558131000289,53489.62244904 2024-07-28,00:24:24.000,210,10973358,13965,0,1722126263,13041.900621529996,55.57738478999818,53489.587513440005 2024-07-28,00:24:25.000,210,10973373,14125,0,1722126264,13041.85346736,55.59853218000353,53489.601487679996 2024-07-28,00:24:26.000,210,10973372,14085,0,1722126265,13041.85346736,55.57738478999818,53489.587513440005 2024-07-28,00:24:27.000,210,10973372,14085,0,1722126266,13041.78610425999,55.62672870000097,53489.59450056 2024-07-28,00:24:28.000,210,10973321,14205,0,1722126267,13041.75242271,55.59853218000353,53489.54559072 2024-07-28,00:24:29.000,210,10973418,14245,0,1722126268,13041.76589532999,55.57033565999882,53489.601487679996 2024-07-28,00:24:30.000,210,10973312,14245,0,1722126269,13041.78610425999,55.59148305000417,53489.538603600005 2024-07-28,00:24:31.000,210,10973326,13885,0,1722126270,13041.74568639999,55.59148305000417,53489.52462936 2024-07-28,00:24:32.000,210,10973315,14365,0,1722126271,13041.73221378,55.60558131000289,53489.55257784 2024-07-28,00:24:33.000,210,10973367,14405,0,1722126272,13041.76589532999,55.61967957000161,53489.538603600005 2024-07-28,00:24:34.000,210,10973325,14045,0,1722126273,13041.73221378,55.62672870000097,53489.53161648001 2024-07-28,00:24:35.000,210,10973388,14045,0,1722126274,13041.72547746999,55.57033565999882,53489.55257784 2024-07-28,00:24:36.000,210,10973337,13885,0,1722126275,13041.718741159995,55.58443392000481,53489.51065512001 2024-07-28,00:24:37.000,210,10973368,13805,0,1722126276,13041.70526853999,55.56328652999946,53489.51764224 2024-07-28,00:24:38.000,210,10973358,14205,0,1722126277,13041.67158699,55.59148305000417,53489.51065512001 2024-07-28,00:24:39.000,210,10973366,14045,0,1722126278,13041.68505960999,55.57738478999818,53489.489693760006 2024-07-28,00:24:40.000,210,10973371,14005,0,1722126279,13041.65137806,55.60558131000289,53489.55257784 2024-07-28,00:24:41.000,210,10973375,14365,0,1722126280,13041.66485067999,55.60558131000289,53489.538603600005 2024-07-28,00:24:42.000,210,10973367,13965,0,1722126281,13041.69179592,55.61967957000161,53489.538603600005 2024-07-28,00:24:43.000,210,10973302,13925,0,1722126282,13041.70526853999,55.654925219998404,53489.54559072 2024-07-28,00:24:44.000,210,10973312,13925,0,1722126283,13041.69179592,55.62672870000097,53489.59450056 2024-07-28,00:24:45.000,210,10973349,14165,0,1722126284,13041.71200485,55.647876089999045,53489.538603600005 2024-07-28,00:24:46.000,210,10973362,13925,0,1722126285,13041.678323299995,55.6690234800044,53489.601487679996 2024-07-28,00:24:47.000,210,10973352,14005,0,1722126286,13041.698532229995,55.66197434999776,53489.56655208 2024-07-28,00:24:48.000,210,10973328,13725,0,1722126287,13041.678323299995,55.71131826000055,53489.56655208 2024-07-28,00:24:49.000,210,10973344,13925,0,1722126288,13041.698532229995,55.683121740003116,53489.52462936 2024-07-28,00:24:50.000,210,10973336,14005,0,1722126289,13041.678323299995,55.690170870002476,53489.51764224 2024-07-28,00:24:51.000,210,10973331,14245,0,1722126290,13041.67158699,55.71836738999991,53489.51764224 2024-07-28,00:24:52.000,210,10973350,13925,0,1722126291,13041.67158699,55.73246564999863,53489.51065512001 2024-07-28,00:24:53.000,210,10973330,14005,0,1722126292,13041.678323299995,55.73951477999799,53489.49668088 2024-07-28,00:24:54.000,210,10973355,14085,0,1722126293,13041.67158699,55.753613040003984,53489.49668088 2024-07-28,00:24:55.000,210,10973376,14005,0,1722126294,13041.66485067999,55.71131826000055,53489.48270664001 2024-07-28,00:24:56.000,210,10973359,13885,0,1722126295,13041.637905439995,55.697220000001835,53489.433796799996 2024-07-28,00:24:57.000,210,10973371,13885,0,1722126296,13041.597487579995,55.72541651999927,53489.44777104 2024-07-28,00:24:58.000,210,10973339,13925,0,1722126297,13041.64464174999,55.6690234800044,53489.433796799996 2024-07-28,00:24:59.000,210,10973371,14005,0,1722126298,13041.637905439995,55.6690234800044,53489.3988612 2024-07-28,00:25:00.000,210,10973356,13925,0,1722126299,13041.637905439995,55.683121740003116,53489.38488696 2024-07-28,00:25:01.000,210,10973314,14165,0,1722126300,13041.577278649995,55.704269130001194,53489.34995136 2024-07-28,00:25:02.000,210,10973414,13805,0,1722126301,13041.617696509995,55.6690234800044,53489.37789984 2024-07-28,00:25:03.000,210,10973326,13845,0,1722126302,13041.597487579995,55.690170870002476,53489.36392560001 2024-07-28,00:25:04.000,210,10973355,13885,0,1722126303,13041.6109602,55.690170870002476,53489.35693848 2024-07-28,00:25:05.000,210,10973371,14045,0,1722126304,13041.53012448,55.6690234800044,53489.34296424001 2024-07-28,00:25:06.000,210,10973422,13965,0,1722126305,13041.56380602999,55.654925219998404,53489.322002880006 2024-07-28,00:25:07.000,210,10973374,14085,0,1722126306,13041.59075127,55.67607261000376,53489.31501576001 2024-07-28,00:25:08.000,210,10973382,14165,0,1722126307,13041.62443281999,55.640826959999686,53489.21719608 2024-07-28,00:25:09.000,210,10973338,14005,0,1722126308,13041.60422388999,55.640826959999686,53489.23117032 2024-07-28,00:25:10.000,210,10973336,13925,0,1722126309,13041.63116913,55.683121740003116,53489.24514456001 2024-07-28,00:25:11.000,210,10973336,14005,0,1722126310,13041.637905439995,55.67607261000376,53489.23815744 2024-07-28,00:25:12.000,210,10973360,14085,0,1722126311,13041.66485067999,55.67607261000376,53489.1892476 2024-07-28,00:25:13.000,210,10973352,14165,0,1722126312,13041.69179592,55.66197434999776,53489.23815744 2024-07-28,00:25:14.000,210,10973377,14285,0,1722126313,13041.69179592,55.66197434999776,53489.1892476 2024-07-28,00:25:15.000,210,10973330,14085,0,1722126314,13041.70526853999,55.66197434999776,53489.23117032 2024-07-28,00:25:16.000,210,10973347,14005,0,1722126315,13041.70526853999,55.6690234800044,53489.19623472001 2024-07-28,00:25:17.000,210,10973376,14085,0,1722126316,13041.67158699,55.690170870002476,53489.203221840005 2024-07-28,00:25:18.000,210,10973282,13845,0,1722126317,13041.678323299995,55.683121740003116,53489.1892476 2024-07-28,00:25:19.000,210,10973327,13965,0,1722126318,13041.738950089995,55.697220000001835,53489.19623472001 2024-07-28,00:25:20.000,210,10973349,14005,0,1722126319,13041.738950089995,55.72541651999927,53489.21020896 2024-07-28,00:25:21.000,210,10973376,14085,0,1722126320,13041.75242271,55.71836738999991,53489.203221840005 2024-07-28,00:25:22.000,210,10973321,14005,0,1722126321,13041.73221378,55.73246564999863,53489.16129912 2024-07-28,00:25:23.000,210,10973325,14165,0,1722126322,13041.78610425999,55.7677113000027,53489.17527336001 2024-07-28,00:25:24.000,210,10973378,13885,0,1722126323,13041.78610425999,55.77476043000206,53489.10540216001 2024-07-28,00:25:25.000,210,10973390,14245,0,1722126324,13041.75242271,55.78180956000142,53489.084440800005 2024-07-28,00:25:26.000,210,10973348,13965,0,1722126325,13041.76589532999,55.79590782000014,53489.133350640004 2024-07-28,00:25:27.000,210,10973287,13925,0,1722126326,13041.72547746999,55.78180956000142,53489.09142792 2024-07-28,00:25:28.000,210,10973300,13925,0,1722126327,13041.718741159995,55.76066217000334,53489.11238928 2024-07-28,00:25:29.000,210,10973404,14085,0,1722126328,13041.718741159995,55.77476043000206,53489.04251808 2024-07-28,00:25:30.000,210,10973330,13965,0,1722126329,13041.738950089995,55.79590782000014,53489.09142792 2024-07-28,00:25:31.000,210,10973333,14285,0,1722126330,13041.74568639999,55.77476043000206,53489.09142792 2024-07-28,00:25:32.000,210,10973347,14125,0,1722126331,13041.759159019995,55.7677113000027,53489.133350640004 2024-07-28,00:25:33.000,210,10973356,14205,0,1722126332,13041.82652211999,55.78885869000078,53489.07745368001 2024-07-28,00:25:34.000,210,10973353,13885,0,1722126333,13041.819785809996,55.79590782000014,53489.1193764 2024-07-28,00:25:35.000,210,10973350,14285,0,1722126334,13041.846731049991,55.817055209998216,53489.14033776 2024-07-28,00:25:36.000,210,10973353,14205,0,1722126335,13041.85346736,55.82410434000485,53489.09142792 2024-07-28,00:25:37.000,210,10973294,13925,0,1722126336,13041.83325843,55.85934999000165,53489.098415039996 2024-07-28,00:25:38.000,210,10973291,14205,0,1722126337,13041.839994739996,55.83820260000357,53489.1193764 2024-07-28,00:25:39.000,210,10973361,14165,0,1722126338,13041.839994739996,55.873448250000365,53489.098415039996 2024-07-28,00:25:40.000,210,10973354,14045,0,1722126339,13041.846731049991,55.880497379999724,53489.084440800005 2024-07-28,00:25:41.000,210,10973349,14165,0,1722126340,13041.846731049991,55.88754650999908,53489.133350640004 2024-07-28,00:25:42.000,210,10973376,14005,0,1722126341,13041.85346736,55.929841290002514,53489.14033776 2024-07-28,00:25:43.000,210,10973337,14165,0,1722126342,13041.839994739996,55.93689042000187,53489.154312000006 2024-07-28,00:25:44.000,210,10973402,14045,0,1722126343,13041.860203669996,55.96508693999931,53489.133350640004 2024-07-28,00:25:45.000,210,10973358,14245,0,1722126344,13041.839994739996,55.97213606999867,53489.17527336001 2024-07-28,00:25:46.000,210,10973376,14045,0,1722126345,13041.846731049991,55.98623433000466,53489.084440800005 2024-07-28,00:25:47.000,210,10973365,14045,0,1722126346,13041.846731049991,55.95098868000059,53489.098415039996 2024-07-28,00:25:48.000,210,10973326,14245,0,1722126347,13041.860203669996,55.95803780999995,53489.07745368001 2024-07-28,00:25:49.000,210,10973362,14165,0,1722126348,13041.8130495,55.94393955000123,53489.11238928 2024-07-28,00:25:50.000,210,10973306,13925,0,1722126349,13041.87367629,55.97918519999803,53489.16129912 2024-07-28,00:25:51.000,210,10973308,14245,0,1722126350,13041.76589532999,55.96508693999931,53489.09142792 2024-07-28,00:25:52.000,210,10973333,14205,0,1722126351,13041.8130495,55.95098868000059,53489.09142792 2024-07-28,00:25:53.000,210,10973322,14045,0,1722126352,13041.80631318999,55.97918519999803,53489.084440800005 2024-07-28,00:25:54.000,210,10973362,14085,0,1722126353,13041.82652211999,55.97213606999867,53489.07745368001 2024-07-28,00:25:55.000,210,10973294,14405,0,1722126354,13041.799576879996,55.95803780999995,53489.098415039996 2024-07-28,00:25:56.000,210,10973292,14085,0,1722126355,13041.79284057,55.94393955000123,53489.07046656 2024-07-28,00:25:57.000,210,10973356,14085,0,1722126356,13041.76589532999,55.94393955000123,53489.07745368001 2024-07-28,00:25:58.000,210,10973336,14045,0,1722126357,13041.69179592,55.93689042000187,53489.02854384001 2024-07-28,00:25:59.000,210,10973376,14045,0,1722126358,13041.71200485,55.96508693999931,53489.00059536 2024-07-28,00:26:00.000,210,10973345,14205,0,1722126359,13041.718741159995,55.915743030003796,53489.098415039996 2024-07-28,00:26:01.000,210,10973323,14165,0,1722126360,13041.69179592,55.915743030003796,53489.04251808 2024-07-28,00:26:02.000,210,10973356,14325,0,1722126361,13041.698532229995,55.94393955000123,53489.11238928 2024-07-28,00:26:03.000,210,10973330,14125,0,1722126362,13041.738950089995,55.9016447699978,53489.12636352001 2024-07-28,00:26:04.000,210,10973322,14085,0,1722126363,13041.71200485,55.866399120001006,53489.07046656 2024-07-28,00:26:05.000,210,10973389,14365,0,1722126364,13041.70526853999,55.88754650999908,53489.09142792 2024-07-28,00:26:06.000,210,10973351,14085,0,1722126365,13041.678323299995,55.866399120001006,53489.07745368001 2024-07-28,00:26:07.000,210,10973319,14285,0,1722126366,13041.64464174999,55.880497379999724,53489.084440800005 2024-07-28,00:26:08.000,210,10973316,14285,0,1722126367,13041.65137806,55.88754650999908,53489.09142792 2024-07-28,00:26:09.000,210,10973364,14045,0,1722126368,13041.60422388999,55.873448250000365,53489.05649232001 2024-07-28,00:26:10.000,210,10973320,14245,0,1722126369,13041.63116913,55.873448250000365,53489.02155672 2024-07-28,00:26:11.000,210,10973320,14245,0,1722126370,13041.56380602999,55.9016447699978,53489.00758248001 2024-07-28,00:26:12.000,210,10973323,14165,0,1722126371,13041.60422388999,55.89459563999844,53489.02854384001 2024-07-28,00:26:13.000,210,10973396,14285,0,1722126372,13041.617696509995,55.88754650999908,53489.02854384001 2024-07-28,00:26:14.000,210,10973298,14165,0,1722126373,13041.617696509995,55.873448250000365,53489.0145696 2024-07-28,00:26:15.000,210,10973344,13965,0,1722126374,13041.637905439995,55.880497379999724,53489.06347944 2024-07-28,00:26:16.000,210,10973332,14245,0,1722126375,13041.617696509995,55.9016447699978,53489.0495052 2024-07-28,00:26:17.000,210,10973374,14365,0,1722126376,13041.65137806,55.9016447699978,53489.0145696 2024-07-28,00:26:18.000,210,10973403,14285,0,1722126377,13041.64464174999,55.84525173000293,53489.02155672 2024-07-28,00:26:19.000,210,10973289,14245,0,1722126378,13041.65137806,55.88754650999908,53489.00059536 2024-07-28,00:26:20.000,210,10973359,14045,0,1722126379,13041.64464174999,55.9016447699978,53489.07745368001 2024-07-28,00:26:21.000,210,10973340,13925,0,1722126380,13041.63116913,55.90869390000444,53489.06347944 2024-07-28,00:26:22.000,210,10973306,14045,0,1722126381,13041.65137806,55.9016447699978,53489.04251808 2024-07-28,00:26:23.000,210,10973382,14245,0,1722126382,13041.65137806,55.90869390000444,53489.0495052 2024-07-28,00:26:24.000,210,10973343,14125,0,1722126383,13041.65137806,55.89459563999844,53489.035530960005 2024-07-28,00:26:25.000,210,10973393,14245,0,1722126384,13041.658114369995,55.84525173000293,53488.97963400001 2024-07-28,00:26:26.000,210,10973352,14245,0,1722126385,13041.658114369995,55.83115347000421,53488.99360824 2024-07-28,00:26:27.000,210,10973279,14245,0,1722126386,13041.67158699,55.83115347000421,53488.97264688 2024-07-28,00:26:28.000,210,10973332,14325,0,1722126387,13041.678323299995,55.85230086000229,53488.99360824 2024-07-28,00:26:29.000,210,10973336,14245,0,1722126388,13041.66485067999,55.880497379999724,53488.965659760004 2024-07-28,00:26:30.000,210,10973351,14245,0,1722126389,13041.658114369995,55.8029569499995,53489.02854384001 2024-07-28,00:26:31.000,210,10973338,14405,0,1722126390,13041.64464174999,55.81000607999886,53488.986621120006 2024-07-28,00:26:32.000,210,10973329,14045,0,1722126391,13041.64464174999,55.817055209998216,53489.02155672 2024-07-28,00:26:33.000,210,10973329,14125,0,1722126392,13041.65137806,55.78180956000142,53488.99360824 2024-07-28,00:26:34.000,210,10973312,14085,0,1722126393,13041.617696509995,55.78180956000142,53489.0145696 2024-07-28,00:26:35.000,210,10973288,14125,0,1722126394,13041.6109602,55.78180956000142,53488.97963400001 2024-07-28,00:26:36.000,210,10973374,14405,0,1722126395,13041.6109602,55.753613040003984,53488.95168552 2024-07-28,00:26:37.000,210,10973348,14205,0,1722126396,13041.63116913,55.753613040003984,53489.02155672 2024-07-28,00:26:38.000,210,10973326,14205,0,1722126397,13041.62443281999,55.79590782000014,53488.97963400001 2024-07-28,00:26:39.000,210,10973373,14125,0,1722126398,13041.64464174999,55.83115347000421,53488.986621120006 2024-07-28,00:26:40.000,210,10973320,14045,0,1722126399,13041.65137806,55.82410434000485,53488.9446984 2024-07-28,00:26:41.000,210,10973375,14365,0,1722126400,13041.64464174999,55.817055209998216,53488.99360824 2024-07-28,00:26:42.000,210,10973345,14245,0,1722126401,13041.637905439995,55.82410434000485,53489.02155672 2024-07-28,00:26:43.000,210,10973356,14005,0,1722126402,13041.65137806,55.83115347000421,53489.0145696 2024-07-28,00:26:44.000,210,10973339,14645,0,1722126403,13041.64464174999,55.82410434000485,53489.00758248001 2024-07-28,00:26:45.000,210,10973393,14245,0,1722126404,13041.64464174999,55.83115347000421,53489.00758248001 2024-07-28,00:26:46.000,210,10973334,14165,0,1722126405,13041.698532229995,55.85934999000165,53489.00758248001 2024-07-28,00:26:47.000,210,10973294,14165,0,1722126406,13041.738950089995,55.880497379999724,53489.00758248001 2024-07-28,00:26:48.000,210,10973304,14045,0,1722126407,13041.69179592,55.880497379999724,53489.09142792 2024-07-28,00:26:49.000,210,10973336,14245,0,1722126408,13041.678323299995,55.915743030003796,53489.02155672 2024-07-28,00:26:50.000,210,10973361,14125,0,1722126409,13041.678323299995,55.89459563999844,53489.00059536 2024-07-28,00:26:51.000,210,10973361,14245,0,1722126410,13041.67158699,55.90869390000444,53488.965659760004 2024-07-28,00:26:52.000,210,10973350,14165,0,1722126411,13041.70526853999,55.90869390000444,53488.9446984 2024-07-28,00:26:53.000,210,10973352,13885,0,1722126412,13041.68505960999,55.915743030003796,53488.90277568 2024-07-28,00:26:54.000,210,10973338,14205,0,1722126413,13041.698532229995,55.929841290002514,53488.986621120006 2024-07-28,00:26:55.000,210,10973361,14285,0,1722126414,13041.698532229995,55.95098868000059,53488.97963400001 2024-07-28,00:26:56.000,210,10973382,13965,0,1722126415,13041.698532229995,55.929841290002514,53488.965659760004 2024-07-28,00:26:57.000,210,10973346,14125,0,1722126416,13041.68505960999,55.922792160003155,53488.97264688 2024-07-28,00:26:58.000,210,10973331,14485,0,1722126417,13041.678323299995,55.97918519999803,53488.965659760004 2024-07-28,00:26:59.000,210,10973322,14165,0,1722126418,13041.68505960999,55.96508693999931,53488.99360824 2024-07-28,00:27:00.000,210,10973320,14205,0,1722126419,13041.69179592,55.95098868000059,53488.965659760004 2024-07-28,00:27:01.000,210,10973361,14445,0,1722126420,13041.658114369995,55.97213606999867,53488.93771128001 2024-07-28,00:27:02.000,210,10973339,13965,0,1722126421,13041.65137806,55.95803780999995,53488.9446984 2024-07-28,00:27:03.000,210,10973355,14445,0,1722126422,13041.64464174999,55.98623433000466,53488.986621120006 2024-07-28,00:27:04.000,210,10973353,13965,0,1722126423,13041.658114369995,55.99328346000402,53488.90277568 2024-07-28,00:27:05.000,210,10973336,14245,0,1722126424,13041.617696509995,55.97918519999803,53488.90277568 2024-07-28,00:27:06.000,210,10973331,14085,0,1722126425,13041.62443281999,55.95803780999995,53488.90976280001 2024-07-28,00:27:07.000,210,10973374,14045,0,1722126426,13041.617696509995,55.96508693999931,53488.867840080005 2024-07-28,00:27:08.000,210,10973318,14205,0,1722126427,13041.64464174999,55.95098868000059,53488.86085296001 2024-07-28,00:27:09.000,210,10973334,14085,0,1722126428,13041.637905439995,55.99328346000402,53488.90976280001 2024-07-28,00:27:10.000,210,10973314,14125,0,1722126429,13041.658114369995,55.97213606999867,53488.867840080005 2024-07-28,00:27:11.000,210,10973377,14245,0,1722126430,13041.69179592,55.98623433000466,53488.86085296001 2024-07-28,00:27:12.000,210,10973344,14405,0,1722126431,13041.69179592,55.96508693999931,53488.95867264001 2024-07-28,00:27:13.000,210,10973372,14125,0,1722126432,13041.74568639999,55.95803780999995,53488.92373704 2024-07-28,00:27:14.000,210,10973316,14085,0,1722126433,13041.72547746999,55.99328346000402,53488.90277568 2024-07-28,00:27:15.000,210,10973370,14205,0,1722126434,13041.759159019995,56.00738172000274,53488.97963400001 2024-07-28,00:27:16.000,210,10973315,14125,0,1722126435,13041.779367949996,56.0144308500021,53488.930724159996 2024-07-28,00:27:17.000,210,10973366,14245,0,1722126436,13041.79284057,56.02147998000146,53488.965659760004 2024-07-28,00:27:18.000,210,10973354,14365,0,1722126437,13041.78610425999,56.07787302000361,53488.916749920005 2024-07-28,00:27:19.000,210,10973349,14125,0,1722126438,13041.83325843,56.049676499998895,53488.93771128001 2024-07-28,00:27:20.000,210,10973337,14205,0,1722126439,13041.860203669996,56.042627369999536,53488.88181432 2024-07-28,00:27:21.000,210,10973337,14045,0,1722126440,13041.900621529996,56.07787302000361,53488.82591736 2024-07-28,00:27:22.000,210,10973326,14285,0,1722126441,13041.927566769991,56.113118670000404,53488.797968880004 2024-07-28,00:27:23.000,210,10973348,14165,0,1722126442,13041.920830459996,56.12721692999912,53488.83989160001 2024-07-28,00:27:24.000,210,10973340,13925,0,1722126443,13041.967984629991,56.12721692999912,53488.86085296001 2024-07-28,00:27:25.000,210,10973392,14205,0,1722126444,13041.994929870001,56.12721692999912,53488.84687872 2024-07-28,00:27:26.000,210,10973368,14085,0,1722126445,13042.021875109996,56.148364320004475,53488.88181432 2024-07-28,00:27:27.000,210,10973338,14005,0,1722126446,13041.994929870001,56.162462580003194,53488.83989160001 2024-07-28,00:27:28.000,210,10973325,14525,0,1722126447,13042.048820349992,56.16951171000255,53488.82591736 2024-07-28,00:27:29.000,210,10973378,14205,0,1722126448,13042.062292969997,56.19770822999999,53488.89578856 2024-07-28,00:27:30.000,210,10973370,14245,0,1722126449,13042.102710829997,56.19065910000063,53488.8748272 2024-07-28,00:27:31.000,210,10973393,14045,0,1722126450,13042.102710829997,56.19770822999999,53488.90277568 2024-07-28,00:27:32.000,210,10973312,13885,0,1722126451,13042.089238209992,56.20475735999935,53488.8748272 2024-07-28,00:27:33.000,210,10973342,14405,0,1722126452,13042.102710829997,56.21885561999807,53488.88880144001 2024-07-28,00:27:34.000,210,10973287,14165,0,1722126453,13042.129656069992,56.20475735999935,53488.90976280001 2024-07-28,00:27:35.000,210,10973319,13885,0,1722126454,13042.156601310002,56.21885561999807,53488.930724159996 2024-07-28,00:27:36.000,210,10973412,14205,0,1722126455,13042.163337619997,56.21885561999807,53488.93771128001 2024-07-28,00:27:37.000,210,10973365,14245,0,1722126456,13042.163337619997,56.20475735999935,53488.9446984 2024-07-28,00:27:38.000,210,10973365,14045,0,1722126457,13042.183546549997,56.19065910000063,53488.95867264001 2024-07-28,00:27:39.000,210,10973320,14365,0,1722126458,13042.210491789992,56.2259047500047,53488.916749920005 2024-07-28,00:27:40.000,210,10973333,14205,0,1722126459,13042.176810240002,56.24705214000278,53488.88880144001 2024-07-28,00:27:41.000,210,10973335,14245,0,1722126460,13042.197019170002,56.21885561999807,53488.85386584 2024-07-28,00:27:42.000,210,10973356,14085,0,1722126461,13042.230700719992,56.23295388000406,53488.916749920005 2024-07-28,00:27:43.000,210,10973330,14165,0,1722126462,13042.244173339997,56.23295388000406,53488.95168552 2024-07-28,00:27:44.000,210,10973350,13965,0,1722126463,13042.284591199998,56.21180648999871,53488.95867264001 2024-07-28,00:27:45.000,210,10973372,14085,0,1722126464,13042.304800129998,56.23295388000406,53488.95168552 2024-07-28,00:27:46.000,210,10973401,14125,0,1722126465,13042.304800129998,56.24000301000342,53488.930724159996 2024-07-28,00:27:47.000,210,10973372,14205,0,1722126466,13042.304800129998,56.2259047500047,53488.93771128001 2024-07-28,00:27:48.000,210,10973323,13845,0,1722126467,13042.351954299993,56.2259047500047,53488.9446984 2024-07-28,00:27:49.000,210,10973362,14245,0,1722126468,13042.372163229993,56.21180648999871,53488.965659760004 2024-07-28,00:27:50.000,210,10973323,13965,0,1722126469,13042.365426919998,56.21180648999871,53488.916749920005 2024-07-28,00:27:51.000,210,10973341,14085,0,1722126470,13042.412581089993,56.23295388000406,53489.05649232001 2024-07-28,00:27:52.000,210,10973361,14325,0,1722126471,13042.439526329988,56.21180648999871,53489.05649232001 2024-07-28,00:27:53.000,210,10973383,14005,0,1722126472,13042.452998949993,56.21180648999871,53489.0495052 2024-07-28,00:27:54.000,210,10973348,14005,0,1722126473,13042.540570979989,56.19770822999999,53489.10540216001 2024-07-28,00:27:55.000,210,10973351,14045,0,1722126474,13042.554043599994,56.18360997000127,53489.098415039996 2024-07-28,00:27:56.000,210,10973364,13925,0,1722126475,13042.547307289999,56.16951171000255,53489.17527336001 2024-07-28,00:27:57.000,210,10973372,14085,0,1722126476,13042.560779909989,56.17656084000191,53489.21020896 2024-07-28,00:27:58.000,210,10973363,14285,0,1722126477,13042.560779909989,56.16951171000255,53489.17527336001 2024-07-28,00:27:59.000,210,10973315,14285,0,1722126478,13042.601197769989,56.16951171000255,53489.203221840005 2024-07-28,00:28:00.000,210,10973339,14205,0,1722126479,13042.614670389994,56.16951171000255,53489.301041520004 2024-07-28,00:28:01.000,210,10973408,14005,0,1722126480,13042.64161562999,56.17656084000191,53489.252131680005 2024-07-28,00:28:02.000,210,10973381,14045,0,1722126481,13042.648351939999,56.19770822999999,53489.301041520004 2024-07-28,00:28:03.000,210,10973297,14245,0,1722126482,13042.70897873,56.17656084000191,53489.28706728 2024-07-28,00:28:04.000,210,10973345,14045,0,1722126483,13042.695506109994,56.155413450003834,53489.33597712 2024-07-28,00:28:05.000,210,10973384,14085,0,1722126484,13042.68203348999,56.14131518999784,53489.301041520004 2024-07-28,00:28:06.000,210,10973353,14285,0,1722126485,13042.735923969994,56.12016779999976,53489.31501576001 2024-07-28,00:28:07.000,210,10973401,14045,0,1722126486,13042.74939659,56.148364320004475,53489.322002880006 2024-07-28,00:28:08.000,210,10973395,14085,0,1722126487,13042.776341829995,56.148364320004475,53489.322002880006 2024-07-28,00:28:09.000,210,10973402,14205,0,1722126488,13042.776341829995,56.155413450003834,53489.40584832 2024-07-28,00:28:10.000,210,10973377,13965,0,1722126489,13042.78981445,56.155413450003834,53489.3988612 2024-07-28,00:28:11.000,210,10973379,14125,0,1722126490,13042.82349599999,56.099020410001685,53489.419822560005 2024-07-28,00:28:12.000,210,10973364,13925,0,1722126491,13042.85044124,56.12016779999976,53489.44078392001 2024-07-28,00:28:13.000,210,10973411,13885,0,1722126492,13042.90433171999,56.113118670000404,53489.44777104 2024-07-28,00:28:14.000,210,10973343,14205,0,1722126493,13042.91106803,56.113118670000404,53489.41283544001 2024-07-28,00:28:15.000,210,10973387,14085,0,1722126494,13042.92454064999,56.099020410001685,53489.489693760006 2024-07-28,00:28:16.000,210,10973333,14205,0,1722126495,13042.92454064999,56.099020410001685,53489.468732400004 2024-07-28,00:28:17.000,210,10973362,14245,0,1722126496,13042.88412278999,56.042627369999536,53489.46174528001 2024-07-28,00:28:18.000,210,10973388,14365,0,1722126497,13042.94474957999,56.06377476000489,53489.54559072 2024-07-28,00:28:19.000,210,10973337,13965,0,1722126498,13042.99190375,56.049676499998895,53489.53161648001 2024-07-28,00:28:20.000,210,10973376,14445,0,1722126499,13042.92454064999,56.042627369999536,53489.52462936 2024-07-28,00:28:21.000,210,10973356,14165,0,1722126500,13042.97169482,55.99328346000402,53489.503668 2024-07-28,00:28:22.000,210,10973381,14245,0,1722126501,13042.99190375,55.99328346000402,53489.52462936 2024-07-28,00:28:23.000,210,10973307,13925,0,1722126502,13042.98516743999,56.00738172000274,53489.55257784 2024-07-28,00:28:24.000,210,10973344,14125,0,1722126503,13043.00537636999,55.99328346000402,53489.54559072 2024-07-28,00:28:25.000,210,10973404,14245,0,1722126504,13042.97169482,55.97213606999867,53489.55956496001 2024-07-28,00:28:26.000,210,10973353,14045,0,1722126505,13042.98516743999,55.94393955000123,53489.58052632001 2024-07-28,00:28:27.000,210,10973378,13885,0,1722126506,13043.018848989996,55.96508693999931,53489.61546192 2024-07-28,00:28:28.000,210,10973362,14125,0,1722126507,13043.02558529999,55.95803780999995,53489.587513440005 2024-07-28,00:28:29.000,210,10973335,14125,0,1722126508,13043.018848989996,55.95803780999995,53489.538603600005 2024-07-28,00:28:30.000,210,10973363,13965,0,1722126509,13042.998640059996,55.929841290002514,53489.59450056 2024-07-28,00:28:31.000,210,10973357,14085,0,1722126510,13042.998640059996,55.89459563999844,53489.62943616001 2024-07-28,00:28:32.000,210,10973362,13925,0,1722126511,13043.01211268,55.922792160003155,53489.59450056 2024-07-28,00:28:33.000,210,10973398,14205,0,1722126512,13043.018848989996,55.95803780999995,53489.61546192 2024-07-28,00:28:34.000,210,10973364,14085,0,1722126513,13043.03232161,55.929841290002514,53489.62244904 2024-07-28,00:28:35.000,210,10973370,14005,0,1722126514,13043.04579422999,55.915743030003796,53489.66437176 2024-07-28,00:28:36.000,210,10973388,14245,0,1722126515,13042.998640059996,55.89459563999844,53489.62244904 2024-07-28,00:28:37.000,210,10973420,14325,0,1722126516,13043.00537636999,55.922792160003155,53489.65039752001 2024-07-28,00:28:38.000,210,10973387,14085,0,1722126517,13043.039057919996,55.9016447699978,53489.65039752001 2024-07-28,00:28:39.000,210,10973373,14045,0,1722126518,13043.03232161,55.89459563999844,53489.65039752001 2024-07-28,00:28:40.000,210,10973389,13925,0,1722126519,13042.99190375,55.866399120001006,53489.7132816 2024-07-28,00:28:41.000,210,10973402,14085,0,1722126520,13042.94474957999,55.866399120001006,53489.62244904 2024-07-28,00:28:42.000,210,10973354,14165,0,1722126521,13042.938013269995,55.880497379999724,53489.68533312 2024-07-28,00:28:43.000,210,10973366,14005,0,1722126522,13042.97169482,55.84525173000293,53489.69930736001 2024-07-28,00:28:44.000,210,10973398,14205,0,1722126523,13042.917804339995,55.880497379999724,53489.74821720001 2024-07-28,00:28:45.000,210,10973378,14045,0,1722126524,13042.897595409995,55.84525173000293,53489.7132816 2024-07-28,00:28:46.000,210,10973350,14325,0,1722126525,13042.92454064999,55.83820260000357,53489.68533312 2024-07-28,00:28:47.000,210,10973347,14245,0,1722126526,13042.92454064999,55.873448250000365,53489.74123008 2024-07-28,00:28:48.000,210,10973389,14045,0,1722126527,13042.8908591,55.880497379999724,53489.7132816 2024-07-28,00:28:49.000,210,10973373,13925,0,1722126528,13042.87065017,55.85934999000165,53489.72725584001 2024-07-28,00:28:50.000,210,10973386,14205,0,1722126529,13042.84370492999,55.9016447699978,53489.706294480005 2024-07-28,00:28:51.000,210,10973365,14085,0,1722126530,13042.796550759995,55.88754650999908,53489.62943616001 2024-07-28,00:28:52.000,210,10973380,14085,0,1722126531,13042.80328706999,55.880497379999724,53489.6434104 2024-07-28,00:28:53.000,210,10973389,13965,0,1722126532,13042.76960552,55.88754650999908,53489.62244904 2024-07-28,00:28:54.000,210,10973354,14285,0,1722126533,13042.715715039994,55.89459563999844,53489.65039752001 2024-07-28,00:28:55.000,210,10973375,14125,0,1722126534,13042.735923969994,55.89459563999844,53489.6434104 2024-07-28,00:28:56.000,210,10973318,14005,0,1722126535,13042.72245134999,55.880497379999724,53489.6434104 2024-07-28,00:28:57.000,210,10973410,14165,0,1722126536,13042.68203348999,55.915743030003796,53489.58052632001 2024-07-28,00:28:58.000,210,10973376,14125,0,1722126537,13042.675297179994,55.915743030003796,53489.56655208 2024-07-28,00:28:59.000,210,10973355,14045,0,1722126538,13042.634879319994,55.915743030003796,53489.58052632001 2024-07-28,00:29:00.000,210,10973355,14125,0,1722126539,13042.62140669999,55.880497379999724,53489.601487679996 2024-07-28,00:29:01.000,210,10973374,14085,0,1722126540,13042.574252529994,55.880497379999724,53489.54559072 2024-07-28,00:29:02.000,210,10973344,14085,0,1722126541,13042.574252529994,55.873448250000365,53489.62943616001 2024-07-28,00:29:03.000,210,10973329,14245,0,1722126542,13042.560779909989,55.9016447699978,53489.61546192 2024-07-28,00:29:04.000,210,10973342,13965,0,1722126543,13042.513625739994,55.88754650999908,53489.657384640006 2024-07-28,00:29:05.000,210,10973383,13965,0,1722126544,13042.520362049989,55.873448250000365,53489.61546192 2024-07-28,00:29:06.000,210,10973339,14045,0,1722126545,13042.500153119989,55.90869390000444,53489.5735392 2024-07-28,00:29:07.000,210,10973396,14245,0,1722126546,13042.459735259989,55.85934999000165,53489.62244904 2024-07-28,00:29:08.000,210,10973366,14205,0,1722126547,13042.466471569998,55.873448250000365,53489.56655208 2024-07-28,00:29:09.000,210,10973383,14205,0,1722126548,13042.392372159993,55.85230086000229,53489.49668088 2024-07-28,00:29:10.000,210,10973377,13965,0,1722126549,13042.358690609988,55.83820260000357,53489.51065512001 2024-07-28,00:29:11.000,210,10973363,14405,0,1722126550,13042.311536439993,55.82410434000485,53489.51764224 2024-07-28,00:29:12.000,210,10973380,14405,0,1722126551,13042.284591199998,55.873448250000365,53489.45475816 2024-07-28,00:29:13.000,210,10973411,14125,0,1722126552,13042.257645960002,55.89459563999844,53489.53161648001 2024-07-28,00:29:14.000,210,10973334,14045,0,1722126553,13042.210491789992,55.85934999000165,53489.45475816 2024-07-28,00:29:15.000,210,10973336,14165,0,1722126554,13042.143128689997,55.84525173000293,53489.44777104 2024-07-28,00:29:16.000,210,10973412,14085,0,1722126555,13042.095974520002,55.85934999000165,53489.419822560005 2024-07-28,00:29:17.000,210,10973416,14165,0,1722126556,13042.062292969997,55.866399120001006,53489.42680968 2024-07-28,00:29:18.000,210,10973374,14085,0,1722126557,13041.967984629991,55.85934999000165,53489.34995136 2024-07-28,00:29:19.000,210,10973350,14285,0,1722126558,13041.988193559991,55.880497379999724,53489.433796799996 2024-07-28,00:29:20.000,210,10973370,13885,0,1722126559,13041.91409415,55.873448250000365,53489.40584832 2024-07-28,00:29:21.000,210,10973396,14125,0,1722126560,13041.900621529996,55.89459563999844,53489.2591188 2024-07-28,00:29:22.000,210,10973389,13885,0,1722126561,13041.880412599996,55.929841290002514,53489.31501576001 2024-07-28,00:29:23.000,210,10973323,14085,0,1722126562,13041.83325843,55.89459563999844,53489.31501576001 2024-07-28,00:29:24.000,210,10973399,14045,0,1722126563,13041.80631318999,55.9016447699978,53489.28706728 2024-07-28,00:29:25.000,210,10973395,14285,0,1722126564,13041.77263164,55.9016447699978,53489.28008016 2024-07-28,00:29:26.000,210,10973354,14005,0,1722126565,13041.74568639999,55.94393955000123,53489.301041520004 2024-07-28,00:29:27.000,210,10973364,14205,0,1722126566,13041.68505960999,55.96508693999931,53489.266105919996 2024-07-28,00:29:28.000,210,10973370,13885,0,1722126567,13041.637905439995,55.96508693999931,53489.21020896 2024-07-28,00:29:29.000,210,10973396,13965,0,1722126568,13041.68505960999,55.97213606999867,53489.22418320001 2024-07-28,00:29:30.000,210,10973341,14045,0,1722126569,13041.62443281999,56.02147998000146,53489.154312000006 2024-07-28,00:29:31.000,210,10973390,14045,0,1722126570,13041.58401495999,56.02147998000146,53489.10540216001 2024-07-28,00:29:32.000,210,10973361,14005,0,1722126571,13041.55033341,56.0144308500021,53489.133350640004 2024-07-28,00:29:33.000,210,10973391,14125,0,1722126572,13041.557069719995,56.00033259000338,53489.12636352001 2024-07-28,00:29:34.000,210,10973349,13885,0,1722126573,13041.50317923999,56.08492215000297,53489.133350640004 2024-07-28,00:29:35.000,210,10973437,14045,0,1722126574,13041.456025069994,56.091971280002326,53489.10540216001 2024-07-28,00:29:36.000,210,10973349,14005,0,1722126575,13041.44255244999,56.113118670000404,53489.084440800005 2024-07-28,00:29:37.000,210,10973380,14045,0,1722126576,13041.408870899999,56.12721692999912,53489.05649232001 2024-07-28,00:29:38.000,210,10973379,14205,0,1722126577,13041.42234351999,56.12016779999976,53489.07745368001 2024-07-28,00:29:39.000,210,10973398,14205,0,1722126578,13041.435816139994,56.13426605999848,53489.11238928 2024-07-28,00:29:40.000,210,10973414,14085,0,1722126579,13041.361716729989,56.16951171000255,53489.035530960005 2024-07-28,00:29:41.000,210,10973405,13965,0,1722126580,13041.334771489994,56.16951171000255,53489.02854384001 2024-07-28,00:29:42.000,210,10973404,14125,0,1722126581,13041.274144699993,56.19065910000063,53488.95867264001 2024-07-28,00:29:43.000,210,10973402,14005,0,1722126582,13041.274144699993,56.18360997000127,53488.986621120006 2024-07-28,00:29:44.000,210,10973375,14285,0,1722126583,13041.247199459998,56.21180648999871,53489.02155672 2024-07-28,00:29:45.000,210,10973373,14125,0,1722126584,13041.213517909993,56.18360997000127,53488.986621120006 2024-07-28,00:29:46.000,210,10973350,14005,0,1722126585,13041.166363739998,56.21180648999871,53488.93771128001 2024-07-28,00:29:47.000,210,10973385,14165,0,1722126586,13041.139418500003,56.16951171000255,53488.916749920005 2024-07-28,00:29:48.000,210,10973388,14005,0,1722126587,13041.139418500003,56.17656084000191,53488.916749920005 2024-07-28,00:29:49.000,210,10973365,14325,0,1722126588,13041.166363739998,56.20475735999935,53488.95168552 2024-07-28,00:29:50.000,210,10973428,14085,0,1722126589,13041.078791710002,56.21180648999871,53488.8748272 2024-07-28,00:29:51.000,210,10973419,13885,0,1722126590,13041.058582780002,56.21885561999807,53488.88181432 2024-07-28,00:29:52.000,210,10973395,14085,0,1722126591,13041.065319089998,56.25410127000214,53488.86085296001 2024-07-28,00:29:53.000,210,10973359,14085,0,1722126592,13041.011428609992,56.25410127000214,53488.8748272 2024-07-28,00:29:54.000,210,10973348,14085,0,1722126593,13040.991219679992,56.275248660000216,53488.92373704 2024-07-28,00:29:55.000,210,10973399,14085,0,1722126594,13040.977747060002,56.282297789999575,53488.90277568 2024-07-28,00:29:56.000,210,10973412,14125,0,1722126595,13040.950801819992,56.26819953000086,53488.84687872 2024-07-28,00:29:57.000,210,10973384,13925,0,1722126596,13040.957538130002,56.24000301000342,53488.82591736 2024-07-28,00:29:58.000,210,10973412,13965,0,1722126597,13040.903647649997,56.25410127000214,53488.83290448 2024-07-28,00:29:59.000,210,10973382,14085,0,1722126598,13040.843020859997,56.26819953000086,53488.82591736 2024-07-28,00:30:00.000,210,10973411,13925,0,1722126599,13040.849757169992,56.29639604999829,53488.78399464 2024-07-28,00:30:01.000,210,10973410,14045,0,1722126600,13040.802602999996,56.26819953000086,53488.77700752 2024-07-28,00:30:02.000,210,10973340,14085,0,1722126601,13040.829548239992,56.282297789999575,53488.75604616 2024-07-28,00:30:03.000,210,10973432,14085,0,1722126602,13040.809339309992,56.25410127000214,53488.78399464 2024-07-28,00:30:04.000,210,10973363,14005,0,1722126603,13040.748712519991,56.275248660000216,53488.7350848 2024-07-28,00:30:05.000,210,10973425,14085,0,1722126604,13040.748712519991,56.25410127000214,53488.74207192001 2024-07-28,00:30:06.000,210,10973367,13885,0,1722126605,13040.728503589991,56.21885561999807,53488.68617496 2024-07-28,00:30:07.000,210,10973408,14045,0,1722126606,13040.741976209996,56.24000301000342,53488.77002040001 2024-07-28,00:30:08.000,210,10973358,14245,0,1722126607,13040.640931559996,56.2611504000015,53488.69316208001 2024-07-28,00:30:09.000,210,10973337,14205,0,1722126608,13040.667876799991,56.24705214000278,53488.67220072001 2024-07-28,00:30:10.000,210,10973359,14005,0,1722126609,13040.640931559996,56.289346919998934,53488.64425224001 2024-07-28,00:30:11.000,210,10973391,13925,0,1722126610,13040.55335953,56.275248660000216,53488.57438104001 2024-07-28,00:30:12.000,210,10973344,14125,0,1722126611,13040.55335953,56.2611504000015,53488.58835528 2024-07-28,00:30:13.000,210,10973382,13925,0,1722126612,13040.57356846,56.19770822999999,53488.60232952001 2024-07-28,00:30:14.000,210,10973340,14205,0,1722126613,13040.52641428999,56.282297789999575,53488.595342399996 2024-07-28,00:30:15.000,210,10973421,13725,0,1722126614,13040.560095839995,56.25410127000214,53488.64425224001 2024-07-28,00:30:16.000,210,10973383,13925,0,1722126615,13040.55335953,56.24000301000342,53488.63726512 2024-07-28,00:30:17.000,210,10973369,14245,0,1722126616,13040.49273274,56.2611504000015,53488.62329088001 2024-07-28,00:30:18.000,210,10973379,14005,0,1722126617,13040.46578749999,56.26819953000086,53488.58835528 2024-07-28,00:30:19.000,210,10973376,13885,0,1722126618,13040.45231488,56.275248660000216,53488.63726512 2024-07-28,00:30:20.000,210,10973450,14005,0,1722126619,13040.40516070999,56.29639604999829,53488.60232952001 2024-07-28,00:30:21.000,210,10973398,14205,0,1722126620,13040.38495177999,56.29639604999829,53488.61630376 2024-07-28,00:30:22.000,210,10973437,13925,0,1722126621,13040.38495177999,56.31754344000365,53488.57438104001 2024-07-28,00:30:23.000,210,10973379,14165,0,1722126622,13040.378215469995,56.31754344000365,53488.64425224001 2024-07-28,00:30:24.000,210,10973364,14165,0,1722126623,13040.36474284999,56.37393647999852,53488.60232952001 2024-07-28,00:30:25.000,210,10973406,14005,0,1722126624,13040.3310613,56.36688734999916,53488.56739392 2024-07-28,00:30:26.000,210,10973383,13925,0,1722126625,13040.317588679995,56.38098560999788,53488.60931664 2024-07-28,00:30:27.000,210,10973414,13925,0,1722126626,13040.30411605999,56.39508387000387,53488.57438104001 2024-07-28,00:30:28.000,210,10973393,14205,0,1722126627,13040.26369819999,56.39508387000387,53488.532458320005 2024-07-28,00:30:29.000,210,10973426,13965,0,1722126628,13040.230016649999,56.43032952000067,53488.45560000001 2024-07-28,00:30:30.000,210,10973388,13885,0,1722126629,13040.24348926999,56.44442777999939,53488.483548480006 2024-07-28,00:30:31.000,210,10973384,13885,0,1722126630,13040.22328033999,56.46557517000474,53488.52547120001 2024-07-28,00:30:32.000,210,10973359,14045,0,1722126631,13040.209807719999,56.46557517000474,53488.53944544 2024-07-28,00:30:33.000,210,10973407,14085,0,1722126632,13040.162653549989,56.458526039998105,53488.47656136001 2024-07-28,00:30:34.000,210,10973399,13965,0,1722126633,13040.169389859999,56.47967343000346,53488.44861288 2024-07-28,00:30:35.000,210,10973394,13925,0,1722126634,13040.149180929999,56.48672256000282,53488.44162576 2024-07-28,00:30:36.000,210,10973356,14205,0,1722126635,13040.142444619989,56.48672256000282,53488.413677280005 2024-07-28,00:30:37.000,210,10973432,13925,0,1722126636,13040.155917239994,56.514919080000254,53488.44162576 2024-07-28,00:30:38.000,210,10973416,13845,0,1722126637,13040.176126169994,56.550164730004326,53488.43463864001 2024-07-28,00:30:39.000,210,10973436,14045,0,1722126638,13040.128971999999,56.52196820999961,53488.44861288 2024-07-28,00:30:40.000,210,10973452,13725,0,1722126639,13040.142444619989,56.507869950000895,53488.39271592 2024-07-28,00:30:41.000,210,10973404,13845,0,1722126640,13040.122235689989,56.507869950000895,53488.44861288 2024-07-28,00:30:42.000,210,10973403,13925,0,1722126641,13040.155917239994,56.53606646999833,53488.44861288 2024-07-28,00:30:43.000,210,10973414,14245,0,1722126642,13040.115499379994,56.500820820001536,53488.47656136001 2024-07-28,00:30:44.000,210,10973433,14165,0,1722126643,13040.081817829989,56.48672256000282,53488.40669016001 2024-07-28,00:30:45.000,210,10973411,13885,0,1722126644,13040.034663659993,56.4726243000041,53488.39970304 2024-07-28,00:30:46.000,210,10973418,14085,0,1722126645,13040.041399969989,56.41623126000195,53488.44162576 2024-07-28,00:30:47.000,210,10973391,13965,0,1722126646,13040.061608899989,56.42328039000131,53488.38572880001 2024-07-28,00:30:48.000,210,10973419,14045,0,1722126647,13040.014454729993,56.44442777999939,53488.315857600006 2024-07-28,00:30:49.000,210,10973392,14645,0,1722126648,13040.014454729993,56.43032952000067,53488.294896240004 2024-07-28,00:30:50.000,210,10973320,14165,0,1722126649,13039.994245799993,56.42328039000131,53488.32284472 2024-07-28,00:30:51.000,210,10973388,14245,0,1722126650,13039.980773179988,56.3598382199998,53488.21803792001 2024-07-28,00:30:52.000,210,10973390,14005,0,1722126651,13039.926882699998,56.40213300000323,53488.21803792001 2024-07-28,00:30:53.000,210,10973387,14325,0,1722126652,13039.994245799993,56.38098560999788,53488.197076560005 2024-07-28,00:30:54.000,210,10973356,14205,0,1722126653,13040.000982109988,56.40918213000259,53488.19008944001 2024-07-28,00:30:55.000,210,10973413,13885,0,1722126654,13039.960564249988,56.43032952000067,53488.16214096 2024-07-28,00:30:56.000,210,10973358,14045,0,1722126655,13039.994245799993,56.39508387000387,53488.18310232 2024-07-28,00:30:57.000,210,10973358,14285,0,1722126656,13039.994245799993,56.39508387000387,53488.16912808001 2024-07-28,00:30:58.000,210,10973415,14085,0,1722126657,13040.021191039988,56.40918213000259,53488.2110508 2024-07-28,00:30:59.000,210,10973408,13965,0,1722126658,13040.027927349998,56.40213300000323,53488.19008944001 2024-07-28,00:31:00.000,210,10973400,13885,0,1722126659,13040.021191039988,56.39508387000387,53488.21803792001 2024-07-28,00:31:01.000,210,10973378,14125,0,1722126660,13039.994245799993,56.36688734999916,53488.18310232 2024-07-28,00:31:02.000,210,10973451,14005,0,1722126661,13040.014454729993,56.40918213000259,53488.1761152 2024-07-28,00:31:03.000,210,10973412,14085,0,1722126662,13040.034663659993,56.388034740004514,53488.1761152 2024-07-28,00:31:04.000,210,10973426,14125,0,1722126663,13040.027927349998,56.43737865000003,53488.16214096 2024-07-28,00:31:05.000,210,10973373,14045,0,1722126664,13040.048136279998,56.36688734999916,53488.11323112 2024-07-28,00:31:06.000,210,10973394,14045,0,1722126665,13040.000982109988,56.42328039000131,53488.08528264 2024-07-28,00:31:07.000,210,10973420,14245,0,1722126666,13040.054872589993,56.40213300000323,53488.15515384 2024-07-28,00:31:08.000,210,10973388,13925,0,1722126667,13040.034663659993,56.38098560999788,53488.15515384 2024-07-28,00:31:09.000,210,10973395,14005,0,1722126668,13040.014454729993,56.38098560999788,53488.07130840001 2024-07-28,00:31:10.000,210,10973416,13885,0,1722126669,13040.014454729993,56.38098560999788,53488.127205360004 2024-07-28,00:31:11.000,210,10973399,14165,0,1722126670,13040.000982109988,56.38098560999788,53488.12021824001 2024-07-28,00:31:12.000,210,10973366,14085,0,1722126671,13039.980773179988,56.39508387000387,53488.1761152 2024-07-28,00:31:13.000,210,10973370,13885,0,1722126672,13040.007718419998,56.38098560999788,53488.16912808001 2024-07-28,00:31:14.000,210,10973360,14005,0,1722126673,13039.974036869993,56.43032952000067,53488.14117960001 2024-07-28,00:31:15.000,210,10973407,14205,0,1722126674,13039.987509489998,56.42328039000131,53488.127205360004 2024-07-28,00:31:16.000,210,10973384,14245,0,1722126675,13039.994245799993,56.44442777999939,53488.1761152 2024-07-28,00:31:17.000,210,10973395,14085,0,1722126676,13040.007718419998,56.44442777999939,53488.14117960001 2024-07-28,00:31:18.000,210,10973406,13885,0,1722126677,13039.953827939993,56.458526039998105,53488.12021824001 2024-07-28,00:31:19.000,210,10973410,14045,0,1722126678,13039.967300559998,56.44442777999939,53488.09925688001 2024-07-28,00:31:20.000,210,10973367,14165,0,1722126679,13039.953827939993,56.44442777999939,53488.078295520005 2024-07-28,00:31:21.000,210,10973377,14165,0,1722126680,13039.974036869993,56.40918213000259,53488.106244 2024-07-28,00:31:22.000,210,10973399,13765,0,1722126681,13039.987509489998,56.451476909998746,53488.13419248 2024-07-28,00:31:23.000,210,10973337,13885,0,1722126682,13040.027927349998,56.451476909998746,53488.16214096 2024-07-28,00:31:24.000,210,10973400,14045,0,1722126683,13039.980773179988,56.458526039998105,53488.16214096 2024-07-28,00:31:25.000,210,10973396,13885,0,1722126684,13039.947091629998,56.46557517000474,53488.127205360004 2024-07-28,00:31:26.000,210,10973426,14125,0,1722126685,13039.933619009993,56.500820820001536,53488.09925688001 2024-07-28,00:31:27.000,210,10973414,14005,0,1722126686,13039.913410079993,56.458526039998105,53488.19008944001 2024-07-28,00:31:28.000,210,10973393,13845,0,1722126687,13039.893201149993,56.458526039998105,53488.16912808001 2024-07-28,00:31:29.000,210,10973393,14045,0,1722126688,13039.920146390003,56.46557517000474,53488.13419248 2024-07-28,00:31:30.000,210,10973407,14245,0,1722126689,13039.852783289993,56.500820820001536,53488.12021824001 2024-07-28,00:31:31.000,210,10973405,14085,0,1722126690,13039.846046979997,56.52196820999961,53488.09925688001 2024-07-28,00:31:32.000,210,10973441,14005,0,1722126691,13039.839310670002,56.49377169000218,53488.078295520005 2024-07-28,00:31:33.000,210,10973398,14045,0,1722126692,13039.825838049997,56.557213860003685,53488.05034704001 2024-07-28,00:31:34.000,210,10973432,14045,0,1722126693,13039.792156499992,56.52196820999961,53488.04335992 2024-07-28,00:31:35.000,210,10973370,14245,0,1722126694,13039.751738639992,56.564262990003044,53488.01541144 2024-07-28,00:31:36.000,210,10973431,14085,0,1722126695,13039.724793399997,56.52901733999897,53488.029385680005 2024-07-28,00:31:37.000,210,10973437,14045,0,1722126696,13039.718057090002,56.57836125000176,53488.029385680005 2024-07-28,00:31:38.000,210,10973422,14205,0,1722126697,13039.664166609997,56.52901733999897,53487.95252736001 2024-07-28,00:31:39.000,210,10973366,14085,0,1722126698,13039.637221370001,56.52901733999897,53487.910604640005 2024-07-28,00:31:40.000,210,10973386,14005,0,1722126699,13039.603539819997,56.52196820999961,53487.94554024 2024-07-28,00:31:41.000,210,10973363,13845,0,1722126700,13039.563121959996,56.514919080000254,53487.93855312 2024-07-28,00:31:42.000,210,10973360,14045,0,1722126701,13039.596803510001,56.53606646999833,53487.980475840006 2024-07-28,00:31:43.000,210,10973413,13885,0,1722126702,13039.576594580001,56.54311559999769,53487.93855312 2024-07-28,00:31:44.000,210,10973419,14005,0,1722126703,13039.529440409991,56.53606646999833,53487.91759176 2024-07-28,00:31:45.000,210,10973399,13805,0,1722126704,13039.489022549991,56.507869950000895,53487.93855312 2024-07-28,00:31:46.000,210,10973437,14205,0,1722126705,13039.448604689991,56.507869950000895,53487.980475840006 2024-07-28,00:31:47.000,210,10973372,14085,0,1722126706,13039.448604689991,56.46557517000474,53487.9665016 2024-07-28,00:31:48.000,210,10973417,14245,0,1722126707,13039.43513207,56.44442777999939,53488.0363728 2024-07-28,00:31:49.000,210,10973366,14045,0,1722126708,13039.381241589996,56.458526039998105,53488.00842432 2024-07-28,00:31:50.000,210,10973419,14405,0,1722126709,13039.381241589996,56.48672256000282,53487.94554024 2024-07-28,00:31:51.000,210,10973425,14005,0,1722126710,13039.340823729995,56.48672256000282,53487.95252736001 2024-07-28,00:31:52.000,210,10973418,14045,0,1722126711,13039.29366956,56.44442777999939,53487.95252736001 2024-07-28,00:31:53.000,210,10973382,14005,0,1722126712,13039.219570149995,56.4726243000041,53487.93156600001 2024-07-28,00:31:54.000,210,10973322,14165,0,1722126713,13039.23304277,56.44442777999939,53487.98746296 2024-07-28,00:31:55.000,210,10973415,14245,0,1722126714,13039.219570149995,56.46557517000474,53487.95252736001 2024-07-28,00:31:56.000,210,10973382,13845,0,1722126715,13039.18588859999,56.42328039000131,53487.91759176 2024-07-28,00:31:57.000,210,10973346,14045,0,1722126716,13039.16567966999,56.42328039000131,53487.93855312 2024-07-28,00:31:58.000,210,10973353,14085,0,1722126717,13039.11178919,56.40918213000259,53487.910604640005 2024-07-28,00:31:59.000,210,10973414,14125,0,1722126718,13039.12526180999,56.42328039000131,53487.88265616001 2024-07-28,00:32:00.000,210,10973395,14205,0,1722126719,13039.08484394999,56.41623126000195,53487.93156600001 2024-07-28,00:32:01.000,210,10973410,14045,0,1722126720,13039.057898709994,56.43737865000003,53487.8966304 2024-07-28,00:32:02.000,210,10973396,13965,0,1722126721,13039.04442608999,56.388034740004514,53487.93855312 2024-07-28,00:32:03.000,210,10973371,14085,0,1722126722,13039.030953469999,56.40213300000323,53487.88964328 2024-07-28,00:32:04.000,210,10973417,13965,0,1722126723,13039.00400822999,56.40918213000259,53487.8966304 2024-07-28,00:32:05.000,210,10973376,14125,0,1722126724,13038.970326679999,56.38098560999788,53487.910604640005 2024-07-28,00:32:06.000,210,10973422,14045,0,1722126725,13038.950117749999,56.40918213000259,53487.910604640005 2024-07-28,00:32:07.000,210,10973360,13925,0,1722126726,13038.929908819999,56.37393647999852,53487.86868192 2024-07-28,00:32:08.000,210,10973415,14325,0,1722126727,13038.909699889999,56.40213300000323,53487.93156600001 2024-07-28,00:32:09.000,210,10973400,13965,0,1722126728,13038.849073099998,56.40213300000323,53487.84772056 2024-07-28,00:32:10.000,210,10973417,14245,0,1722126729,13038.808655239998,56.43032952000067,53487.84073344 2024-07-28,00:32:11.000,210,10973428,13845,0,1722126730,13038.808655239998,56.43032952000067,53487.83374632001 2024-07-28,00:32:12.000,210,10973376,13965,0,1722126731,13038.781709999988,56.46557517000474,53487.812784960006 2024-07-28,00:32:13.000,210,10973396,13965,0,1722126732,13038.700874280003,56.451476909998746,53487.80579784001 2024-07-28,00:32:14.000,210,10973398,13885,0,1722126733,13038.707610589998,56.46557517000474,53487.79881072 2024-07-28,00:32:15.000,210,10973390,14045,0,1722126734,13038.633511179993,56.49377169000218,53487.8267592 2024-07-28,00:32:16.000,210,10973399,14085,0,1722126735,13038.620038560002,56.500820820001536,53487.76387512001 2024-07-28,00:32:17.000,210,10973415,14085,0,1722126736,13038.579620700002,56.52196820999961,53487.73592664001 2024-07-28,00:32:18.000,210,10973375,13845,0,1722126737,13038.539202840002,56.514919080000254,53487.77784936 2024-07-28,00:32:19.000,210,10973384,14165,0,1722126738,13038.458367120002,56.53606646999833,53487.71496528001 2024-07-28,00:32:20.000,210,10973415,13885,0,1722126739,13038.458367120002,56.57836125000176,53487.73592664001 2024-07-28,00:32:21.000,210,10973393,14085,0,1722126740,13038.384267709996,56.59245951000048,53487.72893952 2024-07-28,00:32:22.000,210,10973350,14245,0,1722126741,13038.337113540001,56.63475429000391,53487.72893952 2024-07-28,00:32:23.000,210,10973393,13965,0,1722126742,13038.283223059996,56.59950863999984,53487.74990088 2024-07-28,00:32:24.000,210,10973399,14005,0,1722126743,13038.249541509991,56.59245951000048,53487.6520812 2024-07-28,00:32:25.000,210,10973390,14005,0,1722126744,13038.202387339996,56.63475429000391,53487.65906832 2024-07-28,00:32:26.000,210,10973393,13885,0,1722126745,13038.13502424,56.66295081000135,53487.6520812 2024-07-28,00:32:27.000,210,10973413,14005,0,1722126746,13038.07439745,56.677049070000066,53487.63111984 2024-07-28,00:32:28.000,210,10973388,13965,0,1722126747,13038.03397959,56.7193438500035,53487.61015848 2024-07-28,00:32:29.000,210,10973378,13805,0,1722126748,13037.96661648999,56.726392980002856,53487.60317136 2024-07-28,00:32:30.000,210,10973386,13925,0,1722126749,13037.919462319995,56.75458950000029,53487.58221 2024-07-28,00:32:31.000,210,10973392,13885,0,1722126750,13037.87230815,56.77573688999837,53487.61015848 2024-07-28,00:32:32.000,210,10973437,14045,0,1722126751,13037.78473611999,56.796884280003724,53487.589197119996 2024-07-28,00:32:33.000,210,10973412,13965,0,1722126752,13037.744318259989,56.82508080000116,53487.54727440001 2024-07-28,00:32:34.000,210,10973400,14005,0,1722126753,13037.710636709999,56.860326449997956,53487.60317136 2024-07-28,00:32:35.000,210,10973418,14285,0,1722126754,13037.636537299994,56.860326449997956,53487.624132720004 2024-07-28,00:32:36.000,210,10973454,14085,0,1722126755,13037.582646819988,56.86737558000459,53487.54727440001 2024-07-28,00:32:37.000,210,10973390,14165,0,1722126756,13037.562437889988,56.88147384000331,53487.56823576001 2024-07-28,00:32:38.000,210,10973412,13925,0,1722126757,13037.481602170003,56.88147384000331,53487.49836456001 2024-07-28,00:32:39.000,210,10973423,14165,0,1722126758,13037.461393240003,56.89557210000203,53487.477403200006 2024-07-28,00:32:40.000,210,10973425,14005,0,1722126759,13037.407502759997,56.93081774999882,53487.36560928 2024-07-28,00:32:41.000,210,10973387,14085,0,1722126760,13037.380557520002,56.90262123000139,53487.358622160005 2024-07-28,00:32:42.000,210,10973385,14085,0,1722126761,13037.333403349992,56.966063400002895,53487.44945472001 2024-07-28,00:32:43.000,210,10973418,14045,0,1722126762,13037.279512870002,56.94491601000482,53487.3725964 2024-07-28,00:32:44.000,210,10973379,14165,0,1722126763,13037.259303940002,56.923768619999464,53487.43548048 2024-07-28,00:32:45.000,210,10973409,13765,0,1722126764,13037.232358699992,56.94491601000482,53487.358622160005 2024-07-28,00:32:46.000,210,10973433,14045,0,1722126765,13037.185204529997,56.99425992000033,53487.358622160005 2024-07-28,00:32:47.000,210,10973405,13885,0,1722126766,13037.171731909992,57.00130904999969,53487.32368656 2024-07-28,00:32:48.000,210,10973395,13885,0,1722126767,13037.124577739996,56.973112530002254,53487.288750960004 2024-07-28,00:32:49.000,210,10973374,13965,0,1722126768,13037.104368809996,56.959014270003536,53487.2677896 2024-07-28,00:32:50.000,210,10973399,13725,0,1722126769,13037.090896189991,56.94491601000482,53487.21189264001 2024-07-28,00:32:51.000,210,10973451,13885,0,1722126770,13037.010060469991,56.95196514000418,53487.22586688 2024-07-28,00:32:52.000,210,10973405,14005,0,1722126771,13037.023533089996,57.00130904999969,53487.26080248001 2024-07-28,00:32:53.000,210,10973392,14325,0,1722126772,13036.97637892,56.98016166000161,53487.24682824 2024-07-28,00:32:54.000,210,10973408,14165,0,1722126773,13036.93596106,56.98016166000161,53487.1979184 2024-07-28,00:32:55.000,210,10973423,14285,0,1722126774,13036.922488439996,57.01540730999841,53487.16996992 2024-07-28,00:32:56.000,210,10973432,14045,0,1722126775,13036.86859795999,56.98016166000161,53487.13503432001 2024-07-28,00:32:57.000,210,10973392,13885,0,1722126776,13036.84838902999,56.99425992000033,53487.1280472 2024-07-28,00:32:58.000,210,10973429,14005,0,1722126777,13036.81470748,57.05770209000184,53487.07913736 2024-07-28,00:32:59.000,210,10973420,13885,0,1722126778,13036.75408069,57.03655470000376,53487.06516312001 2024-07-28,00:33:00.000,210,10973430,14005,0,1722126779,13036.70692651999,57.04360383000312,53487.08612448001 2024-07-28,00:33:01.000,210,10973395,14165,0,1722126780,13036.65303604,57.04360383000312,53487.06516312001 2024-07-28,00:33:02.000,210,10973419,14045,0,1722126781,13036.659772349994,57.10704600000463,53487.08612448001 2024-07-28,00:33:03.000,210,10973400,14205,0,1722126782,13036.63282711,57.085898609999276,53487.05118888 2024-07-28,00:33:04.000,210,10973426,14165,0,1722126783,13036.578936629994,57.092947739998635,53486.99529192001 2024-07-28,00:33:05.000,210,10973376,14005,0,1722126784,13036.538518769994,57.11409513000399,53486.974330560006 2024-07-28,00:33:06.000,210,10973390,13885,0,1722126785,13036.518309839994,57.1634390399995,53486.96035632 2024-07-28,00:33:07.000,210,10973406,14085,0,1722126786,13036.54525507999,57.135242520002066,53486.99529192001 2024-07-28,00:33:08.000,210,10973456,14405,0,1722126787,13036.464419359989,57.11409513000399,53486.974330560006 2024-07-28,00:33:09.000,210,10973377,14045,0,1722126788,13036.457683049994,57.135242520002066,53486.953369200004 2024-07-28,00:33:10.000,210,10973416,13845,0,1722126789,13036.444210429989,57.135242520002066,53486.93240784 2024-07-28,00:33:11.000,210,10973412,14005,0,1722126790,13036.363374709988,57.142291650001425,53486.99529192001 2024-07-28,00:33:12.000,210,10973436,14005,0,1722126791,13036.329693159998,57.12819339000271,53486.94638208001 2024-07-28,00:33:13.000,210,10973388,14005,0,1722126792,13036.343165779988,57.184586430004856,53486.91144648 2024-07-28,00:33:14.000,210,10973401,13965,0,1722126793,13036.336429469993,57.17048816999886,53486.91843360001 2024-07-28,00:33:15.000,210,10973435,14165,0,1722126794,13036.322956849988,57.21278295000229,53486.86952376 2024-07-28,00:33:16.000,210,10973366,13845,0,1722126795,13036.282538990003,57.21983208000165,53486.82760104001 2024-07-28,00:33:17.000,210,10973393,13965,0,1722126796,13036.208439579998,57.23393034000037,53486.87651088001 2024-07-28,00:33:18.000,210,10973419,14245,0,1722126797,13036.134340169992,57.25507772999845,53486.855549520005 2024-07-28,00:33:19.000,210,10973379,14205,0,1722126798,13036.168021719997,57.24097946999973,53486.89747224001 2024-07-28,00:33:20.000,210,10973429,14165,0,1722126799,13036.127603859997,57.2762251200038,53486.855549520005 2024-07-28,00:33:21.000,210,10973384,13845,0,1722126800,13036.080449690002,57.26917599000444,53486.82061392 2024-07-28,00:33:22.000,210,10973398,13885,0,1722126801,13036.066977069997,57.318519899999956,53486.8136268 2024-07-28,00:33:23.000,210,10973382,14245,0,1722126802,13036.040031830002,57.325569029999315,53486.8136268 2024-07-28,00:33:24.000,210,10973389,14085,0,1722126803,13035.992877659992,57.325569029999315,53486.82760104001 2024-07-28,00:33:25.000,210,10973377,14045,0,1722126804,13035.999613970002,57.34671642000467,53486.855549520005 2024-07-28,00:33:26.000,210,10973393,14245,0,1722126805,13035.938987180001,57.38901120000082,53486.806639680006 2024-07-28,00:33:27.000,210,10973380,14125,0,1722126806,13035.932250869992,57.381962070001464,53486.82061392 2024-07-28,00:33:28.000,210,10973412,14245,0,1722126807,13035.891833009991,57.367863810002746,53486.75074272001 2024-07-28,00:33:29.000,210,10973393,13965,0,1722126808,13035.885096699996,57.38901120000082,53486.77170408 2024-07-28,00:33:30.000,210,10973407,14485,0,1722126809,13035.905305629996,57.424256850004895,53486.72279424 2024-07-28,00:33:31.000,210,10973389,13925,0,1722126810,13035.844678839996,57.41720771999826,53486.79965256001 2024-07-28,00:33:32.000,210,10973377,14165,0,1722126811,13035.83794253,57.46655163000105,53486.76471696 2024-07-28,00:33:33.000,210,10973431,13725,0,1722126812,13035.8177336,57.46655163000105,53486.75772984001 2024-07-28,00:33:34.000,210,10973395,14045,0,1722126813,13035.763843119996,57.45950250000169,53486.70882000001 2024-07-28,00:33:35.000,210,10973433,14245,0,1722126814,13035.71668895,57.46655163000105,53486.72978136001 2024-07-28,00:33:36.000,210,10973386,14045,0,1722126815,13035.723425259996,57.47360076000041,53486.736768480005 2024-07-28,00:33:37.000,210,10973401,13845,0,1722126816,13035.68974370999,57.47360076000041,53486.72279424 2024-07-28,00:33:38.000,210,10973415,13965,0,1722126817,13035.70995263999,57.46655163000105,53486.68087152001 2024-07-28,00:33:39.000,210,10973453,14245,0,1722126818,13035.65606216,57.501797279997845,53486.77170408 2024-07-28,00:33:40.000,210,10973400,14085,0,1722126819,13035.622380609995,57.5229446700032,53486.736768480005 2024-07-28,00:33:41.000,210,10973363,14125,0,1722126820,13035.6156443,57.494748149998486,53486.68087152001 2024-07-28,00:33:42.000,210,10973381,13965,0,1722126821,13035.56849012999,57.48064988999977,53486.70183288 2024-07-28,00:33:43.000,210,10973412,13885,0,1722126822,13035.541544889995,57.51589554000384,53486.6040132 2024-07-28,00:33:44.000,210,10973403,14285,0,1722126823,13035.480918099995,57.544092060001276,53486.617987440004 2024-07-28,00:33:45.000,210,10973379,14125,0,1722126824,13035.46744547999,57.53704293000192,53486.59003896001 2024-07-28,00:33:46.000,210,10973378,14045,0,1722126825,13035.39334607,57.558190319999994,53486.57606472 2024-07-28,00:33:47.000,210,10973408,14085,0,1722126826,13035.359664519994,57.52999380000256,53486.55510336 2024-07-28,00:33:48.000,210,10973354,14245,0,1722126827,13035.332719279999,57.58638684000471,53486.569077600005 2024-07-28,00:33:49.000,210,10973413,14045,0,1722126828,13035.238410939994,57.551141190000635,53486.569077600005 2024-07-28,00:33:50.000,210,10973405,14245,0,1722126829,13035.171047839998,57.61458336000214,53486.55510336 2024-07-28,00:33:51.000,210,10973389,13885,0,1722126830,13035.144102599988,57.58638684000471,53486.569077600005 2024-07-28,00:33:52.000,210,10973373,13885,0,1722126831,13035.083475809988,57.61458336000214,53486.56209048001 2024-07-28,00:33:53.000,210,10973388,14085,0,1722126832,13035.070003189998,57.57933770999807,53486.4992064 2024-07-28,00:33:54.000,210,10973382,14085,0,1722126833,13035.029585329998,57.57933770999807,53486.54811624 2024-07-28,00:33:55.000,210,10973411,14245,0,1722126834,13035.009376399998,57.6216324900015,53486.54112912001 2024-07-28,00:33:56.000,210,10973417,13925,0,1722126835,13034.942013300002,57.63573075000022,53486.520167760005 2024-07-28,00:33:57.000,210,10973381,14285,0,1722126836,13034.881386510002,57.607534230002784,53486.49221928001 2024-07-28,00:33:58.000,210,10973405,13925,0,1722126837,13034.854441269992,57.64277987999958,53486.520167760005 2024-07-28,00:33:59.000,210,10973383,14085,0,1722126838,13034.814023409992,57.62868162000086,53486.4992064 2024-07-28,00:34:00.000,210,10973442,14165,0,1722126839,13034.739924000001,57.6568781399983,53486.4992064 2024-07-28,00:34:01.000,210,10973381,13845,0,1722126840,13034.719715070001,57.62868162000086,53486.48523216 2024-07-28,00:34:02.000,210,10973383,14085,0,1722126841,13034.638879350001,57.63573075000022,53486.534142 2024-07-28,00:34:03.000,210,10973407,13845,0,1722126842,13034.59846149,57.62868162000086,53486.4992064 2024-07-28,00:34:04.000,210,10973392,14005,0,1722126843,13034.584988869996,57.6216324900015,53486.54811624 2024-07-28,00:34:05.000,210,10973370,13885,0,1722126844,13034.544571009996,57.6216324900015,53486.534142 2024-07-28,00:34:06.000,210,10973370,14085,0,1722126845,13034.524362079996,57.61458336000214,53486.520167760005 2024-07-28,00:34:07.000,210,10973395,13885,0,1722126846,13034.47047159999,57.600485100003425,53486.57606472 2024-07-28,00:34:08.000,210,10973408,13965,0,1722126847,13034.45699898,57.558190319999994,53486.51318064001 2024-07-28,00:34:09.000,210,10973412,14125,0,1722126848,13034.41658112,57.551141190000635,53486.49221928001 2024-07-28,00:34:10.000,210,10973432,13925,0,1722126849,13034.41658112,57.5229446700032,53486.534142 2024-07-28,00:34:11.000,210,10973388,13845,0,1722126850,13034.342481709995,57.43835511000361,53486.44330944001 2024-07-28,00:34:12.000,210,10973463,13925,0,1722126851,13034.31553647,57.41720771999826,53486.45728368 2024-07-28,00:34:13.000,210,10973411,14045,0,1722126852,13034.23470075,57.43835511000361,53486.401386720005 2024-07-28,00:34:14.000,210,10973442,14205,0,1722126853,13034.19428289,57.35376555000403,53486.359464 2024-07-28,00:34:15.000,210,10973423,13885,0,1722126854,13034.153865029999,57.332618159998674,53486.359464 2024-07-28,00:34:16.000,210,10973404,14005,0,1722126855,13034.120183479994,57.332618159998674,53486.32452840001 2024-07-28,00:34:17.000,210,10973440,13885,0,1722126856,13034.032611449999,57.30442164000124,53486.25465720001 2024-07-28,00:34:18.000,210,10973432,13805,0,1722126857,13033.985457279989,57.26212685999781,53486.359464 2024-07-28,00:34:19.000,210,10973386,13965,0,1722126858,13033.911357869998,57.25507772999845,53486.359464 2024-07-28,00:34:20.000,210,10973438,14125,0,1722126859,13033.877676319993,57.24097946999973,53486.33850264 2024-07-28,00:34:21.000,210,10973437,14125,0,1722126860,13033.810313219998,57.22688121000101,53486.31754128 2024-07-28,00:34:22.000,210,10973415,14165,0,1722126861,13033.776631669993,57.21278295000229,53486.41536096001 2024-07-28,00:34:23.000,210,10973398,13885,0,1722126862,13033.763159050002,57.184586430004856,53486.42234808001 2024-07-28,00:34:24.000,210,10973419,14205,0,1722126863,13033.709268569997,57.20573382000293,53486.34548976001 2024-07-28,00:34:25.000,210,10973360,14045,0,1722126864,13033.655378089992,57.17048816999886,53486.39439960001 2024-07-28,00:34:26.000,210,10973392,14205,0,1722126865,13033.635169159992,57.22688121000101,53486.401386720005 2024-07-28,00:34:27.000,210,10973400,13805,0,1722126866,13033.621696540002,57.21983208000165,53486.34548976001 2024-07-28,00:34:28.000,210,10973445,14085,0,1722126867,13033.594751299992,57.20573382000293,53486.34548976001 2024-07-28,00:34:29.000,210,10973416,13765,0,1722126868,13033.594751299992,57.24097946999973,53486.2895928 2024-07-28,00:34:30.000,210,10973398,13925,0,1722126869,13033.561069750001,57.23393034000037,53486.24068296 2024-07-28,00:34:31.000,210,10973443,13885,0,1722126870,13033.561069750001,57.25507772999845,53486.24767008001 2024-07-28,00:34:32.000,210,10973431,13925,0,1722126871,13033.594751299992,57.3114707700006,53486.24068296 2024-07-28,00:34:33.000,210,10973431,13925,0,1722126872,13033.561069750001,57.318519899999956,53486.16382464 2024-07-28,00:34:34.000,210,10973376,13965,0,1722126873,13033.561069750001,57.33966728999803,53486.12190192 2024-07-28,00:34:35.000,210,10973405,14125,0,1722126874,13033.547597129997,57.367863810002746,53486.21273448 2024-07-28,00:34:36.000,210,10973410,14045,0,1722126875,13033.567806059997,57.4101585899989,53486.135876160006 2024-07-28,00:34:37.000,210,10973384,13805,0,1722126876,13033.581278680002,57.40310945999954,53486.184786000005 2024-07-28,00:34:38.000,210,10973421,13845,0,1722126877,13033.581278680002,57.43835511000361,53486.15683752001 2024-07-28,00:34:39.000,210,10973415,13885,0,1722126878,13033.561069750001,57.4101585899989,53486.07997920001 2024-07-28,00:34:40.000,210,10973421,14245,0,1722126879,13033.520651890001,57.47360076000041,53486.03805648001 2024-07-28,00:34:41.000,210,10973414,13925,0,1722126880,13033.446552479996,57.431305980004254,53486.02408224 2024-07-28,00:34:42.000,210,10973406,14045,0,1722126881,13033.473497719991,57.501797279997845,53485.98215952 2024-07-28,00:34:43.000,210,10973407,14045,0,1722126882,13033.453288789991,57.48769901999913,53485.968185280006 2024-07-28,00:34:44.000,210,10973425,14125,0,1722126883,13033.39939831,57.5229446700032,53485.9751724 2024-07-28,00:34:45.000,210,10973400,13845,0,1722126884,13033.37918938,57.5229446700032,53485.91228832001 2024-07-28,00:34:46.000,210,10973439,13925,0,1722126885,13033.35898045,57.48769901999913,53485.92626256 2024-07-28,00:34:47.000,210,10973423,13885,0,1722126886,13033.31182627999,57.53704293000192,53485.898314080005 2024-07-28,00:34:48.000,210,10973452,13805,0,1722126887,13033.31182627999,57.494748149998486,53485.91228832001 2024-07-28,00:34:49.000,210,10973442,13885,0,1722126888,13033.23772687,57.494748149998486,53485.87735272 2024-07-28,00:34:50.000,210,10973406,13885,0,1722126889,13033.244463179995,57.501797279997845,53485.87735272 2024-07-28,00:34:51.000,210,10973408,13925,0,1722126890,13033.21751794,57.48769901999913,53485.83543 2024-07-28,00:34:52.000,210,10973418,13965,0,1722126891,13033.19057269999,57.48769901999913,53485.83543 2024-07-28,00:34:53.000,210,10973404,14045,0,1722126892,13033.163627459995,57.48769901999913,53485.86337848 2024-07-28,00:34:54.000,210,10973392,13805,0,1722126893,13033.183836389995,57.48769901999913,53485.800494400006 2024-07-28,00:34:55.000,210,10973449,13925,0,1722126894,13033.17036376999,57.46655163000105,53485.800494400006 2024-07-28,00:34:56.000,210,10973401,14165,0,1722126895,13033.15689115,57.501797279997845,53485.82145576001 2024-07-28,00:34:57.000,210,10973414,13925,0,1722126896,13033.15015483999,57.48064988999977,53485.82844288 2024-07-28,00:34:58.000,210,10973405,14085,0,1722126897,13033.183836389995,57.544092060001276,53485.84241712001 2024-07-28,00:34:59.000,210,10973442,13965,0,1722126898,13033.15015483999,57.52999380000256,53485.81446864 2024-07-28,00:35:00.000,210,10973426,14045,0,1722126899,13033.183836389995,57.558190319999994,53485.80748152 2024-07-28,00:35:01.000,210,10973375,14125,0,1722126900,13033.17036376999,57.558190319999994,53485.77254592001 2024-07-28,00:35:02.000,210,10973380,14245,0,1722126901,13033.183836389995,57.607534230002784,53485.78652016 2024-07-28,00:35:03.000,210,10973433,13885,0,1722126902,13033.183836389995,57.62868162000086,53485.779533040004 2024-07-28,00:35:04.000,210,10973400,13805,0,1722126903,13033.21751794,57.67802553000365,53485.77254592001 2024-07-28,00:35:05.000,210,10973391,14125,0,1722126904,13033.183836389995,57.69212379000237,53485.73761032 2024-07-28,00:35:06.000,210,10973403,13925,0,1722126905,13033.183836389995,57.727369439999165,53485.73761032 2024-07-28,00:35:07.000,210,10973421,14085,0,1722126906,13033.23099055999,57.76261509000324,53485.71664896 2024-07-28,00:35:08.000,210,10973425,13925,0,1722126907,13033.183836389995,57.80490986999939,53485.730623200005 2024-07-28,00:35:09.000,210,10973401,13885,0,1722126908,13033.17710008,57.81900812999811,53485.75158456001 2024-07-28,00:35:10.000,210,10973397,13965,0,1722126909,13033.183836389995,57.84720465000282,53485.71664896 2024-07-28,00:35:11.000,210,10973428,13725,0,1722126910,13033.15015483999,57.84720465000282,53485.730623200005 2024-07-28,00:35:12.000,210,10973406,13925,0,1722126911,13033.143418529995,57.87540117000026,53485.660752 2024-07-28,00:35:13.000,210,10973424,13685,0,1722126912,13033.123209599995,57.89654855999834,53485.660752 2024-07-28,00:35:14.000,210,10973423,14005,0,1722126913,13033.0558465,57.88949942999898,53485.611842160004 2024-07-28,00:35:15.000,210,10973395,14085,0,1722126914,13033.082791739995,57.89654855999834,53485.60485504001 2024-07-28,00:35:16.000,210,10973390,13885,0,1722126915,13033.001956019994,57.91769595000369,53485.632803520006 2024-07-28,00:35:17.000,210,10973425,13925,0,1722126916,13032.99521971,57.93179421000241,53485.60485504001 2024-07-28,00:35:18.000,210,10973387,14045,0,1722126917,13032.954801849999,57.91064682000433,53485.5908808 2024-07-28,00:35:19.000,210,10973409,14085,0,1722126918,13032.934592919999,57.94589247000113,53485.5908808 2024-07-28,00:35:20.000,210,10973395,13925,0,1722126919,13032.873966129999,57.91769595000369,53485.562932320005 2024-07-28,00:35:21.000,210,10973412,14085,0,1722126920,13032.840284579994,57.91064682000433,53485.54197096 2024-07-28,00:35:22.000,210,10973396,13885,0,1722126921,13032.779657789994,57.91769595000369,53485.47908688 2024-07-28,00:35:23.000,210,10973358,13885,0,1722126922,13032.772921479998,57.91064682000433,53485.465112640006 2024-07-28,00:35:24.000,210,10973384,13925,0,1722126923,13032.732503619998,57.93884334000177,53485.514022480005 2024-07-28,00:35:25.000,210,10973407,13925,0,1722126924,13032.685349449988,57.92474508000305,53485.41620280001 2024-07-28,00:35:26.000,210,10973422,13885,0,1722126925,13032.685349449988,57.903597689997696,53485.42318992 2024-07-28,00:35:27.000,210,10973393,14005,0,1722126926,13032.671876829998,57.903597689997696,53485.45812552001 2024-07-28,00:35:28.000,210,10973374,13965,0,1722126927,13032.665140519988,57.91064682000433,53485.47908688 2024-07-28,00:35:29.000,210,10973401,13925,0,1722126928,13032.631458969998,57.92474508000305,53485.40921568001 2024-07-28,00:35:30.000,210,10973418,13925,0,1722126929,13032.604513730003,57.88245029999962,53485.37428008 2024-07-28,00:35:31.000,210,10973442,13925,0,1722126930,13032.604513730003,57.88949942999898,53485.311396 2024-07-28,00:35:32.000,210,10973422,14005,0,1722126931,13032.611250039998,57.88245029999962,53485.31838312001 2024-07-28,00:35:33.000,210,10973363,14245,0,1722126932,13032.584304800002,57.87540117000026,53485.30440888 2024-07-28,00:35:34.000,210,10973424,13885,0,1722126933,13032.537150629993,57.89654855999834,53485.30440888 2024-07-28,00:35:35.000,210,10973387,13845,0,1722126934,13032.530414319997,57.8683520400009,53485.297421760006 2024-07-28,00:35:36.000,210,10973395,14125,0,1722126935,13032.557359559993,57.85425378000218,53485.29043464001 2024-07-28,00:35:37.000,210,10973406,13965,0,1722126936,13032.550623249997,57.8683520400009,53485.30440888 2024-07-28,00:35:38.000,210,10973388,14045,0,1722126937,13032.516941699992,57.87540117000026,53485.276460400004 2024-07-28,00:35:39.000,210,10973357,13805,0,1722126938,13032.503469080002,57.840155520003464,53485.26947328001 2024-07-28,00:35:40.000,210,10973402,13885,0,1722126939,13032.449578599997,57.87540117000026,53485.25549904 2024-07-28,00:35:41.000,210,10973401,14045,0,1722126940,13032.409160739997,57.833106390004104,53485.19960208001 2024-07-28,00:35:42.000,210,10973379,13805,0,1722126941,13032.402424430002,57.80490986999939,53485.19261496 2024-07-28,00:35:43.000,210,10973410,13925,0,1722126942,13032.375479189992,57.85425378000218,53485.22056344001 2024-07-28,00:35:44.000,210,10973396,13565,0,1722126943,13032.368742879997,57.826057260004745,53485.24851192001 2024-07-28,00:35:45.000,210,10973357,14005,0,1722126944,13032.321588710001,57.81195899999875,53485.178640720005 2024-07-28,00:35:46.000,210,10973352,13805,0,1722126945,13032.287907159996,57.86130291000154,53485.12274376001 2024-07-28,00:35:47.000,210,10973370,13805,0,1722126946,13032.294643469992,57.88245029999962,53485.129730880006 2024-07-28,00:35:48.000,210,10973426,13765,0,1722126947,13032.240752990001,57.86130291000154,53485.12274376001 2024-07-28,00:35:49.000,210,10973398,14045,0,1722126948,13032.260961920001,57.87540117000026,53485.11575664 2024-07-28,00:35:50.000,210,10973382,13605,0,1722126949,13032.220544060001,57.88949942999898,53485.12274376001 2024-07-28,00:35:51.000,210,10973406,13925,0,1722126950,13032.240752990001,57.86130291000154,53485.0668468 2024-07-28,00:35:52.000,210,10973437,13965,0,1722126951,13032.1801262,57.903597689997696,53485.136718 2024-07-28,00:35:53.000,210,10973411,13685,0,1722126952,13032.146444649996,57.87540117000026,53485.10178240001 2024-07-28,00:35:54.000,210,10973402,14005,0,1722126953,13032.186862509996,57.8683520400009,53485.03191120001 2024-07-28,00:35:55.000,210,10973392,13885,0,1722126954,13032.15991727,57.87540117000026,53485.08780816 2024-07-28,00:35:56.000,210,10973409,13885,0,1722126955,13032.132972029991,57.86130291000154,53485.0668468 2024-07-28,00:35:57.000,210,10973377,13925,0,1722126956,13032.11276309999,57.840155520003464,53485.04588544 2024-07-28,00:35:58.000,210,10973364,13885,0,1722126957,13032.106026789996,57.81900812999811,53485.04588544 2024-07-28,00:35:59.000,210,10973416,13725,0,1722126958,13032.13970834,57.790811610000674,53485.010949840005 2024-07-28,00:36:00.000,210,10973404,13845,0,1722126959,13032.11276309999,57.790811610000674,53485.04588544 2024-07-28,00:36:01.000,210,10973385,13725,0,1722126960,13032.11276309999,57.776713350001955,53485.02492408 2024-07-28,00:36:02.000,210,10973389,13725,0,1722126961,13032.09929048,57.70622205000109,53484.98998848 2024-07-28,00:36:03.000,210,10973414,13885,0,1722126962,13032.126235719996,57.720320309999806,53484.98998848 2024-07-28,00:36:04.000,210,10973414,13725,0,1722126963,13032.09255416999,57.69917292000173,53485.03191120001 2024-07-28,00:36:05.000,210,10973431,13685,0,1722126964,13032.09929048,57.720320309999806,53485.00396272001 2024-07-28,00:36:06.000,210,10973381,13925,0,1722126965,13032.085817859996,57.727369439999165,53484.962040000006 2024-07-28,00:36:07.000,210,10973419,13765,0,1722126966,13032.085817859996,57.67097640000429,53484.97601424 2024-07-28,00:36:08.000,210,10973349,13885,0,1722126967,13032.085817859996,57.67097640000429,53484.96902712 2024-07-28,00:36:09.000,210,10973381,13925,0,1722126968,13032.11276309999,57.63573075000022,53484.92011728 2024-07-28,00:36:10.000,210,10973415,13925,0,1722126969,13032.11276309999,57.64277987999958,53484.93409152001 2024-07-28,00:36:11.000,210,10973401,13805,0,1722126970,13032.106026789996,57.63573075000022,53484.90614304001 2024-07-28,00:36:12.000,210,10973359,13965,0,1722126971,13032.13970834,57.64982900999894,53484.9271044 2024-07-28,00:36:13.000,210,10973352,13885,0,1722126972,13032.1801262,57.600485100003425,53484.97601424 2024-07-28,00:36:14.000,210,10973403,13925,0,1722126973,13032.193598819991,57.607534230002784,53484.93409152001 2024-07-28,00:36:15.000,210,10973394,13965,0,1722126974,13032.207071439996,57.61458336000214,53484.962040000006 2024-07-28,00:36:16.000,210,10973385,13605,0,1722126975,13032.220544060001,57.607534230002784,53484.98998848 2024-07-28,00:36:17.000,210,10973395,13805,0,1722126976,13032.287907159996,57.63573075000022,53484.9969756 2024-07-28,00:36:18.000,210,10973407,13805,0,1722126977,13032.294643469992,57.63573075000022,53484.95505288001 2024-07-28,00:36:19.000,210,10973446,13765,0,1722126978,13032.362006570002,57.63573075000022,53485.010949840005 2024-07-28,00:36:20.000,210,10973445,13805,0,1722126979,13032.409160739997,57.607534230002784,53484.94806576 2024-07-28,00:36:21.000,210,10973415,13925,0,1722126980,13032.442842290002,57.64982900999894,53484.93409152001 2024-07-28,00:36:22.000,210,10973373,13885,0,1722126981,13032.516941699992,57.6568781399983,53484.941078640004 2024-07-28,00:36:23.000,210,10973417,13765,0,1722126982,13032.584304800002,57.69212379000237,53484.941078640004 2024-07-28,00:36:24.000,210,10973394,13525,0,1722126983,13032.611250039998,57.69917292000173,53484.86422032001 2024-07-28,00:36:25.000,210,10973388,13965,0,1722126984,13032.692085759998,57.720320309999806,53484.90614304001 2024-07-28,00:36:26.000,210,10973389,13605,0,1722126985,13032.732503619998,57.741467699997884,53484.88518168001 2024-07-28,00:36:27.000,210,10973366,13845,0,1722126986,13032.759448859993,57.720320309999806,53484.91313016001 2024-07-28,00:36:28.000,210,10973441,13805,0,1722126987,13032.826811959989,57.741467699997884,53484.8572332 2024-07-28,00:36:29.000,210,10973389,13645,0,1722126988,13032.914383989999,57.727369439999165,53484.94806576 2024-07-28,00:36:30.000,210,10973431,13565,0,1722126989,13032.97501078,57.74851683000452,53484.89915592 2024-07-28,00:36:31.000,210,10973362,14085,0,1722126990,13033.001956019994,57.76261509000324,53484.91313016001 2024-07-28,00:36:32.000,210,10973453,13925,0,1722126991,13033.062582809995,57.790811610000674,53484.941078640004 2024-07-28,00:36:33.000,210,10973388,13725,0,1722126992,13033.143418529995,57.80490986999939,53484.88518168001 2024-07-28,00:36:34.000,210,10973426,13885,0,1722126993,13033.244463179995,57.80490986999939,53484.95505288001 2024-07-28,00:36:35.000,210,10973388,13805,0,1722126994,13033.21751794,57.833106390004104,53484.98300136001 2024-07-28,00:36:36.000,210,10973390,13765,0,1722126995,13033.305089969996,57.81900812999811,53484.9969756 2024-07-28,00:36:37.000,210,10973439,13765,0,1722126996,13033.352244139991,57.826057260004745,53484.98300136001 2024-07-28,00:36:38.000,210,10973398,14005,0,1722126997,13033.439816170001,57.88245029999962,53484.97601424 2024-07-28,00:36:39.000,210,10973399,13925,0,1722126998,13033.534124509992,57.87540117000026,53485.00396272001 2024-07-28,00:36:40.000,210,10973415,14005,0,1722126999,13033.581278680002,57.88245029999962,53484.9969756 2024-07-28,00:36:41.000,210,10973399,13525,0,1722127000,13033.628432849997,57.91769595000369,53484.94806576 2024-07-28,00:36:42.000,210,10973389,13845,0,1722127001,13033.729477499997,57.93884334000177,53485.05287256001 2024-07-28,00:36:43.000,210,10973437,14245,0,1722127002,13033.817049529993,57.98113811999792,53485.059859680005 2024-07-28,00:36:44.000,210,10973379,13765,0,1722127003,13033.843994770003,58.03048203000071,53485.09479528 2024-07-28,00:36:45.000,210,10973397,13845,0,1722127004,13033.891148939998,58.04458028999943,53485.08780816 2024-07-28,00:36:46.000,210,10973415,13605,0,1722127005,13033.965248349989,58.065727680004784,53485.16466648 2024-07-28,00:36:47.000,210,10973417,13765,0,1722127006,13034.005666209989,58.08687507000286,53485.15069224001 2024-07-28,00:36:48.000,210,10973417,13765,0,1722127007,13034.079765619994,58.136218979998375,53485.19960208001 2024-07-28,00:36:49.000,210,10973371,13565,0,1722127008,13034.120183479994,58.185562890001165,53485.19261496 2024-07-28,00:36:50.000,210,10973403,13925,0,1722127009,13034.153865029999,58.20671027999924,53485.19261496 2024-07-28,00:36:51.000,210,10973449,13885,0,1722127010,13034.201019199994,58.2137594099986,53485.2065892 2024-07-28,00:36:52.000,210,10973420,13925,0,1722127011,13034.221228129994,58.25605419000203,53485.178640720005 2024-07-28,00:36:53.000,210,10973378,13845,0,1722127012,13034.25490968,58.29129983999883,53485.15767936 2024-07-28,00:36:54.000,210,10973394,13605,0,1722127013,13034.34921801999,58.31949636000354,53485.18562784 2024-07-28,00:36:55.000,210,10973409,13845,0,1722127014,13034.382899569995,58.33359462000226,53485.24152480001 2024-07-28,00:36:56.000,210,10973446,13725,0,1722127015,13034.423317429995,58.361791139999696,53485.28344752 2024-07-28,00:36:57.000,210,10973422,13725,0,1722127016,13034.47720791,58.418184180001845,53485.2065892 2024-07-28,00:36:58.000,210,10973415,13685,0,1722127017,13034.51088945999,58.44638069999928,53485.26947328001 2024-07-28,00:36:59.000,210,10973402,13765,0,1722127018,13034.524362079996,58.467528090004635,53485.297421760006 2024-07-28,00:37:00.000,210,10973419,13925,0,1722127019,13034.55804363,58.50277374000143,53485.346331600005 2024-07-28,00:37:01.000,210,10973398,13565,0,1722127020,13034.584988869996,58.48867548000271,53485.36729296001 2024-07-28,00:37:02.000,210,10973404,13805,0,1722127021,13034.632143039991,58.52392112999951,53485.42318992 2024-07-28,00:37:03.000,210,10973448,13765,0,1722127022,13034.686033519996,58.538019389998226,53485.43716416001 2024-07-28,00:37:04.000,210,10973407,13565,0,1722127023,13034.692769829991,58.538019389998226,53485.465112640006 2024-07-28,00:37:05.000,210,10973416,13925,0,1722127024,13034.692769829991,58.538019389998226,53485.41620280001 2024-07-28,00:37:06.000,210,10973402,13845,0,1722127025,13034.712978759992,58.594412430000375,53485.45812552001 2024-07-28,00:37:07.000,210,10973459,14005,0,1722127026,13034.746660309997,58.594412430000375,53485.47209976 2024-07-28,00:37:08.000,210,10973409,13765,0,1722127027,13034.712978759992,58.61555981999845,53485.55594520001 2024-07-28,00:37:09.000,210,10973367,13685,0,1722127028,13034.712978759992,58.62260894999781,53485.52799672 2024-07-28,00:37:10.000,210,10973420,13725,0,1722127029,13034.733187689992,58.650805470002524,53485.5210096 2024-07-28,00:37:11.000,210,10973434,13925,0,1722127030,13034.726451379996,58.66490373000124,53485.53498384001 2024-07-28,00:37:12.000,210,10973435,13685,0,1722127031,13034.726451379996,58.72834590000275,53485.56991944 2024-07-28,00:37:13.000,210,10973384,13925,0,1722127032,13034.712978759992,58.70719851000467,53485.60485504001 2024-07-28,00:37:14.000,210,10973424,14205,0,1722127033,13034.686033519996,58.777689809998265,53485.60485504001 2024-07-28,00:37:15.000,210,10973416,13925,0,1722127034,13034.679297210001,58.763591549999546,53485.611842160004 2024-07-28,00:37:16.000,210,10973417,13805,0,1722127035,13034.679297210001,58.80588633000298,53485.59786792 2024-07-28,00:37:17.000,210,10973394,13805,0,1722127036,13034.712978759992,58.79178807000426,53485.66773912 2024-07-28,00:37:18.000,210,10973442,13925,0,1722127037,13034.686033519996,58.819984590001695,53485.67472624001 2024-07-28,00:37:19.000,210,10973416,13765,0,1722127038,13034.686033519996,58.7847389400049,53485.66773912 2024-07-28,00:37:20.000,210,10973410,13765,0,1722127039,13034.679297210001,58.80588633000298,53485.6956876 2024-07-28,00:37:21.000,210,10973400,13685,0,1722127040,13034.686033519996,58.763591549999546,53485.6956876 2024-07-28,00:37:22.000,210,10973396,13925,0,1722127041,13034.719715070001,58.75654242000019,53485.6956876 2024-07-28,00:37:23.000,210,10973430,13645,0,1722127042,13034.672560899991,58.777689809998265,53485.70966184 2024-07-28,00:37:24.000,210,10973397,13925,0,1722127043,13034.679297210001,58.777689809998265,53485.7655588 2024-07-28,00:37:25.000,210,10973412,13405,0,1722127044,13034.665824589996,58.763591549999546,53485.72363608001 2024-07-28,00:37:26.000,210,10973447,13765,0,1722127045,13034.706242449996,58.777689809998265,53485.72363608001 2024-07-28,00:37:27.000,210,10973428,13845,0,1722127046,13034.665824589996,58.7847389400049,53485.7655588 2024-07-28,00:37:28.000,210,10973419,13805,0,1722127047,13034.679297210001,58.74949329000083,53485.74459744001 2024-07-28,00:37:29.000,210,10973401,13765,0,1722127048,13034.706242449996,58.75654242000019,53485.73761032 2024-07-28,00:37:30.000,210,10973376,13965,0,1722127049,13034.719715070001,58.75654242000019,53485.79350728001 2024-07-28,00:37:31.000,210,10973400,13805,0,1722127050,13034.679297210001,58.74244416000147,53485.730623200005 2024-07-28,00:37:32.000,210,10973428,13645,0,1722127051,13034.692769829991,58.72834590000275,53485.77254592001 2024-07-28,00:37:33.000,210,10973335,13685,0,1722127052,13034.706242449996,58.74244416000147,53485.730623200005 2024-07-28,00:37:34.000,210,10973455,13805,0,1722127053,13034.665824589996,58.770640679998905,53485.779533040004 2024-07-28,00:37:35.000,210,10973442,13565,0,1722127054,13034.665824589996,58.777689809998265,53485.81446864 2024-07-28,00:37:36.000,210,10973397,13765,0,1722127055,13034.638879350001,58.74949329000083,53485.78652016 2024-07-28,00:37:37.000,210,10973387,13845,0,1722127056,13034.665824589996,58.770640679998905,53485.80748152 2024-07-28,00:37:38.000,210,10973417,13525,0,1722127057,13034.659088280001,58.770640679998905,53485.9053012 2024-07-28,00:37:39.000,210,10973371,13765,0,1722127058,13034.652351969991,58.75654242000019,53485.9053012 2024-07-28,00:37:40.000,210,10973397,14005,0,1722127059,13034.706242449996,58.770640679998905,53485.968185280006 2024-07-28,00:37:41.000,210,10973434,13725,0,1722127060,13034.659088280001,58.819984590001695,53485.87036560001 2024-07-28,00:37:42.000,210,10973377,13925,0,1722127061,13034.726451379996,58.812935460002336,53485.94023680001 2024-07-28,00:37:43.000,210,10973406,13725,0,1722127062,13034.699506140001,58.812935460002336,53485.98215952 2024-07-28,00:37:44.000,210,10973436,13765,0,1722127063,13034.672560899991,58.86227936999785,53485.99613376 2024-07-28,00:37:45.000,210,10973395,14005,0,1722127064,13034.692769829991,58.85523023999849,53485.95421104 2024-07-28,00:37:46.000,210,10973392,13885,0,1722127065,13034.679297210001,58.84818110999913,53485.98914664001 2024-07-28,00:37:47.000,210,10973450,13725,0,1722127066,13034.652351969991,58.85523023999849,53485.96119816001 2024-07-28,00:37:48.000,210,10973370,13845,0,1722127067,13034.625406729996,58.8834267600032,53486.00312088 2024-07-28,00:37:49.000,210,10973363,13765,0,1722127068,13034.638879350001,58.85523023999849,53486.03805648001 2024-07-28,00:37:50.000,210,10973421,13685,0,1722127069,13034.611934109991,58.89047589000256,53486.0450436 2024-07-28,00:37:51.000,210,10973436,13805,0,1722127070,13034.591725179991,58.89752502000192,53486.10792768001 2024-07-28,00:37:52.000,210,10973450,13845,0,1722127071,13034.611934109991,58.91867241,53486.15683752001 2024-07-28,00:37:53.000,210,10973376,13725,0,1722127072,13034.5378347,58.91162328000064,53486.10792768001 2024-07-28,00:37:54.000,210,10973453,14085,0,1722127073,13034.51762577,58.93277066999872,53486.12888904001 2024-07-28,00:37:55.000,210,10973384,13605,0,1722127074,13034.483944219995,58.89752502000192,53486.12190192 2024-07-28,00:37:56.000,210,10973396,13845,0,1722127075,13034.45026266999,58.89752502000192,53486.12888904001 2024-07-28,00:37:57.000,210,10973407,13685,0,1722127076,13034.443526359995,58.91867241,53486.05901784001 2024-07-28,00:37:58.000,210,10973397,13805,0,1722127077,13034.40984480999,58.89752502000192,53486.05203072 2024-07-28,00:37:59.000,210,10973413,13885,0,1722127078,13034.443526359995,58.86227936999785,53486.12888904001 2024-07-28,00:38:00.000,210,10973409,13845,0,1722127079,13034.37616326,58.85523023999849,53486.10094056 2024-07-28,00:38:01.000,210,10973399,13925,0,1722127080,13034.3357454,58.812935460002336,53486.05901784001 2024-07-28,00:38:02.000,210,10973462,13805,0,1722127081,13034.3357454,58.812935460002336,53486.12888904001 2024-07-28,00:38:03.000,210,10973363,13885,0,1722127082,13034.32900908999,58.7847389400049,53486.15683752001 2024-07-28,00:38:04.000,210,10973455,13845,0,1722127083,13034.30880015999,58.763591549999546,53486.16382464 2024-07-28,00:38:05.000,210,10973416,13925,0,1722127084,13034.26838229999,58.74244416000147,53486.12888904001 2024-07-28,00:38:06.000,210,10973401,13765,0,1722127085,13034.25490968,58.72129677000339,53486.10094056 2024-07-28,00:38:07.000,210,10973407,13645,0,1722127086,13034.221228129994,58.6719528600006,53486.05203072 2024-07-28,00:38:08.000,210,10973420,13845,0,1722127087,13034.19428289,58.62965808000445,53486.07997920001 2024-07-28,00:38:09.000,210,10973388,13925,0,1722127088,13034.19428289,58.60851068999909,53486.09395344 2024-07-28,00:38:10.000,210,10973389,13605,0,1722127089,13034.153865029999,58.594412430000375,53486.07299208 2024-07-28,00:38:11.000,210,10973401,13845,0,1722127090,13034.120183479994,58.55916678000358,53485.98914664001 2024-07-28,00:38:12.000,210,10973418,13725,0,1722127091,13034.140392409994,58.538019389998226,53485.99613376 2024-07-28,00:38:13.000,210,10973405,13845,0,1722127092,13034.12691978999,58.49572461000207,53486.017095120005 2024-07-28,00:38:14.000,210,10973392,13685,0,1722127093,13034.12691978999,58.44638069999928,53486.02408224 2024-07-28,00:38:15.000,210,10973394,13845,0,1722127094,13034.14712871999,58.48867548000271,53486.05203072 2024-07-28,00:38:16.000,210,10973446,13885,0,1722127095,13034.113447169999,58.474577220003994,53485.98914664001 2024-07-28,00:38:17.000,210,10973422,13645,0,1722127096,13034.14712871999,58.48162635000335,53485.947223920004 2024-07-28,00:38:18.000,210,10973383,13765,0,1722127097,13034.153865029999,58.418184180001845,53485.98215952 2024-07-28,00:38:19.000,210,10973376,13685,0,1722127098,13034.153865029999,58.425233310001204,53486.00312088 2024-07-28,00:38:20.000,210,10973415,13845,0,1722127099,13034.180810269994,58.39703679000377,53485.99613376 2024-07-28,00:38:21.000,210,10973413,13805,0,1722127100,13034.21449182,58.368840269999055,53485.968185280006 2024-07-28,00:38:22.000,210,10973434,13525,0,1722127101,13034.201019199994,58.361791139999696,53485.98914664001 2024-07-28,00:38:23.000,210,10973358,14085,0,1722127102,13034.25490968,58.33359462000226,53485.98215952 2024-07-28,00:38:24.000,210,10973360,13965,0,1722127103,13034.261645989995,58.33359462000226,53486.02408224 2024-07-28,00:38:25.000,210,10973368,13725,0,1722127104,13034.24817336999,58.34064375000162,53486.017095120005 2024-07-28,00:38:26.000,210,10973404,13645,0,1722127105,13034.25490968,58.29129983999883,53485.93324968 2024-07-28,00:38:27.000,210,10973454,13725,0,1722127106,13034.241437059994,58.29129983999883,53486.02408224 2024-07-28,00:38:28.000,210,10973386,13605,0,1722127107,13034.26838229999,58.27015245000075,53485.968185280006 2024-07-28,00:38:29.000,210,10973422,13805,0,1722127108,13034.26838229999,58.27720158000011,53485.99613376 2024-07-28,00:38:30.000,210,10973437,13685,0,1722127109,13034.281854919995,58.24900506000267,53486.02408224 2024-07-28,00:38:31.000,210,10973393,13765,0,1722127110,13034.26838229999,58.26310332000139,53485.96119816001 2024-07-28,00:38:32.000,210,10973364,13765,0,1722127111,13034.28859122999,58.25605419000203,53485.9751724 2024-07-28,00:38:33.000,210,10973389,13805,0,1722127112,13034.32900908999,58.26310332000139,53485.91927544001 2024-07-28,00:38:34.000,210,10973403,13565,0,1722127113,13034.322272779995,58.26310332000139,53485.91927544001 2024-07-28,00:38:35.000,210,10973386,13845,0,1722127114,13034.37616326,58.234906800003955,53485.96119816001 2024-07-28,00:38:36.000,210,10973408,13845,0,1722127115,13034.362690639995,58.227857670004596,53485.96119816001 2024-07-28,00:38:37.000,210,10973381,13565,0,1722127116,13034.382899569995,58.234906800003955,53485.88433984 2024-07-28,00:38:38.000,210,10973432,13925,0,1722127117,13034.41658112,58.241955930003314,53485.93324968 2024-07-28,00:38:39.000,210,10973406,13845,0,1722127118,13034.443526359995,58.24900506000267,53485.93324968 2024-07-28,00:38:40.000,210,10973388,13645,0,1722127119,13034.45026266999,58.26310332000139,53485.88433984 2024-07-28,00:38:41.000,210,10973374,13565,0,1722127120,13034.45699898,58.31244723000418,53485.87735272 2024-07-28,00:38:42.000,210,10973394,14005,0,1722127121,13034.524362079996,58.3265454900029,53485.88433984 2024-07-28,00:38:43.000,210,10973403,13805,0,1722127122,13034.55130731999,58.34064375000162,53485.89132696001 2024-07-28,00:38:44.000,210,10973416,13725,0,1722127123,13034.591725179991,58.38293852999777,53485.89132696001 2024-07-28,00:38:45.000,210,10973409,14085,0,1722127124,13034.611934109991,58.404085920003126,53485.83543 2024-07-28,00:38:46.000,210,10973374,13845,0,1722127125,13034.645615659996,58.44638069999928,53485.89132696001 2024-07-28,00:38:47.000,210,10973427,14005,0,1722127126,13034.659088280001,58.44638069999928,53485.87735272 2024-07-28,00:38:48.000,210,10973424,13565,0,1722127127,13034.686033519996,58.48867548000271,53485.87036560001 2024-07-28,00:38:49.000,210,10973366,13605,0,1722127128,13034.679297210001,58.5732650400023,53485.83543 2024-07-28,00:38:50.000,210,10973387,14005,0,1722127129,13034.706242449996,58.56621591000294,53485.83543 2024-07-28,00:38:51.000,210,10973435,13525,0,1722127130,13034.686033519996,58.56621591000294,53485.82844288 2024-07-28,00:38:52.000,210,10973418,13845,0,1722127131,13034.706242449996,58.53097025999887,53485.87036560001 2024-07-28,00:38:53.000,210,10973379,13445,0,1722127132,13034.699506140001,58.5732650400023,53485.87036560001 2024-07-28,00:38:54.000,210,10973360,13645,0,1722127133,13034.679297210001,58.58031417000166,53485.87036560001 2024-07-28,00:38:55.000,210,10973400,13605,0,1722127134,13034.679297210001,58.538019389998226,53485.849404240005 2024-07-28,00:38:56.000,210,10973376,13885,0,1722127135,13034.645615659996,58.51687200000015,53485.800494400006 2024-07-28,00:38:57.000,210,10973417,13765,0,1722127136,13034.584988869996,58.43933156999992,53485.779533040004 2024-07-28,00:38:58.000,210,10973384,13605,0,1722127137,13034.524362079996,58.467528090004635,53485.800494400006 2024-07-28,00:38:59.000,210,10973377,13765,0,1722127138,13034.49741684,58.404085920003126,53485.84241712001 2024-07-28,00:39:00.000,210,10973376,14165,0,1722127139,13034.443526359995,58.35474201000034,53485.80748152 2024-07-28,00:39:01.000,210,10973437,13685,0,1722127140,13034.40984480999,58.30539810000482,53485.800494400006 2024-07-28,00:39:02.000,210,10973402,13725,0,1722127141,13034.38963587999,58.25605419000203,53485.84241712001 2024-07-28,00:39:03.000,210,10973349,13685,0,1722127142,13034.34921801999,58.227857670004596,53485.79350728001 2024-07-28,00:39:04.000,210,10973388,13485,0,1722127143,13034.302063849995,58.17146463000245,53485.730623200005 2024-07-28,00:39:05.000,210,10973401,13925,0,1722127144,13034.281854919995,58.136218979998375,53485.78652016 2024-07-28,00:39:06.000,210,10973395,13645,0,1722127145,13034.28859122999,58.143268109997734,53485.79350728001 2024-07-28,00:39:07.000,210,10973385,13765,0,1722127146,13034.23470075,58.0798259400035,53485.77254592001 2024-07-28,00:39:08.000,210,10973384,13765,0,1722127147,13034.221228129994,58.04458028999943,53485.7655588 2024-07-28,00:39:09.000,210,10973392,13925,0,1722127148,13034.23470075,58.002285510003276,53485.74459744001 2024-07-28,00:39:10.000,210,10973397,13525,0,1722127149,13034.221228129994,57.94589247000113,53485.72363608001 2024-07-28,00:39:11.000,210,10973341,13685,0,1722127150,13034.261645989995,57.92474508000305,53485.75158456001 2024-07-28,00:39:12.000,210,10973423,13765,0,1722127151,13034.261645989995,57.8683520400009,53485.73761032 2024-07-28,00:39:13.000,210,10973373,13805,0,1722127152,13034.27511861,57.840155520003464,53485.72363608001 2024-07-28,00:39:14.000,210,10973368,13965,0,1722127153,13034.281854919995,57.79786074000003,53485.6956876 2024-07-28,00:39:15.000,210,10973390,13605,0,1722127154,13034.362690639995,57.769664220002596,53485.72363608001 2024-07-28,00:39:16.000,210,10973388,13725,0,1722127155,13034.40984480999,57.71327118000045,53485.70966184 2024-07-28,00:39:17.000,210,10973378,14005,0,1722127156,13034.443526359995,57.69212379000237,53485.70267472001 2024-07-28,00:39:18.000,210,10973388,13565,0,1722127157,13034.524362079996,57.607534230002784,53485.730623200005 2024-07-28,00:39:19.000,210,10973404,13645,0,1722127158,13034.571516249991,57.58638684000471,53485.71664896 2024-07-28,00:39:20.000,210,10973411,13765,0,1722127159,13034.632143039991,57.56523944999935,53485.70966184 2024-07-28,00:39:21.000,210,10973408,13805,0,1722127160,13034.652351969991,57.48769901999913,53485.70267472001 2024-07-28,00:39:22.000,210,10973412,13645,0,1722127161,13034.760132930001,57.47360076000041,53485.75158456001 2024-07-28,00:39:23.000,210,10973380,13925,0,1722127162,13034.874650199992,57.41720771999826,53485.730623200005 2024-07-28,00:39:24.000,210,10973443,13725,0,1722127163,13034.948749609997,57.36081468000339,53485.75857168 2024-07-28,00:39:25.000,210,10973356,13645,0,1722127164,13035.016112709993,57.33966728999803,53485.79350728001 2024-07-28,00:39:26.000,210,10973369,13765,0,1722127165,13035.063266880003,57.29737251000188,53485.75158456001 2024-07-28,00:39:27.000,210,10973414,13765,0,1722127166,13035.110421049998,57.24802859999909,53485.74459744001 2024-07-28,00:39:28.000,210,10973434,13765,0,1722127167,13035.191256769998,57.24097946999973,53485.849404240005 2024-07-28,00:39:29.000,210,10973376,13965,0,1722127168,13035.278828799994,57.191635560004215,53485.82145576001 2024-07-28,00:39:30.000,210,10973425,13765,0,1722127169,13035.312510349999,57.17753729999822,53485.88433984 2024-07-28,00:39:31.000,210,10973356,13805,0,1722127170,13035.40681868999,57.12819339000271,53485.92626256 2024-07-28,00:39:32.000,210,10973394,13725,0,1722127171,13035.52807226999,57.092947739998635,53485.93324968 2024-07-28,00:39:33.000,210,10973393,13765,0,1722127172,13035.602171679995,57.05770209000184,53485.95421104 2024-07-28,00:39:34.000,210,10973365,13765,0,1722127173,13035.683007399995,57.0647512200012,53485.968185280006 2024-07-28,00:39:35.000,210,10973305,13845,0,1722127174,13035.77731574,56.98721079000097,53485.99613376 2024-07-28,00:39:36.000,210,10973395,13925,0,1722127175,13035.925514559996,56.973112530002254,53486.066004960005 2024-07-28,00:39:37.000,210,10973399,13565,0,1722127176,13036.033295519992,57.00130904999969,53486.08696632001 2024-07-28,00:39:38.000,210,10973368,13445,0,1722127177,13036.114131239992,56.93786687999818,53486.10792768001 2024-07-28,00:39:39.000,210,10973395,13685,0,1722127178,13036.296011609993,56.916719490000105,53486.12888904001 2024-07-28,00:39:40.000,210,10973381,13725,0,1722127179,13036.437474119994,56.923768619999464,53486.19876024 2024-07-28,00:39:41.000,210,10973350,13845,0,1722127180,13036.531782459999,56.88852297000267,53486.17779888001 2024-07-28,00:39:42.000,210,10973388,13805,0,1722127181,13036.700190209995,56.909670360000746,53486.233695840005 2024-07-28,00:39:43.000,210,10973412,13645,0,1722127182,13036.85512534,56.860326449997956,53486.25465720001 2024-07-28,00:39:44.000,210,10973361,13765,0,1722127183,13037.03700571,56.860326449997956,53486.31055416 2024-07-28,00:39:45.000,210,10973359,13565,0,1722127184,13037.144786669996,56.88147384000331,53486.401386720005 2024-07-28,00:39:46.000,210,10973406,13885,0,1722127185,13037.266040249997,56.83917905999988,53486.37343824001 2024-07-28,00:39:47.000,210,10973402,13765,0,1722127186,13037.414239069993,56.86737558000459,53486.41536096001 2024-07-28,00:39:48.000,210,10973386,13765,0,1722127187,13037.515283719993,56.82508080000116,53486.44330944001 2024-07-28,00:39:49.000,210,10973397,13845,0,1722127188,13037.609592059998,56.82508080000116,53486.520167760005 2024-07-28,00:39:50.000,210,10973378,13605,0,1722127189,13037.744318259989,56.8180316700018,53486.569077600005 2024-07-28,00:39:51.000,210,10973379,13925,0,1722127190,13037.82515397999,56.82508080000116,53486.6040132 2024-07-28,00:39:52.000,210,10973356,13925,0,1722127191,13037.95314387,56.81098254000244,53486.638948800006 2024-07-28,00:39:53.000,210,10973371,13805,0,1722127192,13038.04745220999,56.81098254000244,53486.65991016001 2024-07-28,00:39:54.000,210,10973391,13605,0,1722127193,13038.18891471999,56.789835150004365,53486.75074272001 2024-07-28,00:39:55.000,210,10973465,13805,0,1722127194,13038.310168299991,56.76163862999965,53486.76471696 2024-07-28,00:39:56.000,210,10973358,13685,0,1722127195,13038.411212949992,56.75458950000029,53486.8136268 2024-07-28,00:39:57.000,210,10973396,13925,0,1722127196,13038.505521289997,56.726392980002856,53486.855549520005 2024-07-28,00:39:58.000,210,10973413,13405,0,1722127197,13038.653720109993,56.747540370000934,53486.855549520005 2024-07-28,00:39:59.000,210,10973382,13565,0,1722127198,13038.761501069988,56.75458950000029,53486.91843360001 2024-07-28,00:40:00.000,210,10973397,13685,0,1722127199,13038.916436199994,56.747540370000934,53487.00227904 2024-07-28,00:40:01.000,210,10973394,13725,0,1722127200,13039.017480849994,56.76163862999965,53487.03721464 2024-07-28,00:40:02.000,210,10973404,13765,0,1722127201,13039.17241598,56.733442110002215,53487.023240400005 2024-07-28,00:40:03.000,210,10973442,13725,0,1722127202,13039.34756003999,56.78278601999773,53487.10708584 2024-07-28,00:40:04.000,210,10973413,13605,0,1722127203,13039.495758860001,56.789835150004365,53487.10708584 2024-07-28,00:40:05.000,210,10973391,13845,0,1722127204,13039.630485059992,56.76868775999901,53487.13503432001 2024-07-28,00:40:06.000,210,10973415,13685,0,1722127205,13039.751738639992,56.80393341000308,53487.14900856 2024-07-28,00:40:07.000,210,10973359,13965,0,1722127206,13039.886464839998,56.8180316700018,53487.190931280005 2024-07-28,00:40:08.000,210,10973416,13725,0,1722127207,13040.068345209998,56.860326449997956,53487.23285400001 2024-07-28,00:40:09.000,210,10973392,13565,0,1722127208,13040.216544029994,56.86737558000459,53487.33067368001 2024-07-28,00:40:10.000,210,10973355,13445,0,1722127209,13040.32432498999,56.923768619999464,53487.3376608 2024-07-28,00:40:11.000,210,10973358,13685,0,1722127210,13040.42536963999,56.923768619999464,53487.39355776 2024-07-28,00:40:12.000,210,10973379,13965,0,1722127211,13040.580304769996,56.923768619999464,53487.43548048 2024-07-28,00:40:13.000,210,10973388,13525,0,1722127212,13040.681349419996,56.94491601000482,53487.48439032 2024-07-28,00:40:14.000,210,10973376,13645,0,1722127213,13040.741976209996,56.99425992000033,53487.51932592001 2024-07-28,00:40:15.000,210,10973378,13605,0,1722127214,13040.883438719997,56.973112530002254,53487.65906832 2024-07-28,00:40:16.000,210,10973375,13525,0,1722127215,13040.991219679992,57.00835817999905,53487.624132720004 2024-07-28,00:40:17.000,210,10973435,13605,0,1722127216,13041.105736949998,57.0647512200012,53487.756887999996 2024-07-28,00:40:18.000,210,10973387,13885,0,1722127217,13041.166363739998,57.02245643999777,53487.742913760005 2024-07-28,00:40:19.000,210,10973395,13765,0,1722127218,13041.240463149988,57.07180035000056,53487.812784960006 2024-07-28,00:40:20.000,210,10973350,13605,0,1722127219,13041.334771489994,57.085898609999276,53487.83374632001 2024-07-28,00:40:21.000,210,10973364,13605,0,1722127220,13041.348244109999,57.05065296000248,53487.791823600004 2024-07-28,00:40:22.000,210,10973381,13645,0,1722127221,13041.408870899999,57.099996869997995,53487.980475840006 2024-07-28,00:40:23.000,210,10973399,13885,0,1722127222,13041.536860789995,57.085898609999276,53488.0363728 2024-07-28,00:40:24.000,210,10973415,13645,0,1722127223,13041.59075127,57.05770209000184,53488.092269759996 2024-07-28,00:40:25.000,210,10973381,13805,0,1722127224,13041.64464174999,57.085898609999276,53488.092269759996 2024-07-28,00:40:26.000,210,10973384,13525,0,1722127225,13041.68505960999,57.085898609999276,53488.23201216 2024-07-28,00:40:27.000,210,10973408,13765,0,1722127226,13041.73221378,57.0647512200012,53488.259960639996 2024-07-28,00:40:28.000,210,10973394,13685,0,1722127227,13041.77263164,57.03655470000376,53488.33681896001 2024-07-28,00:40:29.000,210,10973384,13685,0,1722127228,13041.83325843,57.0647512200012,53488.38572880001 2024-07-28,00:40:30.000,210,10973391,13485,0,1722127229,13041.880412599996,57.03655470000376,53488.4206644 2024-07-28,00:40:31.000,210,10973375,13645,0,1722127230,13041.927566769991,57.07884947999992,53488.49752272 2024-07-28,00:40:32.000,210,10973370,13765,0,1722127231,13042.001666179996,57.0647512200012,53488.54643256 2024-07-28,00:40:33.000,210,10973360,13565,0,1722127232,13042.095974520002,57.03655470000376,53488.651239360006 2024-07-28,00:40:34.000,210,10973411,13805,0,1722127233,13042.089238209992,57.04360383000312,53488.63726512 2024-07-28,00:40:35.000,210,10973383,13565,0,1722127234,13042.163337619997,57.085898609999276,53488.68617496 2024-07-28,00:40:36.000,210,10973401,13925,0,1722127235,13042.183546549997,57.085898609999276,53488.700149200005 2024-07-28,00:40:37.000,210,10973405,13565,0,1722127236,13042.223964409997,57.135242520002066,53488.77002040001 2024-07-28,00:40:38.000,210,10973367,13765,0,1722127237,13042.277854890002,57.149340780000784,53488.82591736 2024-07-28,00:40:39.000,210,10973359,13765,0,1722127238,13042.372163229993,57.156389910000144,53488.8748272 2024-07-28,00:40:40.000,210,10973413,13565,0,1722127239,13042.446262639998,57.17753729999822,53488.916749920005 2024-07-28,00:40:41.000,210,10973410,13685,0,1722127240,13042.432790019993,57.198684690003574,53488.95867264001 2024-07-28,00:40:42.000,210,10973379,13645,0,1722127241,13042.520362049989,57.21983208000165,53488.97963400001 2024-07-28,00:40:43.000,210,10973387,13485,0,1722127242,13042.580988839989,57.22688121000101,53489.00059536 2024-07-28,00:40:44.000,210,10973422,13845,0,1722127243,13042.614670389994,57.26212685999781,53489.05649232001 2024-07-28,00:40:45.000,210,10973369,13525,0,1722127244,13042.68203348999,57.26917599000444,53489.133350640004 2024-07-28,00:40:46.000,210,10973361,13645,0,1722127245,13042.72245134999,57.28327425000316,53489.203221840005 2024-07-28,00:40:47.000,210,10973430,13925,0,1722127246,13042.82349599999,57.318519899999956,53489.23117032 2024-07-28,00:40:48.000,210,10973381,13685,0,1722127247,13042.877386479995,57.39606033000018,53489.301041520004 2024-07-28,00:40:49.000,210,10973416,13725,0,1722127248,13042.94474957999,57.40310945999954,53489.34296424001 2024-07-28,00:40:50.000,210,10973393,13765,0,1722127249,13042.93127696,57.41720771999826,53489.30802864 2024-07-28,00:40:51.000,210,10973349,13685,0,1722127250,13042.978431129995,57.41720771999826,53489.40584832 2024-07-28,00:40:52.000,210,10973395,13685,0,1722127251,13043.018848989996,57.38901120000082,53489.468732400004 2024-07-28,00:40:53.000,210,10973406,13645,0,1722127252,13043.03232161,57.44540424000297,53489.47571952 2024-07-28,00:40:54.000,210,10973368,13845,0,1722127253,13043.066003159991,57.48064988999977,53489.48270664001 2024-07-28,00:40:55.000,210,10973385,13645,0,1722127254,13043.126629949991,57.494748149998486,53489.55956496001 2024-07-28,00:40:56.000,210,10973366,13725,0,1722127255,13043.146838879991,57.47360076000041,53489.657384640006 2024-07-28,00:40:57.000,210,10973379,13685,0,1722127256,13043.187256739991,57.50884641000448,53489.6434104 2024-07-28,00:40:58.000,210,10973330,13565,0,1722127257,13043.207465669992,57.48064988999977,53489.72725584001 2024-07-28,00:40:59.000,210,10973400,13565,0,1722127258,13043.220938289996,57.5229446700032,53489.7831528 2024-07-28,00:41:00.000,210,10973396,13845,0,1722127259,13043.241147219996,57.5229446700032,53489.825075520006 2024-07-28,00:41:01.000,210,10973371,13845,0,1722127260,13043.220938289996,57.558190319999994,53489.81808840001 2024-07-28,00:41:02.000,210,10973384,13605,0,1722127261,13043.207465669992,57.558190319999994,53489.89494672001 2024-07-28,00:41:03.000,210,10973328,13725,0,1722127262,13043.247883529992,57.56523944999935,53489.89494672001 2024-07-28,00:41:04.000,210,10973346,13445,0,1722127263,13043.234410910001,57.607534230002784,53489.98577928001 2024-07-28,00:41:05.000,210,10973379,13805,0,1722127264,13043.220938289996,57.58638684000471,53490.01372776001 2024-07-28,00:41:06.000,210,10973382,13565,0,1722127265,13043.220938289996,57.61458336000214,53490.04866336 2024-07-28,00:41:07.000,210,10973397,13805,0,1722127266,13043.187256739991,57.607534230002784,53490.14648304 2024-07-28,00:41:08.000,210,10973383,13765,0,1722127267,13043.200729359996,57.593435970004066,53490.160457280006 2024-07-28,00:41:09.000,210,10973388,13565,0,1722127268,13043.193993050001,57.607534230002784,53490.209367120005 2024-07-28,00:41:10.000,210,10973375,13725,0,1722127269,13043.193993050001,57.63573075000022,53490.21635424 2024-07-28,00:41:11.000,210,10973389,13645,0,1722127270,13043.167047809991,57.64277987999958,53490.307186800004 2024-07-28,00:41:12.000,210,10973394,13645,0,1722127271,13043.140102569996,57.6568781399983,53490.27923832001 2024-07-28,00:41:13.000,210,10973374,13405,0,1722127272,13043.086212089991,57.67097640000429,53490.377058000005 2024-07-28,00:41:14.000,210,10973389,14005,0,1722127273,13043.066003159991,57.734418569998525,53490.37007088001 2024-07-28,00:41:15.000,210,10973442,13805,0,1722127274,13043.018848989996,57.734418569998525,53490.425967840005 2024-07-28,00:41:16.000,210,10973363,14045,0,1722127275,13042.998640059996,57.76261509000324,53490.41898072001 2024-07-28,00:41:17.000,210,10973435,13925,0,1722127276,13042.95148589,57.76261509000324,53490.40500648 2024-07-28,00:41:18.000,210,10973374,13565,0,1722127277,13042.92454064999,57.826057260004745,53490.43295496 2024-07-28,00:41:19.000,210,10973416,13645,0,1722127278,13042.90433171999,57.833106390004104,53490.41898072001 2024-07-28,00:41:20.000,210,10973349,13685,0,1722127279,13042.877386479995,57.840155520003464,53490.39801936001 2024-07-28,00:41:21.000,210,10973388,13765,0,1722127280,13042.80328706999,57.84720465000282,53490.45391632 2024-07-28,00:41:22.000,210,10973373,13725,0,1722127281,13042.76960552,57.87540117000026,53490.50981328 2024-07-28,00:41:23.000,210,10973416,13845,0,1722127282,13042.796550759995,57.89654855999834,53490.551736 2024-07-28,00:41:24.000,210,10973379,13765,0,1722127283,13042.72918766,57.959990729999845,53490.53776176001 2024-07-28,00:41:25.000,210,10973437,13645,0,1722127284,13042.6887698,57.97408898999856,53490.50981328 2024-07-28,00:41:26.000,210,10973395,13845,0,1722127285,13042.6887698,58.03753116000007,53490.57269736 2024-07-28,00:41:27.000,210,10973338,13445,0,1722127286,13042.675297179994,58.05867854999815,53490.61462008001 2024-07-28,00:41:28.000,210,10973423,14005,0,1722127287,13042.675297179994,58.0798259400035,53490.60064584 2024-07-28,00:41:29.000,210,10973445,13725,0,1722127288,13042.62140669999,58.0798259400035,53490.62859432 2024-07-28,00:41:30.000,210,10973370,13605,0,1722127289,13042.574252529994,58.16441550000309,53490.60763296 2024-07-28,00:41:31.000,210,10973434,13685,0,1722127290,13042.527098359998,58.16441550000309,53490.56571024001 2024-07-28,00:41:32.000,210,10973382,13725,0,1722127291,13042.527098359998,58.185562890001165,53490.544748880005 2024-07-28,00:41:33.000,210,10973413,13565,0,1722127292,13042.493416809994,58.19966114999988,53490.6216072 2024-07-28,00:41:34.000,210,10973398,13605,0,1722127293,13042.479944189989,58.234906800003955,53490.60064584 2024-07-28,00:41:35.000,210,10973409,13645,0,1722127294,13042.446262639998,58.24900506000267,53490.62859432 2024-07-28,00:41:36.000,210,10973367,13685,0,1722127295,13042.432790019993,58.31244723000418,53490.65654280001 2024-07-28,00:41:37.000,210,10973408,13725,0,1722127296,13042.405844779998,58.35474201000034,53490.68449128001 2024-07-28,00:41:38.000,210,10973367,13685,0,1722127297,13042.372163229993,58.361791139999696,53490.69846552 2024-07-28,00:41:39.000,210,10973370,13645,0,1722127298,13042.345217989998,58.38998766000441,53490.67750416 2024-07-28,00:41:40.000,210,10973364,13605,0,1722127299,13042.304800129998,58.43228244000056,53490.69846552 2024-07-28,00:41:41.000,210,10973390,13765,0,1722127300,13042.257645960002,58.467528090004635,53490.68449128001 2024-07-28,00:41:42.000,210,10973388,13645,0,1722127301,13042.217228100002,58.49572461000207,53490.67750416 2024-07-28,00:41:43.000,210,10973378,13725,0,1722127302,13042.129656069992,58.52392112999951,53490.70545264001 2024-07-28,00:41:44.000,210,10973353,13645,0,1722127303,13042.116183450002,58.49572461000207,53490.68449128001 2024-07-28,00:41:45.000,210,10973407,13645,0,1722127304,13042.069029279992,58.538019389998226,53490.69846552 2024-07-28,00:41:46.000,210,10973387,13485,0,1722127305,13042.008402489992,58.55916678000358,53490.64955568 2024-07-28,00:41:47.000,210,10973374,13885,0,1722127306,13041.961248319996,58.5732650400023,53490.6216072 2024-07-28,00:41:48.000,210,10973345,13605,0,1722127307,13041.880412599996,58.62260894999781,53490.663529920006 2024-07-28,00:41:49.000,210,10973437,13805,0,1722127308,13041.78610425999,58.65785460000188,53490.642568560004 2024-07-28,00:41:50.000,210,10973373,13485,0,1722127309,13041.73221378,58.67900198999996,53490.64955568 2024-07-28,00:41:51.000,210,10973364,13805,0,1722127310,13041.678323299995,58.6719528600006,53490.70545264001 2024-07-28,00:41:52.000,210,10973378,13685,0,1722127311,13041.58401495999,58.70014937999804,53490.64955568 2024-07-28,00:41:53.000,210,10973400,13685,0,1722127312,13041.48970662,58.69310024999868,53490.67750416 2024-07-28,00:41:54.000,210,10973374,13685,0,1722127313,13041.395398279994,58.71424764000403,53490.63558144001 2024-07-28,00:41:55.000,210,10973390,13805,0,1722127314,13041.334771489994,58.69310024999868,53490.65654280001 2024-07-28,00:41:56.000,210,10973352,13845,0,1722127315,13041.247199459998,58.70014937999804,53490.57968448 2024-07-28,00:41:57.000,210,10973395,13685,0,1722127316,13041.146154809998,58.74949329000083,53490.58667160001 2024-07-28,00:41:58.000,210,10973375,13885,0,1722127317,13041.031637539993,58.7847389400049,53490.64955568 2024-07-28,00:41:59.000,210,10973434,13845,0,1722127318,13040.964274439997,58.777689809998265,53490.67750416 2024-07-28,00:42:00.000,210,10973342,13485,0,1722127319,13040.903647649997,58.763591549999546,53490.67051704 2024-07-28,00:42:01.000,210,10973402,13645,0,1722127320,13040.809339309992,58.79178807000426,53490.642568560004 2024-07-28,00:42:02.000,210,10973382,13565,0,1722127321,13040.755448830001,58.7847389400049,53490.64955568 2024-07-28,00:42:03.000,210,10973420,13565,0,1722127322,13040.65440418,58.827033720001054,53490.64955568 2024-07-28,00:42:04.000,210,10973354,13725,0,1722127323,13040.600513699996,58.84113197999977,53490.60763296 2024-07-28,00:42:05.000,210,10973406,13605,0,1722127324,13040.5331506,58.86227936999785,53490.58667160001 2024-07-28,00:42:06.000,210,10973410,13565,0,1722127325,13040.44557856999,58.89752502000192,53490.61462008001 2024-07-28,00:42:07.000,210,10973391,13925,0,1722127326,13040.42536963999,58.876377630003844,53490.57968448 2024-07-28,00:42:08.000,210,10973411,13565,0,1722127327,13040.297379749994,58.876377630003844,53490.593658720005 2024-07-28,00:42:09.000,210,10973398,13565,0,1722127328,13040.236752959994,58.90457415000128,53490.60763296 2024-07-28,00:42:10.000,210,10973398,13725,0,1722127329,13040.18286247999,58.91867241,53490.523787520004 2024-07-28,00:42:11.000,210,10973409,13565,0,1722127330,13040.095290449994,58.94686893000471,53490.551736 2024-07-28,00:42:12.000,210,10973368,13645,0,1722127331,13040.021191039988,58.93277066999872,53490.523787520004 2024-07-28,00:42:13.000,210,10973430,13725,0,1722127332,13039.967300559998,58.94686893000471,53490.51680040001 2024-07-28,00:42:14.000,210,10973407,13805,0,1722127333,13039.899937460003,58.98211458000151,53490.53776176001 2024-07-28,00:42:15.000,210,10973382,13485,0,1722127334,13039.819101740002,59.03850762000366,53490.544748880005 2024-07-28,00:42:16.000,210,10973414,13925,0,1722127335,13039.724793399997,59.02440935999766,53490.45391632 2024-07-28,00:42:17.000,210,10973380,13405,0,1722127336,13039.664166609997,59.052605880002375,53490.46789056001 2024-07-28,00:42:18.000,210,10973406,13565,0,1722127337,13039.569858269992,59.059655010001734,53490.43295496 2024-07-28,00:42:19.000,210,10973419,13565,0,1722127338,13039.509231479991,59.09490065999853,53490.41898072001 2024-07-28,00:42:20.000,210,10973381,13765,0,1722127339,13039.401450519996,59.11604805000388,53490.36308376 2024-07-28,00:42:21.000,210,10973406,13565,0,1722127340,13039.33408742,59.12309718000324,53490.328148160006 2024-07-28,00:42:22.000,210,10973387,13565,0,1722127341,13039.23304277,59.15129370000068,53490.356096640004 2024-07-28,00:42:23.000,210,10973336,13765,0,1722127342,13039.158943359995,59.13719544000196,53490.2722512 2024-07-28,00:42:24.000,210,10973403,13405,0,1722127343,13039.11178919,59.15129370000068,53490.24430272 2024-07-28,00:42:25.000,210,10973365,13765,0,1722127344,13039.030953469999,59.15129370000068,53490.31417392 2024-07-28,00:42:26.000,210,10973417,13725,0,1722127345,13038.896227269994,59.14424457000132,53490.22334136 2024-07-28,00:42:27.000,210,10973375,13605,0,1722127346,13038.849073099998,59.19358848000411,53490.19539288 2024-07-28,00:42:28.000,210,10973387,14005,0,1722127347,13038.741292139988,59.19358848000411,53490.188405760004 2024-07-28,00:42:29.000,210,10973398,13925,0,1722127348,13038.653720109993,59.20768674000283,53490.160457280006 2024-07-28,00:42:30.000,210,10973397,14005,0,1722127349,13038.566148079997,59.20063761000347,53490.20238000001 2024-07-28,00:42:31.000,210,10973404,13725,0,1722127350,13038.465103429997,59.1653919599994,53490.139495920004 2024-07-28,00:42:32.000,210,10973392,13725,0,1722127351,13038.397740330001,59.179490219998115,53490.12552168 2024-07-28,00:42:33.000,210,10973373,13565,0,1722127352,13038.310168299991,59.1653919599994,53490.160457280006 2024-07-28,00:42:34.000,210,10973401,13605,0,1722127353,13038.222596269996,59.1653919599994,53490.10456032 2024-07-28,00:42:35.000,210,10973381,13685,0,1722127354,13038.11481531,59.20063761000347,53490.160457280006 2024-07-28,00:42:36.000,210,10973360,13605,0,1722127355,13038.04745220999,59.19358848000411,53490.10456032 2024-07-28,00:42:37.000,210,10973397,13685,0,1722127356,13037.93293494,59.1653919599994,53490.06263760001 2024-07-28,00:42:38.000,210,10973385,13605,0,1722127357,13037.82515397999,59.179490219998115,53490.041676240005 2024-07-28,00:42:39.000,210,10973428,13685,0,1722127358,13037.76452718999,59.179490219998115,53489.99975352 2024-07-28,00:42:40.000,210,10973392,13525,0,1722127359,13037.636537299994,59.179490219998115,53489.93686944 2024-07-28,00:42:41.000,210,10973369,13925,0,1722127360,13037.542228959988,59.179490219998115,53489.922895200005 2024-07-28,00:42:42.000,210,10973351,13725,0,1722127361,13037.481602170003,59.172441089998756,53489.90892096 2024-07-28,00:42:43.000,210,10973407,13405,0,1722127362,13037.414239069993,59.179490219998115,53489.8879596 2024-07-28,00:42:44.000,210,10973384,13765,0,1722127363,13037.353612279992,59.19358848000411,53489.88097248 2024-07-28,00:42:45.000,210,10973381,13725,0,1722127364,13037.225622389997,59.15129370000068,53489.804114160004 2024-07-28,00:42:46.000,210,10973399,13925,0,1722127365,13037.138050360001,59.15834283000004,53489.84603688001 2024-07-28,00:42:47.000,210,10973350,13645,0,1722127366,13037.104368809996,59.14424457000132,53489.83206264 2024-07-28,00:42:48.000,210,10973391,13765,0,1722127367,13037.003324159996,59.1653919599994,53489.79712704001 2024-07-28,00:42:49.000,210,10973386,13845,0,1722127368,13036.90901581999,59.15129370000068,53489.74821720001 2024-07-28,00:42:50.000,210,10973325,13685,0,1722127369,13036.861861649995,59.1301463100026,53489.72725584001 2024-07-28,00:42:51.000,210,10973402,13525,0,1722127370,13036.760816999995,59.1301463100026,53489.7132816 2024-07-28,00:42:52.000,210,10973387,13485,0,1722127371,13036.6934539,59.1301463100026,53489.657384640006 2024-07-28,00:42:53.000,210,10973409,13525,0,1722127372,13036.599145559994,59.14424457000132,53489.59450056 2024-07-28,00:42:54.000,210,10973393,13645,0,1722127373,13036.531782459999,59.12309718000324,53489.5735392 2024-07-28,00:42:55.000,210,10973409,13565,0,1722127374,13036.437474119994,59.08785152999917,53489.51764224 2024-07-28,00:42:56.000,210,10973364,13405,0,1722127375,13036.397056259993,59.11604805000388,53489.46174528001 2024-07-28,00:42:57.000,210,10973387,13605,0,1722127376,13036.282538990003,59.059655010001734,53489.48270664001 2024-07-28,00:42:58.000,210,10973396,14045,0,1722127377,13036.242121130002,59.07375327000045,53489.44777104 2024-07-28,00:42:59.000,210,10973380,13605,0,1722127378,13036.141076480002,59.059655010001734,53489.433796799996 2024-07-28,00:43:00.000,210,10973357,13685,0,1722127379,13036.087185999997,59.045556750003016,53489.370912720005 2024-07-28,00:43:01.000,210,10973362,13725,0,1722127380,13035.999613970002,58.97506545000215,53489.32899 2024-07-28,00:43:02.000,210,10973429,13725,0,1722127381,13035.986141349997,59.003261969999585,53489.30802864 2024-07-28,00:43:03.000,210,10973360,13765,0,1722127382,13035.938987180001,59.0314584900043,53489.33597712 2024-07-28,00:43:04.000,210,10973317,13725,0,1722127383,13035.878360390001,59.02440935999766,53489.34995136 2024-07-28,00:43:05.000,210,10973406,13845,0,1722127384,13035.79752467,59.0173602299983,53489.33597712 2024-07-28,00:43:06.000,210,10973421,13765,0,1722127385,13035.703216329995,58.97506545000215,53489.23117032 2024-07-28,00:43:07.000,210,10973420,13765,0,1722127386,13035.67627109,58.98211458000151,53489.23815744 2024-07-28,00:43:08.000,210,10973409,13765,0,1722127387,13035.60890798999,58.98211458000151,53489.19623472001 2024-07-28,00:43:09.000,210,10973413,13645,0,1722127388,13035.57522644,58.96801632000279,53489.14732488001 2024-07-28,00:43:10.000,210,10973368,13645,0,1722127389,13035.501127029995,58.96801632000279,53489.11238928 2024-07-28,00:43:11.000,210,10973368,13925,0,1722127390,13035.42702761999,58.996212840000226,53489.1193764 2024-07-28,00:43:12.000,210,10973404,13845,0,1722127391,13035.38660975999,59.010311099998944,53489.084440800005 2024-07-28,00:43:13.000,210,10973365,13845,0,1722127392,13035.32598296999,58.98916371000087,53489.09142792 2024-07-28,00:43:14.000,210,10973397,13725,0,1722127393,13035.272092489999,58.98916371000087,53488.986621120006 2024-07-28,00:43:15.000,210,10973348,13845,0,1722127394,13035.265356179989,58.96096719000343,53488.965659760004 2024-07-28,00:43:16.000,210,10973343,13645,0,1722127395,13035.211465699998,58.93277066999872,53488.916749920005 2024-07-28,00:43:17.000,210,10973377,13445,0,1722127396,13035.204729389989,58.98916371000087,53488.916749920005 2024-07-28,00:43:18.000,210,10973330,13565,0,1722127397,13035.164311529988,58.96096719000343,53488.93771128001 2024-07-28,00:43:19.000,210,10973376,13525,0,1722127398,13035.090212119998,58.95391806000407,53488.916749920005 2024-07-28,00:43:20.000,210,10973421,13605,0,1722127399,13035.049794259998,58.97506545000215,53488.88181432 2024-07-28,00:43:21.000,210,10973383,13645,0,1722127400,13035.016112709993,58.96801632000279,53488.83290448 2024-07-28,00:43:22.000,210,10973338,13565,0,1722127401,13034.982431160002,58.96801632000279,53488.88181432 2024-07-28,00:43:23.000,210,10973378,13885,0,1722127402,13034.962222230002,58.95391806000407,53488.8748272 2024-07-28,00:43:24.000,210,10973442,13685,0,1722127403,13034.894859129992,58.96801632000279,53488.77700752 2024-07-28,00:43:25.000,210,10973442,13845,0,1722127404,13034.867913889997,58.96801632000279,53488.797968880004 2024-07-28,00:43:26.000,210,10973405,13645,0,1722127405,13034.834232339992,58.92572153999936,53488.797968880004 2024-07-28,00:43:27.000,210,10973390,13885,0,1722127406,13034.800550790002,58.94686893000471,53488.763033279996 2024-07-28,00:43:28.000,210,10973418,13605,0,1722127407,13034.760132930001,58.91162328000064,53488.7350848 2024-07-28,00:43:29.000,210,10973407,13605,0,1722127408,13034.706242449996,58.93981979999808,53488.72111056001 2024-07-28,00:43:30.000,210,10973415,13605,0,1722127409,13034.726451379996,58.92572153999936,53488.67220072001 2024-07-28,00:43:31.000,210,10973439,13805,0,1722127410,13034.672560899991,58.89047589000256,53488.68617496 2024-07-28,00:43:32.000,210,10973402,13765,0,1722127411,13034.672560899991,58.876377630003844,53488.6652136 2024-07-28,00:43:33.000,210,10973408,13565,0,1722127412,13034.61867042,58.89047589000256,53488.64425224001 2024-07-28,00:43:34.000,210,10973364,13805,0,1722127413,13034.59846149,58.85523023999849,53488.595342399996 2024-07-28,00:43:35.000,210,10973400,13605,0,1722127414,13034.564779939996,58.827033720001054,53488.62329088001 2024-07-28,00:43:36.000,210,10973385,14045,0,1722127415,13034.57825256,58.84113197999977,53488.54643256 2024-07-28,00:43:37.000,210,10973398,13685,0,1722127416,13034.544571009996,58.827033720001054,53488.595342399996 2024-07-28,00:43:38.000,210,10973430,13885,0,1722127417,13034.49068052999,58.819984590001695,53488.51149696 2024-07-28,00:43:39.000,210,10973415,13765,0,1722127418,13034.443526359995,58.827033720001054,53488.46957424 2024-07-28,00:43:40.000,210,10973382,13565,0,1722127419,13034.43005373999,58.84818110999913,53488.47656136001 2024-07-28,00:43:41.000,210,10973375,13485,0,1722127420,13034.35595433,58.79883720000362,53488.4206644 2024-07-28,00:43:42.000,210,10973381,13725,0,1722127421,13034.36942694999,58.85523023999849,53488.45560000001 2024-07-28,00:43:43.000,210,10973390,13685,0,1722127422,13034.3357454,58.80588633000298,53488.43463864001 2024-07-28,00:43:44.000,210,10973399,14125,0,1722127423,13034.322272779995,58.834082850000414,53488.413677280005 2024-07-28,00:43:45.000,210,10973385,13405,0,1722127424,13034.302063849995,58.84113197999977,53488.40669016001 2024-07-28,00:43:46.000,210,10973383,13565,0,1722127425,13034.26838229999,58.819984590001695,53488.34380608 2024-07-28,00:43:47.000,210,10973407,13605,0,1722127426,13034.26838229999,58.80588633000298,53488.33681896001 2024-07-28,00:43:48.000,210,10973405,13765,0,1722127427,13034.22796443999,58.827033720001054,53488.4206644 2024-07-28,00:43:49.000,210,10973397,13405,0,1722127428,13034.19428289,58.79883720000362,53488.364767440005 2024-07-28,00:43:50.000,210,10973414,13765,0,1722127429,13034.180810269994,58.827033720001054,53488.315857600006 2024-07-28,00:43:51.000,210,10973399,13845,0,1722127430,13034.133656099999,58.80588633000298,53488.34380608 2024-07-28,00:43:52.000,210,10973376,14005,0,1722127431,13034.113447169999,58.834082850000414,53488.32983184 2024-07-28,00:43:53.000,210,10973372,13765,0,1722127432,13034.113447169999,58.812935460002336,53488.33681896001 2024-07-28,00:43:54.000,210,10973385,13605,0,1722127433,13034.093238239999,58.819984590001695,53488.245986400005 2024-07-28,00:43:55.000,210,10973403,13725,0,1722127434,13034.120183479994,58.819984590001695,53488.23201216 2024-07-28,00:43:56.000,210,10973414,13685,0,1722127435,13034.120183479994,58.86227936999785,53488.21803792001 2024-07-28,00:43:57.000,210,10973397,13805,0,1722127436,13034.093238239999,58.819984590001695,53488.2110508 2024-07-28,00:43:58.000,210,10973385,13365,0,1722127437,13034.079765619994,58.84818110999913,53488.14117960001 2024-07-28,00:43:59.000,210,10973387,14005,0,1722127438,13034.039347759994,58.86227936999785,53488.2110508 2024-07-28,00:44:00.000,210,10973356,13565,0,1722127439,13034.032611449999,58.876377630003844,53488.148166720006 2024-07-28,00:44:01.000,210,10973399,13485,0,1722127440,13033.971984659998,58.7847389400049,53488.092269759996 2024-07-28,00:44:02.000,210,10973401,13765,0,1722127441,13033.958512039993,58.79883720000362,53488.05733416 2024-07-28,00:44:03.000,210,10973381,13965,0,1722127442,13033.884412629988,58.79178807000426,53488.05034704001 2024-07-28,00:44:04.000,210,10973417,13805,0,1722127443,13033.877676319993,58.812935460002336,53488.05034704001 2024-07-28,00:44:05.000,210,10973396,13725,0,1722127444,13033.823785840003,58.812935460002336,53488.01541144 2024-07-28,00:44:06.000,210,10973366,13605,0,1722127445,13033.803576910002,58.834082850000414,53488.05733416 2024-07-28,00:44:07.000,210,10973362,13845,0,1722127446,13033.736213809992,58.770640679998905,53487.97348872001 2024-07-28,00:44:08.000,210,10973357,13645,0,1722127447,13033.702532260002,58.79178807000426,53487.9665016 2024-07-28,00:44:09.000,210,10973413,13925,0,1722127448,13033.648641779997,58.79178807000426,53487.959514480004 2024-07-28,00:44:10.000,210,10973361,13885,0,1722127449,13033.621696540002,58.819984590001695,53487.98746296 2024-07-28,00:44:11.000,210,10973396,13565,0,1722127450,13033.567806059997,58.79883720000362,53487.95252736001 2024-07-28,00:44:12.000,210,10973383,13765,0,1722127451,13033.574542369992,58.812935460002336,53487.9665016 2024-07-28,00:44:13.000,210,10973400,13885,0,1722127452,13033.520651890001,58.812935460002336,53487.91759176 2024-07-28,00:44:14.000,210,10973395,13845,0,1722127453,13033.466761409996,58.819984590001695,53487.9665016 2024-07-28,00:44:15.000,210,10973379,13525,0,1722127454,13033.480234030001,58.827033720001054,53487.8966304 2024-07-28,00:44:16.000,210,10973352,13725,0,1722127455,13033.453288789991,58.80588633000298,53487.91759176 2024-07-28,00:44:17.000,210,10973414,13805,0,1722127456,13033.453288789991,58.79883720000362,53487.87566904 2024-07-28,00:44:18.000,210,10973390,13805,0,1722127457,13033.392661999991,58.79883720000362,53487.8966304 2024-07-28,00:44:19.000,210,10973343,13645,0,1722127458,13033.352244139991,58.80588633000298,53487.87566904 2024-07-28,00:44:20.000,210,10973383,13445,0,1722127459,13033.352244139991,58.79883720000362,53487.88265616001 2024-07-28,00:44:21.000,210,10973429,13565,0,1722127460,13033.29161734999,58.812935460002336,53487.83374632001 2024-07-28,00:44:22.000,210,10973387,13725,0,1722127461,13033.284881039996,58.819984590001695,53487.79881072 2024-07-28,00:44:23.000,210,10973423,13645,0,1722127462,13033.31182627999,58.819984590001695,53487.791823600004 2024-07-28,00:44:24.000,210,10973413,13605,0,1722127463,13033.25119948999,58.834082850000414,53487.77086224 2024-07-28,00:44:25.000,210,10973431,13645,0,1722127464,13033.25119948999,58.79883720000362,53487.742913760005 2024-07-28,00:44:26.000,210,10973367,13565,0,1722127465,13033.17710008,58.84113197999977,53487.756887999996 2024-07-28,00:44:27.000,210,10973352,13925,0,1722127466,13033.15689115,58.84113197999977,53487.7219524 2024-07-28,00:44:28.000,210,10973387,13645,0,1722127467,13033.13668222,58.812935460002336,53487.77086224 2024-07-28,00:44:29.000,210,10973383,13765,0,1722127468,13033.123209599995,58.827033720001054,53487.72893952 2024-07-28,00:44:30.000,210,10973367,13645,0,1722127469,13033.08952804999,58.827033720001054,53487.68002968 2024-07-28,00:44:31.000,210,10973388,13925,0,1722127470,13033.01542864,58.84818110999913,53487.70099104 2024-07-28,00:44:32.000,210,10973399,13845,0,1722127471,13033.01542864,58.827033720001054,53487.68002968 2024-07-28,00:44:33.000,210,10973378,13685,0,1722127472,13032.981747089994,58.79883720000362,53487.70797816 2024-07-28,00:44:34.000,210,10973364,13685,0,1722127473,13032.981747089994,58.834082850000414,53487.6520812 2024-07-28,00:44:35.000,210,10973420,13845,0,1722127474,13032.961538159994,58.812935460002336,53487.63111984 2024-07-28,00:44:36.000,210,10973395,13685,0,1722127475,13032.92785660999,58.819984590001695,53487.58221 2024-07-28,00:44:37.000,210,10973398,13565,0,1722127476,13032.894175059999,58.84818110999913,53487.56823576001 2024-07-28,00:44:38.000,210,10973382,13565,0,1722127477,13032.887438749989,58.834082850000414,53487.54727440001 2024-07-28,00:44:39.000,210,10973418,13565,0,1722127478,13032.873966129999,58.84818110999913,53487.58221 2024-07-28,00:44:40.000,210,10973325,13765,0,1722127479,13032.833548269999,58.85523023999849,53487.526313040005 2024-07-28,00:44:41.000,210,10973413,13645,0,1722127480,13032.799866719994,58.85523023999849,53487.49836456001 2024-07-28,00:44:42.000,210,10973361,13765,0,1722127481,13032.766185169989,58.834082850000414,53487.55426152 2024-07-28,00:44:43.000,210,10973376,13565,0,1722127482,13032.732503619998,58.84818110999913,53487.49836456001 2024-07-28,00:44:44.000,210,10973390,14085,0,1722127483,13032.752712549998,58.827033720001054,53487.47041608001 2024-07-28,00:44:45.000,210,10973368,13605,0,1722127484,13032.678613139993,58.84818110999913,53487.42849336001 2024-07-28,00:44:46.000,210,10973379,13765,0,1722127485,13032.658404209993,58.869328500004485,53487.41451912 2024-07-28,00:44:47.000,210,10973371,13565,0,1722127486,13032.671876829998,58.84818110999913,53487.36560928 2024-07-28,00:44:48.000,210,10973358,14005,0,1722127487,13032.644931589988,58.834082850000414,53487.43548048 2024-07-28,00:44:49.000,210,10973429,13765,0,1722127488,13032.611250039998,58.79178807000426,53487.37958352001 2024-07-28,00:44:50.000,210,10973424,13725,0,1722127489,13032.570832179998,58.79178807000426,53487.41451912 2024-07-28,00:44:51.000,210,10973441,13765,0,1722127490,13032.604513730003,58.7847389400049,53487.42849336001 2024-07-28,00:44:52.000,210,10973377,13765,0,1722127491,13032.570832179998,58.80588633000298,53487.358622160005 2024-07-28,00:44:53.000,210,10973388,13565,0,1722127492,13032.591041109998,58.79883720000362,53487.33067368001 2024-07-28,00:44:54.000,210,10973359,13565,0,1722127493,13032.557359559993,58.812935460002336,53487.309712320006 2024-07-28,00:44:55.000,210,10973413,13765,0,1722127494,13032.617986349993,58.770640679998905,53487.309712320006 2024-07-28,00:44:56.000,210,10973424,13685,0,1722127495,13032.617986349993,58.812935460002336,53487.28176384001 2024-07-28,00:44:57.000,210,10973450,13885,0,1722127496,13032.644931589988,58.819984590001695,53487.26080248001 2024-07-28,00:44:58.000,210,10973445,13485,0,1722127497,13032.638195279993,58.86227936999785,53487.309712320006 2024-07-28,00:44:59.000,210,10973403,13725,0,1722127498,13032.631458969998,58.84113197999977,53487.3376608 2024-07-28,00:45:00.000,210,10973447,13925,0,1722127499,13032.678613139993,58.84113197999977,53487.288750960004 2024-07-28,00:45:01.000,210,10973424,13685,0,1722127500,13032.651667899998,58.84113197999977,53487.21189264001 2024-07-28,00:45:02.000,210,10973430,13725,0,1722127501,13032.698822069993,58.8834267600032,53487.2677896 2024-07-28,00:45:03.000,210,10973399,13685,0,1722127502,13032.705558379988,58.90457415000128,53487.21189264001 2024-07-28,00:45:04.000,210,10973406,13605,0,1722127503,13032.705558379988,58.91162328000064,53487.288750960004 2024-07-28,00:45:05.000,210,10973429,13565,0,1722127504,13032.739239929993,58.90457415000128,53487.23285400001 2024-07-28,00:45:06.000,210,10973369,13765,0,1722127505,13032.685349449988,58.92572153999936,53487.23285400001 2024-07-28,00:45:07.000,210,10973409,13805,0,1722127506,13032.739239929993,58.93981979999808,53487.2677896 2024-07-28,00:45:08.000,210,10973410,13605,0,1722127507,13032.719030999993,58.96096719000343,53487.18394416001 2024-07-28,00:45:09.000,210,10973406,13885,0,1722127508,13032.725767309988,58.95391806000407,53487.20490552 2024-07-28,00:45:10.000,210,10973373,13765,0,1722127509,13032.685349449988,58.996212840000226,53487.14900856 2024-07-28,00:45:11.000,210,10973447,13565,0,1722127510,13032.658404209993,58.98211458000151,53487.16298280001 2024-07-28,00:45:12.000,210,10973407,13605,0,1722127511,13032.651667899998,59.045556750003016,53487.121060080004 2024-07-28,00:45:13.000,210,10973408,13645,0,1722127512,13032.685349449988,59.0314584900043,53487.16298280001 2024-07-28,00:45:14.000,210,10973355,13485,0,1722127513,13032.665140519988,59.059655010001734,53487.11407296001 2024-07-28,00:45:15.000,210,10973380,13925,0,1722127514,13032.692085759998,59.052605880002375,53487.13503432001 2024-07-28,00:45:16.000,210,10973404,13565,0,1722127515,13032.651667899998,59.08785152999917,53487.06516312001 2024-07-28,00:45:17.000,210,10973402,13725,0,1722127516,13032.665140519988,59.0314584900043,53487.058176 2024-07-28,00:45:18.000,210,10973386,13925,0,1722127517,13032.638195279993,59.08080239999981,53487.03022752 2024-07-28,00:45:19.000,210,10973389,13765,0,1722127518,13032.698822069993,59.08080239999981,53487.08612448001 2024-07-28,00:45:20.000,210,10973381,13805,0,1722127519,13032.671876829998,59.07375327000045,53487.06516312001 2024-07-28,00:45:21.000,210,10973421,13925,0,1722127520,13032.692085759998,59.08080239999981,53487.023240400005 2024-07-28,00:45:22.000,210,10973371,13805,0,1722127521,13032.671876829998,59.10194978999789,53486.974330560006 2024-07-28,00:45:23.000,210,10973397,13805,0,1722127522,13032.705558379988,59.10194978999789,53486.94638208001 2024-07-28,00:45:24.000,210,10973388,13845,0,1722127523,13032.732503619998,59.108998920004524,53486.94638208001 2024-07-28,00:45:25.000,210,10973414,13685,0,1722127524,13032.712294689998,59.108998920004524,53486.96035632 2024-07-28,00:45:26.000,210,10973387,13525,0,1722127525,13032.745976239989,59.1301463100026,53486.9883048 2024-07-28,00:45:27.000,210,10973443,13485,0,1722127526,13032.752712549998,59.11604805000388,53486.98131768 2024-07-28,00:45:28.000,210,10973383,13565,0,1722127527,13032.732503619998,59.108998920004524,53486.89048512 2024-07-28,00:45:29.000,210,10973415,13405,0,1722127528,13032.772921479998,59.13719544000196,53486.904459360005 2024-07-28,00:45:30.000,210,10973385,13685,0,1722127529,13032.752712549998,59.108998920004524,53486.89048512 2024-07-28,00:45:31.000,210,10973414,13685,0,1722127530,13032.786394099989,59.14424457000132,53486.93240784 2024-07-28,00:45:32.000,210,10973376,14045,0,1722127531,13032.806603029989,59.11604805000388,53486.89747224001 2024-07-28,00:45:33.000,210,10973399,13565,0,1722127532,13032.806603029989,59.1301463100026,53486.904459360005 2024-07-28,00:45:34.000,210,10973422,13725,0,1722127533,13032.833548269999,59.12309718000324,53486.86253664 2024-07-28,00:45:35.000,210,10973411,13765,0,1722127534,13032.840284579994,59.06670414000109,53486.94638208001 2024-07-28,00:45:36.000,210,10973380,13765,0,1722127535,13032.853757199999,59.07375327000045,53486.93240784 2024-07-28,00:45:37.000,210,10973403,13805,0,1722127536,13032.860493509994,59.052605880002375,53486.89048512 2024-07-28,00:45:38.000,210,10973453,13765,0,1722127537,13032.894175059999,59.03850762000366,53486.92542072001 2024-07-28,00:45:39.000,210,10973360,13645,0,1722127538,13032.880702439994,59.052605880002375,53486.86253664 2024-07-28,00:45:40.000,210,10973418,13805,0,1722127539,13032.941329229994,59.0314584900043,53486.84856240001 2024-07-28,00:45:41.000,210,10973404,13605,0,1722127540,13032.941329229994,58.97506545000215,53486.806639680006 2024-07-28,00:45:42.000,210,10973376,13685,0,1722127541,13032.954801849999,59.003261969999585,53486.89048512 2024-07-28,00:45:43.000,210,10973368,13885,0,1722127542,13033.001956019994,58.96801632000279,53486.89747224001 2024-07-28,00:45:44.000,210,10973399,13525,0,1722127543,13032.98848339999,58.93981979999808,53486.89747224001 2024-07-28,00:45:45.000,210,10973440,13725,0,1722127544,13033.01542864,58.93277066999872,53486.83458816 2024-07-28,00:45:46.000,210,10973368,13605,0,1722127545,13033.06931911999,58.93277066999872,53486.8136268 2024-07-28,00:45:47.000,210,10973360,13685,0,1722127546,13033.103000669995,58.92572153999936,53486.86952376 2024-07-28,00:45:48.000,210,10973408,13725,0,1722127547,13033.123209599995,58.89752502000192,53486.855549520005 2024-07-28,00:45:49.000,210,10973426,13525,0,1722127548,13033.17710008,58.89047589000256,53486.84856240001 2024-07-28,00:45:50.000,210,10973399,13925,0,1722127549,13033.19730901,58.869328500004485,53486.82061392 2024-07-28,00:45:51.000,210,10973358,13525,0,1722127550,13033.19057269999,58.85523023999849,53486.82760104001 2024-07-28,00:45:52.000,210,10973386,13645,0,1722127551,13033.19057269999,58.8834267600032,53486.84157528 2024-07-28,00:45:53.000,210,10973413,13605,0,1722127552,13033.2579358,58.86227936999785,53486.84856240001 2024-07-28,00:45:54.000,210,10973376,13645,0,1722127553,13033.29161734999,58.85523023999849,53486.855549520005 2024-07-28,00:45:55.000,210,10973394,13565,0,1722127554,13033.325298899996,58.8834267600032,53486.82061392 2024-07-28,00:45:56.000,210,10973375,13605,0,1722127555,13033.365716759996,58.85523023999849,53486.883498 2024-07-28,00:45:57.000,210,10973395,13645,0,1722127556,13033.385925689996,58.84113197999977,53486.87651088001 2024-07-28,00:45:58.000,210,10973368,13725,0,1722127557,13033.426343549996,58.85523023999849,53486.89747224001 2024-07-28,00:45:59.000,210,10973412,13645,0,1722127558,13033.460025100001,58.834082850000414,53486.89048512 2024-07-28,00:46:00.000,210,10973359,13645,0,1722127559,13033.433079859991,58.834082850000414,53486.855549520005 2024-07-28,00:46:01.000,210,10973372,13685,0,1722127560,13033.453288789991,58.812935460002336,53486.84856240001 2024-07-28,00:46:02.000,210,10973364,13605,0,1722127561,13033.480234030001,58.827033720001054,53486.93939496 2024-07-28,00:46:03.000,210,10973440,13565,0,1722127562,13033.527388199996,58.80588633000298,53486.904459360005 2024-07-28,00:46:04.000,210,10973413,13685,0,1722127563,13033.561069750001,58.80588633000298,53486.904459360005 2024-07-28,00:46:05.000,210,10973386,13805,0,1722127564,13033.534124509992,58.80588633000298,53486.89048512 2024-07-28,00:46:06.000,210,10973444,13725,0,1722127565,13033.594751299992,58.80588633000298,53486.855549520005 2024-07-28,00:46:07.000,210,10973382,13765,0,1722127566,13033.608223919997,58.812935460002336,53486.904459360005 2024-07-28,00:46:08.000,210,10973443,13485,0,1722127567,13033.601487610002,58.819984590001695,53486.87651088001 2024-07-28,00:46:09.000,210,10973407,13485,0,1722127568,13033.648641779997,58.812935460002336,53486.83458816 2024-07-28,00:46:10.000,210,10973394,13685,0,1722127569,13033.655378089992,58.84818110999913,53486.89747224001 2024-07-28,00:46:11.000,210,10973391,13725,0,1722127570,13033.655378089992,58.819984590001695,53486.8136268 2024-07-28,00:46:12.000,210,10973384,13805,0,1722127571,13033.702532260002,58.80588633000298,53486.84157528 2024-07-28,00:46:13.000,210,10973406,13485,0,1722127572,13033.749686429997,58.80588633000298,53486.89048512 2024-07-28,00:46:14.000,210,10973395,14085,0,1722127573,13033.749686429997,58.812935460002336,53486.89048512 2024-07-28,00:46:15.000,210,10973404,13685,0,1722127574,13033.850731079998,58.827033720001054,53486.94638208001 2024-07-28,00:46:16.000,210,10973387,13645,0,1722127575,13033.837258459993,58.827033720001054,53486.96734344001 2024-07-28,00:46:17.000,210,10973375,13805,0,1722127576,13033.877676319993,58.80588633000298,53486.92542072001 2024-07-28,00:46:18.000,210,10973393,13565,0,1722127577,13033.884412629988,58.819984590001695,53486.953369200004 2024-07-28,00:46:19.000,210,10973404,13365,0,1722127578,13033.884412629988,58.777689809998265,53486.98131768 2024-07-28,00:46:20.000,210,10973405,13925,0,1722127579,13033.945039419988,58.80588633000298,53486.99529192001 2024-07-28,00:46:21.000,210,10973402,13925,0,1722127580,13033.958512039993,58.777689809998265,53486.91144648 2024-07-28,00:46:22.000,210,10973374,13725,0,1722127581,13033.965248349989,58.7847389400049,53486.974330560006 2024-07-28,00:46:23.000,210,10973383,13565,0,1722127582,13034.032611449999,58.74949329000083,53487.04420176001 2024-07-28,00:46:24.000,210,10973416,13485,0,1722127583,13034.019138829994,58.73539503000211,53487.04420176001 2024-07-28,00:46:25.000,210,10973393,13765,0,1722127584,13034.052820379999,58.67900198999996,53487.058176 2024-07-28,00:46:26.000,210,10973427,13565,0,1722127585,13034.052820379999,58.69310024999868,53487.10009872 2024-07-28,00:46:27.000,210,10973396,13845,0,1722127586,13034.073029309999,58.72129677000339,53487.121060080004 2024-07-28,00:46:28.000,210,10973369,13805,0,1722127587,13034.079765619994,58.68605111999932,53487.07913736 2024-07-28,00:46:29.000,210,10973384,13965,0,1722127588,13034.113447169999,58.70014937999804,53487.1280472 2024-07-28,00:46:30.000,210,10973421,13645,0,1722127589,13034.153865029999,58.66490373000124,53487.15599568 2024-07-28,00:46:31.000,210,10973419,13805,0,1722127590,13034.160601339994,58.636707210003806,53487.18394416001 2024-07-28,00:46:32.000,210,10973421,13565,0,1722127591,13034.174073959999,58.650805470002524,53487.16996992 2024-07-28,00:46:33.000,210,10973411,13565,0,1722127592,13034.180810269994,58.65785460000188,53487.15599568 2024-07-28,00:46:34.000,210,10973393,13725,0,1722127593,13034.21449182,58.62260894999781,53487.1979184 2024-07-28,00:46:35.000,210,10973431,13565,0,1722127594,13034.21449182,58.62965808000445,53487.26080248001 2024-07-28,00:46:36.000,210,10973419,13685,0,1722127595,13034.25490968,58.54506852000486,53487.239841120005 2024-07-28,00:46:37.000,210,10973395,13885,0,1722127596,13034.27511861,58.54506852000486,53487.28176384001 2024-07-28,00:46:38.000,210,10973382,13845,0,1722127597,13034.27511861,58.53097025999887,53487.288750960004 2024-07-28,00:46:39.000,210,10973419,13685,0,1722127598,13034.30880015999,58.52392112999951,53487.33067368001 2024-07-28,00:46:40.000,210,10973396,13605,0,1722127599,13034.322272779995,58.48867548000271,53487.34464792 2024-07-28,00:46:41.000,210,10973425,13685,0,1722127600,13034.3357454,58.43933156999992,53487.30272520001 2024-07-28,00:46:42.000,210,10973366,13885,0,1722127601,13034.34921801999,58.45342982999864,53487.40054488001 2024-07-28,00:46:43.000,210,10973367,13685,0,1722127602,13034.342481709995,58.418184180001845,53487.32368656 2024-07-28,00:46:44.000,210,10973409,13525,0,1722127603,13034.322272779995,58.425233310001204,53487.43548048 2024-07-28,00:46:45.000,210,10973415,13645,0,1722127604,13034.382899569995,58.38998766000441,53487.36560928 2024-07-28,00:46:46.000,210,10973377,13765,0,1722127605,13034.41658112,58.375889399998414,53487.3725964 2024-07-28,00:46:47.000,210,10973409,13565,0,1722127606,13034.43005373999,58.34769288000098,53487.3725964 2024-07-28,00:46:48.000,210,10973415,14045,0,1722127607,13034.43679005,58.34064375000162,53487.38657064 2024-07-28,00:46:49.000,210,10973392,13525,0,1722127608,13034.47047159999,58.28425070999947,53487.40054488001 2024-07-28,00:46:50.000,210,10973410,13925,0,1722127609,13034.463735289995,58.30539810000482,53487.38657064 2024-07-28,00:46:51.000,210,10973392,13885,0,1722127610,13034.47047159999,58.27015245000075,53487.36560928 2024-07-28,00:46:52.000,210,10973448,13765,0,1722127611,13034.5378347,58.27015245000075,53487.421506239996 2024-07-28,00:46:53.000,210,10973429,13645,0,1722127612,13034.571516249991,58.25605419000203,53487.47041608001 2024-07-28,00:46:54.000,210,10973398,13565,0,1722127613,13034.564779939996,58.27720158000011,53487.46342896 2024-07-28,00:46:55.000,210,10973412,13925,0,1722127614,13034.564779939996,58.27015245000075,53487.456441840004 2024-07-28,00:46:56.000,210,10973393,13845,0,1722127615,13034.571516249991,58.234906800003955,53487.456441840004 2024-07-28,00:46:57.000,210,10973401,13765,0,1722127616,13034.591725179991,58.2137594099986,53487.48439032 2024-07-28,00:46:58.000,210,10973428,13805,0,1722127617,13034.625406729996,58.192612020000524,53487.49836456001 2024-07-28,00:46:59.000,210,10973433,13765,0,1722127618,13034.679297210001,58.20671027999924,53487.51932592001 2024-07-28,00:47:00.000,210,10973443,14085,0,1722127619,13034.686033519996,58.20671027999924,53487.54727440001 2024-07-28,00:47:01.000,210,10973420,13765,0,1722127620,13034.625406729996,58.227857670004596,53487.47041608001 2024-07-28,00:47:02.000,210,10973447,13565,0,1722127621,13034.712978759992,58.227857670004596,53487.526313040005 2024-07-28,00:47:03.000,210,10973424,13725,0,1722127622,13034.739924000001,58.19966114999988,53487.54028728 2024-07-28,00:47:04.000,210,10973422,13605,0,1722127623,13034.766869239997,58.22080853999796,53487.59618424001 2024-07-28,00:47:05.000,210,10973408,13765,0,1722127624,13034.800550790002,58.19966114999988,53487.624132720004 2024-07-28,00:47:06.000,210,10973457,13685,0,1722127625,13034.827496029997,58.2137594099986,53487.65906832 2024-07-28,00:47:07.000,210,10973366,13565,0,1722127626,13034.861177580002,58.227857670004596,53487.55426152 2024-07-28,00:47:08.000,210,10973454,13645,0,1722127627,13034.901595440002,58.234906800003955,53487.526313040005 2024-07-28,00:47:09.000,210,10973443,13845,0,1722127628,13034.975694849993,58.227857670004596,53487.59618424001 2024-07-28,00:47:10.000,210,10973420,13885,0,1722127629,13034.989167469997,58.25605419000203,53487.575222880005 2024-07-28,00:47:11.000,210,10973399,13405,0,1722127630,13035.049794259998,58.26310332000139,53487.624132720004 2024-07-28,00:47:12.000,210,10973435,13725,0,1722127631,13035.096948429993,58.31949636000354,53487.60317136 2024-07-28,00:47:13.000,210,10973421,13645,0,1722127632,13035.184520459989,58.31949636000354,53487.694003920005 2024-07-28,00:47:14.000,210,10973404,13845,0,1722127633,13035.231674629998,58.34064375000162,53487.68701680001 2024-07-28,00:47:15.000,210,10973374,13765,0,1722127634,13035.278828799994,58.38293852999777,53487.70797816 2024-07-28,00:47:16.000,210,10973444,13685,0,1722127635,13035.332719279999,58.361791139999696,53487.65906832 2024-07-28,00:47:17.000,210,10973435,13885,0,1722127636,13035.44723654999,58.368840269999055,53487.72893952 2024-07-28,00:47:18.000,210,10973451,13925,0,1722127637,13035.460709169995,58.418184180001845,53487.68701680001 2024-07-28,00:47:19.000,210,10973426,13485,0,1722127638,13035.53480858,58.43933156999992,53487.70099104 2024-07-28,00:47:20.000,210,10973433,13605,0,1722127639,13035.55501751,58.50982287000079,53487.70099104 2024-07-28,00:47:21.000,210,10973454,13765,0,1722127640,13035.63585323,58.50982287000079,53487.742913760005 2024-07-28,00:47:22.000,210,10973433,13725,0,1722127641,13035.66953477999,58.54506852000486,53487.74990088 2024-07-28,00:47:23.000,210,10973471,13605,0,1722127642,13035.703216329995,58.538019389998226,53487.78483648001 2024-07-28,00:47:24.000,210,10973451,13645,0,1722127643,13035.743634189996,58.587363300001016,53487.71496528001 2024-07-28,00:47:25.000,210,10973439,13405,0,1722127644,13035.824469909996,58.601461559999734,53487.694003920005 2024-07-28,00:47:26.000,210,10973432,13925,0,1722127645,13035.871624079991,58.636707210003806,53487.756887999996 2024-07-28,00:47:27.000,210,10973420,14085,0,1722127646,13035.905305629996,58.65785460000188,53487.756887999996 2024-07-28,00:47:28.000,210,10973407,13765,0,1722127647,13035.986141349997,58.67900198999996,53487.76387512001 2024-07-28,00:47:29.000,210,10973378,13725,0,1722127648,13036.026559209997,58.6719528600006,53487.74990088 2024-07-28,00:47:30.000,210,10973454,13725,0,1722127649,13036.033295519992,58.70014937999804,53487.8267592 2024-07-28,00:47:31.000,210,10973441,13805,0,1722127650,13036.073713379992,58.69310024999868,53487.85470768001 2024-07-28,00:47:32.000,210,10973434,13645,0,1722127651,13036.120867550002,58.74244416000147,53487.85470768001 2024-07-28,00:47:33.000,210,10973378,13565,0,1722127652,13036.168021719997,58.71424764000403,53487.85470768001 2024-07-28,00:47:34.000,210,10973395,13845,0,1722127653,13036.174758029993,58.75654242000019,53487.8966304 2024-07-28,00:47:35.000,210,10973417,13725,0,1722127654,13036.208439579998,58.75654242000019,53487.8966304 2024-07-28,00:47:36.000,210,10973426,13565,0,1722127655,13036.221912200002,58.75654242000019,53487.84772056 2024-07-28,00:47:37.000,210,10973384,13605,0,1722127656,13036.242121130002,58.75654242000019,53487.88964328 2024-07-28,00:47:38.000,210,10973394,13925,0,1722127657,13036.262330060003,58.7847389400049,53487.910604640005 2024-07-28,00:47:39.000,210,10973394,13765,0,1722127658,13036.255593749993,58.763591549999546,53487.95252736001 2024-07-28,00:47:40.000,210,10973444,13845,0,1722127659,13036.316220539993,58.79883720000362,53487.910604640005 2024-07-28,00:47:41.000,210,10973428,13685,0,1722127660,13036.275802679993,58.777689809998265,53487.9665016 2024-07-28,00:47:42.000,210,10973437,13925,0,1722127661,13036.322956849988,58.79178807000426,53488.01541144 2024-07-28,00:47:43.000,210,10973395,13565,0,1722127662,13036.349902089998,58.812935460002336,53488.0363728 2024-07-28,00:47:44.000,210,10973419,13405,0,1722127663,13036.383583639989,58.770640679998905,53488.02239856001 2024-07-28,00:47:45.000,210,10973403,13805,0,1722127664,13036.376847329993,58.834082850000414,53488.07130840001 2024-07-28,00:47:46.000,210,10973450,13765,0,1722127665,13036.424001499989,58.819984590001695,53488.092269759996 2024-07-28,00:47:47.000,210,10973425,13605,0,1722127666,13036.471155669999,58.7847389400049,53488.12021824001 2024-07-28,00:47:48.000,210,10973423,13645,0,1722127667,13036.498100909994,58.834082850000414,53488.106244 2024-07-28,00:47:49.000,210,10973416,13605,0,1722127668,13036.484628289989,58.80588633000298,53488.16912808001 2024-07-28,00:47:50.000,210,10973432,13685,0,1722127669,13036.491364599999,58.819984590001695,53488.12021824001 2024-07-28,00:47:51.000,210,10973449,13525,0,1722127670,13036.491364599999,58.834082850000414,53488.106244 2024-07-28,00:47:52.000,210,10973469,13925,0,1722127671,13036.511573529999,58.84113197999977,53488.13419248 2024-07-28,00:47:53.000,210,10973381,13685,0,1722127672,13036.484628289989,58.812935460002336,53488.106244 2024-07-28,00:47:54.000,210,10973433,13645,0,1722127673,13036.558727699994,58.827033720001054,53488.148166720006 2024-07-28,00:47:55.000,210,10973434,13565,0,1722127674,13036.578936629994,58.79883720000362,53488.1761152 2024-07-28,00:47:56.000,210,10973471,13685,0,1722127675,13036.592409249999,58.834082850000414,53488.1761152 2024-07-28,00:47:57.000,210,10973391,13685,0,1722127676,13036.578936629994,58.79883720000362,53488.20406368 2024-07-28,00:47:58.000,210,10973449,13725,0,1722127677,13036.64629972999,58.84113197999977,53488.22502504 2024-07-28,00:47:59.000,210,10973420,13685,0,1722127678,13036.65303604,58.827033720001054,53488.22502504 2024-07-28,00:48:00.000,210,10973371,13885,0,1722127679,13036.64629972999,58.827033720001054,53488.16912808001 2024-07-28,00:48:01.000,210,10973423,13485,0,1722127680,13036.68671758999,58.819984590001695,53488.2110508 2024-07-28,00:48:02.000,210,10973419,13845,0,1722127681,13036.720399139995,58.827033720001054,53488.20406368 2024-07-28,00:48:03.000,210,10973453,13565,0,1722127682,13036.77428962,58.84818110999913,53488.22502504 2024-07-28,00:48:04.000,210,10973403,13525,0,1722127683,13036.781025929995,58.827033720001054,53488.26694776001 2024-07-28,00:48:05.000,210,10973385,13725,0,1722127684,13036.79449855,58.827033720001054,53488.23899928001 2024-07-28,00:48:06.000,210,10973430,13885,0,1722127685,13036.821443789995,58.819984590001695,53488.23899928001 2024-07-28,00:48:07.000,210,10973439,13525,0,1722127686,13036.87533427,58.819984590001695,53488.25297352 2024-07-28,00:48:08.000,210,10973443,13765,0,1722127687,13036.92922474999,58.834082850000414,53488.245986400005 2024-07-28,00:48:09.000,210,10973414,13765,0,1722127688,13036.88880688999,58.827033720001054,53488.315857600006 2024-07-28,00:48:10.000,210,10973374,13645,0,1722127689,13036.90901581999,58.827033720001054,53488.30188336 2024-07-28,00:48:11.000,210,10973427,13645,0,1722127690,13036.942697369996,58.84113197999977,53488.26694776001 2024-07-28,00:48:12.000,210,10973407,13685,0,1722127691,13036.92922474999,58.84818110999913,53488.280922 2024-07-28,00:48:13.000,210,10973419,13685,0,1722127692,13036.97637892,58.827033720001054,53488.245986400005 2024-07-28,00:48:14.000,210,10973413,13925,0,1722127693,13037.01679678,58.84113197999977,53488.364767440005 2024-07-28,00:48:15.000,210,10973403,13525,0,1722127694,13037.090896189991,58.84818110999913,53488.33681896001 2024-07-28,00:48:16.000,210,10973389,13925,0,1722127695,13037.090896189991,58.869328500004485,53488.3507932 2024-07-28,00:48:17.000,210,10973401,13525,0,1722127696,13037.097632500001,58.85523023999849,53488.37874168 2024-07-28,00:48:18.000,210,10973417,13725,0,1722127697,13037.117841430001,58.86227936999785,53488.37175456 2024-07-28,00:48:19.000,210,10973391,13765,0,1722127698,13037.124577739996,58.85523023999849,53488.37874168 2024-07-28,00:48:20.000,210,10973431,13605,0,1722127699,13037.151522979992,58.89047589000256,53488.33681896001 2024-07-28,00:48:21.000,210,10973377,13565,0,1722127700,13037.144786669996,58.89047589000256,53488.37874168 2024-07-28,00:48:22.000,210,10973451,13845,0,1722127701,13037.225622389997,58.876377630003844,53488.43463864001 2024-07-28,00:48:23.000,210,10973411,13965,0,1722127702,13037.279512870002,58.89047589000256,53488.43463864001 2024-07-28,00:48:24.000,210,10973440,13645,0,1722127703,13037.279512870002,58.876377630003844,53488.43463864001 2024-07-28,00:48:25.000,210,10973397,13405,0,1722127704,13037.292985489992,58.89047589000256,53488.462587120004 2024-07-28,00:48:26.000,210,10973423,13925,0,1722127705,13037.266040249997,58.91867241,53488.46957424 2024-07-28,00:48:27.000,210,10973403,13525,0,1722127706,13037.266040249997,58.93981979999808,53488.46957424 2024-07-28,00:48:28.000,210,10973420,13605,0,1722127707,13037.333403349992,58.92572153999936,53488.462587120004 2024-07-28,00:48:29.000,210,10973390,13685,0,1722127708,13037.346875969997,58.95391806000407,53488.50450984001 2024-07-28,00:48:30.000,210,10973460,13765,0,1722127709,13037.353612279992,58.94686893000471,53488.51848408 2024-07-28,00:48:31.000,210,10973406,13765,0,1722127710,13037.340139660002,58.93277066999872,53488.53944544 2024-07-28,00:48:32.000,210,10973461,13725,0,1722127711,13037.387293829997,58.96096719000343,53488.51848408 2024-07-28,00:48:33.000,210,10973416,13485,0,1722127712,13037.373821209992,58.93981979999808,53488.55341968001 2024-07-28,00:48:34.000,210,10973421,13485,0,1722127713,13037.434447999993,58.98916371000087,53488.4905356 2024-07-28,00:48:35.000,210,10973372,13765,0,1722127714,13037.434447999993,58.98916371000087,53488.57438104001 2024-07-28,00:48:36.000,210,10973397,13725,0,1722127715,13037.420975380002,59.003261969999585,53488.51848408 2024-07-28,00:48:37.000,210,10973441,13485,0,1722127716,13037.474865859993,58.996212840000226,53488.5604068 2024-07-28,00:48:38.000,210,10973409,13685,0,1722127717,13037.501811099988,59.0173602299983,53488.61630376 2024-07-28,00:48:39.000,210,10973422,13725,0,1722127718,13037.548965269998,58.97506545000215,53488.56739392 2024-07-28,00:48:40.000,210,10973437,13725,0,1722127719,13037.562437889988,59.003261969999585,53488.58835528 2024-07-28,00:48:41.000,210,10973389,13565,0,1722127720,13037.542228959988,59.03850762000366,53488.56739392 2024-07-28,00:48:42.000,210,10973411,13925,0,1722127721,13037.596119439993,59.003261969999585,53488.61630376 2024-07-28,00:48:43.000,210,10973428,13605,0,1722127722,13037.629800989998,59.010311099998944,53488.651239360006 2024-07-28,00:48:44.000,210,10973417,13765,0,1722127723,13037.650009919998,59.02440935999766,53488.651239360006 2024-07-28,00:48:45.000,210,10973424,13805,0,1722127724,13037.676955159994,59.052605880002375,53488.630278000004 2024-07-28,00:48:46.000,210,10973414,13805,0,1722127725,13037.676955159994,59.07375327000045,53488.64425224001 2024-07-28,00:48:47.000,210,10973444,13325,0,1722127726,13037.703900399989,59.0314584900043,53488.651239360006 2024-07-28,00:48:48.000,210,10973420,13925,0,1722127727,13037.724109329989,59.052605880002375,53488.74207192001 2024-07-28,00:48:49.000,210,10973443,13605,0,1722127728,13037.717373019994,59.059655010001734,53488.67918784 2024-07-28,00:48:50.000,210,10973393,13765,0,1722127729,13037.757790879994,59.045556750003016,53488.70713632 2024-07-28,00:48:51.000,210,10973434,13525,0,1722127730,13037.78473611999,59.06670414000109,53488.70713632 2024-07-28,00:48:52.000,210,10973413,13605,0,1722127731,13037.82515397999,59.0314584900043,53488.72809768 2024-07-28,00:48:53.000,210,10973433,13685,0,1722127732,13037.798208739994,59.052605880002375,53488.71412344 2024-07-28,00:48:54.000,210,10973424,13765,0,1722127733,13037.838626599994,59.06670414000109,53488.72111056001 2024-07-28,00:48:55.000,210,10973373,13725,0,1722127734,13037.838626599994,59.059655010001734,53488.763033279996 2024-07-28,00:48:56.000,210,10973435,13645,0,1722127735,13037.84536290999,59.052605880002375,53488.763033279996 2024-07-28,00:48:57.000,210,10973371,13925,0,1722127736,13037.86557183999,59.03850762000366,53488.78399464 2024-07-28,00:48:58.000,210,10973413,13525,0,1722127737,13037.87230815,59.052605880002375,53488.797968880004 2024-07-28,00:48:59.000,210,10973415,13845,0,1722127738,13037.88578076999,59.052605880002375,53488.804956 2024-07-28,00:49:00.000,210,10973459,13725,0,1722127739,13037.858835529994,59.07375327000045,53488.72809768 2024-07-28,00:49:01.000,210,10973405,13525,0,1722127740,13037.86557183999,59.07375327000045,53488.700149200005 2024-07-28,00:49:02.000,210,10973448,13565,0,1722127741,13037.90598969999,59.045556750003016,53488.763033279996 2024-07-28,00:49:03.000,210,10973446,13645,0,1722127742,13037.90598969999,59.09490065999853,53488.749059040005 2024-07-28,00:49:04.000,210,10973431,13685,0,1722127743,13037.980089109995,59.045556750003016,53488.763033279996 2024-07-28,00:49:05.000,210,10973430,13525,0,1722127744,13037.9733528,59.07375327000045,53488.75604616 2024-07-28,00:49:06.000,210,10973401,13485,0,1722127745,13038.01377066,59.07375327000045,53488.81194312001 2024-07-28,00:49:07.000,210,10973421,13645,0,1722127746,13038.040715899995,59.03850762000366,53488.82591736 2024-07-28,00:49:08.000,210,10973446,13525,0,1722127747,13038.040715899995,59.02440935999766,53488.81194312001 2024-07-28,00:49:09.000,210,10973448,13685,0,1722127748,13038.060924829995,59.059655010001734,53488.85386584 2024-07-28,00:49:10.000,210,10973419,13565,0,1722127749,13038.09460638,59.02440935999766,53488.83290448 2024-07-28,00:49:11.000,210,10973452,13645,0,1722127750,13038.141760549996,58.96096719000343,53488.86085296001 2024-07-28,00:49:12.000,210,10973399,13565,0,1722127751,13038.1754421,58.96801632000279,53488.86085296001 2024-07-28,00:49:13.000,210,10973419,13765,0,1722127752,13038.21585996,58.96096719000343,53488.88181432 2024-07-28,00:49:14.000,210,10973460,13645,0,1722127753,13038.242805199996,58.97506545000215,53488.89578856 2024-07-28,00:49:15.000,210,10973422,13685,0,1722127754,13038.310168299991,58.96096719000343,53488.92373704 2024-07-28,00:49:16.000,210,10973412,13405,0,1722127755,13038.364058779996,58.95391806000407,53488.90277568 2024-07-28,00:49:17.000,210,10973427,13485,0,1722127756,13038.397740330001,58.93277066999872,53488.916749920005 2024-07-28,00:49:18.000,210,10973422,13605,0,1722127757,13038.404476639997,58.93981979999808,53488.85386584 2024-07-28,00:49:19.000,210,10973441,13725,0,1722127758,13038.465103429997,58.91162328000064,53488.916749920005 2024-07-28,00:49:20.000,210,10973449,13645,0,1722127759,13038.505521289997,58.91867241,53488.89578856 2024-07-28,00:49:21.000,210,10973432,13565,0,1722127760,13038.525730219997,58.90457415000128,53488.90976280001 2024-07-28,00:49:22.000,210,10973445,13765,0,1722127761,13038.586357009997,58.91162328000064,53488.90976280001 2024-07-28,00:49:23.000,210,10973460,13525,0,1722127762,13038.646983799998,58.93277066999872,53488.95168552 2024-07-28,00:49:24.000,210,10973447,13565,0,1722127763,13038.667192729998,58.90457415000128,53488.965659760004 2024-07-28,00:49:25.000,210,10973415,13725,0,1722127764,13038.680665350003,58.869328500004485,53488.97264688 2024-07-28,00:49:26.000,210,10973457,13565,0,1722127765,13038.700874280003,58.90457415000128,53488.95168552 2024-07-28,00:49:27.000,210,10973415,13605,0,1722127766,13038.761501069988,58.89752502000192,53489.00059536 2024-07-28,00:49:28.000,210,10973496,13645,0,1722127767,13038.761501069988,58.869328500004485,53489.00758248001 2024-07-28,00:49:29.000,210,10973406,13765,0,1722127768,13038.774973689993,58.876377630003844,53489.04251808 2024-07-28,00:49:30.000,210,10973414,13565,0,1722127769,13038.849073099998,58.89752502000192,53489.0495052 2024-07-28,00:49:31.000,210,10973425,13325,0,1722127770,13038.855809409994,58.86227936999785,53489.02854384001 2024-07-28,00:49:32.000,210,10973440,13605,0,1722127771,13038.923172509989,58.89752502000192,53489.0145696 2024-07-28,00:49:33.000,210,10973416,13565,0,1722127772,13038.96359036999,58.8834267600032,53488.986621120006 2024-07-28,00:49:34.000,210,10973413,13645,0,1722127773,13039.017480849994,58.91162328000064,53489.02155672 2024-07-28,00:49:35.000,210,10973460,13725,0,1722127774,13039.037689779994,58.869328500004485,53489.084440800005 2024-07-28,00:49:36.000,210,10973412,13565,0,1722127775,13039.09158026,58.85523023999849,53489.07745368001 2024-07-28,00:49:37.000,210,10973368,13565,0,1722127776,13039.138734429995,58.85523023999849,53489.10540216001 2024-07-28,00:49:38.000,210,10973421,13765,0,1722127777,13039.179152289995,58.85523023999849,53489.14033776 2024-07-28,00:49:39.000,210,10973399,13725,0,1722127778,13039.23304277,58.85523023999849,53489.16828624 2024-07-28,00:49:40.000,210,10973437,13565,0,1722127779,13039.27346063,58.7847389400049,53489.154312000006 2024-07-28,00:49:41.000,210,10973420,13765,0,1722127780,13039.27346063,58.812935460002336,53489.1892476 2024-07-28,00:49:42.000,210,10973439,13725,0,1722127781,13039.340823729995,58.770640679998905,53489.203221840005 2024-07-28,00:49:43.000,210,10973397,13645,0,1722127782,13039.361032659996,58.74244416000147,53489.23117032 2024-07-28,00:49:44.000,210,10973434,13565,0,1722127783,13039.37450528,58.74244416000147,53489.28008016 2024-07-28,00:49:45.000,210,10973457,13525,0,1722127784,13039.441868379996,58.72129677000339,53489.2591188 2024-07-28,00:49:46.000,210,10973422,13605,0,1722127785,13039.43513207,58.7847389400049,53489.2591188 2024-07-28,00:49:47.000,210,10973420,13485,0,1722127786,13039.468813619991,58.72129677000339,53489.31501576001 2024-07-28,00:49:48.000,210,10973495,13605,0,1722127787,13039.489022549991,58.74244416000147,53489.322002880006 2024-07-28,00:49:49.000,210,10973422,13685,0,1722127788,13039.509231479991,58.770640679998905,53489.30802864 2024-07-28,00:49:50.000,210,10973450,13565,0,1722127789,13039.536176720001,58.74949329000083,53489.28008016 2024-07-28,00:49:51.000,210,10973428,13525,0,1722127790,13039.549649339991,58.75654242000019,53489.32899 2024-07-28,00:49:52.000,210,10973445,13645,0,1722127791,13039.569858269992,58.770640679998905,53489.30802864 2024-07-28,00:49:53.000,210,10973393,13485,0,1722127792,13039.630485059992,58.770640679998905,53489.37789984 2024-07-28,00:49:54.000,210,10973460,13725,0,1722127793,13039.650693989992,58.79883720000362,53489.39187408001 2024-07-28,00:49:55.000,210,10973439,13845,0,1722127794,13039.711320779992,58.7847389400049,53489.433796799996 2024-07-28,00:49:56.000,210,10973434,13885,0,1722127795,13039.711320779992,58.777689809998265,53489.433796799996 2024-07-28,00:49:57.000,210,10973423,13525,0,1722127796,13039.731529709992,58.74949329000083,53489.419822560005 2024-07-28,00:49:58.000,210,10973428,13605,0,1722127797,13039.785420189997,58.777689809998265,53489.46174528001 2024-07-28,00:49:59.000,210,10973392,13565,0,1722127798,13039.798892810002,58.75654242000019,53489.47571952 2024-07-28,00:50:00.000,210,10973446,13965,0,1722127799,13039.839310670002,58.763591549999546,53489.45475816 2024-07-28,00:50:01.000,210,10973442,13645,0,1722127800,13039.852783289993,58.763591549999546,53489.489693760006 2024-07-28,00:50:02.000,210,10973426,13925,0,1722127801,13039.920146390003,58.770640679998905,53489.53161648001 2024-07-28,00:50:03.000,210,10973417,13605,0,1722127802,13039.933619009993,58.777689809998265,53489.52462936 2024-07-28,00:50:04.000,210,10973448,13525,0,1722127803,13039.967300559998,58.763591549999546,53489.53161648001 2024-07-28,00:50:05.000,210,10973421,13645,0,1722127804,13039.994245799993,58.770640679998905,53489.48270664001 2024-07-28,00:50:06.000,210,10973463,13485,0,1722127805,13040.034663659993,58.763591549999546,53489.48270664001 2024-07-28,00:50:07.000,210,10973411,13605,0,1722127806,13040.054872589993,58.72834590000275,53489.55956496001 2024-07-28,00:50:08.000,210,10973419,13925,0,1722127807,13040.102026759989,58.72834590000275,53489.54559072 2024-07-28,00:50:09.000,210,10973449,13525,0,1722127808,13040.122235689989,58.74244416000147,53489.55257784 2024-07-28,00:50:10.000,210,10973414,13725,0,1722127809,13040.155917239994,58.73539503000211,53489.55956496001 2024-07-28,00:50:11.000,210,10973445,13725,0,1722127810,13040.135708309994,58.69310024999868,53489.49668088 2024-07-28,00:50:12.000,210,10973384,13845,0,1722127811,13040.216544029994,58.69310024999868,53489.53161648001 2024-07-28,00:50:13.000,210,10973441,13725,0,1722127812,13040.27043451,58.72129677000339,53489.58052632001 2024-07-28,00:50:14.000,210,10973449,13685,0,1722127813,13040.29064344,58.74244416000147,53489.5735392 2024-07-28,00:50:15.000,210,10973409,13645,0,1722127814,13040.31085237,58.74244416000147,53489.60847480001 2024-07-28,00:50:16.000,210,10973430,13485,0,1722127815,13040.378215469995,58.74244416000147,53489.54559072 2024-07-28,00:50:17.000,210,10973417,13725,0,1722127816,13040.378215469995,58.763591549999546,53489.657384640006 2024-07-28,00:50:18.000,210,10973501,13445,0,1722127817,13040.398424399995,58.72129677000339,53489.66437176 2024-07-28,00:50:19.000,210,10973425,13445,0,1722127818,13040.398424399995,58.74949329000083,53489.66437176 2024-07-28,00:50:20.000,210,10973402,13645,0,1722127819,13040.418633329995,58.72834590000275,53489.66437176 2024-07-28,00:50:21.000,210,10973443,13645,0,1722127820,13040.438842259995,58.777689809998265,53489.636423280004 2024-07-28,00:50:22.000,210,10973434,13725,0,1722127821,13040.45231488,58.73539503000211,53489.636423280004 2024-07-28,00:50:23.000,210,10973430,13645,0,1722127822,13040.49273274,58.7847389400049,53489.62943616001 2024-07-28,00:50:24.000,210,10973460,13605,0,1722127823,13040.459051189995,58.7847389400049,53489.73424296 2024-07-28,00:50:25.000,210,10973428,13565,0,1722127824,13040.48599642999,58.812935460002336,53489.67135888 2024-07-28,00:50:26.000,210,10973484,13645,0,1722127825,13040.47252381,58.79178807000426,53489.7132816 2024-07-28,00:50:27.000,210,10973370,13765,0,1722127826,13040.51294167,58.79178807000426,53489.74821720001 2024-07-28,00:50:28.000,210,10973426,13765,0,1722127827,13040.519677979995,58.827033720001054,53489.76917856 2024-07-28,00:50:29.000,210,10973420,13605,0,1722127828,13040.54662321999,58.827033720001054,53489.79712704001 2024-07-28,00:50:30.000,210,10973455,13485,0,1722127829,13040.57356846,58.834082850000414,53489.804114160004 2024-07-28,00:50:31.000,210,10973416,13405,0,1722127830,13040.56683214999,58.86227936999785,53489.83206264 2024-07-28,00:50:32.000,210,10973426,13565,0,1722127831,13040.54662321999,58.90457415000128,53489.873985360005 2024-07-28,00:50:33.000,210,10973418,13405,0,1722127832,13040.539886909995,58.89752502000192,53489.86699824001 2024-07-28,00:50:34.000,210,10973445,13565,0,1722127833,13040.54662321999,58.90457415000128,53489.8879596 2024-07-28,00:50:35.000,210,10973437,13845,0,1722127834,13040.560095839995,58.8834267600032,53489.94385656001 2024-07-28,00:50:36.000,210,10973450,13765,0,1722127835,13040.56683214999,58.90457415000128,53489.8879596 2024-07-28,00:50:37.000,210,10973432,13845,0,1722127836,13040.54662321999,58.89047589000256,53489.89494672001 2024-07-28,00:50:38.000,210,10973463,13485,0,1722127837,13040.59377739,58.91162328000064,53489.853024000004 2024-07-28,00:50:39.000,210,10973413,13765,0,1722127838,13040.59377739,58.92572153999936,53489.90193384 2024-07-28,00:50:40.000,210,10973415,13725,0,1722127839,13040.600513699996,58.91867241,53489.86699824001 2024-07-28,00:50:41.000,210,10973397,13885,0,1722127840,13040.580304769996,58.91867241,53489.89494672001 2024-07-28,00:50:42.000,210,10973457,13605,0,1722127841,13040.61398632,58.93981979999808,53489.92988232 2024-07-28,00:50:43.000,210,10973448,13565,0,1722127842,13040.61398632,58.96096719000343,53489.96481792001 2024-07-28,00:50:44.000,210,10973522,13685,0,1722127843,13040.620722629996,58.98211458000151,53489.971805040004 2024-07-28,00:50:45.000,210,10973409,13605,0,1722127844,13040.61398632,58.96096719000343,53489.90892096 2024-07-28,00:50:46.000,210,10973463,13765,0,1722127845,13040.61398632,58.98916371000087,53490.00674064 2024-07-28,00:50:47.000,210,10973396,13805,0,1722127846,13040.58704107999,59.0173602299983,53490.027702 2024-07-28,00:50:48.000,210,10973474,13725,0,1722127847,13040.580304769996,58.98916371000087,53489.97879216 2024-07-28,00:50:49.000,210,10973435,13525,0,1722127848,13040.54662321999,59.0173602299983,53489.97879216 2024-07-28,00:50:50.000,210,10973441,13605,0,1722127849,13040.56683214999,59.0173602299983,53489.97879216 2024-07-28,00:50:51.000,210,10973472,13845,0,1722127850,13040.52641428999,58.98916371000087,53489.98577928001 2024-07-28,00:50:52.000,210,10973436,13765,0,1722127851,13040.55335953,59.0173602299983,53490.04866336 2024-07-28,00:50:53.000,210,10973420,13805,0,1722127852,13040.49273274,59.0314584900043,53489.922895200005 2024-07-28,00:50:54.000,210,10973397,13565,0,1722127853,13040.47252381,59.08080239999981,53489.96481792001 2024-07-28,00:50:55.000,210,10973480,13725,0,1722127854,13040.438842259995,59.09490065999853,53490.00674064 2024-07-28,00:50:56.000,210,10973441,13885,0,1722127855,13040.378215469995,59.12309718000324,53489.91590808001 2024-07-28,00:50:57.000,210,10973366,13605,0,1722127856,13040.32432498999,59.09490065999853,53489.84603688001 2024-07-28,00:50:58.000,210,10973458,13805,0,1722127857,13040.28390712999,59.11604805000388,53489.873985360005 2024-07-28,00:50:59.000,210,10973376,13445,0,1722127858,13040.236752959994,59.11604805000388,53489.825075520006 2024-07-28,00:51:00.000,210,10973427,13725,0,1722127859,13040.22328033999,59.09490065999853,53489.83206264 2024-07-28,00:51:01.000,210,10973443,13725,0,1722127860,13040.135708309994,59.10194978999789,53489.825075520006 2024-07-28,00:51:02.000,210,10973420,13965,0,1722127861,13040.128971999999,59.108998920004524,53489.88097248 2024-07-28,00:51:03.000,210,10973377,13965,0,1722127862,13040.102026759989,59.1301463100026,53489.83206264 2024-07-28,00:51:04.000,210,10973466,13405,0,1722127863,13040.034663659993,59.15834283000004,53489.853024000004 2024-07-28,00:51:05.000,210,10973398,13925,0,1722127864,13039.967300559998,59.1301463100026,53489.825075520006 2024-07-28,00:51:06.000,210,10973431,13805,0,1722127865,13039.974036869993,59.14424457000132,53489.86001112 2024-07-28,00:51:07.000,210,10973414,13565,0,1722127866,13039.920146390003,59.15129370000068,53489.873985360005 2024-07-28,00:51:08.000,210,10973438,13765,0,1722127867,13039.906673769998,59.15834283000004,53489.83904976 2024-07-28,00:51:09.000,210,10973421,13885,0,1722127868,13039.825838049997,59.12309718000324,53489.79013992 2024-07-28,00:51:10.000,210,10973442,13485,0,1722127869,13039.805629119997,59.11604805000388,53489.76219144 2024-07-28,00:51:11.000,210,10973419,13885,0,1722127870,13039.778683880002,59.108998920004524,53489.74123008 2024-07-28,00:51:12.000,210,10973379,13565,0,1722127871,13039.718057090002,59.10194978999789,53489.804114160004 2024-07-28,00:51:13.000,210,10973424,13685,0,1722127872,13039.731529709992,59.11604805000388,53489.755204320005 2024-07-28,00:51:14.000,210,10973437,13565,0,1722127873,13039.697848160002,59.09490065999853,53489.76219144 2024-07-28,00:51:15.000,210,10973412,13845,0,1722127874,13039.691111849992,59.06670414000109,53489.825075520006 2024-07-28,00:51:16.000,210,10973458,13525,0,1722127875,13039.623748749997,59.07375327000045,53489.7831528 2024-07-28,00:51:17.000,210,10973456,13525,0,1722127876,13039.610276129992,59.03850762000366,53489.83904976 2024-07-28,00:51:18.000,210,10973415,13765,0,1722127877,13039.590067199992,59.045556750003016,53489.83206264 2024-07-28,00:51:19.000,210,10973398,13605,0,1722127878,13039.569858269992,59.08785152999917,53489.83206264 2024-07-28,00:51:20.000,210,10973411,13725,0,1722127879,13039.529440409991,59.0314584900043,53489.84603688001 2024-07-28,00:51:21.000,210,10973415,13605,0,1722127880,13039.468813619991,59.010311099998944,53489.81110128 2024-07-28,00:51:22.000,210,10973389,13485,0,1722127881,13039.441868379996,59.0314584900043,53489.76917856 2024-07-28,00:51:23.000,210,10973434,13685,0,1722127882,13039.39471421,58.96801632000279,53489.74821720001 2024-07-28,00:51:24.000,210,10973420,13565,0,1722127883,13039.36776896999,58.98916371000087,53489.76917856 2024-07-28,00:51:25.000,210,10973442,13485,0,1722127884,13039.32735110999,58.98916371000087,53489.7132816 2024-07-28,00:51:26.000,210,10973400,13485,0,1722127885,13039.29366956,58.93981979999808,53489.79013992 2024-07-28,00:51:27.000,210,10973432,13405,0,1722127886,13039.28693324999,58.98916371000087,53489.73424296 2024-07-28,00:51:28.000,210,10973388,13485,0,1722127887,13039.219570149995,58.94686893000471,53489.77616568001 2024-07-28,00:51:29.000,210,10973418,13565,0,1722127888,13039.17241598,58.94686893000471,53489.73424296 2024-07-28,00:51:30.000,210,10973403,13565,0,1722127889,13039.14547073999,58.93277066999872,53489.74821720001 2024-07-28,00:51:31.000,210,10973429,13525,0,1722127890,13039.098316569994,58.93277066999872,53489.706294480005 2024-07-28,00:51:32.000,210,10973426,13685,0,1722127891,13039.057898709994,58.91867241,53489.77616568001 2024-07-28,00:51:33.000,210,10973409,13485,0,1722127892,13038.990535609999,58.90457415000128,53489.73424296 2024-07-28,00:51:34.000,210,10973368,13605,0,1722127893,13038.98379929999,58.89752502000192,53489.68533312 2024-07-28,00:51:35.000,210,10973406,13605,0,1722127894,13038.936645129994,58.8834267600032,53489.72026872 2024-07-28,00:51:36.000,210,10973454,13765,0,1722127895,13038.902963579989,58.89047589000256,53489.706294480005 2024-07-28,00:51:37.000,210,10973445,13645,0,1722127896,13038.882754649989,58.90457415000128,53489.6434104 2024-07-28,00:51:38.000,210,10973437,13485,0,1722127897,13038.855809409994,58.84818110999913,53489.59450056 2024-07-28,00:51:39.000,210,10973457,13445,0,1722127898,13038.815391549993,58.819984590001695,53489.62943616001 2024-07-28,00:51:40.000,210,10973450,13645,0,1722127899,13038.748028449998,58.827033720001054,53489.636423280004 2024-07-28,00:51:41.000,210,10973440,14005,0,1722127900,13038.700874280003,58.80588633000298,53489.538603600005 2024-07-28,00:51:42.000,210,10973429,13605,0,1722127901,13038.714346899993,58.79178807000426,53489.55956496001 2024-07-28,00:51:43.000,210,10973406,13645,0,1722127902,13038.694137969993,58.812935460002336,53489.58052632001 2024-07-28,00:51:44.000,210,10973479,13605,0,1722127903,13038.667192729998,58.763591549999546,53489.5735392 2024-07-28,00:51:45.000,210,10973391,13525,0,1722127904,13038.626774869997,58.72834590000275,53489.538603600005 2024-07-28,00:51:46.000,210,10973441,13765,0,1722127905,13038.572884389992,58.74949329000083,53489.44777104 2024-07-28,00:51:47.000,210,10973444,13685,0,1722127906,13038.532466529992,58.73539503000211,53489.489693760006 2024-07-28,00:51:48.000,210,10973437,13445,0,1722127907,13038.532466529992,58.74244416000147,53489.489693760006 2024-07-28,00:51:49.000,210,10973422,13525,0,1722127908,13038.498784980002,58.71424764000403,53489.468732400004 2024-07-28,00:51:50.000,210,10973452,13565,0,1722127909,13038.404476639997,58.71424764000403,53489.433796799996 2024-07-28,00:51:51.000,210,10973397,13525,0,1722127910,13038.370795089992,58.71424764000403,53489.41283544001 2024-07-28,00:51:52.000,210,10973408,13605,0,1722127911,13038.343849849996,58.69310024999868,53489.370912720005 2024-07-28,00:51:53.000,210,10973417,13645,0,1722127912,13038.316904610001,58.650805470002524,53489.33597712 2024-07-28,00:51:54.000,210,10973422,13765,0,1722127913,13038.303431989996,58.62260894999781,53489.34995136 2024-07-28,00:51:55.000,210,10973341,13485,0,1722127914,13038.25627782,58.61555981999845,53489.35693848 2024-07-28,00:51:56.000,210,10973422,13765,0,1722127915,13038.209123649991,58.587363300001016,53489.37789984 2024-07-28,00:51:57.000,210,10973394,13565,0,1722127916,13038.182178409996,58.643756340003165,53489.34995136 2024-07-28,00:51:58.000,210,10973401,13525,0,1722127917,13038.16870578999,58.62260894999781,53489.34296424001 2024-07-28,00:51:59.000,210,10973403,13565,0,1722127918,13038.09460638,58.601461559999734,53489.36392560001 2024-07-28,00:52:00.000,210,10973445,13565,0,1722127919,13038.081133759995,58.587363300001016,53489.31501576001 2024-07-28,00:52:01.000,210,10973384,13765,0,1722127920,13038.020506969995,58.62965808000445,53489.31501576001 2024-07-28,00:52:02.000,210,10973452,13805,0,1722127921,13037.959880179995,58.60851068999909,53489.23117032 2024-07-28,00:52:03.000,210,10973391,13765,0,1722127922,13037.93293494,58.61555981999845,53489.23815744 2024-07-28,00:52:04.000,210,10973414,13485,0,1722127923,13037.919462319995,58.601461559999734,53489.21719608 2024-07-28,00:52:05.000,210,10973373,13565,0,1722127924,13037.94640755999,58.636707210003806,53489.23117032 2024-07-28,00:52:06.000,210,10973425,13685,0,1722127925,13037.90598969999,58.62260894999781,53489.22418320001 2024-07-28,00:52:07.000,210,10973394,13725,0,1722127926,13037.899253389995,58.636707210003806,53489.203221840005 2024-07-28,00:52:08.000,210,10973454,13645,0,1722127927,13037.879044459994,58.594412430000375,53489.17527336001 2024-07-28,00:52:09.000,210,10973406,13245,0,1722127928,13037.85209922,58.60851068999909,53489.18226048 2024-07-28,00:52:10.000,210,10973394,13525,0,1722127929,13037.791472429999,58.61555981999845,53489.1892476 2024-07-28,00:52:11.000,210,10973472,13645,0,1722127930,13037.771263499999,58.62260894999781,53489.16828624 2024-07-28,00:52:12.000,210,10973392,13685,0,1722127931,13037.757790879994,58.62965808000445,53489.18226048 2024-07-28,00:52:13.000,210,10973426,13325,0,1722127932,13037.791472429999,58.61555981999845,53489.12636352001 2024-07-28,00:52:14.000,210,10973395,13685,0,1722127933,13037.737581949994,58.643756340003165,53489.084440800005 2024-07-28,00:52:15.000,210,10973453,13525,0,1722127934,13037.744318259989,58.62260894999781,53489.14033776 2024-07-28,00:52:16.000,210,10973394,13925,0,1722127935,13037.751054569999,58.636707210003806,53489.05649232001 2024-07-28,00:52:17.000,210,10973394,13525,0,1722127936,13037.737581949994,58.62260894999781,53489.06347944 2024-07-28,00:52:18.000,210,10973364,13525,0,1722127937,13037.690427779999,58.62965808000445,53489.0495052 2024-07-28,00:52:19.000,210,10973387,13605,0,1722127938,13037.663482539989,58.66490373000124,53489.02155672 2024-07-28,00:52:20.000,210,10973413,13605,0,1722127939,13037.629800989998,58.643756340003165,53489.035530960005 2024-07-28,00:52:21.000,210,10973367,13525,0,1722127940,13037.623064679989,58.636707210003806,53488.99360824 2024-07-28,00:52:22.000,210,10973388,13565,0,1722127941,13037.623064679989,58.62260894999781,53489.02854384001 2024-07-28,00:52:23.000,210,10973420,13165,0,1722127942,13037.643273609989,58.643756340003165,53488.9446984 2024-07-28,00:52:24.000,210,10973357,13525,0,1722127943,13037.589383129998,58.67900198999996,53488.965659760004 2024-07-28,00:52:25.000,210,10973407,13565,0,1722127944,13037.609592059998,58.65785460000188,53488.916749920005 2024-07-28,00:52:26.000,210,10973380,13485,0,1722127945,13037.582646819988,58.70719851000467,53488.965659760004 2024-07-28,00:52:27.000,210,10973449,13565,0,1722127946,13037.555701579993,58.65785460000188,53488.930724159996 2024-07-28,00:52:28.000,210,10973434,13405,0,1722127947,13037.548965269998,58.70719851000467,53488.90976280001 2024-07-28,00:52:29.000,210,10973414,13485,0,1722127948,13037.522020029988,58.71424764000403,53488.88181432 2024-07-28,00:52:30.000,210,10973388,13565,0,1722127949,13037.528756339998,58.763591549999546,53488.86085296001 2024-07-28,00:52:31.000,210,10973387,13925,0,1722127950,13037.488338479998,58.74949329000083,53488.867840080005 2024-07-28,00:52:32.000,210,10973419,13765,0,1722127951,13037.447920619998,58.72129677000339,53488.88880144001 2024-07-28,00:52:33.000,210,10973367,13605,0,1722127952,13037.407502759997,58.763591549999546,53488.82591736 2024-07-28,00:52:34.000,210,10973389,13605,0,1722127953,13037.387293829997,58.74244416000147,53488.82591736 2024-07-28,00:52:35.000,210,10973404,13525,0,1722127954,13037.367084899997,58.75654242000019,53488.818930240006 2024-07-28,00:52:36.000,210,10973383,13645,0,1722127955,13037.313194419992,58.770640679998905,53488.818930240006 2024-07-28,00:52:37.000,210,10973362,13405,0,1722127956,13037.259303940002,58.79178807000426,53488.84687872 2024-07-28,00:52:38.000,210,10973427,13805,0,1722127957,13037.232358699992,58.777689809998265,53488.81194312001 2024-07-28,00:52:39.000,210,10973394,13565,0,1722127958,13037.164995599996,58.80588633000298,53488.77700752 2024-07-28,00:52:40.000,210,10973346,13645,0,1722127959,13037.131314049991,58.80588633000298,53488.77002040001 2024-07-28,00:52:41.000,210,10973385,13525,0,1722127960,13037.05721464,58.80588633000298,53488.749059040005 2024-07-28,00:52:42.000,210,10973400,13525,0,1722127961,13037.043742019996,58.819984590001695,53488.75604616 2024-07-28,00:52:43.000,210,10973385,13765,0,1722127962,13037.030269399991,58.7847389400049,53488.71412344 2024-07-28,00:52:44.000,210,10973406,13645,0,1722127963,13036.94943367999,58.827033720001054,53488.700149200005 2024-07-28,00:52:45.000,210,10973375,13645,0,1722127964,13036.882070579995,58.80588633000298,53488.64425224001 2024-07-28,00:52:46.000,210,10973421,13685,0,1722127965,13036.82818009999,58.84113197999977,53488.61630376 2024-07-28,00:52:47.000,210,10973364,13405,0,1722127966,13036.801234859995,58.819984590001695,53488.58835528 2024-07-28,00:52:48.000,210,10973393,13725,0,1722127967,13036.78776223999,58.80588633000298,53488.65822648 2024-07-28,00:52:49.000,210,10973374,13685,0,1722127968,13036.75408069,58.79883720000362,53488.61630376 2024-07-28,00:52:50.000,210,10973410,13725,0,1722127969,13036.6934539,58.819984590001695,53488.63726512 2024-07-28,00:52:51.000,210,10973417,13525,0,1722127970,13036.64629972999,58.79883720000362,53488.630278000004 2024-07-28,00:52:52.000,210,10973387,13405,0,1722127971,13036.679981279995,58.7847389400049,53488.700149200005 2024-07-28,00:52:53.000,210,10973355,13685,0,1722127972,13036.63282711,58.79883720000362,53488.70713632 2024-07-28,00:52:54.000,210,10973373,13765,0,1722127973,13036.531782459999,58.7847389400049,53488.65822648 2024-07-28,00:52:55.000,210,10973391,13325,0,1722127974,13036.477891979994,58.777689809998265,53488.6652136 2024-07-28,00:52:56.000,210,10973401,13765,0,1722127975,13036.430737809998,58.763591549999546,53488.68617496 2024-07-28,00:52:57.000,210,10973429,13765,0,1722127976,13036.376847329993,58.777689809998265,53488.67220072001 2024-07-28,00:52:58.000,210,10973385,13725,0,1722127977,13036.296011609993,58.7847389400049,53488.581368160005 2024-07-28,00:52:59.000,210,10973381,13405,0,1722127978,13036.228648509998,58.79178807000426,53488.62329088001 2024-07-28,00:53:00.000,210,10973394,13725,0,1722127979,13036.161285410002,58.770640679998905,53488.62329088001 2024-07-28,00:53:01.000,210,10973400,13285,0,1722127980,13036.080449690002,58.763591549999546,53488.55341968001 2024-07-28,00:53:02.000,210,10973374,13725,0,1722127981,13036.046768139997,58.770640679998905,53488.5604068 2024-07-28,00:53:03.000,210,10973427,13605,0,1722127982,13035.992877659992,58.770640679998905,53488.581368160005 2024-07-28,00:53:04.000,210,10973459,13525,0,1722127983,13035.925514559996,58.770640679998905,53488.5604068 2024-07-28,00:53:05.000,210,10973415,13565,0,1722127984,13035.8177336,58.74244416000147,53488.49752272 2024-07-28,00:53:06.000,210,10973385,13565,0,1722127985,13035.79752467,58.75654242000019,53488.483548480006 2024-07-28,00:53:07.000,210,10973413,13485,0,1722127986,13035.73016156999,58.72129677000339,53488.462587120004 2024-07-28,00:53:08.000,210,10973373,13685,0,1722127987,13035.662798469995,58.72834590000275,53488.40669016001 2024-07-28,00:53:09.000,210,10973412,13565,0,1722127988,13035.57522644,58.71424764000403,53488.44162576 2024-07-28,00:53:10.000,210,10973419,13565,0,1722127989,13035.501127029995,58.72129677000339,53488.39970304 2024-07-28,00:53:11.000,210,10973400,13565,0,1722127990,13035.43376393,58.69310024999868,53488.37175456 2024-07-28,00:53:12.000,210,10973369,13565,0,1722127991,13035.305774039989,58.71424764000403,53488.39970304 2024-07-28,00:53:13.000,210,10973410,13445,0,1722127992,13035.251883559999,58.69310024999868,53488.32284472 2024-07-28,00:53:14.000,210,10973398,13605,0,1722127993,13035.171047839998,58.68605111999932,53488.32284472 2024-07-28,00:53:15.000,210,10973386,13645,0,1722127994,13035.103684739988,58.70719851000467,53488.39271592 2024-07-28,00:53:16.000,210,10973396,13445,0,1722127995,13035.009376399998,58.72129677000339,53488.39970304 2024-07-28,00:53:17.000,210,10973359,13565,0,1722127996,13034.948749609997,58.67900198999996,53488.32983184 2024-07-28,00:53:18.000,210,10973360,13965,0,1722127997,13034.867913889997,58.68605111999932,53488.32284472 2024-07-28,00:53:19.000,210,10973411,13565,0,1722127998,13034.827496029997,58.69310024999868,53488.27393488 2024-07-28,00:53:20.000,210,10973375,13765,0,1722127999,13034.706242449996,58.67900198999996,53488.23201216 2024-07-28,00:53:21.000,210,10973399,13565,0,1722128000,13034.605197799996,58.70014937999804,53488.21803792001 2024-07-28,00:53:22.000,210,10973410,13525,0,1722128001,13034.564779939996,58.68605111999932,53488.23899928001 2024-07-28,00:53:23.000,210,10973439,13405,0,1722128002,13034.544571009996,58.70014937999804,53488.245986400005 2024-07-28,00:53:24.000,210,10973359,13605,0,1722128003,13034.43679005,58.6719528600006,53488.16912808001 2024-07-28,00:53:25.000,210,10973401,13605,0,1722128004,13034.362690639995,58.68605111999932,53488.08528264 2024-07-28,00:53:26.000,210,10973425,13485,0,1722128005,13034.281854919995,58.67900198999996,53488.09925688001 2024-07-28,00:53:27.000,210,10973429,13485,0,1722128006,13034.21449182,58.67900198999996,53488.02239856001 2024-07-28,00:53:28.000,210,10973374,13725,0,1722128007,13034.12691978999,58.66490373000124,53488.00842432 2024-07-28,00:53:29.000,210,10973374,13365,0,1722128008,13034.059556689994,58.6719528600006,53487.93855312 2024-07-28,00:53:30.000,210,10973405,13645,0,1722128009,13033.998929899994,58.643756340003165,53487.90361752001 2024-07-28,00:53:31.000,210,10973417,13565,0,1722128010,13033.924830489988,58.643756340003165,53487.90361752001 2024-07-28,00:53:32.000,210,10973376,13845,0,1722128011,13033.877676319993,58.643756340003165,53487.8267592 2024-07-28,00:53:33.000,210,10973384,13845,0,1722128012,13033.776631669993,58.643756340003165,53487.86868192 2024-07-28,00:53:34.000,210,10973413,13605,0,1722128013,13033.742950120002,58.69310024999868,53487.83374632001 2024-07-28,00:53:35.000,210,10973375,13605,0,1722128014,13033.655378089992,58.65785460000188,53487.81977208 2024-07-28,00:53:36.000,210,10973396,13685,0,1722128015,13033.594751299992,58.62260894999781,53487.756887999996 2024-07-28,00:53:37.000,210,10973464,13565,0,1722128016,13033.507179269996,58.636707210003806,53487.70797816 2024-07-28,00:53:38.000,210,10973352,13645,0,1722128017,13033.473497719991,58.67900198999996,53487.7219524 2024-07-28,00:53:39.000,210,10973411,13645,0,1722128018,13033.412870929991,58.643756340003165,53487.70797816 2024-07-28,00:53:40.000,210,10973410,13605,0,1722128019,13033.35898045,58.67900198999996,53487.6520812 2024-07-28,00:53:41.000,210,10973398,13485,0,1722128020,13033.264672109995,58.650805470002524,53487.58221 2024-07-28,00:53:42.000,210,10973395,13725,0,1722128021,13033.183836389995,58.66490373000124,53487.61714560001 2024-07-28,00:53:43.000,210,10973429,13325,0,1722128022,13033.11647329,58.66490373000124,53487.61714560001 2024-07-28,00:53:44.000,210,10973425,13765,0,1722128023,13033.10973697999,58.636707210003806,53487.50535168 2024-07-28,00:53:45.000,210,10973423,13485,0,1722128024,13033.04911018999,58.643756340003165,53487.477403200006 2024-07-28,00:53:46.000,210,10973418,13445,0,1722128025,13032.98848339999,58.6719528600006,53487.50535168 2024-07-28,00:53:47.000,210,10973391,13285,0,1722128026,13032.900911369994,58.66490373000124,53487.456441840004 2024-07-28,00:53:48.000,210,10973390,13565,0,1722128027,13032.840284579994,58.67900198999996,53487.456441840004 2024-07-28,00:53:49.000,210,10973391,13725,0,1722128028,13032.799866719994,58.68605111999932,53487.36560928 2024-07-28,00:53:50.000,210,10973444,13645,0,1722128029,13032.745976239989,58.71424764000403,53487.33067368001 2024-07-28,00:53:51.000,210,10973417,13405,0,1722128030,13032.644931589988,58.6719528600006,53487.33067368001 2024-07-28,00:53:52.000,210,10973423,13405,0,1722128031,13032.617986349993,58.70014937999804,53487.32368656 2024-07-28,00:53:53.000,210,10973403,13645,0,1722128032,13032.557359559993,58.70719851000467,53487.25381536001 2024-07-28,00:53:54.000,210,10973406,13605,0,1722128033,13032.523678010002,58.72129677000339,53487.20490552 2024-07-28,00:53:55.000,210,10973359,13725,0,1722128034,13032.483260150002,58.72129677000339,53487.16996992 2024-07-28,00:53:56.000,210,10973392,13085,0,1722128035,13032.456314909992,58.71424764000403,53487.142021440006 2024-07-28,00:53:57.000,210,10973451,13525,0,1722128036,13032.395688119992,58.74244416000147,53487.072150240005 2024-07-28,00:53:58.000,210,10973376,13925,0,1722128037,13032.355270259992,58.74244416000147,53487.07913736 2024-07-28,00:53:59.000,210,10973364,13805,0,1722128038,13032.362006570002,58.72834590000275,53487.04420176001 2024-07-28,00:54:00.000,210,10973404,13725,0,1722128039,13032.314852399992,58.72834590000275,53487.04420176001 2024-07-28,00:54:01.000,210,10973415,14005,0,1722128040,13032.254225609991,58.763591549999546,53487.023240400005 2024-07-28,00:54:02.000,210,10973367,13525,0,1722128041,13032.20033513,58.763591549999546,53486.98131768 2024-07-28,00:54:03.000,210,10973432,13765,0,1722128042,13032.1801262,58.74244416000147,53486.93939496 2024-07-28,00:54:04.000,210,10973398,13525,0,1722128043,13032.186862509996,58.73539503000211,53486.953369200004 2024-07-28,00:54:05.000,210,10973412,13485,0,1722128044,13032.132972029991,58.777689809998265,53486.96035632 2024-07-28,00:54:06.000,210,10973408,13685,0,1722128045,13032.07234523999,58.74244416000147,53486.87651088001 2024-07-28,00:54:07.000,210,10973401,13805,0,1722128046,13032.065608929996,58.79178807000426,53486.87651088001 2024-07-28,00:54:08.000,210,10973408,13565,0,1722128047,13032.03866369,58.819984590001695,53486.82061392 2024-07-28,00:54:09.000,210,10973458,13565,0,1722128048,13031.97130058999,58.7847389400049,53486.8136268 2024-07-28,00:54:10.000,210,10973407,13405,0,1722128049,13031.964564279995,58.777689809998265,53486.86253664 2024-07-28,00:54:11.000,210,10973438,13925,0,1722128050,13031.91067379999,58.79178807000426,53486.75074272001 2024-07-28,00:54:12.000,210,10973425,13765,0,1722128051,13031.89720118,58.777689809998265,53486.7437556 2024-07-28,00:54:13.000,210,10973407,13605,0,1722128052,13031.863519629995,58.79178807000426,53486.72279424 2024-07-28,00:54:14.000,210,10973390,13925,0,1722128053,13031.863519629995,58.819984590001695,53486.75074272001 2024-07-28,00:54:15.000,210,10973382,13765,0,1722128054,13031.85678332,58.79883720000362,53486.72978136001 2024-07-28,00:54:16.000,210,10973408,13365,0,1722128055,13031.81636546,58.819984590001695,53486.638948800006 2024-07-28,00:54:17.000,210,10973419,13485,0,1722128056,13031.735529739999,58.86227936999785,53486.59003896001 2024-07-28,00:54:18.000,210,10973400,13485,0,1722128057,13031.70858449999,58.91867241,53486.59702608 2024-07-28,00:54:19.000,210,10973358,13525,0,1722128058,13031.735529739999,58.89047589000256,53486.59003896001 2024-07-28,00:54:20.000,210,10973378,13645,0,1722128059,13031.681639259994,58.92572153999936,53486.54112912001 2024-07-28,00:54:21.000,210,10973427,13485,0,1722128060,13031.654694019999,58.92572153999936,53486.52715488 2024-07-28,00:54:22.000,210,10973388,13885,0,1722128061,13031.661430329994,58.97506545000215,53486.46427080001 2024-07-28,00:54:23.000,210,10973401,13605,0,1722128062,13031.634485089999,58.97506545000215,53486.52715488 2024-07-28,00:54:24.000,210,10973444,13725,0,1722128063,13031.621012469994,58.98916371000087,53486.471257920006 2024-07-28,00:54:25.000,210,10973424,13645,0,1722128064,13031.580594609994,58.996212840000226,53486.450296560004 2024-07-28,00:54:26.000,210,10973392,13485,0,1722128065,13031.614276159999,59.0173602299983,53486.47824504 2024-07-28,00:54:27.000,210,10973426,13725,0,1722128066,13031.587330919989,59.0173602299983,53486.44330944001 2024-07-28,00:54:28.000,210,10973393,13605,0,1722128067,13031.546913059989,58.96801632000279,53486.41536096001 2024-07-28,00:54:29.000,210,10973437,13605,0,1722128068,13031.540176749993,59.059655010001734,53486.450296560004 2024-07-28,00:54:30.000,210,10973343,13565,0,1722128069,13031.546913059989,59.0173602299983,53486.50619352 2024-07-28,00:54:31.000,210,10973422,13645,0,1722128070,13031.526704129989,59.059655010001734,53486.40837384 2024-07-28,00:54:32.000,210,10973466,13565,0,1722128071,13031.493022579998,59.02440935999766,53486.40837384 2024-07-28,00:54:33.000,210,10973438,13565,0,1722128072,13031.493022579998,59.052605880002375,53486.4293352 2024-07-28,00:54:34.000,210,10973412,13325,0,1722128073,13031.459341029993,59.052605880002375,53486.38042536 2024-07-28,00:54:35.000,210,10973386,13805,0,1722128074,13031.459341029993,59.06670414000109,53486.40837384 2024-07-28,00:54:36.000,210,10973432,13405,0,1722128075,13031.432395789998,59.03850762000366,53486.46427080001 2024-07-28,00:54:37.000,210,10973427,13845,0,1722128076,13031.412186859998,59.06670414000109,53486.42234808001 2024-07-28,00:54:38.000,210,10973428,13325,0,1722128077,13031.418923169993,59.045556750003016,53486.359464 2024-07-28,00:54:39.000,210,10973384,13845,0,1722128078,13031.391977929998,59.045556750003016,53486.34548976001 2024-07-28,00:54:40.000,210,10973396,13525,0,1722128079,13031.385241620002,58.996212840000226,53486.40837384 2024-07-28,00:54:41.000,210,10973429,13605,0,1722128080,13031.365032690002,59.03850762000366,53486.38042536 2024-07-28,00:54:42.000,210,10973418,13685,0,1722128081,13031.338087449993,59.02440935999766,53486.303567040006 2024-07-28,00:54:43.000,210,10973441,13645,0,1722128082,13031.365032690002,59.03850762000366,53486.31055416 2024-07-28,00:54:44.000,210,10973393,13765,0,1722128083,13031.344823760002,59.0314584900043,53486.33850264 2024-07-28,00:54:45.000,210,10973422,13565,0,1722128084,13031.331351139997,59.03850762000366,53486.31055416 2024-07-28,00:54:46.000,210,10973408,13445,0,1722128085,13031.290933279997,59.0173602299983,53486.32452840001 2024-07-28,00:54:47.000,210,10973422,13605,0,1722128086,13031.297669589992,59.0173602299983,53486.2895928 2024-07-28,00:54:48.000,210,10973391,13685,0,1722128087,13031.243779110002,59.0173602299983,53486.31055416 2024-07-28,00:54:49.000,210,10973408,13605,0,1722128088,13031.270724349997,58.96801632000279,53486.282605680004 2024-07-28,00:54:50.000,210,10973401,13565,0,1722128089,13031.297669589992,59.003261969999585,53486.26164432 2024-07-28,00:54:51.000,210,10973401,13605,0,1722128090,13031.284196970002,59.003261969999585,53486.26863144 2024-07-28,00:54:52.000,210,10973422,13725,0,1722128091,13031.311142209997,58.97506545000215,53486.2895928 2024-07-28,00:54:53.000,210,10973390,13725,0,1722128092,13031.284196970002,58.98916371000087,53486.27561856001 2024-07-28,00:54:54.000,210,10973400,13845,0,1722128093,13031.304405900002,58.996212840000226,53486.27561856001 2024-07-28,00:54:55.000,210,10973399,13405,0,1722128094,13031.344823760002,58.98916371000087,53486.26863144 2024-07-28,00:54:56.000,210,10973447,13565,0,1722128095,13031.358296379993,59.003261969999585,53486.26164432 2024-07-28,00:54:57.000,210,10973417,13765,0,1722128096,13031.351560069998,59.010311099998944,53486.282605680004 2024-07-28,00:54:58.000,210,10973407,13765,0,1722128097,13031.358296379993,58.97506545000215,53486.29657992001 2024-07-28,00:54:59.000,210,10973434,13605,0,1722128098,13031.371768999998,59.010311099998944,53486.32452840001 2024-07-28,00:55:00.000,210,10973428,13685,0,1722128099,13031.385241620002,59.010311099998944,53486.36645112 2024-07-28,00:55:01.000,210,10973397,13765,0,1722128100,13031.385241620002,58.97506545000215,53486.36645112 2024-07-28,00:55:02.000,210,10973430,13605,0,1722128101,13031.425659480003,58.96096719000343,53486.38741248 2024-07-28,00:55:03.000,210,10973469,13805,0,1722128102,13031.432395789998,58.98211458000151,53486.41536096001 2024-07-28,00:55:04.000,210,10973381,13645,0,1722128103,13031.439132099993,58.98916371000087,53486.401386720005 2024-07-28,00:55:05.000,210,10973413,13765,0,1722128104,13031.432395789998,58.97506545000215,53486.43632232 2024-07-28,00:55:06.000,210,10973382,13525,0,1722128105,13031.412186859998,58.996212840000226,53486.38042536 2024-07-28,00:55:07.000,210,10973426,13685,0,1722128106,13031.432395789998,58.98916371000087,53486.46427080001 2024-07-28,00:55:08.000,210,10973419,13645,0,1722128107,13031.425659480003,58.996212840000226,53486.4293352 2024-07-28,00:55:09.000,210,10973414,13685,0,1722128108,13031.425659480003,58.996212840000226,53486.450296560004 2024-07-28,00:55:10.000,210,10973402,13645,0,1722128109,13031.445868409988,59.010311099998944,53486.45728368 2024-07-28,00:55:11.000,210,10973386,13685,0,1722128110,13031.398714239993,58.95391806000407,53486.471257920006 2024-07-28,00:55:12.000,210,10973417,13685,0,1722128111,13031.445868409988,58.95391806000407,53486.47824504 2024-07-28,00:55:13.000,210,10973431,13765,0,1722128112,13031.391977929998,59.010311099998944,53486.44330944001 2024-07-28,00:55:14.000,210,10973394,13405,0,1722128113,13031.398714239993,59.003261969999585,53486.46427080001 2024-07-28,00:55:15.000,210,10973425,13725,0,1722128114,13031.405450550003,59.0173602299983,53486.41536096001 2024-07-28,00:55:16.000,210,10973411,13405,0,1722128115,13031.378505309993,58.98916371000087,53486.471257920006 2024-07-28,00:55:17.000,210,10973415,13725,0,1722128116,13031.398714239993,59.02440935999766,53486.45728368 2024-07-28,00:55:18.000,210,10973409,13565,0,1722128117,13031.425659480003,59.03850762000366,53486.49221928001 2024-07-28,00:55:19.000,210,10973442,13565,0,1722128118,13031.439132099993,59.0314584900043,53486.47824504 2024-07-28,00:55:20.000,210,10973404,13725,0,1722128119,13031.499758889993,59.0173602299983,53486.48523216 2024-07-28,00:55:21.000,210,10973432,13525,0,1722128120,13031.486286269988,59.08080239999981,53486.47824504 2024-07-28,00:55:22.000,210,10973413,13605,0,1722128121,13031.519967819993,59.09490065999853,53486.534142 2024-07-28,00:55:23.000,210,10973404,13565,0,1722128122,13031.499758889993,59.09490065999853,53486.54811624 2024-07-28,00:55:24.000,210,10973384,13565,0,1722128123,13031.513231509998,59.08785152999917,53486.46427080001 2024-07-28,00:55:25.000,210,10973396,13365,0,1722128124,13031.526704129989,59.08785152999917,53486.51318064001 2024-07-28,00:55:26.000,210,10973440,13645,0,1722128125,13031.526704129989,59.15129370000068,53486.51318064001 2024-07-28,00:55:27.000,210,10973406,13525,0,1722128126,13031.553649369998,59.172441089998756,53486.54112912001 2024-07-28,00:55:28.000,210,10973420,13605,0,1722128127,13031.533440439998,59.15834283000004,53486.54811624 2024-07-28,00:55:29.000,210,10973433,13685,0,1722128128,13031.519967819993,59.1653919599994,53486.54112912001 2024-07-28,00:55:30.000,210,10973396,13845,0,1722128129,13031.546913059989,59.20063761000347,53486.534142 2024-07-28,00:55:31.000,210,10973399,13565,0,1722128130,13031.513231509998,59.221785000001546,53486.50619352 2024-07-28,00:55:32.000,210,10973445,13845,0,1722128131,13031.533440439998,59.19358848000411,53486.534142 2024-07-28,00:55:33.000,210,10973393,13565,0,1722128132,13031.580594609994,59.235883260000264,53486.534142 2024-07-28,00:55:34.000,210,10973432,13645,0,1722128133,13031.560385679993,59.25703064999834,53486.59003896001 2024-07-28,00:55:35.000,210,10973411,13405,0,1722128134,13031.573858299998,59.278178040003695,53486.55510336 2024-07-28,00:55:36.000,210,10973426,13605,0,1722128135,13031.573858299998,59.278178040003695,53486.56209048001 2024-07-28,00:55:37.000,210,10973443,13685,0,1722128136,13031.607539849989,59.32047281999985,53486.54811624 2024-07-28,00:55:38.000,210,10973428,13645,0,1722128137,13031.621012469994,59.30637456000113,53486.59702608 2024-07-28,00:55:39.000,210,10973393,13565,0,1722128138,13031.654694019999,59.30637456000113,53486.63196168001 2024-07-28,00:55:40.000,210,10973405,13685,0,1722128139,13031.674902949999,59.30637456000113,53486.62497456 2024-07-28,00:55:41.000,210,10973457,13565,0,1722128140,13031.641221399994,59.32047281999985,53486.59003896001 2024-07-28,00:55:42.000,210,10973390,13525,0,1722128141,13031.661430329994,59.398013250000076,53486.638948800006 2024-07-28,00:55:43.000,210,10973414,13685,0,1722128142,13031.701848189994,59.405062379999436,53486.63196168001 2024-07-28,00:55:44.000,210,10973403,13605,0,1722128143,13031.72879342999,59.405062379999436,53486.63196168001 2024-07-28,00:55:45.000,210,10973426,13605,0,1722128144,13031.68837556999,59.412111509998795,53486.63196168001 2024-07-28,00:55:46.000,210,10973390,13605,0,1722128145,13031.722057119994,59.447357160002866,53486.638948800006 2024-07-28,00:55:47.000,210,10973372,13605,0,1722128146,13031.68837556999,59.468504550000944,53486.64593592 2024-07-28,00:55:48.000,210,10973412,13605,0,1722128147,13031.70858449999,59.49670106999838,53486.61100032001 2024-07-28,00:55:49.000,210,10973390,13565,0,1722128148,13031.70858449999,59.49670106999838,53486.61100032001 2024-07-28,00:55:50.000,210,10973440,13445,0,1722128149,13031.72879342999,59.53899585000181,53486.65991016001 2024-07-28,00:55:51.000,210,10973397,13445,0,1722128150,13031.681639259994,59.59538889000396,53486.66689728 2024-07-28,00:55:52.000,210,10973385,13645,0,1722128151,13031.742266049994,59.630634540000756,53486.69484576 2024-07-28,00:55:53.000,210,10973453,13405,0,1722128152,13031.742266049994,59.60948715000268,53486.70882000001 2024-07-28,00:55:54.000,210,10973398,13645,0,1722128153,13031.742266049994,59.70112584000162,53486.72279424 2024-07-28,00:55:55.000,210,10973400,13605,0,1722128154,13031.782683909994,59.70112584000162,53486.70183288 2024-07-28,00:55:56.000,210,10973406,13885,0,1722128155,13031.7759476,59.75751888000377,53486.71580712 2024-07-28,00:55:57.000,210,10973412,13525,0,1722128156,13031.78942021999,59.75046975000441,53486.75074272001 2024-07-28,00:55:58.000,210,10973405,13685,0,1722128157,13031.75573867,59.79276453000057,53486.76471696 2024-07-28,00:55:59.000,210,10973420,13525,0,1722128158,13031.762474979994,59.813911919998645,53486.72978136001 2024-07-28,00:56:00.000,210,10973390,13525,0,1722128159,13031.79615653,59.863255830001435,53486.70882000001 2024-07-28,00:56:02.000,210,10973420,13645,0,1722128161,13031.762474979994,59.88440321999951,53486.7437556 2024-07-28,00:56:03.000,210,10973424,13645,0,1722128162,13031.762474979994,59.912599740004225,53486.736768480005 2024-07-28,00:56:04.000,210,10973389,13365,0,1722128163,13031.735529739999,59.94784539000102,53486.7437556 2024-07-28,00:56:05.000,210,10973431,13725,0,1722128164,13031.722057119994,59.94079626000166,53486.77170408 2024-07-28,00:56:06.000,210,10973400,13565,0,1722128165,13031.715320809999,59.97604190999846,53486.70882000001 2024-07-28,00:56:07.000,210,10973411,13645,0,1722128166,13031.735529739999,59.99718930000381,53486.82061392 2024-07-28,00:56:08.000,210,10973405,13485,0,1722128167,13031.70858449999,60.00423843000317,53486.785678320004 2024-07-28,00:56:09.000,210,10973445,13605,0,1722128168,13031.668166639989,60.081778860003396,53486.77869120001 2024-07-28,00:56:10.000,210,10973398,13805,0,1722128169,13031.674902949999,60.088827990002756,53486.785678320004 2024-07-28,00:56:11.000,210,10973436,13325,0,1722128170,13031.70858449999,60.145221030004905,53486.84856240001 2024-07-28,00:56:12.000,210,10973445,13605,0,1722128171,13031.674902949999,60.13112276999891,53486.82061392 2024-07-28,00:56:13.000,210,10973405,13565,0,1722128172,13031.647957709989,60.17341755000234,53486.77869120001 2024-07-28,00:56:14.000,210,10973441,13605,0,1722128173,13031.661430329994,60.18751581000106,53486.785678320004 2024-07-28,00:56:15.000,210,10973454,13525,0,1722128174,13031.674902949999,60.23685972000385,53486.82061392 2024-07-28,00:56:16.000,210,10973433,13605,0,1722128175,13031.647957709989,60.24390885000321,53486.79965256001 2024-07-28,00:56:17.000,210,10973415,13805,0,1722128176,13031.634485089999,60.265056240001286,53486.84157528 2024-07-28,00:56:18.000,210,10973417,13325,0,1722128177,13031.661430329994,60.28620362999936,53486.8136268 2024-07-28,00:56:19.000,210,10973458,13605,0,1722128178,13031.674902949999,60.33554754000215,53486.883498 2024-07-28,00:56:20.000,210,10973443,13325,0,1722128179,13031.668166639989,60.36374405999959,53486.89747224001 2024-07-28,00:56:21.000,210,10973426,13685,0,1722128180,13031.641221399994,60.36374405999959,53486.89747224001 2024-07-28,00:56:22.000,210,10973412,13765,0,1722128181,13031.627748779989,60.38489144999767,53486.93939496 2024-07-28,00:56:23.000,210,10973440,13525,0,1722128182,13031.627748779989,60.40603884000302,53486.92542072001 2024-07-28,00:56:24.000,210,10973411,13565,0,1722128183,13031.614276159999,60.455382749998535,53486.91144648 2024-07-28,00:56:25.000,210,10973446,13405,0,1722128184,13031.567121989989,60.48357927000325,53486.92542072001 2024-07-28,00:56:26.000,210,10973410,13525,0,1722128185,13031.573858299998,60.504726660001324,53486.953369200004 2024-07-28,00:56:27.000,210,10973405,13485,0,1722128186,13031.499758889993,60.51882492000004,53486.94638208001 2024-07-28,00:56:28.000,210,10973401,13605,0,1722128187,13031.546913059989,60.504726660001324,53486.9883048 2024-07-28,00:56:29.000,210,10973461,13525,0,1722128188,13031.560385679993,60.48357927000325,53486.9883048 2024-07-28,00:56:30.000,210,10973391,13765,0,1722128189,13031.553649369998,60.504726660001324,53487.00227904 2024-07-28,00:56:31.000,210,10973385,13405,0,1722128190,13031.519967819993,60.504726660001324,53486.99529192001 2024-07-28,00:56:32.000,210,10973432,13645,0,1722128191,13031.519967819993,60.497677530001965,53486.974330560006 2024-07-28,00:56:33.000,210,10973448,13405,0,1722128192,13031.499758889993,60.51882492000004,53487.00227904 2024-07-28,00:56:34.000,210,10973434,13605,0,1722128193,13031.486286269988,60.53292317999876,53486.93939496 2024-07-28,00:56:35.000,210,10973431,13445,0,1722128194,13031.479549959993,60.511775790000684,53486.9883048 2024-07-28,00:56:36.000,210,10973383,13765,0,1722128195,13031.493022579998,60.504726660001324,53486.99529192001 2024-07-28,00:56:37.000,210,10973401,13445,0,1722128196,13031.459341029993,60.5258740499994,53486.96035632 2024-07-28,00:56:38.000,210,10973463,13445,0,1722128197,13031.479549959993,60.504726660001324,53486.91843360001 2024-07-28,00:56:39.000,210,10973391,13445,0,1722128198,13031.439132099993,60.497677530001965,53487.01625328001 2024-07-28,00:56:40.000,210,10973460,13725,0,1722128199,13031.459341029993,60.48357927000325,53486.96734344001 2024-07-28,00:56:41.000,210,10973442,13565,0,1722128200,13031.418923169993,60.48357927000325,53486.92542072001 2024-07-28,00:56:42.000,210,10973417,13485,0,1722128201,13031.385241620002,60.48357927000325,53486.904459360005 2024-07-28,00:56:43.000,210,10973426,13565,0,1722128202,13031.412186859998,60.47653014000389,53486.9883048 2024-07-28,00:56:44.000,210,10973446,13725,0,1722128203,13031.432395789998,60.48357927000325,53487.00926616 2024-07-28,00:56:45.000,210,10973432,13405,0,1722128204,13031.439132099993,60.490628400002606,53486.98131768 2024-07-28,00:56:46.000,210,10973434,13885,0,1722128205,13031.405450550003,60.511775790000684,53486.96734344001 2024-07-28,00:56:47.000,210,10973419,13725,0,1722128206,13031.412186859998,60.53292317999876,53486.974330560006 2024-07-28,00:56:48.000,210,10973399,13445,0,1722128207,13031.371768999998,60.53292317999876,53486.98131768 2024-07-28,00:56:49.000,210,10973434,13405,0,1722128208,13031.385241620002,60.51882492000004,53486.98131768 2024-07-28,00:56:50.000,210,10973356,13405,0,1722128209,13031.391977929998,60.51882492000004,53487.03022752 2024-07-28,00:56:51.000,210,10973481,13645,0,1722128210,13031.371768999998,60.53292317999876,53487.03721464 2024-07-28,00:56:52.000,210,10973397,13605,0,1722128211,13031.351560069998,60.554070570004114,53486.96734344001 2024-07-28,00:56:53.000,210,10973429,13605,0,1722128212,13031.358296379993,60.56816883000283,53487.00926616 2024-07-28,00:56:54.000,210,10973426,13445,0,1722128213,13031.365032690002,60.561119700003474,53486.974330560006 2024-07-28,00:56:55.000,210,10973382,13605,0,1722128214,13031.365032690002,60.53292317999876,53486.99529192001 2024-07-28,00:56:56.000,210,10973444,13685,0,1722128215,13031.371768999998,60.554070570004114,53486.98131768 2024-07-28,00:56:57.000,210,10973429,13405,0,1722128216,13031.385241620002,60.59636535000027,53487.03022752 2024-07-28,00:56:58.000,210,10973407,13605,0,1722128217,13031.391977929998,60.58226709000155,53487.058176 2024-07-28,00:56:59.000,210,10973405,13765,0,1722128218,13031.391977929998,60.60341447999963,53487.05118888 2024-07-28,00:57:00.000,210,10973421,13525,0,1722128219,13031.371768999998,60.61046360999899,53487.058176 2024-07-28,00:57:01.000,210,10973439,13765,0,1722128220,13031.371768999998,60.58931622000091,53487.11407296001 2024-07-28,00:57:02.000,210,10973448,13765,0,1722128221,13031.358296379993,60.58931622000091,53487.03721464 2024-07-28,00:57:03.000,210,10973429,13525,0,1722128222,13031.378505309993,60.61046360999899,53487.08612448001 2024-07-28,00:57:04.000,210,10973437,13685,0,1722128223,13031.378505309993,60.65980752000178,53487.16298280001 2024-07-28,00:57:05.000,210,10973420,13485,0,1722128224,13031.371768999998,60.65275839000242,53487.14900856 2024-07-28,00:57:06.000,210,10973457,13445,0,1722128225,13031.351560069998,60.6386601300037,53487.1979184 2024-07-28,00:57:07.000,210,10973408,13565,0,1722128226,13031.351560069998,60.64570926000306,53487.15599568 2024-07-28,00:57:08.000,210,10973395,13565,0,1722128227,13031.331351139997,60.680954909999855,53487.10708584 2024-07-28,00:57:09.000,210,10973432,13925,0,1722128228,13031.338087449993,60.70210229999793,53487.10708584 2024-07-28,00:57:10.000,210,10973427,13405,0,1722128229,13031.277460659992,60.74439708000136,53487.09311160001 2024-07-28,00:57:11.000,210,10973427,13765,0,1722128230,13031.284196970002,60.74439708000136,53487.142021440006 2024-07-28,00:57:12.000,210,10973404,13645,0,1722128231,13031.290933279997,60.786691860004794,53487.11407296001 2024-07-28,00:57:13.000,210,10973403,13645,0,1722128232,13031.277460659992,60.81488838000223,53487.10009872 2024-07-28,00:57:14.000,210,10973392,13405,0,1722128233,13031.263988040002,60.81488838000223,53487.10009872 2024-07-28,00:57:15.000,210,10973408,13565,0,1722128234,13031.216833869992,60.850134029999026,53487.04420176001 2024-07-28,00:57:16.000,210,10973434,13605,0,1722128235,13031.230306489997,60.82898664000095,53487.058176 2024-07-28,00:57:17.000,210,10973457,13725,0,1722128236,13031.257251729992,60.89242881000246,53487.058176 2024-07-28,00:57:18.000,210,10973419,13525,0,1722128237,13031.210097559997,60.89242881000246,53487.10009872 2024-07-28,00:57:19.000,210,10973439,13565,0,1722128238,13031.189888629997,60.899477940001816,53487.05118888 2024-07-28,00:57:20.000,210,10973429,13525,0,1722128239,13031.162943390002,60.89242881000246,53486.98131768 2024-07-28,00:57:21.000,210,10973454,13565,0,1722128240,13031.142734460002,60.906527070001175,53486.98131768 2024-07-28,00:57:22.000,210,10973398,13605,0,1722128241,13031.115789219992,60.93472358999861,53486.96035632 2024-07-28,00:57:23.000,210,10973437,13685,0,1722128242,13031.129261839997,60.92767445999925,53487.03721464 2024-07-28,00:57:24.000,210,10973408,13405,0,1722128243,13031.115789219992,60.955870980003965,53486.98131768 2024-07-28,00:57:25.000,210,10973405,13405,0,1722128244,13031.109052909997,60.99816576000012,53486.89747224001 2024-07-28,00:57:26.000,210,10973407,13565,0,1722128245,13031.075371359992,61.04046054000355,53486.91843360001 2024-07-28,00:57:27.000,210,10973418,13485,0,1722128246,13031.102316600001,61.04046054000355,53486.93939496 2024-07-28,00:57:28.000,210,10973414,13565,0,1722128247,13031.109052909997,61.06160793000163,53487.01625328001 2024-07-28,00:57:29.000,210,10973440,13525,0,1722128248,13031.095580289992,61.04750967000291,53486.96734344001 2024-07-28,00:57:30.000,210,10973447,13525,0,1722128249,13031.088843979996,61.06865706000099,53486.94638208001 2024-07-28,00:57:31.000,210,10973409,13805,0,1722128250,13031.102316600001,61.075706190000346,53486.96734344001 2024-07-28,00:57:32.000,210,10973423,13245,0,1722128251,13031.102316600001,61.082755319999706,53486.93939496 2024-07-28,00:57:33.000,210,10973433,13445,0,1722128252,13031.135998149992,61.075706190000346,53486.96035632 2024-07-28,00:57:34.000,210,10973446,13725,0,1722128253,13031.135998149992,61.04046054000355,53486.98131768 2024-07-28,00:57:35.000,210,10973455,13645,0,1722128254,13031.142734460002,61.05455880000227,53487.10009872 2024-07-28,00:57:36.000,210,10973384,13565,0,1722128255,13031.149470769997,61.082755319999706,53487.03022752 2024-07-28,00:57:37.000,210,10973461,13765,0,1722128256,13031.129261839997,61.04046054000355,53487.058176 2024-07-28,00:57:38.000,210,10973383,13445,0,1722128257,13031.156207079992,61.06160793000163,53487.10708584 2024-07-28,00:57:39.000,210,10973461,13685,0,1722128258,13031.149470769997,61.0193131499982,53487.072150240005 2024-07-28,00:57:40.000,210,10973430,13605,0,1722128259,13031.149470769997,61.00521488999948,53487.1280472 2024-07-28,00:57:41.000,210,10973426,13565,0,1722128260,13031.169679699997,60.962920110003324,53487.142021440006 2024-07-28,00:57:42.000,210,10973440,13485,0,1722128261,13031.109052909997,60.96996924000268,53487.058176 2024-07-28,00:57:43.000,210,10973406,13765,0,1722128262,13031.088843979996,60.92767445999925,53487.10708584 2024-07-28,00:57:44.000,210,10973403,13645,0,1722128263,13031.102316600001,60.94177271999797,53487.03022752 2024-07-28,00:57:45.000,210,10973478,13565,0,1722128264,13031.082107670001,60.92062532999989,53487.01625328001 2024-07-28,00:57:46.000,210,10973462,13645,0,1722128265,13031.115789219992,60.8853796800031,53487.06516312001 2024-07-28,00:57:47.000,210,10973430,13645,0,1722128266,13031.061898740001,60.87128142000438,53487.03022752 2024-07-28,00:57:48.000,210,10973458,13645,0,1722128267,13031.088843979996,60.83603577000031,53487.05118888 2024-07-28,00:57:49.000,210,10973461,13605,0,1722128268,13031.068635049996,60.84308489999967,53487.072150240005 2024-07-28,00:57:50.000,210,10973410,13685,0,1722128269,13031.034953499991,60.75849534000008,53487.03022752 2024-07-28,00:57:51.000,210,10973440,13605,0,1722128270,13031.048426119996,60.737347950002004,53487.023240400005 2024-07-28,00:57:52.000,210,10973437,13565,0,1722128271,13031.021480880001,60.723249690003286,53486.96734344001 2024-07-28,00:57:53.000,210,10973409,13645,0,1722128272,13031.055162429991,60.688004039999214,53487.03022752 2024-07-28,00:57:54.000,210,10973422,13565,0,1722128273,13031.061898740001,60.688004039999214,53486.99529192001 2024-07-28,00:57:55.000,210,10973412,13765,0,1722128274,13031.055162429991,60.63161100000434,53487.00227904 2024-07-28,00:57:56.000,210,10973435,13885,0,1722128275,13031.048426119996,60.61046360999899,53487.03721464 2024-07-28,00:57:57.000,210,10973435,13565,0,1722128276,13031.075371359992,60.56816883000283,53487.03022752 2024-07-28,00:57:58.000,210,10973397,13325,0,1722128277,13031.109052909997,60.51882492000004,53486.99529192001 2024-07-28,00:57:59.000,210,10973447,13485,0,1722128278,13031.102316600001,60.462431879997894,53487.07913736 2024-07-28,00:58:00.000,210,10973410,13885,0,1722128279,13031.149470769997,60.47653014000389,53487.06516312001 2024-07-28,00:58:01.000,210,10973410,13565,0,1722128280,13031.189888629997,60.448333619999175,53487.058176 2024-07-28,00:58:02.000,210,10973345,13605,0,1722128281,13031.189888629997,60.38489144999767,53486.9883048 2024-07-28,00:58:03.000,210,10973455,13805,0,1722128282,13031.230306489997,60.3919405800043,53487.058176 2024-07-28,00:58:04.000,210,10973413,13405,0,1722128283,13031.277460659992,60.33554754000215,53487.03022752 2024-07-28,00:58:05.000,210,10973385,13565,0,1722128284,13031.338087449993,60.30735102000472,53487.03022752 2024-07-28,00:58:06.000,210,10973424,13525,0,1722128285,13031.378505309993,60.279154500000004,53487.023240400005 2024-07-28,00:58:07.000,210,10973431,13325,0,1722128286,13031.418923169993,60.25095798000257,53487.08612448001 2024-07-28,00:58:08.000,210,10973418,13605,0,1722128287,13031.499758889993,60.25095798000257,53487.07913736 2024-07-28,00:58:09.000,210,10973435,13525,0,1722128288,13031.540176749993,60.18751581000106,53487.058176 2024-07-28,00:58:10.000,210,10973407,13645,0,1722128289,13031.560385679993,60.215712329998496,53487.09311160001 2024-07-28,00:58:11.000,210,10973461,13645,0,1722128290,13031.647957709989,60.20866319999914,53487.10708584 2024-07-28,00:58:12.000,210,10973445,13365,0,1722128291,13031.701848189994,60.20161406999978,53487.05118888 2024-07-28,00:58:13.000,210,10973456,13565,0,1722128292,13031.76921128999,60.1804666800017,53487.121060080004 2024-07-28,00:58:14.000,210,10973422,13405,0,1722128293,13031.802892839994,60.15931929000362,53487.13503432001 2024-07-28,00:58:15.000,210,10973404,13645,0,1722128294,13031.91067379999,60.15931929000362,53487.20490552 2024-07-28,00:58:16.000,210,10973406,13645,0,1722128295,13031.99824583,60.13112276999891,53487.14900856 2024-07-28,00:58:17.000,210,10973441,13645,0,1722128296,13032.07234523999,60.11702451000019,53487.18394416001 2024-07-28,00:58:18.000,210,10973431,13765,0,1722128297,13032.15991727,60.152270160004264,53487.18394416001 2024-07-28,00:58:19.000,210,10973405,13405,0,1722128298,13032.220544060001,60.102926250001474,53487.14900856 2024-07-28,00:58:20.000,210,10973443,13605,0,1722128299,13032.321588710001,60.11702451000019,53487.21189264001 2024-07-28,00:58:21.000,210,10973414,13605,0,1722128300,13032.415897049992,60.081778860003396,53487.20490552 2024-07-28,00:58:22.000,210,10973424,13245,0,1722128301,13032.463051220002,60.07472973000404,53487.16996992 2024-07-28,00:58:23.000,210,10973482,13485,0,1722128302,13032.617986349993,60.081778860003396,53487.29573808 2024-07-28,00:58:24.000,210,10973432,13685,0,1722128303,13032.719030999993,60.088827990002756,53487.26080248001 2024-07-28,00:58:25.000,210,10973415,13645,0,1722128304,13032.820075649994,60.046533209999325,53487.2677896 2024-07-28,00:58:26.000,210,10973444,13565,0,1722128305,13032.96827446999,60.06768060000468,53487.35163504001 2024-07-28,00:58:27.000,210,10973430,13485,0,1722128306,13033.09626436,60.06063146999804,53487.39355776 2024-07-28,00:58:28.000,210,10973461,13725,0,1722128307,13033.224254249995,60.07472973000404,53487.38657064 2024-07-28,00:58:29.000,210,10973426,13605,0,1722128308,13033.33203520999,60.081778860003396,53487.40054488001 2024-07-28,00:58:30.000,210,10973415,13925,0,1722128309,13033.426343549996,60.095877120002115,53487.42849336001 2024-07-28,00:58:31.000,210,10973423,13605,0,1722128310,13033.581278680002,60.095877120002115,53487.477403200006 2024-07-28,00:58:32.000,210,10973444,13605,0,1722128311,13033.648641779997,60.046533209999325,53487.41451912 2024-07-28,00:58:33.000,210,10973461,13765,0,1722128312,13033.729477499997,60.11702451000019,53487.46342896 2024-07-28,00:58:34.000,210,10973440,13645,0,1722128313,13033.870940009998,60.095877120002115,53487.5123388 2024-07-28,00:58:35.000,210,10973432,13565,0,1722128314,13033.938303109993,60.10997538000083,53487.526313040005 2024-07-28,00:58:36.000,210,10973397,13365,0,1722128315,13034.039347759994,60.11702451000019,53487.575222880005 2024-07-28,00:58:37.000,210,10973420,13645,0,1722128316,13034.14712871999,60.145221030004905,53487.58221 2024-07-28,00:58:38.000,210,10973429,13405,0,1722128317,13034.281854919995,60.145221030004905,53487.61714560001 2024-07-28,00:58:39.000,210,10973445,13565,0,1722128318,13034.322272779995,60.18751581000106,53487.694003920005 2024-07-28,00:58:40.000,210,10973431,13725,0,1722128319,13034.43005373999,60.18751581000106,53487.73592664001 2024-07-28,00:58:41.000,210,10973410,13525,0,1722128320,13034.55804363,60.18751581000106,53487.73592664001 2024-07-28,00:58:42.000,210,10973412,13605,0,1722128321,13034.584988869996,60.25095798000257,53487.756887999996 2024-07-28,00:58:43.000,210,10973429,13685,0,1722128322,13034.746660309997,60.272105370000645,53487.80579784001 2024-07-28,00:58:44.000,210,10973436,13765,0,1722128323,13034.840968650002,60.28620362999936,53487.81977208 2024-07-28,00:58:45.000,210,10973469,13485,0,1722128324,13034.908331749997,60.328498410002794,53487.88265616001 2024-07-28,00:58:46.000,210,10973412,13325,0,1722128325,13035.022849020002,60.36374405999959,53487.910604640005 2024-07-28,00:58:47.000,210,10973433,13285,0,1722128326,13035.070003189998,60.35669493000023,53487.94554024 2024-07-28,00:58:48.000,210,10973438,13525,0,1722128327,13035.157575219993,60.41308797000238,53487.99445008 2024-07-28,00:58:49.000,210,10973439,13405,0,1722128328,13035.204729389989,60.441284489999816,53488.029385680005 2024-07-28,00:58:50.000,210,10973418,13725,0,1722128329,13035.319246659994,60.490628400002606,53488.07130840001 2024-07-28,00:58:51.000,210,10973421,13445,0,1722128330,13035.379873449994,60.511775790000684,53488.13419248 2024-07-28,00:58:52.000,210,10973419,13405,0,1722128331,13035.42702761999,60.511775790000684,53488.16214096 2024-07-28,00:58:53.000,210,10973416,13685,0,1722128332,13035.51459965,60.57521796000219,53488.14117960001 2024-07-28,00:58:54.000,210,10973442,13645,0,1722128333,13035.561753819995,60.624561869997706,53488.21803792001 2024-07-28,00:58:55.000,210,10973380,13645,0,1722128334,13035.58869905999,60.59636535000027,53488.23201216 2024-07-28,00:58:56.000,210,10973431,13845,0,1722128335,13035.67627109,60.64570926000306,53488.25297352 2024-07-28,00:58:57.000,210,10973434,13605,0,1722128336,13035.68974370999,60.680954909999855,53488.294896240004 2024-07-28,00:58:58.000,210,10973405,13565,0,1722128337,13035.71668895,60.70210229999793,53488.35778032001 2024-07-28,00:58:59.000,210,10973439,13765,0,1722128338,13035.77731574,60.71620056000393,53488.37874168 2024-07-28,00:59:00.000,210,10973376,13605,0,1722128339,13035.77731574,60.723249690003286,53488.413677280005 2024-07-28,00:59:01.000,210,10973434,13485,0,1722128340,13035.79752467,60.737347950002004,53488.38572880001 2024-07-28,00:59:02.000,210,10973429,13925,0,1722128341,13035.83794253,60.786691860004794,53488.483548480006 2024-07-28,00:59:03.000,210,10973433,13325,0,1722128342,13035.844678839996,60.857183159998385,53488.50450984001 2024-07-28,00:59:04.000,210,10973442,13765,0,1722128343,13035.871624079991,60.850134029999026,53488.56739392 2024-07-28,00:59:05.000,210,10973426,13685,0,1722128344,13035.891833009991,60.864232289997744,53488.5604068 2024-07-28,00:59:06.000,210,10973466,13925,0,1722128345,13035.945723489996,60.89242881000246,53488.58835528 2024-07-28,00:59:07.000,210,10973455,13445,0,1722128346,13035.972668729992,60.913576200000534,53488.68617496 2024-07-28,00:59:08.000,210,10973421,13645,0,1722128347,13035.972668729992,60.92767445999925,53488.700149200005 2024-07-28,00:59:09.000,210,10973435,13565,0,1722128348,13035.965932419997,60.962920110003324,53488.68617496 2024-07-28,00:59:10.000,210,10973468,13525,0,1722128349,13035.979405040001,60.9840675000014,53488.71412344 2024-07-28,00:59:11.000,210,10973446,13445,0,1722128350,13036.006350279997,60.97701837000204,53488.75604616 2024-07-28,00:59:12.000,210,10973452,13605,0,1722128351,13036.040031830002,60.99816576000012,53488.797968880004 2024-07-28,00:59:13.000,210,10973401,13685,0,1722128352,13036.033295519992,61.03341141000419,53488.797968880004 2024-07-28,00:59:14.000,210,10973430,13645,0,1722128353,13036.060240760002,61.04750967000291,53488.78399464 2024-07-28,00:59:15.000,210,10973418,13325,0,1722128354,13036.100658620002,61.082755319999706,53488.84687872 2024-07-28,00:59:16.000,210,10973448,13685,0,1722128355,13036.066977069997,61.075706190000346,53488.93771128001 2024-07-28,00:59:17.000,210,10973430,13565,0,1722128356,13036.107394929997,61.04750967000291,53488.916749920005 2024-07-28,00:59:18.000,210,10973473,13405,0,1722128357,13036.093922309992,61.10390270999778,53488.97963400001 2024-07-28,00:59:19.000,210,10973428,13765,0,1722128358,13036.154549099992,61.082755319999706,53489.04251808 2024-07-28,00:59:20.000,210,10973422,13605,0,1722128359,13036.161285410002,61.082755319999706,53489.06347944 2024-07-28,00:59:21.000,210,10973454,13605,0,1722128360,13036.141076480002,61.082755319999706,53489.05649232001 2024-07-28,00:59:22.000,210,10973457,13845,0,1722128361,13036.127603859997,61.075706190000346,53489.035530960005 2024-07-28,00:59:23.000,210,10973448,13605,0,1722128362,13036.154549099992,61.082755319999706,53489.12636352001 2024-07-28,00:59:24.000,210,10973460,13525,0,1722128363,13036.154549099992,61.075706190000346,53489.12636352001 2024-07-28,00:59:25.000,210,10973433,13565,0,1722128364,13036.127603859997,61.089804449999065,53489.17527336001 2024-07-28,00:59:26.000,210,10973456,13445,0,1722128365,13036.154549099992,61.075706190000346,53489.22418320001 2024-07-28,00:59:27.000,210,10973429,13685,0,1722128366,13036.168021719997,61.096853579998424,53489.2591188 2024-07-28,00:59:28.000,210,10973406,13605,0,1722128367,13036.154549099992,61.05455880000227,53489.322002880006 2024-07-28,00:59:29.000,210,10973449,13685,0,1722128368,13036.161285410002,61.04750967000291,53489.32899 2024-07-28,00:59:30.000,210,10973459,13605,0,1722128369,13036.168021719997,61.03341141000419,53489.34995136 2024-07-28,00:59:31.000,210,10973476,13565,0,1722128370,13036.168021719997,61.03341141000419,53489.37789984 2024-07-28,00:59:32.000,210,10973456,13405,0,1722128371,13036.174758029993,60.99816576000012,53489.45475816 2024-07-28,00:59:33.000,210,10973441,13565,0,1722128372,13036.147812789997,61.0193131499982,53489.46174528001 2024-07-28,00:59:34.000,210,10973481,13525,0,1722128373,13036.127603859997,60.99111663000076,53489.419822560005 2024-07-28,00:59:35.000,210,10973488,13605,0,1722128374,13036.107394929997,60.9840675000014,53489.51764224 2024-07-28,00:59:36.000,210,10973500,13525,0,1722128375,13036.114131239992,60.962920110003324,53489.56655208 2024-07-28,00:59:37.000,210,10973464,13525,0,1722128376,13036.141076480002,60.93472358999861,53489.54559072 2024-07-28,00:59:38.000,210,10973453,13565,0,1722128377,13036.107394929997,60.92767445999925,53489.657384640006 2024-07-28,00:59:39.000,210,10973485,13605,0,1722128378,13036.120867550002,60.899477940001816,53489.62244904 2024-07-28,00:59:40.000,210,10973464,13925,0,1722128379,13036.087185999997,60.8853796800031,53489.66437176 2024-07-28,00:59:41.000,210,10973457,13525,0,1722128380,13036.073713379992,60.87128142000438,53489.69232024 2024-07-28,00:59:42.000,210,10973479,13765,0,1722128381,13036.046768139997,60.84308489999967,53489.69930736001 2024-07-28,00:59:43.000,210,10973466,13645,0,1722128382,13036.060240760002,60.82193751000159,53489.7132816 2024-07-28,00:59:44.000,210,10973470,13765,0,1722128383,13036.046768139997,60.82898664000095,53489.74123008 2024-07-28,00:59:45.000,210,10973480,13565,0,1722128384,13036.013086589992,60.76554446999944,53489.755204320005 2024-07-28,00:59:46.000,210,10973447,13765,0,1722128385,13036.006350279997,60.75144621000072,53489.76917856 2024-07-28,00:59:47.000,210,10973462,13765,0,1722128386,13035.999613970002,60.76554446999944,53489.81110128 2024-07-28,00:59:48.000,210,10973432,13565,0,1722128387,13035.959196110001,60.723249690003286,53489.83206264 2024-07-28,00:59:49.000,210,10973471,13685,0,1722128388,13035.891833009991,60.74439708000136,53489.86699824001 2024-07-28,00:59:50.000,210,10973475,13605,0,1722128389,13035.905305629996,60.69505316999857,53489.86699824001 2024-07-28,00:59:51.000,210,10973468,13485,0,1722128390,13035.871624079991,60.70210229999793,53489.89494672001 2024-07-28,00:59:52.000,210,10973456,13565,0,1722128391,13035.810997289991,60.70210229999793,53489.8879596 2024-07-28,00:59:53.000,210,10973426,13645,0,1722128392,13035.79752467,60.70210229999793,53489.92988232 2024-07-28,00:59:54.000,210,10973487,13765,0,1722128393,13035.73689788,60.65980752000178,53489.90193384 2024-07-28,00:59:55.000,210,10973448,13565,0,1722128394,13035.73689788,60.66685665000114,53489.88097248 2024-07-28,00:59:56.000,210,10973485,13725,0,1722128395,13035.703216329995,60.680954909999855,53489.89494672001 2024-07-28,00:59:57.000,210,10973456,13565,0,1722128396,13035.662798469995,60.6386601300037,53489.86699824001 2024-07-28,00:59:58.000,210,10973496,13285,0,1722128397,13035.60890798999,60.624561869997706,53489.853024000004 2024-07-28,00:59:59.000,210,10973493,13445,0,1722128398,13035.581962749995,60.6386601300037,53489.922895200005 2024-07-28,01:00:00.000,210,10973432,13605,0,1722128399,13035.54828119999,60.61046360999899,53489.873985360005 2024-07-28,01:00:01.000,210,10973451,13525,0,1722128400,13035.501127029995,60.61046360999899,53489.8879596 2024-07-28,01:00:02.000,210,10973485,13685,0,1722128401,13035.47418179,60.58931622000091,53489.86001112 2024-07-28,01:00:03.000,210,10973399,13725,0,1722128402,13035.44723654999,60.53997230999812,53489.9578308 2024-07-28,01:00:04.000,210,10973456,13605,0,1722128403,13035.44723654999,60.53292317999876,53489.95084368 2024-07-28,01:00:05.000,210,10973462,13365,0,1722128404,13035.40681868999,60.547021440004755,53489.95084368 2024-07-28,01:00:06.000,210,10973456,13445,0,1722128405,13035.305774039989,60.511775790000684,53489.9578308 2024-07-28,01:00:07.000,210,10973432,13485,0,1722128406,13035.299037729994,60.5258740499994,53489.90193384 2024-07-28,01:00:08.000,210,10973468,13445,0,1722128407,13035.245147249989,60.504726660001324,53489.89494672001 2024-07-28,01:00:09.000,210,10973447,13605,0,1722128408,13035.197993079993,60.490628400002606,53489.83206264 2024-07-28,01:00:10.000,210,10973516,13605,0,1722128409,13035.157575219993,60.5258740499994,53489.83206264 2024-07-28,01:00:11.000,210,10973472,13685,0,1722128410,13035.150838909998,60.48357927000325,53489.83206264 2024-07-28,01:00:12.000,210,10973488,13605,0,1722128411,13035.070003189998,60.462431879997894,53489.81808840001 2024-07-28,01:00:13.000,210,10973475,13325,0,1722128412,13035.049794259998,60.448333619999175,53489.83206264 2024-07-28,01:00:14.000,210,10973453,13645,0,1722128413,13035.043057950003,60.455382749998535,53489.83206264 2024-07-28,01:00:15.000,210,10973439,13565,0,1722128414,13034.989167469997,60.441284489999816,53489.79013992 2024-07-28,01:00:16.000,210,10973463,13805,0,1722128415,13034.921804370002,60.455382749998535,53489.74123008 2024-07-28,01:00:17.000,210,10973459,13645,0,1722128416,13034.894859129992,60.42013710000174,53489.73424296 2024-07-28,01:00:18.000,210,10973450,13645,0,1722128417,13034.881386510002,60.4271862300011,53489.74123008 2024-07-28,01:00:19.000,210,10973453,13565,0,1722128418,13034.840968650002,60.39898971000366,53489.7132816 2024-07-28,01:00:20.000,210,10973455,13645,0,1722128419,13034.800550790002,60.39898971000366,53489.706294480005 2024-07-28,01:00:21.000,210,10973444,13685,0,1722128420,13034.773605549992,60.42013710000174,53489.61546192 2024-07-28,01:00:22.000,210,10973496,13725,0,1722128421,13034.753396619992,60.4271862300011,53489.62943616001 2024-07-28,01:00:23.000,210,10973464,13485,0,1722128422,13034.746660309997,60.41308797000238,53489.65039752001 2024-07-28,01:00:24.000,210,10973491,13485,0,1722128423,13034.753396619992,60.41308797000238,53489.56655208 2024-07-28,01:00:25.000,210,10973444,13445,0,1722128424,13034.672560899991,60.42013710000174,53489.59450056 2024-07-28,01:00:26.000,210,10973475,13645,0,1722128425,13034.679297210001,60.455382749998535,53489.538603600005 2024-07-28,01:00:27.000,210,10973501,13685,0,1722128426,13034.632143039991,60.41308797000238,53489.55257784 2024-07-28,01:00:28.000,210,10973481,13565,0,1722128427,13034.611934109991,60.42013710000174,53489.503668 2024-07-28,01:00:29.000,210,10973432,13565,0,1722128428,13034.605197799996,60.39898971000366,53489.48270664001 2024-07-28,01:00:30.000,210,10973443,13325,0,1722128429,13034.55804363,60.441284489999816,53489.45475816 2024-07-28,01:00:31.000,210,10973439,13605,0,1722128430,13034.524362079996,60.43423536000046,53489.419822560005 2024-07-28,01:00:32.000,210,10973444,13605,0,1722128431,13034.47047159999,60.43423536000046,53489.36392560001 2024-07-28,01:00:33.000,210,10973431,13485,0,1722128432,13034.43005373999,60.448333619999175,53489.34995136 2024-07-28,01:00:34.000,210,10973442,13845,0,1722128433,13034.43005373999,60.48357927000325,53489.40584832 2024-07-28,01:00:35.000,210,10973447,13525,0,1722128434,13034.37616326,60.46948101000453,53489.34296424001 2024-07-28,01:00:36.000,210,10973475,13685,0,1722128435,13034.35595433,60.511775790000684,53489.34296424001 2024-07-28,01:00:37.000,210,10973479,13405,0,1722128436,13034.28859122999,60.497677530001965,53489.322002880006 2024-07-28,01:00:38.000,210,10973483,13805,0,1722128437,13034.25490968,60.504726660001324,53489.301041520004 2024-07-28,01:00:39.000,210,10973497,13525,0,1722128438,13034.24817336999,60.5258740499994,53489.301041520004 2024-07-28,01:00:40.000,210,10973445,13725,0,1722128439,13034.221228129994,60.5258740499994,53489.301041520004 2024-07-28,01:00:41.000,210,10973462,13645,0,1722128440,13034.153865029999,60.547021440004755,53489.29405440001 2024-07-28,01:00:42.000,210,10973517,13645,0,1722128441,13034.066292999989,60.561119700003474,53489.19623472001 2024-07-28,01:00:43.000,210,10973476,13885,0,1722128442,13034.039347759994,60.5258740499994,53489.18226048 2024-07-28,01:00:44.000,210,10973445,13645,0,1722128443,13033.985457279989,60.554070570004114,53489.23117032 2024-07-28,01:00:45.000,210,10973429,13645,0,1722128444,13033.931566799998,60.561119700003474,53489.18226048 2024-07-28,01:00:46.000,210,10973442,13445,0,1722128445,13033.918094179993,60.57521796000219,53489.14732488001 2024-07-28,01:00:47.000,210,10973471,13485,0,1722128446,13033.857467389993,60.554070570004114,53489.14732488001 2024-07-28,01:00:48.000,210,10973431,13565,0,1722128447,13033.783367980002,60.554070570004114,53489.098415039996 2024-07-28,01:00:49.000,210,10973429,13605,0,1722128448,13033.749686429997,60.57521796000219,53489.05649232001 2024-07-28,01:00:50.000,210,10973479,13445,0,1722128449,13033.668850709997,60.58931622000091,53489.02155672 2024-07-28,01:00:51.000,210,10973466,13685,0,1722128450,13033.621696540002,60.60341447999963,53488.99360824 2024-07-28,01:00:52.000,210,10973468,13685,0,1722128451,13033.547597129997,60.59636535000027,53488.93771128001 2024-07-28,01:00:53.000,210,10973437,13725,0,1722128452,13033.486970339996,60.61046360999899,53488.95867264001 2024-07-28,01:00:54.000,210,10973463,13605,0,1722128453,13033.460025100001,60.61751273999835,53488.97963400001 2024-07-28,01:00:55.000,210,10973458,13565,0,1722128454,13033.392661999991,60.58226709000155,53488.95168552 2024-07-28,01:00:56.000,210,10973486,13845,0,1722128455,13033.365716759996,60.60341447999963,53488.930724159996 2024-07-28,01:00:57.000,210,10973452,13565,0,1722128456,13033.29835366,60.60341447999963,53488.88880144001 2024-07-28,01:00:58.000,210,10973489,13605,0,1722128457,13033.25119948999,60.59636535000027,53488.90976280001 2024-07-28,01:00:59.000,210,10973438,13485,0,1722128458,13033.204045319995,60.60341447999963,53488.82591736 2024-07-28,01:01:00.000,210,10973453,13725,0,1722128459,13033.15015483999,60.58931622000091,53488.83290448 2024-07-28,01:01:01.000,210,10973465,13685,0,1722128460,13033.10973697999,60.58931622000091,53488.81194312001 2024-07-28,01:01:02.000,210,10973493,13605,0,1722128461,13033.062582809995,60.61046360999899,53488.69316208001 2024-07-28,01:01:03.000,210,10973463,13245,0,1722128462,13033.03563757,60.61046360999899,53488.77002040001 2024-07-28,01:01:04.000,210,10973453,13525,0,1722128463,13032.98848339999,60.61751273999835,53488.78399464 2024-07-28,01:01:05.000,210,10973439,13805,0,1722128464,13032.954801849999,60.61046360999899,53488.75604616 2024-07-28,01:01:06.000,210,10973459,13885,0,1722128465,13032.94806553999,60.58931622000091,53488.70713632 2024-07-28,01:01:07.000,210,10973417,13405,0,1722128466,13032.914383989999,60.59636535000027,53488.71412344 2024-07-28,01:01:08.000,210,10973431,13725,0,1722128467,13032.887438749989,60.61046360999899,53488.68617496 2024-07-28,01:01:09.000,210,10973428,13605,0,1722128468,13032.867229819989,60.59636535000027,53488.63726512 2024-07-28,01:01:10.000,210,10973446,13605,0,1722128469,13032.873966129999,60.59636535000027,53488.630278000004 2024-07-28,01:01:11.000,210,10973470,13565,0,1722128470,13032.799866719994,60.56816883000283,53488.581368160005 2024-07-28,01:01:12.000,210,10973408,13765,0,1722128471,13032.779657789994,60.56816883000283,53488.4905356 2024-07-28,01:01:13.000,210,10973473,13765,0,1722128472,13032.752712549998,60.561119700003474,53488.51848408 2024-07-28,01:01:14.000,210,10973466,13685,0,1722128473,13032.759448859993,60.554070570004114,53488.52547120001 2024-07-28,01:01:15.000,210,10973454,13565,0,1722128474,13032.725767309988,60.51882492000004,53488.51149696 2024-07-28,01:01:16.000,210,10973425,13485,0,1722128475,13032.705558379988,60.490628400002606,53488.483548480006 2024-07-28,01:01:17.000,210,10973399,13525,0,1722128476,13032.685349449988,60.504726660001324,53488.51848408 2024-07-28,01:01:18.000,210,10973453,13565,0,1722128477,13032.671876829998,60.490628400002606,53488.47656136001 2024-07-28,01:01:19.000,210,10973475,13405,0,1722128478,13032.665140519988,60.47653014000389,53488.483548480006 2024-07-28,01:01:20.000,210,10973436,13805,0,1722128479,13032.631458969998,60.46948101000453,53488.427651519996 2024-07-28,01:01:21.000,210,10973444,13525,0,1722128480,13032.651667899998,60.462431879997894,53488.483548480006 2024-07-28,01:01:22.000,210,10973504,13365,0,1722128481,13032.651667899998,60.462431879997894,53488.427651519996 2024-07-28,01:01:23.000,210,10973444,13605,0,1722128482,13032.658404209993,60.48357927000325,53488.462587120004 2024-07-28,01:01:24.000,210,10973489,13565,0,1722128483,13032.638195279993,60.455382749998535,53488.44861288 2024-07-28,01:01:25.000,210,10973442,13885,0,1722128484,13032.604513730003,60.39898971000366,53488.43463864001 2024-07-28,01:01:26.000,210,10973432,13805,0,1722128485,13032.604513730003,60.441284489999816,53488.4905356 2024-07-28,01:01:27.000,210,10973408,13485,0,1722128486,13032.617986349993,60.41308797000238,53488.45560000001 2024-07-28,01:01:28.000,210,10973435,13565,0,1722128487,13032.638195279993,60.3919405800043,53488.44861288 2024-07-28,01:01:29.000,210,10973470,13525,0,1722128488,13032.611250039998,60.441284489999816,53488.38572880001 2024-07-28,01:01:30.000,210,10973457,13605,0,1722128489,13032.584304800002,60.41308797000238,53488.44861288 2024-07-28,01:01:31.000,210,10973450,13725,0,1722128490,13032.597777419993,60.3919405800043,53488.35778032001 2024-07-28,01:01:32.000,210,10973483,13845,0,1722128491,13032.564095870002,60.38489144999767,53488.37874168 2024-07-28,01:01:33.000,210,10973428,13805,0,1722128492,13032.577568489993,60.3919405800043,53488.34380608 2024-07-28,01:01:34.000,210,10973518,13485,0,1722128493,13032.611250039998,60.35669493000023,53488.37175456 2024-07-28,01:01:35.000,210,10973420,13405,0,1722128494,13032.624722660003,60.34964580000087,53488.30188336 2024-07-28,01:01:36.000,210,10973472,13565,0,1722128495,13032.604513730003,60.37079318999895,53488.35778032001 2024-07-28,01:01:37.000,210,10973437,13685,0,1722128496,13032.631458969998,60.33554754000215,53488.364767440005 2024-07-28,01:01:38.000,210,10973423,13245,0,1722128497,13032.644931589988,60.34964580000087,53488.32983184 2024-07-28,01:01:39.000,210,10973479,13605,0,1722128498,13032.651667899998,60.28620362999936,53488.35778032001 2024-07-28,01:01:40.000,210,10973474,13765,0,1722128499,13032.671876829998,60.321449280003435,53488.39970304 2024-07-28,01:01:41.000,210,10973491,13445,0,1722128500,13032.671876829998,60.30735102000472,53488.34380608 2024-07-28,01:01:42.000,210,10973478,13405,0,1722128501,13032.631458969998,60.34964580000087,53488.30887048001 2024-07-28,01:01:43.000,210,10973469,13645,0,1722128502,13032.644931589988,60.314400150004076,53488.3507932 2024-07-28,01:01:44.000,210,10973448,13645,0,1722128503,13032.685349449988,60.314400150004076,53488.27393488 2024-07-28,01:01:45.000,210,10973497,13525,0,1722128504,13032.665140519988,60.314400150004076,53488.280922 2024-07-28,01:01:46.000,210,10973487,13605,0,1722128505,13032.671876829998,60.30735102000472,53488.30188336 2024-07-28,01:01:47.000,210,10973445,13925,0,1722128506,13032.685349449988,60.29325275999872,53488.27393488 2024-07-28,01:01:48.000,210,10973485,13685,0,1722128507,13032.719030999993,60.30735102000472,53488.25297352 2024-07-28,01:01:49.000,210,10973449,13365,0,1722128508,13032.705558379988,60.28620362999936,53488.21803792001 2024-07-28,01:01:50.000,210,10973451,13525,0,1722128509,13032.732503619998,60.25800711000193,53488.33681896001 2024-07-28,01:01:51.000,210,10973485,13405,0,1722128510,13032.745976239989,60.25095798000257,53488.34380608 2024-07-28,01:01:52.000,210,10973498,13525,0,1722128511,13032.766185169989,60.25095798000257,53488.32983184 2024-07-28,01:01:53.000,210,10973458,13565,0,1722128512,13032.806603029989,60.272105370000645,53488.30188336 2024-07-28,01:01:54.000,210,10973481,13645,0,1722128513,13032.806603029989,60.272105370000645,53488.315857600006 2024-07-28,01:01:55.000,210,10973507,13845,0,1722128514,13032.833548269999,60.23685972000385,53488.364767440005 2024-07-28,01:01:56.000,210,10973486,13525,0,1722128515,13032.840284579994,60.279154500000004,53488.32284472 2024-07-28,01:01:57.000,210,10973489,13525,0,1722128516,13032.853757199999,60.272105370000645,53488.32983184 2024-07-28,01:01:58.000,210,10973429,13525,0,1722128517,13032.873966129999,60.25800711000193,53488.39271592 2024-07-28,01:01:59.000,210,10973496,13325,0,1722128518,13032.954801849999,60.25095798000257,53488.40669016001 2024-07-28,01:02:00.000,210,10973501,13605,0,1722128519,13032.954801849999,60.23685972000385,53488.34380608 2024-07-28,01:02:01.000,210,10973418,13685,0,1722128520,13033.001956019994,60.20866319999914,53488.3507932 2024-07-28,01:02:02.000,210,10973500,13325,0,1722128521,13033.001956019994,60.20161406999978,53488.35778032001 2024-07-28,01:02:03.000,210,10973459,13405,0,1722128522,13033.07605543,60.20161406999978,53488.33681896001 2024-07-28,01:02:04.000,210,10973510,13685,0,1722128523,13033.11647329,60.24390885000321,53488.33681896001 2024-07-28,01:02:05.000,210,10973461,13565,0,1722128524,13033.143418529995,60.20161406999978,53488.35778032001 2024-07-28,01:02:06.000,210,10973453,13485,0,1722128525,13033.183836389995,60.18751581000106,53488.30887048001 2024-07-28,01:02:07.000,210,10973448,13565,0,1722128526,13033.244463179995,60.152270160004264,53488.364767440005 2024-07-28,01:02:08.000,210,10973462,13845,0,1722128527,13033.27814473,60.16636842000298,53488.37175456 2024-07-28,01:02:09.000,210,10973442,13405,0,1722128528,13033.305089969996,60.152270160004264,53488.32983184 2024-07-28,01:02:10.000,210,10973435,13885,0,1722128529,13033.33203520999,60.152270160004264,53488.3507932 2024-07-28,01:02:11.000,210,10973444,13565,0,1722128530,13033.392661999991,60.13112276999891,53488.39271592 2024-07-28,01:02:12.000,210,10973455,13605,0,1722128531,13033.433079859991,60.152270160004264,53488.35778032001 2024-07-28,01:02:13.000,210,10973458,13685,0,1722128532,13033.486970339996,60.13112276999891,53488.40669016001 2024-07-28,01:02:14.000,210,10973459,13525,0,1722128533,13033.540860820001,60.15931929000362,53488.413677280005 2024-07-28,01:02:15.000,210,10973468,13245,0,1722128534,13033.581278680002,60.17341755000234,53488.45560000001 2024-07-28,01:02:16.000,210,10973439,13885,0,1722128535,13033.628432849997,60.11702451000019,53488.38572880001 2024-07-28,01:02:17.000,210,10973410,13525,0,1722128536,13033.675587019992,60.152270160004264,53488.44162576 2024-07-28,01:02:18.000,210,10973502,13405,0,1722128537,13033.702532260002,60.16636842000298,53488.4206644 2024-07-28,01:02:19.000,210,10973451,13485,0,1722128538,13033.729477499997,60.1804666800017,53488.44162576 2024-07-28,01:02:20.000,210,10973483,13765,0,1722128539,13033.803576910002,60.19456494000042,53488.46957424 2024-07-28,01:02:21.000,210,10973459,13605,0,1722128540,13033.817049529993,60.18751581000106,53488.44861288 2024-07-28,01:02:22.000,210,10973458,13645,0,1722128541,13033.830522149998,60.23685972000385,53488.44162576 2024-07-28,01:02:23.000,210,10973462,13645,0,1722128542,13033.891148939998,60.265056240001286,53488.47656136001 2024-07-28,01:02:24.000,210,10973461,13525,0,1722128543,13033.971984659998,60.265056240001286,53488.46957424 2024-07-28,01:02:25.000,210,10973471,13685,0,1722128544,13033.951775729998,60.24390885000321,53488.43463864001 2024-07-28,01:02:26.000,210,10973513,13685,0,1722128545,13033.992193589998,60.29325275999872,53488.462587120004 2024-07-28,01:02:27.000,210,10973438,13605,0,1722128546,13034.039347759994,60.28620362999936,53488.51848408 2024-07-28,01:02:28.000,210,10973496,13605,0,1722128547,13034.066292999989,60.28620362999936,53488.51848408 2024-07-28,01:02:29.000,210,10973447,13565,0,1722128548,13034.086501929989,60.30030188999808,53488.51149696 2024-07-28,01:02:30.000,210,10973481,13525,0,1722128549,13034.073029309999,60.321449280003435,53488.532458320005 2024-07-28,01:02:31.000,210,10973464,13685,0,1722128550,13034.099974549994,60.321449280003435,53488.483548480006 2024-07-28,01:02:32.000,210,10973512,13485,0,1722128551,13034.059556689994,60.30030188999808,53488.4905356 2024-07-28,01:02:33.000,210,10973442,13765,0,1722128552,13034.10671085999,60.328498410002794,53488.45560000001 2024-07-28,01:02:34.000,210,10973447,13845,0,1722128553,13034.153865029999,60.37079318999895,53488.49752272 2024-07-28,01:02:35.000,210,10973439,13405,0,1722128554,13034.140392409994,60.34964580000087,53488.51149696 2024-07-28,01:02:36.000,210,10973442,13725,0,1722128555,13034.133656099999,60.3919405800043,53488.51149696 2024-07-28,01:02:37.000,210,10973439,13645,0,1722128556,13034.079765619994,60.41308797000238,53488.51848408 2024-07-28,01:02:38.000,210,10973458,13445,0,1722128557,13034.16733764999,60.37784231999831,53488.5604068 2024-07-28,01:02:39.000,210,10973419,13445,0,1722128558,13034.174073959999,60.42013710000174,53488.581368160005 2024-07-28,01:02:40.000,210,10973443,13445,0,1722128559,13034.14712871999,60.43423536000046,53488.62329088001 2024-07-28,01:02:41.000,210,10973467,13725,0,1722128560,13034.160601339994,60.455382749998535,53488.651239360006 2024-07-28,01:02:42.000,210,10973464,13485,0,1722128561,13034.153865029999,60.41308797000238,53488.60931664 2024-07-28,01:02:43.000,210,10973433,13725,0,1722128562,13034.16733764999,60.43423536000046,53488.71412344 2024-07-28,01:02:44.000,210,10973436,13885,0,1722128563,13034.180810269994,60.441284489999816,53488.72111056001 2024-07-28,01:02:45.000,210,10973466,13525,0,1722128564,13034.140392409994,60.455382749998535,53488.68617496 2024-07-28,01:02:46.000,210,10973471,13725,0,1722128565,13034.14712871999,60.48357927000325,53488.71412344 2024-07-28,01:02:47.000,210,10973490,13645,0,1722128566,13034.073029309999,60.448333619999175,53488.64425224001 2024-07-28,01:02:48.000,210,10973467,14005,0,1722128567,13034.099974549994,60.47653014000389,53488.65822648 2024-07-28,01:02:49.000,210,10973443,13445,0,1722128568,13034.113447169999,60.497677530001965,53488.74207192001 2024-07-28,01:02:50.000,210,10973464,13365,0,1722128569,13034.079765619994,60.48357927000325,53488.70713632 2024-07-28,01:02:51.000,210,10973462,13165,0,1722128570,13034.066292999989,60.554070570004114,53488.69316208001 2024-07-28,01:02:52.000,210,10973451,13325,0,1722128571,13034.046084069989,60.53997230999812,53488.6652136 2024-07-28,01:02:53.000,210,10973443,13765,0,1722128572,13034.019138829994,60.53292317999876,53488.70713632 2024-07-28,01:02:54.000,210,10973504,13685,0,1722128573,13034.052820379999,60.561119700003474,53488.67220072001 2024-07-28,01:02:55.000,210,10973418,13365,0,1722128574,13034.019138829994,60.59636535000027,53488.67220072001 2024-07-28,01:02:56.000,210,10973432,13485,0,1722128575,13033.978720969993,60.58931622000091,53488.651239360006 2024-07-28,01:02:57.000,210,10973468,13445,0,1722128576,13033.985457279989,60.61751273999835,53488.70713632 2024-07-28,01:02:58.000,210,10973452,13405,0,1722128577,13033.958512039993,60.59636535000027,53488.7350848 2024-07-28,01:02:59.000,210,10973478,13445,0,1722128578,13033.924830489988,60.61046360999899,53488.74207192001 2024-07-28,01:03:00.000,210,10973467,13765,0,1722128579,13033.904621559988,60.63161100000434,53488.72111056001 2024-07-28,01:03:01.000,210,10973474,13445,0,1722128580,13033.884412629988,60.61751273999835,53488.70713632 2024-07-28,01:03:02.000,210,10973479,13525,0,1722128581,13033.830522149998,60.59636535000027,53488.69316208001 2024-07-28,01:03:03.000,210,10973466,13645,0,1722128582,13033.850731079998,60.58931622000091,53488.6652136 2024-07-28,01:03:04.000,210,10973495,13525,0,1722128583,13033.783367980002,60.6386601300037,53488.700149200005 2024-07-28,01:03:05.000,210,10973450,13365,0,1722128584,13033.776631669993,60.66685665000114,53488.651239360006 2024-07-28,01:03:06.000,210,10973469,13765,0,1722128585,13033.803576910002,60.6386601300037,53488.651239360006 2024-07-28,01:03:07.000,210,10973508,13645,0,1722128586,13033.769895359997,60.673905780000496,53488.64425224001 2024-07-28,01:03:08.000,210,10973461,13925,0,1722128587,13033.736213809992,60.65980752000178,53488.62329088001 2024-07-28,01:03:09.000,210,10973442,13525,0,1722128588,13033.702532260002,60.64570926000306,53488.63726512 2024-07-28,01:03:10.000,210,10973451,13565,0,1722128589,13033.662114400002,60.673905780000496,53488.57438104001 2024-07-28,01:03:11.000,210,10973504,13645,0,1722128590,13033.648641779997,60.680954909999855,53488.60232952001 2024-07-28,01:03:12.000,210,10973461,13325,0,1722128591,13033.601487610002,60.66685665000114,53488.581368160005 2024-07-28,01:03:13.000,210,10973450,13405,0,1722128592,13033.614960229992,60.61751273999835,53488.60232952001 2024-07-28,01:03:14.000,210,10973475,13725,0,1722128593,13033.554333439992,60.624561869997706,53488.630278000004 2024-07-28,01:03:15.000,210,10973460,13565,0,1722128594,13033.554333439992,60.624561869997706,53488.61630376 2024-07-28,01:03:16.000,210,10973449,13845,0,1722128595,13033.486970339996,60.64570926000306,53488.60931664 2024-07-28,01:03:17.000,210,10973496,13685,0,1722128596,13033.486970339996,60.6386601300037,53488.60232952001 2024-07-28,01:03:18.000,210,10973466,13725,0,1722128597,13033.439816170001,60.673905780000496,53488.62329088001 2024-07-28,01:03:19.000,210,10973427,13645,0,1722128598,13033.419607240001,60.688004039999214,53488.61630376 2024-07-28,01:03:20.000,210,10973435,13565,0,1722128599,13033.412870929991,60.680954909999855,53488.63726512 2024-07-28,01:03:21.000,210,10973454,13565,0,1722128600,13033.37918938,60.66685665000114,53488.595342399996 2024-07-28,01:03:22.000,210,10973427,13805,0,1722128601,13033.29835366,60.65980752000178,53488.51848408 2024-07-28,01:03:23.000,210,10973449,13405,0,1722128602,13033.33203520999,60.65980752000178,53488.63726512 2024-07-28,01:03:24.000,210,10973474,13605,0,1722128603,13033.345507829996,60.69505316999857,53488.581368160005 2024-07-28,01:03:25.000,210,10973499,13605,0,1722128604,13033.31856259,60.69505316999857,53488.60232952001 2024-07-28,01:03:26.000,210,10973434,13645,0,1722128605,13033.305089969996,60.673905780000496,53488.60232952001 2024-07-28,01:03:27.000,210,10973429,13605,0,1722128606,13033.27814473,60.673905780000496,53488.53944544 2024-07-28,01:03:28.000,210,10973470,13485,0,1722128607,13033.2579358,60.673905780000496,53488.55341968001 2024-07-28,01:03:29.000,210,10973442,13765,0,1722128608,13033.264672109995,60.688004039999214,53488.61630376 2024-07-28,01:03:30.000,210,10973498,13645,0,1722128609,13033.264672109995,60.688004039999214,53488.55341968001 2024-07-28,01:03:31.000,210,10973448,13445,0,1722128610,13033.244463179995,60.69505316999857,53488.5604068 2024-07-28,01:03:32.000,210,10973448,13605,0,1722128611,13033.21078162999,60.680954909999855,53488.56739392 2024-07-28,01:03:33.000,210,10973440,13525,0,1722128612,13033.264672109995,60.673905780000496,53488.56739392 2024-07-28,01:03:34.000,210,10973407,13285,0,1722128613,13033.19730901,60.680954909999855,53488.57438104001 2024-07-28,01:03:35.000,210,10973430,13405,0,1722128614,13033.17036376999,60.680954909999855,53488.51149696 2024-07-28,01:03:36.000,210,10973408,13845,0,1722128615,13033.19730901,60.70210229999793,53488.532458320005 2024-07-28,01:03:37.000,210,10973436,13325,0,1722128616,13033.204045319995,60.71620056000393,53488.47656136001 2024-07-28,01:03:38.000,210,10973429,13685,0,1722128617,13033.224254249995,60.737347950002004,53488.53944544 2024-07-28,01:03:39.000,210,10973453,13605,0,1722128618,13033.2579358,60.70915143000457,53488.44861288 2024-07-28,01:03:40.000,210,10973476,13445,0,1722128619,13033.23772687,60.70210229999793,53488.51149696 2024-07-28,01:03:41.000,210,10973448,13405,0,1722128620,13033.2579358,60.70210229999793,53488.54643256 2024-07-28,01:03:42.000,210,10973428,13765,0,1722128621,13033.27140841999,60.70210229999793,53488.51149696 2024-07-28,01:03:43.000,210,10973461,13685,0,1722128622,13033.29835366,60.75144621000072,53488.532458320005 2024-07-28,01:03:44.000,210,10973441,13405,0,1722128623,13033.31856259,60.74439708000136,53488.52547120001 2024-07-28,01:03:45.000,210,10973434,13565,0,1722128624,13033.29161734999,60.75849534000008,53488.5604068 2024-07-28,01:03:46.000,210,10973415,13525,0,1722128625,13033.35898045,60.75144621000072,53488.50450984001 2024-07-28,01:03:47.000,210,10973454,13405,0,1722128626,13033.385925689996,60.7725935999988,53488.483548480006 2024-07-28,01:03:48.000,210,10973450,13405,0,1722128627,13033.392661999991,60.75144621000072,53488.47656136001 2024-07-28,01:03:49.000,210,10973473,13485,0,1722128628,13033.446552479996,60.76554446999944,53488.483548480006 2024-07-28,01:03:50.000,210,10973414,13605,0,1722128629,13033.446552479996,60.74439708000136,53488.47656136001 2024-07-28,01:03:51.000,210,10973489,13765,0,1722128630,13033.453288789991,60.75849534000008,53488.43463864001 2024-07-28,01:03:52.000,210,10973411,13405,0,1722128631,13033.446552479996,60.75144621000072,53488.38572880001 2024-07-28,01:03:53.000,210,10973439,13645,0,1722128632,13033.500442960001,60.7725935999988,53488.4206644 2024-07-28,01:03:54.000,210,10973451,13845,0,1722128633,13033.534124509992,60.76554446999944,53488.44861288 2024-07-28,01:03:55.000,210,10973443,13605,0,1722128634,13033.574542369992,60.71620056000393,53488.39271592 2024-07-28,01:03:56.000,210,10973461,13925,0,1722128635,13033.581278680002,60.730298820002645,53488.40669016001 2024-07-28,01:03:57.000,210,10973401,13485,0,1722128636,13033.628432849997,60.70915143000457,53488.413677280005 2024-07-28,01:03:58.000,210,10973461,13565,0,1722128637,13033.682323330002,60.74439708000136,53488.38572880001 2024-07-28,01:03:59.000,210,10973450,13645,0,1722128638,13033.756422739993,60.730298820002645,53488.47656136001 2024-07-28,01:04:00.000,210,10973458,13405,0,1722128639,13033.783367980002,60.74439708000136,53488.51149696 2024-07-28,01:04:01.000,210,10973443,13525,0,1722128640,13033.830522149998,60.737347950002004,53488.44861288 2024-07-28,01:04:02.000,210,10973424,13565,0,1722128641,13033.843994770003,60.737347950002004,53488.483548480006 2024-07-28,01:04:03.000,210,10973455,13645,0,1722128642,13033.877676319993,60.74439708000136,53488.4905356 2024-07-28,01:04:04.000,210,10973414,13565,0,1722128643,13033.897885249993,60.76554446999944,53488.47656136001 2024-07-28,01:04:05.000,210,10973421,13565,0,1722128644,13033.958512039993,60.7725935999988,53488.52547120001 2024-07-28,01:04:06.000,210,10973459,13605,0,1722128645,13034.005666209989,60.730298820002645,53488.49752272 2024-07-28,01:04:07.000,210,10973447,13405,0,1722128646,13034.059556689994,60.77964272999816,53488.47656136001 2024-07-28,01:04:08.000,210,10973431,13645,0,1722128647,13034.073029309999,60.80079012000351,53488.462587120004 2024-07-28,01:04:09.000,210,10973409,13645,0,1722128648,13034.140392409994,60.79374099000415,53488.50450984001 2024-07-28,01:04:10.000,210,10973440,13725,0,1722128649,13034.140392409994,60.80783925000287,53488.532458320005 2024-07-28,01:04:11.000,210,10973427,13685,0,1722128650,13034.18754657999,60.81488838000223,53488.54643256 2024-07-28,01:04:12.000,210,10973495,13725,0,1722128651,13034.180810269994,60.80783925000287,53488.595342399996 2024-07-28,01:04:13.000,210,10973401,13365,0,1722128652,13034.24817336999,60.77964272999816,53488.55341968001 2024-07-28,01:04:14.000,210,10973461,13445,0,1722128653,13034.31553647,60.81488838000223,53488.57438104001 2024-07-28,01:04:15.000,210,10973475,13645,0,1722128654,13034.32900908999,60.82193751000159,53488.52547120001 2024-07-28,01:04:16.000,210,10973464,13685,0,1722128655,13034.423317429995,60.81488838000223,53488.62329088001 2024-07-28,01:04:17.000,210,10973400,13445,0,1722128656,13034.463735289995,60.82898664000095,53488.63726512 2024-07-28,01:04:18.000,210,10973463,13405,0,1722128657,13034.524362079996,60.850134029999026,53488.595342399996 2024-07-28,01:04:19.000,210,10973479,13565,0,1722128658,13034.591725179991,60.864232289997744,53488.65822648 2024-07-28,01:04:20.000,210,10973447,13885,0,1722128659,13034.625406729996,60.857183159998385,53488.62329088001 2024-07-28,01:04:21.000,210,10973392,13525,0,1722128660,13034.665824589996,60.913576200000534,53488.62329088001 2024-07-28,01:04:22.000,210,10973431,13645,0,1722128661,13034.706242449996,60.8853796800031,53488.5604068 2024-07-28,01:04:23.000,210,10973432,13445,0,1722128662,13034.787078169997,60.92062532999989,53488.68617496 2024-07-28,01:04:24.000,210,10973422,13325,0,1722128663,13034.800550790002,60.913576200000534,53488.71412344 2024-07-28,01:04:25.000,210,10973450,13405,0,1722128664,13034.847704959997,60.96996924000268,53488.72809768 2024-07-28,01:04:26.000,210,10973483,13645,0,1722128665,13034.901595440002,60.948821850004606,53488.72809768 2024-07-28,01:04:27.000,210,10973457,13685,0,1722128666,13034.942013300002,60.948821850004606,53488.74207192001 2024-07-28,01:04:28.000,210,10973456,13445,0,1722128667,13035.043057950003,60.92767445999925,53488.77700752 2024-07-28,01:04:29.000,210,10973423,13245,0,1722128668,13035.070003189998,60.93472358999861,53488.749059040005 2024-07-28,01:04:30.000,210,10973454,13605,0,1722128669,13035.083475809988,60.92767445999925,53488.77002040001 2024-07-28,01:04:31.000,210,10973443,13485,0,1722128670,13035.157575219993,60.948821850004606,53488.79098176001 2024-07-28,01:04:32.000,210,10973468,13725,0,1722128671,13035.211465699998,60.962920110003324,53488.804956 2024-07-28,01:04:33.000,210,10973378,13685,0,1722128672,13035.272092489999,60.97701837000204,53488.83989160001 2024-07-28,01:04:34.000,210,10973441,13245,0,1722128673,13035.332719279999,60.9840675000014,53488.89578856 2024-07-28,01:04:35.000,210,10973446,13365,0,1722128674,13035.359664519994,61.00521488999948,53488.8748272 2024-07-28,01:04:36.000,210,10973481,13485,0,1722128675,13035.43376393,61.01226401999884,53488.95168552 2024-07-28,01:04:37.000,210,10973467,13565,0,1722128676,13035.43376393,60.99816576000012,53488.90277568 2024-07-28,01:04:38.000,210,10973469,13325,0,1722128677,13035.49439072,61.0193131499982,53488.93771128001 2024-07-28,01:04:39.000,210,10973425,13325,0,1722128678,13035.54828119999,61.01226401999884,53488.99360824 2024-07-28,01:04:40.000,210,10973496,13445,0,1722128679,13035.58869905999,61.06160793000163,53488.9446984 2024-07-28,01:04:41.000,210,10973383,13525,0,1722128680,13035.63585323,61.0193131499982,53488.97264688 2024-07-28,01:04:42.000,210,10973435,13445,0,1722128681,13035.71668895,61.02636228000483,53489.0145696 2024-07-28,01:04:43.000,210,10973456,13605,0,1722128682,13035.804260979996,61.03341141000419,53489.084440800005 2024-07-28,01:04:44.000,210,10973466,13565,0,1722128683,13035.824469909996,61.04046054000355,53489.05649232001 2024-07-28,01:04:45.000,210,10973413,13645,0,1722128684,13035.878360390001,61.03341141000419,53489.06347944 2024-07-28,01:04:46.000,210,10973445,13685,0,1722128685,13035.918778250001,61.03341141000419,53489.14033776 2024-07-28,01:04:47.000,210,10973451,13245,0,1722128686,13036.006350279997,61.0193131499982,53489.1193764 2024-07-28,01:04:48.000,210,10973431,13645,0,1722128687,13036.040031830002,61.04750967000291,53489.14732488001 2024-07-28,01:04:49.000,210,10973413,13525,0,1722128688,13036.093922309992,61.04750967000291,53489.24514456001 2024-07-28,01:04:50.000,210,10973446,13405,0,1722128689,13036.168021719997,61.082755319999706,53489.19623472001 2024-07-28,01:04:51.000,210,10973460,13605,0,1722128690,13036.215175889993,61.089804449999065,53489.252131680005 2024-07-28,01:04:52.000,210,10973454,13445,0,1722128691,13036.215175889993,61.096853579998424,53489.203221840005 2024-07-28,01:04:53.000,210,10973427,13845,0,1722128692,13036.275802679993,61.06865706000099,53489.18226048 2024-07-28,01:04:54.000,210,10973458,13565,0,1722128693,13036.316220539993,61.06160793000163,53489.23815744 2024-07-28,01:04:55.000,210,10973463,13525,0,1722128694,13036.403792569989,61.10390270999778,53489.28706728 2024-07-28,01:04:56.000,210,10973485,13445,0,1722128695,13036.464419359989,61.082755319999706,53489.32899 2024-07-28,01:04:57.000,210,10973445,13525,0,1722128696,13036.504837219989,61.075706190000346,53489.35693848 2024-07-28,01:04:58.000,210,10973477,13405,0,1722128697,13036.58567293999,61.075706190000346,53489.322002880006 2024-07-28,01:04:59.000,210,10973404,13565,0,1722128698,13036.592409249999,61.06160793000163,53489.34995136 2024-07-28,01:05:00.000,210,10973469,13725,0,1722128699,13036.700190209995,61.06865706000099,53489.40584832 2024-07-28,01:05:01.000,210,10973434,13525,0,1722128700,13036.700190209995,61.075706190000346,53489.38488696 2024-07-28,01:05:02.000,210,10973486,13605,0,1722128701,13036.75408069,61.04046054000355,53489.38488696 2024-07-28,01:05:03.000,210,10973430,13765,0,1722128702,13036.821443789995,61.05455880000227,53489.41283544001 2024-07-28,01:05:04.000,210,10973442,13605,0,1722128703,13036.8955432,61.05455880000227,53489.503668 2024-07-28,01:05:05.000,210,10973416,13445,0,1722128704,13036.90901581999,61.06865706000099,53489.52462936 2024-07-28,01:05:06.000,210,10973464,13805,0,1722128705,13036.99658785,61.04750967000291,53489.54559072 2024-07-28,01:05:07.000,210,10973461,13685,0,1722128706,13037.030269399991,61.04046054000355,53489.56655208 2024-07-28,01:05:08.000,210,10973442,13405,0,1722128707,13037.084159879996,61.0193131499982,53489.60847480001 2024-07-28,01:05:09.000,210,10973444,13445,0,1722128708,13037.117841430001,61.0193131499982,53489.636423280004 2024-07-28,01:05:10.000,210,10973438,13405,0,1722128709,13037.218886080002,61.03341141000419,53489.67834600001 2024-07-28,01:05:11.000,210,10973469,13605,0,1722128710,13037.205413459997,60.99111663000076,53489.65039752001 2024-07-28,01:05:12.000,210,10973464,13805,0,1722128711,13037.266040249997,61.02636228000483,53489.72026872 2024-07-28,01:05:13.000,210,10973411,13725,0,1722128712,13037.353612279992,60.99816576000012,53489.77616568001 2024-07-28,01:05:14.000,210,10973489,13645,0,1722128713,13037.380557520002,60.99816576000012,53489.86001112 2024-07-28,01:05:15.000,210,10973466,13565,0,1722128714,13037.420975380002,60.99816576000012,53489.84603688001 2024-07-28,01:05:16.000,210,10973456,13685,0,1722128715,13037.468129549998,60.99111663000076,53489.804114160004 2024-07-28,01:05:17.000,210,10973418,13325,0,1722128716,13037.522020029988,60.9840675000014,53489.873985360005 2024-07-28,01:05:18.000,210,10973473,13365,0,1722128717,13037.542228959988,60.9840675000014,53489.86699824001 2024-07-28,01:05:19.000,210,10973472,13565,0,1722128718,13037.602855749989,60.99816576000012,53489.91590808001 2024-07-28,01:05:20.000,210,10973470,13565,0,1722128719,13037.636537299994,61.01226401999884,53489.88097248 2024-07-28,01:05:21.000,210,10973432,13405,0,1722128720,13037.656746229994,60.99816576000012,53489.94385656001 2024-07-28,01:05:22.000,210,10973463,13645,0,1722128721,13037.703900399989,61.01226401999884,53489.93686944 2024-07-28,01:05:23.000,210,10973447,13605,0,1722128722,13037.744318259989,61.0193131499982,53490.06962472 2024-07-28,01:05:24.000,210,10973449,13565,0,1722128723,13037.82515397999,61.00521488999948,53490.10456032 2024-07-28,01:05:25.000,210,10973475,13605,0,1722128724,13037.879044459994,60.99111663000076,53490.06962472 2024-07-28,01:05:26.000,210,10973449,13525,0,1722128725,13037.89251708,60.97701837000204,53490.10456032 2024-07-28,01:05:27.000,210,10973465,13765,0,1722128726,13037.899253389995,61.00521488999948,53490.13250880001 2024-07-28,01:05:28.000,210,10973434,13365,0,1722128727,13037.92619862999,61.00521488999948,53490.160457280006 2024-07-28,01:05:29.000,210,10973456,13405,0,1722128728,13037.93293494,60.94177271999797,53490.11853456 2024-07-28,01:05:30.000,210,10973433,13645,0,1722128729,13038.00703434999,60.96996924000268,53490.1674444 2024-07-28,01:05:31.000,210,10973467,13405,0,1722128730,13038.04745220999,60.97701837000204,53490.18141864001 2024-07-28,01:05:32.000,210,10973403,13565,0,1722128731,13038.04745220999,60.962920110003324,53490.15347016001 2024-07-28,01:05:33.000,210,10973440,13805,0,1722128732,13038.06766113999,60.99111663000076,53490.20238000001 2024-07-28,01:05:34.000,210,10973444,13485,0,1722128733,13038.101342689995,60.962920110003324,53490.18141864001 2024-07-28,01:05:35.000,210,10973439,13605,0,1722128734,13038.161969479996,60.94177271999797,53490.24430272 2024-07-28,01:05:36.000,210,10973420,13485,0,1722128735,13038.182178409996,60.955870980003965,53490.24430272 2024-07-28,01:05:37.000,210,10973436,13565,0,1722128736,13038.202387339996,61.00521488999948,53490.307186800004 2024-07-28,01:05:38.000,210,10973444,13805,0,1722128737,13038.23606889,60.96996924000268,53490.34910952001 2024-07-28,01:05:39.000,210,10973416,13245,0,1722128738,13038.242805199996,60.962920110003324,53490.32116104001 2024-07-28,01:05:40.000,210,10973445,13405,0,1722128739,13038.289959369991,61.01226401999884,53490.36308376 2024-07-28,01:05:41.000,210,10973473,13685,0,1722128740,13038.289959369991,60.97701837000204,53490.356096640004 2024-07-28,01:05:42.000,210,10973425,13725,0,1722128741,13038.283223059996,60.99111663000076,53490.377058000005 2024-07-28,01:05:43.000,210,10973478,13445,0,1722128742,13038.364058779996,61.02636228000483,53490.43994208 2024-07-28,01:05:44.000,210,10973481,13805,0,1722128743,13038.384267709996,61.00521488999948,53490.4119936 2024-07-28,01:05:45.000,210,10973488,13685,0,1722128744,13038.424685569997,60.96996924000268,53490.43994208 2024-07-28,01:05:46.000,210,10973489,13405,0,1722128745,13038.451630809992,60.99816576000012,53490.4818648 2024-07-28,01:05:47.000,210,10973426,13485,0,1722128746,13038.518993910002,61.0193131499982,53490.48885192001 2024-07-28,01:05:48.000,210,10973453,13645,0,1722128747,13038.525730219997,60.9840675000014,53490.40500648 2024-07-28,01:05:49.000,210,10973460,13605,0,1722128748,13038.559411770002,60.99816576000012,53490.425967840005 2024-07-28,01:05:50.000,210,10973461,13525,0,1722128749,13038.593093319992,61.0193131499982,53490.474877680004 2024-07-28,01:05:51.000,210,10973455,13765,0,1722128750,13038.599829630002,61.01226401999884,53490.474877680004 2024-07-28,01:05:52.000,210,10973413,13605,0,1722128751,13038.633511179993,61.04046054000355,53490.50282616 2024-07-28,01:05:53.000,210,10973482,13605,0,1722128752,13038.660456420002,61.0193131499982,53490.4818648 2024-07-28,01:05:54.000,210,10973471,13685,0,1722128753,13038.734555829993,61.04046054000355,53490.523787520004 2024-07-28,01:05:55.000,210,10973442,13645,0,1722128754,13038.788446309998,61.05455880000227,53490.53077464 2024-07-28,01:05:56.000,210,10973440,13685,0,1722128755,13038.815391549993,61.075706190000346,53490.60064584 2024-07-28,01:05:57.000,210,10973449,13325,0,1722128756,13038.822127859989,61.096853579998424,53490.57269736 2024-07-28,01:05:58.000,210,10973434,13845,0,1722128757,13038.882754649989,61.089804449999065,53490.495839040006 2024-07-28,01:05:59.000,210,10973431,13565,0,1722128758,13038.876018339994,61.096853579998424,53490.55872312 2024-07-28,01:06:00.000,210,10973499,13765,0,1722128759,13038.929908819999,61.11095184000442,53490.56571024001 2024-07-28,01:06:01.000,210,10973486,13365,0,1722128760,13038.956854059994,61.11800097000378,53490.56571024001 2024-07-28,01:06:02.000,210,10973450,13485,0,1722128761,13038.98379929999,61.16734487999929,53490.58667160001 2024-07-28,01:06:03.000,210,10973420,13565,0,1722128762,13039.037689779994,61.16029574999993,53490.60763296 2024-07-28,01:06:04.000,210,10973455,13445,0,1722128763,13039.057898709994,61.18144313999801,53490.60763296 2024-07-28,01:06:05.000,210,10973461,13325,0,1722128764,13039.118525499995,61.17439400999865,53490.62859432 2024-07-28,01:06:06.000,210,10973418,13605,0,1722128765,13039.13199812,61.16029574999993,53490.691478400004 2024-07-28,01:06:07.000,210,10973475,13525,0,1722128766,13039.17241598,61.16734487999929,53490.64955568 2024-07-28,01:06:08.000,210,10973418,13485,0,1722128767,13039.19262491,61.16734487999929,53490.712439760006 2024-07-28,01:06:09.000,210,10973448,13725,0,1722128768,13039.23304277,61.188492270004645,53490.69846552 2024-07-28,01:06:10.000,210,10973476,13125,0,1722128769,13039.29366956,61.188492270004645,53490.761349600005 2024-07-28,01:06:11.000,210,10973430,13765,0,1722128770,13039.30714217999,61.17439400999865,53490.761349600005 2024-07-28,01:06:12.000,210,10973479,13365,0,1722128771,13039.31387849,61.22373792000144,53490.691478400004 2024-07-28,01:06:13.000,210,10973399,13445,0,1722128772,13039.421659449996,61.2307870500008,53490.76833672 2024-07-28,01:06:14.000,210,10973495,13445,0,1722128773,13039.468813619991,61.22373792000144,53490.77532384 2024-07-28,01:06:15.000,210,10973433,13645,0,1722128774,13039.509231479991,61.24488530999952,53490.7962852 2024-07-28,01:06:16.000,210,10973449,13685,0,1722128775,13039.563121959996,61.26603270000487,53490.7962852 2024-07-28,01:06:17.000,210,10973452,13685,0,1722128776,13039.617012440001,61.27308183000423,53490.831220800006 2024-07-28,01:06:18.000,210,10973474,13405,0,1722128777,13039.650693989992,61.28013096000359,53490.90109200001 2024-07-28,01:06:19.000,210,10973451,13605,0,1722128778,13039.704584469997,61.28013096000359,53490.92205336001 2024-07-28,01:06:20.000,210,10973474,13605,0,1722128779,13039.765211259997,61.308327480001026,53490.89410488 2024-07-28,01:06:21.000,210,10973473,13765,0,1722128780,13039.778683880002,61.308327480001026,53490.97096320001 2024-07-28,01:06:22.000,210,10973504,13645,0,1722128781,13039.846046979997,61.28718009000295,53490.95000184001 2024-07-28,01:06:23.000,210,10973465,13605,0,1722128782,13039.879728530002,61.26603270000487,53491.026860160004 2024-07-28,01:06:24.000,210,10973479,13845,0,1722128783,13039.899937460003,61.30127835000167,53490.99192456001 2024-07-28,01:06:25.000,210,10973429,13925,0,1722128784,13039.947091629998,61.34357312999782,53490.98493744 2024-07-28,01:06:26.000,210,10973461,13725,0,1722128785,13039.953827939993,61.315376610000385,53491.01288592 2024-07-28,01:06:27.000,210,10973404,13565,0,1722128786,13040.041399969989,61.322425739999744,53491.10371848 2024-07-28,01:06:28.000,210,10973480,13885,0,1722128787,13040.081817829989,61.33652399999846,53491.07577 2024-07-28,01:06:29.000,210,10973451,13765,0,1722128788,13040.122235689989,61.322425739999744,53491.10371848 2024-07-28,01:06:30.000,210,10973464,13725,0,1722128789,13040.169389859999,61.3294748699991,53491.13166696 2024-07-28,01:06:31.000,210,10973469,13485,0,1722128790,13040.196335099994,61.322425739999744,53491.145641200004 2024-07-28,01:06:32.000,210,10973490,13645,0,1722128791,13040.26369819999,61.35062226000446,53491.194551040004 2024-07-28,01:06:33.000,210,10973489,13765,0,1722128792,13040.29064344,61.38586791000125,53491.215512400006 2024-07-28,01:06:34.000,210,10973491,13765,0,1722128793,13040.34453391999,61.38586791000125,53491.22948664 2024-07-28,01:06:35.000,210,10973437,13525,0,1722128794,13040.37147916,61.43521182000404,53491.24346088 2024-07-28,01:06:36.000,210,10973504,13365,0,1722128795,13040.41189702,61.42816269000468,53491.313332080004 2024-07-28,01:06:37.000,210,10973478,13565,0,1722128796,13040.459051189995,61.40701529999933,53491.29935784 2024-07-28,01:06:38.000,210,10973498,13605,0,1722128797,13040.52641428999,61.42111355999805,53491.27839648 2024-07-28,01:06:39.000,210,10973449,13685,0,1722128798,13040.57356846,61.43521182000404,53491.32730632001 2024-07-28,01:06:40.000,210,10973433,13685,0,1722128799,13040.57356846,61.43521182000404,53491.3203192 2024-07-28,01:06:41.000,210,10973458,13605,0,1722128800,13040.620722629996,61.47045747000084,53491.37621616001 2024-07-28,01:06:42.000,210,10973445,13605,0,1722128801,13040.640931559996,61.44931008000276,53491.40416464001 2024-07-28,01:06:43.000,210,10973449,13925,0,1722128802,13040.701558349996,61.50570312000491,53491.42512600001 2024-07-28,01:06:44.000,210,10973486,13405,0,1722128803,13040.728503589991,61.51275225000427,53491.383203280006 2024-07-28,01:06:45.000,210,10973436,13325,0,1722128804,13040.715030970001,61.540948770001705,53491.432113120005 2024-07-28,01:06:46.000,210,10973492,13605,0,1722128805,13040.762185139996,61.540948770001705,53491.50897144 2024-07-28,01:06:47.000,210,10973453,13565,0,1722128806,13040.809339309992,61.55504703000042,53491.48801008 2024-07-28,01:06:48.000,210,10973433,13405,0,1722128807,13040.822811929997,61.58324354999786,53491.481022960004 2024-07-28,01:06:49.000,210,10973424,13485,0,1722128808,13040.856493480002,61.590292680004495,53491.52294568001 2024-07-28,01:06:50.000,210,10973455,13725,0,1722128809,13040.917120270002,61.61144007000257,53491.54390704001 2024-07-28,01:06:51.000,210,10973420,13685,0,1722128810,13040.930592889992,61.66078397999809,53491.599804000005 2024-07-28,01:06:52.000,210,10973436,13445,0,1722128811,13040.917120270002,61.66078397999809,53491.60679112 2024-07-28,01:06:53.000,210,10973466,13525,0,1722128812,13040.930592889992,61.62553833000129,53491.61377824 2024-07-28,01:06:54.000,210,10973398,13485,0,1722128813,13040.977747060002,61.6889805000028,53491.68364944 2024-07-28,01:06:55.000,210,10973418,13765,0,1722128814,13040.997955990002,61.69602963000216,53491.68364944 2024-07-28,01:06:56.000,210,10973429,13485,0,1722128815,13041.018164920002,61.724226149999595,53491.73255928 2024-07-28,01:06:57.000,210,10973428,13645,0,1722128816,13041.031637539993,61.731275279998954,53491.718585040006 2024-07-28,01:06:58.000,210,10973473,13485,0,1722128817,13041.045110159997,61.74537353999767,53491.816404720004 2024-07-28,01:06:59.000,210,10973477,13325,0,1722128818,13041.045110159997,61.80176657999982,53491.78146912 2024-07-28,01:07:00.000,210,10973393,13565,0,1722128819,13041.078791710002,61.80176657999982,53491.75352064 2024-07-28,01:07:01.000,210,10973462,13485,0,1722128820,13041.099000640002,61.81586483999854,53491.767494880005 2024-07-28,01:07:02.000,210,10973426,13605,0,1722128821,13041.085528019998,61.84406136000325,53491.78146912 2024-07-28,01:07:03.000,210,10973370,13405,0,1722128822,13041.159627429988,61.87225788000069,53491.837366080006 2024-07-28,01:07:04.000,210,10973464,13485,0,1722128823,13041.166363739998,61.87225788000069,53491.85832744001 2024-07-28,01:07:05.000,210,10973432,13405,0,1722128824,13041.179836359988,61.90750353000476,53491.87230168 2024-07-28,01:07:06.000,210,10973482,13525,0,1722128825,13041.179836359988,61.893405269998766,53491.87928880001 2024-07-28,01:07:07.000,210,10973435,13525,0,1722128826,13041.213517909993,61.91455266000412,53491.89326304 2024-07-28,01:07:08.000,210,10973434,13845,0,1722128827,13041.233726839993,61.96389656999963,53491.935185760005 2024-07-28,01:07:09.000,210,10973466,13605,0,1722128828,13041.226990529998,61.97799482999835,53491.9142244 2024-07-28,01:07:10.000,210,10973442,13605,0,1722128829,13041.226990529998,61.97799482999835,53491.92121152 2024-07-28,01:07:11.000,210,10973470,13445,0,1722128830,13041.274144699993,62.006191350003064,53491.92819864001 2024-07-28,01:07:12.000,210,10973475,13565,0,1722128831,13041.247199459998,62.0343878700005,53491.97012136 2024-07-28,01:07:13.000,210,10973407,13605,0,1722128832,13041.334771489994,62.04143699999986,53492.0190312 2024-07-28,01:07:14.000,210,10973392,13365,0,1722128833,13041.287617319998,62.08373178000329,53491.95614712001 2024-07-28,01:07:15.000,210,10973443,13525,0,1722128834,13041.321298869989,62.09078091000265,53492.033005440004 2024-07-28,01:07:16.000,210,10973432,13405,0,1722128835,13041.348244109999,62.11192830000073,53492.005056960006 2024-07-28,01:07:17.000,210,10973479,13605,0,1722128836,13041.348244109999,62.133075689998805,53492.02601832001 2024-07-28,01:07:18.000,210,10973434,13685,0,1722128837,13041.321298869989,62.1471739500048,53492.033005440004 2024-07-28,01:07:19.000,210,10973431,13765,0,1722128838,13041.294353629994,62.16127221000352,53492.0190312 2024-07-28,01:07:20.000,210,10973433,13565,0,1722128839,13041.314562559994,62.168321340002876,53492.02601832001 2024-07-28,01:07:21.000,210,10973418,13325,0,1722128840,13041.314562559994,62.238812640003744,53492.0889024 2024-07-28,01:07:22.000,210,10973441,13405,0,1722128841,13041.294353629994,62.21766524999839,53492.10986376 2024-07-28,01:07:23.000,210,10973464,13445,0,1722128842,13041.267408389998,62.238812640003744,53492.13082512 2024-07-28,01:07:24.000,210,10973444,13565,0,1722128843,13041.233726839993,62.27405829000054,53492.09588952001 2024-07-28,01:07:25.000,210,10973383,13485,0,1722128844,13041.226990529998,62.30930394000461,53492.1587736 2024-07-28,01:07:26.000,210,10973482,13445,0,1722128845,13041.233726839993,62.32340220000333,53492.17973496 2024-07-28,01:07:27.000,210,10973413,13405,0,1722128846,13041.186572669998,62.31635307000397,53492.16576072001 2024-07-28,01:07:28.000,210,10973437,13485,0,1722128847,13041.213517909993,62.33750046000205,53492.16576072001 2024-07-28,01:07:29.000,210,10973457,13445,0,1722128848,13041.193308979993,62.31635307000397,53492.23563192 2024-07-28,01:07:30.000,210,10973432,13685,0,1722128849,13041.159627429988,62.31635307000397,53492.19370920001 2024-07-28,01:07:31.000,210,10973523,13685,0,1722128850,13041.146154809998,62.32340220000333,53492.298516 2024-07-28,01:07:32.000,210,10973431,13445,0,1722128851,13041.072055399993,62.34454959000141,53492.298516 2024-07-28,01:07:33.000,210,10973472,13645,0,1722128852,13041.078791710002,62.358647850000125,53492.29152888001 2024-07-28,01:07:34.000,210,10973489,13605,0,1722128853,13041.072055399993,62.351598720000766,53492.28454176 2024-07-28,01:07:35.000,210,10973474,13565,0,1722128854,13041.024901229997,62.3797952399982,53492.24261904001 2024-07-28,01:07:36.000,210,10973470,13565,0,1722128855,13041.031637539993,62.37274610999884,53492.270567520005 2024-07-28,01:07:37.000,210,10973463,13605,0,1722128856,13041.038373850002,62.38684437000484,53492.26358040001 2024-07-28,01:07:38.000,210,10973461,13565,0,1722128857,13040.991219679992,62.3938935000042,53492.340438720006 2024-07-28,01:07:39.000,210,10973458,13685,0,1722128858,13040.971010749992,62.37274610999884,53492.32646448 2024-07-28,01:07:40.000,210,10973464,13605,0,1722128859,13040.957538130002,62.400942630003556,53492.36140008001 2024-07-28,01:07:41.000,210,10973477,13405,0,1722128860,13040.917120270002,62.407991760002915,53492.30550312 2024-07-28,01:07:42.000,210,10973474,13565,0,1722128861,13040.863229789997,62.42913915000099,53492.35441296 2024-07-28,01:07:43.000,210,10973498,13405,0,1722128862,13040.883438719997,62.407991760002915,53492.35441296 2024-07-28,01:07:44.000,210,10973486,13485,0,1722128863,13040.876702410002,62.43618828000035,53492.36140008001 2024-07-28,01:07:45.000,210,10973471,13445,0,1722128864,13040.869966099992,62.45733566999843,53492.32646448 2024-07-28,01:07:46.000,210,10973466,13605,0,1722128865,13040.809339309992,62.48553219000314,53492.41729704 2024-07-28,01:07:47.000,210,10973490,13605,0,1722128866,13040.802602999996,62.42913915000099,53492.33345160001 2024-07-28,01:07:48.000,210,10973485,13485,0,1722128867,13040.809339309992,62.45733566999843,53492.39633568 2024-07-28,01:07:49.000,210,10973480,13445,0,1722128868,13040.782394069996,62.48553219000314,53492.389348560006 2024-07-28,01:07:50.000,210,10973506,13525,0,1722128869,13040.768921449991,62.47143393000442,53492.37537432 2024-07-28,01:07:51.000,210,10973470,13605,0,1722128870,13040.755448830001,62.4925813200025,53492.37537432 2024-07-28,01:07:52.000,210,10973460,13525,0,1722128871,13040.69482204,62.46438479999779,53492.37537432 2024-07-28,01:07:53.000,210,10973492,13565,0,1722128872,13040.708294659991,62.49963045000186,53492.41030992001 2024-07-28,01:07:54.000,210,10973516,13765,0,1722128873,13040.721767279996,62.48553219000314,53492.42428416 2024-07-28,01:07:55.000,210,10973493,13525,0,1722128874,13040.741976209996,62.46438479999779,53492.438258400005 2024-07-28,01:07:56.000,210,10973526,13725,0,1722128875,13040.708294659991,62.4925813200025,53492.45921976001 2024-07-28,01:07:57.000,210,10973455,13485,0,1722128876,13040.67461311,62.49963045000186,53492.473194 2024-07-28,01:07:58.000,210,10973463,13685,0,1722128877,13040.667876799991,62.47848306000378,53492.46620688 2024-07-28,01:07:59.000,210,10973550,13525,0,1722128878,13040.661140489996,62.48553219000314,53492.473194 2024-07-28,01:08:00.000,210,10973502,13845,0,1722128879,13040.63419525,62.4925813200025,53492.45223264 2024-07-28,01:08:01.000,210,10973473,13605,0,1722128880,13040.661140489996,62.49963045000186,53492.52210384 2024-07-28,01:08:02.000,210,10973478,13245,0,1722128881,13040.63419525,62.4925813200025,53492.48018112001 2024-07-28,01:08:03.000,210,10973491,13605,0,1722128882,13040.600513699996,62.50667958000122,53492.45223264 2024-07-28,01:08:04.000,210,10973490,13565,0,1722128883,13040.58704107999,62.50667958000122,53492.473194 2024-07-28,01:08:05.000,210,10973499,13485,0,1722128884,13040.58704107999,62.52077783999994,53492.44524552 2024-07-28,01:08:06.000,210,10973483,13405,0,1722128885,13040.56683214999,62.50667958000122,53492.52909096001 2024-07-28,01:08:07.000,210,10973466,13525,0,1722128886,13040.5331506,62.49963045000186,53492.45921976001 2024-07-28,01:08:08.000,210,10973508,13525,0,1722128887,13040.52641428999,62.50667958000122,53492.508129600006 2024-07-28,01:08:09.000,210,10973510,13485,0,1722128888,13040.57356846,62.49963045000186,53492.48018112001 2024-07-28,01:08:10.000,210,10973495,13525,0,1722128889,13040.50620535999,62.47848306000378,53492.46620688 2024-07-28,01:08:11.000,210,10973478,13325,0,1722128890,13040.52641428999,62.51372871000058,53492.45921976001 2024-07-28,01:08:12.000,210,10973501,13445,0,1722128891,13040.459051189995,62.4925813200025,53492.45921976001 2024-07-28,01:08:13.000,210,10973479,13605,0,1722128892,13040.49273274,62.51372871000058,53492.487168240004 2024-07-28,01:08:14.000,210,10973539,13405,0,1722128893,13040.46578749999,62.50667958000122,53492.52210384 2024-07-28,01:08:15.000,210,10973461,13365,0,1722128894,13040.438842259995,62.50667958000122,53492.438258400005 2024-07-28,01:08:16.000,210,10973511,13765,0,1722128895,13040.41189702,62.49963045000186,53492.473194 2024-07-28,01:08:17.000,210,10973472,13765,0,1722128896,13040.37147916,62.49963045000186,53492.438258400005 2024-07-28,01:08:18.000,210,10973524,13445,0,1722128897,13040.378215469995,62.4925813200025,53492.41030992001 2024-07-28,01:08:19.000,210,10973474,13485,0,1722128898,13040.317588679995,62.48553219000314,53492.4033228 2024-07-28,01:08:20.000,210,10973475,13845,0,1722128899,13040.31085237,62.45733566999843,53492.389348560006 2024-07-28,01:08:21.000,210,10973503,13365,0,1722128900,13040.31085237,62.47848306000378,53492.41729704 2024-07-28,01:08:22.000,210,10973524,13605,0,1722128901,13040.256961889994,62.50667958000122,53492.438258400005 2024-07-28,01:08:23.000,210,10973486,13725,0,1722128902,13040.216544029994,62.4925813200025,53492.43127128001 2024-07-28,01:08:24.000,210,10973473,13565,0,1722128903,13040.20307140999,62.45733566999843,53492.4033228 2024-07-28,01:08:25.000,210,10973469,13725,0,1722128904,13040.18286247999,62.47143393000442,53492.38236144001 2024-07-28,01:08:26.000,210,10973512,13285,0,1722128905,13040.128971999999,62.46438479999779,53492.42428416 2024-07-28,01:08:27.000,210,10973510,13565,0,1722128906,13040.135708309994,62.48553219000314,53492.36140008001 2024-07-28,01:08:28.000,210,10973481,13805,0,1722128907,13040.108763069999,62.48553219000314,53492.37537432 2024-07-28,01:08:29.000,210,10973469,13725,0,1722128908,13040.068345209998,62.4925813200025,53492.35441296 2024-07-28,01:08:30.000,210,10973489,13765,0,1722128909,13040.027927349998,62.50667958000122,53492.34742584 2024-07-28,01:08:31.000,210,10973485,13365,0,1722128910,13040.041399969989,62.52077783999994,53492.298516 2024-07-28,01:08:32.000,210,10973450,13525,0,1722128911,13040.014454729993,62.577170880002086,53492.34742584 2024-07-28,01:08:33.000,210,10973491,13445,0,1722128912,13039.987509489998,62.534876099998655,53492.33345160001 2024-07-28,01:08:34.000,210,10973487,13605,0,1722128913,13039.947091629998,62.534876099998655,53492.33345160001 2024-07-28,01:08:35.000,210,10973484,13445,0,1722128914,13039.974036869993,62.55602349000401,53492.37537432 2024-07-28,01:08:36.000,210,10973516,13325,0,1722128915,13039.933619009993,62.57012175000273,53492.319477360004 2024-07-28,01:08:37.000,210,10973482,13565,0,1722128916,13039.906673769998,62.577170880002086,53492.30550312 2024-07-28,01:08:38.000,210,10973509,13765,0,1722128917,13039.866255909998,62.55602349000401,53492.33345160001 2024-07-28,01:08:39.000,210,10973475,13365,0,1722128918,13039.859519600002,62.591269140000804,53492.34742584 2024-07-28,01:08:40.000,210,10973471,13525,0,1722128919,13039.839310670002,62.57012175000273,53492.37537432 2024-07-28,01:08:41.000,210,10973509,13885,0,1722128920,13039.792156499992,62.584220010001445,53492.319477360004 2024-07-28,01:08:42.000,210,10973491,13685,0,1722128921,13039.758474950002,62.57012175000273,53492.23563192 2024-07-28,01:08:43.000,210,10973457,13525,0,1722128922,13039.765211259997,62.55602349000401,53492.33345160001 2024-07-28,01:08:44.000,210,10973492,13565,0,1722128923,13039.724793399997,62.577170880002086,53492.27755464 2024-07-28,01:08:45.000,210,10973510,13605,0,1722128924,13039.731529709992,62.56307262000337,53492.340438720006 2024-07-28,01:08:46.000,210,10973515,13765,0,1722128925,13039.697848160002,62.56307262000337,53492.270567520005 2024-07-28,01:08:47.000,210,10973522,13365,0,1722128926,13039.630485059992,62.59831827000016,53492.27755464 2024-07-28,01:08:48.000,210,10973463,13485,0,1722128927,13039.596803510001,62.591269140000804,53492.2286448 2024-07-28,01:08:49.000,210,10973486,13765,0,1722128928,13039.569858269992,62.584220010001445,53492.23563192 2024-07-28,01:08:50.000,210,10973459,13725,0,1722128929,13039.502495169996,62.59831827000016,53492.172747840006 2024-07-28,01:08:51.000,210,10973507,13445,0,1722128930,13039.495758860001,62.60536739999952,53492.18672208 2024-07-28,01:08:52.000,210,10973476,13485,0,1722128931,13039.47554993,62.60536739999952,53492.16576072001 2024-07-28,01:08:53.000,210,10973488,13405,0,1722128932,13039.43513207,62.640613050003594,53492.18672208 2024-07-28,01:08:54.000,210,10973501,13805,0,1722128933,13039.43513207,62.640613050003594,53492.1587736 2024-07-28,01:08:55.000,210,10973477,13605,0,1722128934,13039.36776896999,62.64766218000295,53492.11685088 2024-07-28,01:08:56.000,210,10973486,13485,0,1722128935,13039.33408742,62.640613050003594,53492.0889024 2024-07-28,01:08:57.000,210,10973492,13285,0,1722128936,13039.29366956,62.68995695999911,53492.13082512 2024-07-28,01:08:58.000,210,10973451,13565,0,1722128937,13039.259988009995,62.66880957000103,53492.13781224 2024-07-28,01:08:59.000,210,10973468,13565,0,1722128938,13039.23304277,62.69700608999847,53492.0889024 2024-07-28,01:09:00.000,210,10973491,13565,0,1722128939,13039.15220705,62.72520261000318,53492.10986376 2024-07-28,01:09:01.000,210,10973459,13405,0,1722128940,13039.098316569994,62.71110435000446,53492.0889024 2024-07-28,01:09:02.000,210,10973539,13485,0,1722128941,13039.057898709994,62.73225174000254,53492.053966800006 2024-07-28,01:09:03.000,210,10973490,13445,0,1722128942,13039.06463501999,62.74635000000126,53492.005056960006 2024-07-28,01:09:04.000,210,10973560,13405,0,1722128943,13039.010744539999,62.753399130000616,53492.06095392 2024-07-28,01:09:05.000,210,10973508,13605,0,1722128944,13038.943381439989,62.72520261000318,53492.0190312 2024-07-28,01:09:06.000,210,10973498,13565,0,1722128945,13038.869282029998,62.767497389999335,53491.984095600004 2024-07-28,01:09:07.000,210,10973466,13685,0,1722128946,13038.842336789989,62.774546519998694,53491.935185760005 2024-07-28,01:09:08.000,210,10973487,13485,0,1722128947,13038.795182619993,62.753399130000616,53491.935185760005 2024-07-28,01:09:09.000,210,10973488,13365,0,1722128948,13038.741292139988,62.79569391000405,53491.89326304 2024-07-28,01:09:10.000,210,10973497,13805,0,1722128949,13038.660456420002,62.78159564999805,53491.8443532 2024-07-28,01:09:11.000,210,10973493,13765,0,1722128950,13038.606565939997,62.7393008700019,53491.82339184 2024-07-28,01:09:12.000,210,10973476,13765,0,1722128951,13038.525730219997,62.774546519998694,53491.76050776001 2024-07-28,01:09:13.000,210,10973462,13485,0,1722128952,13038.539202840002,62.7393008700019,53491.8443532 2024-07-28,01:09:14.000,210,10973350,13645,0,1722128953,13038.444894499997,62.767497389999335,53491.774482 2024-07-28,01:09:15.000,210,10973421,13725,0,1722128954,13038.417949260001,62.767497389999335,53491.73954640001 2024-07-28,01:09:16.000,210,10973453,13485,0,1722128955,13038.343849849996,62.767497389999335,53491.72557216 2024-07-28,01:09:17.000,210,10973461,13485,0,1722128956,13038.283223059996,62.7393008700019,53491.774482 2024-07-28,01:09:18.000,210,10973450,14045,0,1722128957,13038.222596269996,62.767497389999335,53491.72557216 2024-07-28,01:09:19.000,210,10973489,13565,0,1722128958,13038.16870578999,62.753399130000616,53491.7046108 2024-07-28,01:09:20.000,210,10973436,13325,0,1722128959,13038.07439745,62.74635000000126,53491.65570096 2024-07-28,01:09:21.000,210,10973475,13605,0,1722128960,13038.03397959,62.760448259999976,53491.648713840004 2024-07-28,01:09:22.000,210,10973425,13685,0,1722128961,13037.980089109995,62.73225174000254,53491.58582976 2024-07-28,01:09:23.000,210,10973476,13565,0,1722128962,13037.91272601,62.73225174000254,53491.57185552001 2024-07-28,01:09:24.000,210,10973474,13605,0,1722128963,13037.82515397999,62.73225174000254,53491.599804000005 2024-07-28,01:09:25.000,210,10973477,13445,0,1722128964,13037.751054569999,62.68290782999975,53491.54390704001 2024-07-28,01:09:26.000,210,10973469,13525,0,1722128965,13037.710636709999,62.71110435000446,53491.55788128 2024-07-28,01:09:27.000,210,10973480,13485,0,1722128966,13037.636537299994,62.70405521999783,53491.48801008 2024-07-28,01:09:28.000,210,10973449,13445,0,1722128967,13037.569174199998,62.68995695999911,53491.4600616 2024-07-28,01:09:29.000,210,10973455,13605,0,1722128968,13037.515283719993,62.69700608999847,53491.4600616 2024-07-28,01:09:30.000,210,10973458,13605,0,1722128969,13037.441184310002,62.67585870000039,53491.43910024 2024-07-28,01:09:31.000,210,10973491,13685,0,1722128970,13037.380557520002,62.68290782999975,53491.432113120005 2024-07-28,01:09:32.000,210,10973466,13525,0,1722128971,13037.292985489992,62.626514790004876,53491.41115176 2024-07-28,01:09:33.000,210,10973424,13765,0,1722128972,13037.259303940002,62.65471131000231,53491.41115176 2024-07-28,01:09:34.000,210,10973438,13445,0,1722128973,13037.185204529997,62.626514790004876,53491.37621616001 2024-07-28,01:09:35.000,210,10973494,13565,0,1722128974,13037.124577739996,62.61241652999888,53491.36922904 2024-07-28,01:09:36.000,210,10973444,13605,0,1722128975,13037.084159879996,62.60536739999952,53491.30634496001 2024-07-28,01:09:37.000,210,10973481,13445,0,1722128976,13036.989851539991,62.541925229998014,53491.30634496001 2024-07-28,01:09:38.000,210,10973494,13605,0,1722128977,13036.942697369996,62.541925229998014,53491.27839648 2024-07-28,01:09:39.000,210,10973470,13485,0,1722128978,13036.87533427,62.534876099998655,53491.22249952 2024-07-28,01:09:40.000,210,10973457,13605,0,1722128979,13036.821443789995,62.527826969999296,53491.215512400006 2024-07-28,01:09:41.000,210,10973475,13485,0,1722128980,13036.781025929995,62.48553219000314,53491.24346088 2024-07-28,01:09:42.000,210,10973469,13405,0,1722128981,13036.66650865999,62.52077783999994,53491.22249952 2024-07-28,01:09:43.000,210,10973453,13845,0,1722128982,13036.61261818,62.46438479999779,53491.096731360005 2024-07-28,01:09:44.000,210,10973504,13605,0,1722128983,13036.56546400999,62.47143393000442,53491.11769272001 2024-07-28,01:09:45.000,210,10973456,13525,0,1722128984,13036.525046149989,62.47848306000378,53491.08275712 2024-07-28,01:09:46.000,210,10973458,13485,0,1722128985,13036.450946739998,62.46438479999779,53491.06179576 2024-07-28,01:09:47.000,210,10973480,13445,0,1722128986,13036.376847329993,62.48553219000314,53491.06878288001 2024-07-28,01:09:48.000,210,10973467,13445,0,1722128987,13036.309484229998,62.45028653999907,53490.97096320001 2024-07-28,01:09:49.000,210,10973538,13605,0,1722128988,13036.208439579998,62.400942630003556,53490.96397608 2024-07-28,01:09:50.000,210,10973440,13565,0,1722128989,13036.181494340002,62.3797952399982,53490.87314352001 2024-07-28,01:09:51.000,210,10973470,13365,0,1722128990,13036.080449690002,62.3938935000042,53490.76833672 2024-07-28,01:09:52.000,210,10973457,13445,0,1722128991,13035.965932419997,62.358647850000125,53490.73340112001 2024-07-28,01:09:53.000,210,10973476,13845,0,1722128992,13035.959196110001,62.37274610999884,53490.726414 2024-07-28,01:09:54.000,210,10973361,13285,0,1722128993,13035.905305629996,62.34454959000141,53490.69846552 2024-07-28,01:09:55.000,210,10973471,13325,0,1722128994,13035.885096699996,62.33750046000205,53490.691478400004 2024-07-28,01:09:56.000,210,10973452,13485,0,1722128995,13035.804260979996,62.33045133000269,53490.67051704 2024-07-28,01:09:57.000,210,10973475,13765,0,1722128996,13035.73689788,62.33750046000205,53490.642568560004 2024-07-28,01:09:58.000,210,10973481,13685,0,1722128997,13035.68974370999,62.31635307000397,53490.61462008001 2024-07-28,01:09:59.000,210,10973459,13405,0,1722128998,13035.56849012999,62.28815654999926,53490.544748880005 2024-07-28,01:10:00.000,210,10973480,13565,0,1722128999,13035.561753819995,62.28815654999926,53490.56571024001 2024-07-28,01:10:01.000,210,10973468,13365,0,1722129000,13035.480918099995,62.29520567999862,53490.53077464 2024-07-28,01:10:02.000,210,10973464,13365,0,1722129001,13035.43376393,62.28815654999926,53490.51680040001 2024-07-28,01:10:03.000,210,10973528,13525,0,1722129002,13035.440500239994,62.2811074199999,53490.51680040001 2024-07-28,01:10:04.000,210,10973451,13405,0,1722129003,13035.40681868999,62.25291090000246,53490.4818648 2024-07-28,01:10:05.000,210,10973457,13525,0,1722129004,13035.319246659994,62.25996003000182,53490.43994208 2024-07-28,01:10:06.000,210,10973465,13445,0,1722129005,13035.292301419999,62.25291090000246,53490.41898072001 2024-07-28,01:10:07.000,210,10973507,13605,0,1722129006,13035.258619869994,62.238812640003744,53490.4119936 2024-07-28,01:10:08.000,210,10973504,13485,0,1722129007,13035.245147249989,62.2811074199999,53490.34910952001 2024-07-28,01:10:09.000,210,10973461,13485,0,1722129008,13035.184520459989,62.25996003000182,53490.3421224 2024-07-28,01:10:10.000,210,10973458,13485,0,1722129009,13035.130629979998,62.25291090000246,53490.22334136 2024-07-28,01:10:11.000,210,10973517,13565,0,1722129010,13035.110421049998,62.2458617700031,53490.26526408 2024-07-28,01:10:12.000,210,10973495,13725,0,1722129011,13035.063266880003,62.25996003000182,53490.17443152 2024-07-28,01:10:13.000,210,10973459,13485,0,1722129012,13035.043057950003,62.2811074199999,53490.19539288 2024-07-28,01:10:14.000,210,10973459,13485,0,1722129013,13035.036321639993,62.25996003000182,53490.14648304 2024-07-28,01:10:15.000,210,10973478,13525,0,1722129014,13034.995903779993,62.231763510004384,53490.160457280006 2024-07-28,01:10:16.000,210,10973442,13485,0,1722129015,13034.989167469997,62.2811074199999,53490.10456032 2024-07-28,01:10:17.000,210,10973503,13445,0,1722129016,13034.935276989992,62.25291090000246,53490.090586080005 2024-07-28,01:10:18.000,210,10973532,13645,0,1722129017,13034.982431160002,62.25291090000246,53490.090586080005 2024-07-28,01:10:19.000,210,10973492,13445,0,1722129018,13034.968958539997,62.2458617700031,53490.06962472 2024-07-28,01:10:20.000,210,10973495,13325,0,1722129019,13034.955485919992,62.2458617700031,53490.04866336 2024-07-28,01:10:21.000,210,10973499,13525,0,1722129020,13034.928540679997,62.26700916000118,53489.992766400006 2024-07-28,01:10:22.000,210,10973514,13605,0,1722129021,13034.908331749997,62.28815654999926,53489.98577928001 2024-07-28,01:10:23.000,210,10973473,13645,0,1722129022,13034.955485919992,62.302254809997976,53489.97879216 2024-07-28,01:10:24.000,210,10973482,13405,0,1722129023,13034.948749609997,62.29520567999862,53489.99975352 2024-07-28,01:10:25.000,210,10973475,13565,0,1722129024,13034.908331749997,62.2811074199999,53489.971805040004 2024-07-28,01:10:26.000,210,10973464,13365,0,1722129025,13034.921804370002,62.28815654999926,53489.971805040004 2024-07-28,01:10:27.000,210,10973467,13565,0,1722129026,13034.921804370002,62.27405829000054,53489.91590808001 2024-07-28,01:10:28.000,210,10973479,13365,0,1722129027,13034.901595440002,62.2811074199999,53489.91590808001 2024-07-28,01:10:29.000,210,10973503,13725,0,1722129028,13034.908331749997,62.25996003000182,53489.88097248 2024-07-28,01:10:30.000,210,10973488,13565,0,1722129029,13034.901595440002,62.31635307000397,53489.86001112 2024-07-28,01:10:31.000,210,10973457,13725,0,1722129030,13034.915068059992,62.2811074199999,53489.7831528 2024-07-28,01:10:32.000,210,10973484,13445,0,1722129031,13034.942013300002,62.32340220000333,53489.83206264 2024-07-28,01:10:33.000,210,10973502,13405,0,1722129032,13034.874650199992,62.31635307000397,53489.853024000004 2024-07-28,01:10:34.000,210,10973443,13365,0,1722129033,13034.921804370002,62.30930394000461,53489.873985360005 2024-07-28,01:10:35.000,210,10973476,13605,0,1722129034,13034.901595440002,62.32340220000333,53489.8879596 2024-07-28,01:10:36.000,210,10973528,13765,0,1722129035,13034.928540679997,62.33750046000205,53489.86699824001 2024-07-28,01:10:37.000,210,10973499,13285,0,1722129036,13034.874650199992,62.33045133000269,53489.853024000004 2024-07-28,01:10:38.000,210,10973521,13365,0,1722129037,13034.874650199992,62.30930394000461,53489.804114160004 2024-07-28,01:10:39.000,210,10973466,13445,0,1722129038,13034.881386510002,62.33750046000205,53489.79013992 2024-07-28,01:10:40.000,210,10973463,13485,0,1722129039,13034.874650199992,62.34454959000141,53489.825075520006 2024-07-28,01:10:41.000,210,10973454,13645,0,1722129040,13034.840968650002,62.34454959000141,53489.755204320005 2024-07-28,01:10:42.000,210,10973445,13685,0,1722129041,13034.867913889997,62.358647850000125,53489.72725584001 2024-07-28,01:10:43.000,210,10973510,13445,0,1722129042,13034.834232339992,62.351598720000766,53489.69930736001 2024-07-28,01:10:44.000,210,10973480,13685,0,1722129043,13034.840968650002,62.31635307000397,53489.755204320005 2024-07-28,01:10:45.000,210,10973478,13565,0,1722129044,13034.847704959997,62.34454959000141,53489.7132816 2024-07-28,01:10:46.000,210,10973472,13525,0,1722129045,13034.807287099997,62.351598720000766,53489.77616568001 2024-07-28,01:10:47.000,210,10973499,13325,0,1722129046,13034.840968650002,62.3938935000042,53489.76219144 2024-07-28,01:10:48.000,210,10973506,13365,0,1722129047,13034.861177580002,62.38684437000484,53489.76917856 2024-07-28,01:10:49.000,210,10973518,13445,0,1722129048,13034.847704959997,62.38684437000484,53489.74821720001 2024-07-28,01:10:50.000,210,10973464,13685,0,1722129049,13034.834232339992,62.415040890002274,53489.73424296 2024-07-28,01:10:51.000,210,10973467,13605,0,1722129050,13034.827496029997,62.45028653999907,53489.72725584001 2024-07-28,01:10:52.000,210,10973483,13525,0,1722129051,13034.800550790002,62.38684437000484,53489.7132816 2024-07-28,01:10:53.000,210,10973487,13485,0,1722129052,13034.834232339992,62.42209002000163,53489.65039752001 2024-07-28,01:10:54.000,210,10973488,13525,0,1722129053,13034.820759720002,62.42913915000099,53489.636423280004 2024-07-28,01:10:55.000,210,10973479,13405,0,1722129054,13034.807287099997,62.44323740999971,53489.657384640006 2024-07-28,01:10:56.000,210,10973478,13325,0,1722129055,13034.814023409992,62.415040890002274,53489.65039752001 2024-07-28,01:10:57.000,210,10973455,13645,0,1722129056,13034.827496029997,62.407991760002915,53489.601487679996 2024-07-28,01:10:58.000,210,10973482,13805,0,1722129057,13034.814023409992,62.42913915000099,53489.587513440005 2024-07-28,01:10:59.000,210,10973486,13205,0,1722129058,13034.820759720002,62.407991760002915,53489.55956496001 2024-07-28,01:11:00.000,210,10973449,13525,0,1722129059,13034.834232339992,62.42913915000099,53489.59450056 2024-07-28,01:11:01.000,210,10973463,13365,0,1722129060,13034.834232339992,62.3938935000042,53489.59450056 2024-07-28,01:11:02.000,210,10973463,13485,0,1722129061,13034.867913889997,62.3938935000042,53489.601487679996 2024-07-28,01:11:03.000,210,10973468,13725,0,1722129062,13034.827496029997,62.400942630003556,53489.5735392 2024-07-28,01:11:04.000,210,10973463,13605,0,1722129063,13034.867913889997,62.3797952399982,53489.601487679996 2024-07-28,01:11:05.000,210,10973462,13365,0,1722129064,13034.874650199992,62.400942630003556,53489.636423280004 2024-07-28,01:11:06.000,210,10973494,13405,0,1722129065,13034.874650199992,62.415040890002274,53489.587513440005 2024-07-28,01:11:07.000,210,10973463,13245,0,1722129066,13034.915068059992,62.400942630003556,53489.6434104 2024-07-28,01:11:08.000,210,10973499,13365,0,1722129067,13034.928540679997,62.407991760002915,53489.636423280004 2024-07-28,01:11:09.000,210,10973443,13525,0,1722129068,13034.968958539997,62.42913915000099,53489.59450056 2024-07-28,01:11:10.000,210,10973466,13405,0,1722129069,13034.968958539997,62.400942630003556,53489.636423280004 2024-07-28,01:11:11.000,210,10973486,13605,0,1722129070,13034.955485919992,62.42913915000099,53489.62943616001 2024-07-28,01:11:12.000,210,10973462,13325,0,1722129071,13034.962222230002,62.3938935000042,53489.62943616001 2024-07-28,01:11:13.000,210,10973462,13605,0,1722129072,13035.002640090002,62.42209002000163,53489.62943616001 2024-07-28,01:11:14.000,210,10973442,13605,0,1722129073,13035.009376399998,62.415040890002274,53489.636423280004 2024-07-28,01:11:15.000,210,10973476,13525,0,1722129074,13035.022849020002,62.415040890002274,53489.62244904 2024-07-28,01:11:16.000,210,10973478,13645,0,1722129075,13035.029585329998,62.415040890002274,53489.636423280004 2024-07-28,01:11:17.000,210,10973474,13565,0,1722129076,13035.090212119998,62.44323740999971,53489.657384640006 2024-07-28,01:11:18.000,210,10973430,13365,0,1722129077,13035.070003189998,62.415040890002274,53489.62244904 2024-07-28,01:11:19.000,210,10973444,13445,0,1722129078,13035.083475809988,62.415040890002274,53489.60847480001 2024-07-28,01:11:20.000,210,10973476,13325,0,1722129079,13035.110421049998,62.44323740999971,53489.62943616001 2024-07-28,01:11:21.000,210,10973466,13565,0,1722129080,13035.117157359993,62.42209002000163,53489.6434104 2024-07-28,01:11:22.000,210,10973506,13565,0,1722129081,13035.076739499993,62.400942630003556,53489.54559072 2024-07-28,01:11:23.000,210,10973491,13605,0,1722129082,13035.123893669988,62.38684437000484,53489.636423280004 2024-07-28,01:11:24.000,210,10973449,13645,0,1722129083,13035.144102599988,62.42209002000163,53489.69232024 2024-07-28,01:11:25.000,210,10973482,13445,0,1722129084,13035.123893669988,62.407991760002915,53489.69232024 2024-07-28,01:11:26.000,210,10973452,13325,0,1722129085,13035.144102599988,62.358647850000125,53489.72026872 2024-07-28,01:11:27.000,210,10973451,13525,0,1722129086,13035.130629979998,62.34454959000141,53489.755204320005 2024-07-28,01:11:28.000,210,10973490,13325,0,1722129087,13035.144102599988,62.34454959000141,53489.72725584001 2024-07-28,01:11:29.000,210,10973473,13405,0,1722129088,13035.171047839998,62.33750046000205,53489.73424296 2024-07-28,01:11:30.000,210,10973428,13405,0,1722129089,13035.177784149993,62.37274610999884,53489.67834600001 2024-07-28,01:11:31.000,210,10973460,13365,0,1722129090,13035.197993079993,62.358647850000125,53489.69930736001 2024-07-28,01:11:32.000,210,10973516,13565,0,1722129091,13035.177784149993,62.33045133000269,53489.636423280004 2024-07-28,01:11:33.000,210,10973469,13925,0,1722129092,13035.157575219993,62.302254809997976,53489.706294480005 2024-07-28,01:11:34.000,210,10973459,13525,0,1722129093,13035.184520459989,62.351598720000766,53489.72725584001 2024-07-28,01:11:35.000,210,10973483,13285,0,1722129094,13035.231674629998,62.33750046000205,53489.77616568001 2024-07-28,01:11:36.000,210,10973465,13525,0,1722129095,13035.231674629998,62.30930394000461,53489.74123008 2024-07-28,01:11:37.000,210,10973470,13525,0,1722129096,13035.231674629998,62.31635307000397,53489.76917856 2024-07-28,01:11:38.000,210,10973461,13765,0,1722129097,13035.231674629998,62.28815654999926,53489.76219144 2024-07-28,01:11:39.000,210,10973443,13445,0,1722129098,13035.265356179989,62.28815654999926,53489.79712704001 2024-07-28,01:11:40.000,210,10973457,13565,0,1722129099,13035.278828799994,62.2811074199999,53489.79013992 2024-07-28,01:11:41.000,210,10973467,13405,0,1722129100,13035.305774039989,62.25291090000246,53489.83904976 2024-07-28,01:11:42.000,210,10973493,13605,0,1722129101,13035.305774039989,62.25996003000182,53489.81808840001 2024-07-28,01:11:43.000,210,10973417,13685,0,1722129102,13035.32598296999,62.27405829000054,53489.7831528 2024-07-28,01:11:44.000,210,10973443,13485,0,1722129103,13035.312510349999,62.27405829000054,53489.853024000004 2024-07-28,01:11:45.000,210,10973467,13645,0,1722129104,13035.359664519994,62.25291090000246,53489.88097248 2024-07-28,01:11:46.000,210,10973453,13445,0,1722129105,13035.373137139999,62.238812640003744,53489.86699824001 2024-07-28,01:11:47.000,210,10973483,13485,0,1722129106,13035.373137139999,62.22471437999775,53489.8879596 2024-07-28,01:11:48.000,210,10973472,13365,0,1722129107,13035.400082379994,62.189468730000954,53489.84603688001 2024-07-28,01:11:49.000,210,10973484,13525,0,1722129108,13035.42702761999,62.231763510004384,53489.84603688001 2024-07-28,01:11:50.000,210,10973486,13565,0,1722129109,13035.43376393,62.189468730000954,53489.86001112 2024-07-28,01:11:51.000,210,10973503,13445,0,1722129110,13035.440500239994,62.16127221000352,53489.922895200005 2024-07-28,01:11:52.000,210,10973468,13445,0,1722129111,13035.47418179,62.16127221000352,53489.873985360005 2024-07-28,01:11:53.000,210,10973475,13405,0,1722129112,13035.50786333999,62.133075689998805,53489.90892096 2024-07-28,01:11:54.000,210,10973495,13405,0,1722129113,13035.54828119999,62.133075689998805,53489.9578308 2024-07-28,01:11:55.000,210,10973491,13565,0,1722129114,13035.56849012999,62.118977430000086,53489.93686944 2024-07-28,01:11:56.000,210,10973457,13605,0,1722129115,13035.602171679995,62.09783004000201,53489.922895200005 2024-07-28,01:11:57.000,210,10973446,13605,0,1722129116,13035.6156443,62.140124819998164,53489.9578308 2024-07-28,01:11:58.000,210,10973492,13765,0,1722129117,13035.622380609995,62.11192830000073,53489.922895200005 2024-07-28,01:11:59.000,210,10973484,13605,0,1722129118,13035.642589539995,62.07668265000393,53489.94385656001 2024-07-28,01:12:00.000,210,10973475,13565,0,1722129119,13035.683007399995,62.04143699999986,53489.97879216 2024-07-28,01:12:01.000,210,10973461,13565,0,1722129120,13035.69648002,62.04848612999922,53489.98577928001 2024-07-28,01:12:02.000,210,10973470,13765,0,1722129121,13035.73016156999,62.006191350003064,53489.93686944 2024-07-28,01:12:03.000,210,10973449,13725,0,1722129122,13035.75710681,62.01324048000242,53489.99975352 2024-07-28,01:12:04.000,210,10973481,13605,0,1722129123,13035.75037049999,62.02028961000178,53489.96481792001 2024-07-28,01:12:05.000,210,10973465,13725,0,1722129124,13035.77057942999,62.01324048000242,53489.992766400006 2024-07-28,01:12:06.000,210,10973461,13645,0,1722129125,13035.77057942999,61.97094569999899,53489.95084368 2024-07-28,01:12:07.000,210,10973496,13885,0,1722129126,13035.804260979996,61.97094569999899,53489.91590808001 2024-07-28,01:12:08.000,210,10973483,13765,0,1722129127,13035.804260979996,61.97094569999899,53489.96481792001 2024-07-28,01:12:09.000,210,10973470,13525,0,1722129128,13035.8177336,61.956847440000274,53489.90892096 2024-07-28,01:12:10.000,210,10973482,13485,0,1722129129,13035.844678839996,61.97094569999899,53489.95084368 2024-07-28,01:12:11.000,210,10973453,13565,0,1722129130,13035.885096699996,61.942749180001556,53489.97879216 2024-07-28,01:12:12.000,210,10973493,13325,0,1722129131,13035.885096699996,61.96389656999963,53490.041676240005 2024-07-28,01:12:13.000,210,10973484,13405,0,1722129132,13035.932250869992,61.97799482999835,53490.020714880004 2024-07-28,01:12:14.000,210,10973493,13605,0,1722129133,13035.965932419997,61.98504395999771,53490.020714880004 2024-07-28,01:12:15.000,210,10973440,13565,0,1722129134,13035.986141349997,61.97094569999899,53490.05565048 2024-07-28,01:12:16.000,210,10973506,13485,0,1722129135,13035.979405040001,61.98504395999771,53490.04866336 2024-07-28,01:12:17.000,210,10973476,13605,0,1722129136,13035.992877659992,61.956847440000274,53490.020714880004 2024-07-28,01:12:18.000,210,10973520,13645,0,1722129137,13036.019822900002,61.96389656999963,53490.08359896001 2024-07-28,01:12:19.000,210,10973493,13525,0,1722129138,13036.013086589992,61.97094569999899,53490.06962472 2024-07-28,01:12:20.000,210,10973483,13805,0,1722129139,13036.026559209997,61.992093090004346,53490.18141864001 2024-07-28,01:12:21.000,210,10973492,13485,0,1722129140,13036.046768139997,62.006191350003064,53490.12552168 2024-07-28,01:12:22.000,210,10973527,13405,0,1722129141,13036.046768139997,62.02733874000114,53490.10456032 2024-07-28,01:12:23.000,210,10973509,13565,0,1722129142,13036.060240760002,61.999142220003705,53490.188405760004 2024-07-28,01:12:24.000,210,10973501,13725,0,1722129143,13036.080449690002,62.006191350003064,53490.15347016001 2024-07-28,01:12:25.000,210,10973505,13605,0,1722129144,13036.087185999997,62.02028961000178,53490.160457280006 2024-07-28,01:12:26.000,210,10973480,13565,0,1722129145,13036.073713379992,62.04848612999922,53490.17443152 2024-07-28,01:12:27.000,210,10973522,13605,0,1722129146,13036.080449690002,62.02733874000114,53490.2373156 2024-07-28,01:12:28.000,210,10973504,13765,0,1722129147,13036.087185999997,62.09078091000265,53490.22334136 2024-07-28,01:12:29.000,210,10973471,13525,0,1722129148,13036.093922309992,62.126026559999445,53490.15347016001 2024-07-28,01:12:30.000,210,10973492,13365,0,1722129149,13036.120867550002,62.118977430000086,53490.1674444 2024-07-28,01:12:31.000,210,10973533,13605,0,1722129150,13036.066977069997,62.11192830000073,53490.21635424 2024-07-28,01:12:32.000,210,10973489,13405,0,1722129151,13036.046768139997,62.133075689998805,53490.160457280006 2024-07-28,01:12:33.000,210,10973494,13405,0,1722129152,13036.120867550002,62.15422308000416,53490.17443152 2024-07-28,01:12:34.000,210,10973469,13845,0,1722129153,13036.107394929997,62.15422308000416,53490.20238000001 2024-07-28,01:12:35.000,210,10973464,13565,0,1722129154,13036.093922309992,62.175370470002235,53490.209367120005 2024-07-28,01:12:36.000,210,10973488,13685,0,1722129155,13036.093922309992,62.1471739500048,53490.2373156 2024-07-28,01:12:37.000,210,10973478,13405,0,1722129156,13036.093922309992,62.118977430000086,53490.20238000001 2024-07-28,01:12:38.000,210,10973494,13445,0,1722129157,13036.100658620002,62.15422308000416,53490.21635424 2024-07-28,01:12:39.000,210,10973504,13405,0,1722129158,13036.120867550002,62.126026559999445,53490.25128984001 2024-07-28,01:12:40.000,210,10973454,13445,0,1722129159,13036.154549099992,62.1471739500048,53490.258276960005 2024-07-28,01:12:41.000,210,10973487,13845,0,1722129160,13036.127603859997,62.133075689998805,53490.2722512 2024-07-28,01:12:42.000,210,10973526,13685,0,1722129161,13036.141076480002,62.1471739500048,53490.27923832001 2024-07-28,01:12:43.000,210,10973514,13605,0,1722129162,13036.154549099992,62.140124819998164,53490.23032848001 2024-07-28,01:12:44.000,210,10973484,13765,0,1722129163,13036.134340169992,62.16127221000352,53490.258276960005 2024-07-28,01:12:45.000,210,10973523,13645,0,1722129164,13036.168021719997,62.133075689998805,53490.2722512 2024-07-28,01:12:46.000,210,10973490,13365,0,1722129165,13036.093922309992,62.15422308000416,53490.24430272 2024-07-28,01:12:47.000,210,10973516,13565,0,1722129166,13036.120867550002,62.1471739500048,53490.23032848001 2024-07-28,01:12:48.000,210,10973521,13605,0,1722129167,13036.127603859997,62.126026559999445,53490.258276960005 2024-07-28,01:12:49.000,210,10973510,13405,0,1722129168,13036.154549099992,62.140124819998164,53490.30019968001 2024-07-28,01:12:50.000,210,10973473,13605,0,1722129169,13036.154549099992,62.140124819998164,53490.30019968001 2024-07-28,01:12:51.000,210,10973538,13405,0,1722129170,13036.147812789997,62.1471739500048,53490.29321256 2024-07-28,01:12:52.000,210,10973483,13365,0,1722129171,13036.154549099992,62.16127221000352,53490.31417392 2024-07-28,01:12:53.000,210,10973468,13525,0,1722129172,13036.194966959993,62.168321340002876,53490.258276960005 2024-07-28,01:12:54.000,210,10973493,13405,0,1722129173,13036.208439579998,62.175370470002235,53490.2722512 2024-07-28,01:12:55.000,210,10973485,13565,0,1722129174,13036.194966959993,62.16127221000352,53490.328148160006 2024-07-28,01:12:56.000,210,10973558,13765,0,1722129175,13036.174758029993,62.1471739500048,53490.328148160006 2024-07-28,01:12:57.000,210,10973468,13965,0,1722129176,13036.208439579998,62.09783004000201,53490.33513528 2024-07-28,01:12:58.000,210,10973532,13845,0,1722129177,13036.228648509998,62.126026559999445,53490.307186800004 2024-07-28,01:12:59.000,210,10973520,13365,0,1722129178,13036.208439579998,62.16127221000352,53490.29321256 2024-07-28,01:13:00.000,210,10973511,13605,0,1722129179,13036.215175889993,62.15422308000416,53490.29321256 2024-07-28,01:13:01.000,210,10973471,13565,0,1722129180,13036.248857439998,62.11192830000073,53490.2722512 2024-07-28,01:13:02.000,210,10973501,13765,0,1722129181,13036.262330060003,62.126026559999445,53490.25128984001 2024-07-28,01:13:03.000,210,10973496,13805,0,1722129182,13036.309484229998,62.09783004000201,53490.3421224 2024-07-28,01:13:04.000,210,10973506,13765,0,1722129183,13036.329693159998,62.09783004000201,53490.31417392 2024-07-28,01:13:05.000,210,10973542,13405,0,1722129184,13036.349902089998,62.09078091000265,53490.32116104001 2024-07-28,01:13:06.000,210,10973526,13565,0,1722129185,13036.349902089998,62.11192830000073,53490.33513528 2024-07-28,01:13:07.000,210,10973549,13565,0,1722129186,13036.437474119994,62.11192830000073,53490.31417392 2024-07-28,01:13:08.000,210,10973477,13245,0,1722129187,13036.390319949998,62.118977430000086,53490.39801936001 2024-07-28,01:13:09.000,210,10973528,13325,0,1722129188,13036.424001499989,62.09783004000201,53490.328148160006 2024-07-28,01:13:10.000,210,10973468,13765,0,1722129189,13036.390319949998,62.10487917000137,53490.34910952001 2024-07-28,01:13:11.000,210,10973519,13365,0,1722129190,13036.444210429989,62.11192830000073,53490.41898072001 2024-07-28,01:13:12.000,210,10973537,13485,0,1722129191,13036.410528879998,62.08373178000329,53490.36308376 2024-07-28,01:13:13.000,210,10973490,13365,0,1722129192,13036.424001499989,62.10487917000137,53490.4119936 2024-07-28,01:13:14.000,210,10973492,13645,0,1722129193,13036.477891979994,62.11192830000073,53490.40500648 2024-07-28,01:13:15.000,210,10973526,13485,0,1722129194,13036.504837219989,62.10487917000137,53490.39103224 2024-07-28,01:13:16.000,210,10973506,13605,0,1722129195,13036.477891979994,62.10487917000137,53490.425967840005 2024-07-28,01:13:17.000,210,10973520,13445,0,1722129196,13036.511573529999,62.08373178000329,53490.44692920001 2024-07-28,01:13:18.000,210,10973507,13365,0,1722129197,13036.572200319999,62.06963352000457,53490.44692920001 2024-07-28,01:13:19.000,210,10973468,13845,0,1722129198,13036.592409249999,62.06963352000457,53490.495839040006 2024-07-28,01:13:20.000,210,10973519,13765,0,1722129199,13036.58567293999,62.09078091000265,53490.495839040006 2024-07-28,01:13:21.000,210,10973472,13485,0,1722129200,13036.65303604,62.07668265000393,53490.53776176001 2024-07-28,01:13:22.000,210,10973521,13525,0,1722129201,13036.63282711,62.04848612999922,53490.474877680004 2024-07-28,01:13:23.000,210,10973473,13605,0,1722129202,13036.68671758999,62.05553525999858,53490.53776176001 2024-07-28,01:13:24.000,210,10973545,13685,0,1722129203,13036.75408069,62.02733874000114,53490.53077464 2024-07-28,01:13:25.000,210,10973496,13685,0,1722129204,13036.78776223999,62.006191350003064,53490.495839040006 2024-07-28,01:13:26.000,210,10973480,13405,0,1722129205,13036.841652719995,62.01324048000242,53490.57269736 2024-07-28,01:13:27.000,210,10973474,13565,0,1722129206,13036.882070579995,62.006191350003064,53490.53077464 2024-07-28,01:13:28.000,210,10973482,13445,0,1722129207,13036.91575213,61.97094569999899,53490.593658720005 2024-07-28,01:13:29.000,210,10973499,13565,0,1722129208,13036.93596106,61.999142220003705,53490.544748880005 2024-07-28,01:13:30.000,210,10973534,13445,0,1722129209,13036.95616999,61.956847440000274,53490.551736 2024-07-28,01:13:31.000,210,10973509,13765,0,1722129210,13036.99658785,62.006191350003064,53490.57269736 2024-07-28,01:13:32.000,210,10973516,13765,0,1722129211,13037.03700571,61.956847440000274,53490.551736 2024-07-28,01:13:33.000,210,10973454,13765,0,1722129212,13037.097632500001,61.97094569999899,53490.62859432 2024-07-28,01:13:34.000,210,10973478,13605,0,1722129213,13037.117841430001,62.006191350003064,53490.6216072 2024-07-28,01:13:35.000,210,10973481,13525,0,1722129214,13037.205413459997,61.992093090004346,53490.65654280001 2024-07-28,01:13:36.000,210,10973467,13565,0,1722129215,13037.205413459997,61.999142220003705,53490.6216072 2024-07-28,01:13:37.000,210,10973503,13525,0,1722129216,13037.252567629992,61.992093090004346,53490.642568560004 2024-07-28,01:13:38.000,210,10973495,13765,0,1722129217,13037.292985489992,62.006191350003064,53490.663529920006 2024-07-28,01:13:39.000,210,10973505,13765,0,1722129218,13037.313194419992,62.04848612999922,53490.64955568 2024-07-28,01:13:40.000,210,10973495,13445,0,1722129219,13037.373821209992,62.01324048000242,53490.67051704 2024-07-28,01:13:41.000,210,10973478,13525,0,1722129220,13037.400766450002,62.02733874000114,53490.726414 2024-07-28,01:13:42.000,210,10973494,13405,0,1722129221,13037.427711689998,62.02028961000178,53490.68449128001 2024-07-28,01:13:43.000,210,10973506,13365,0,1722129222,13037.468129549998,62.0343878700005,53490.71942688 2024-07-28,01:13:44.000,210,10973505,13525,0,1722129223,13037.522020029988,62.02028961000178,53490.691478400004 2024-07-28,01:13:45.000,210,10973462,13365,0,1722129224,13037.582646819988,62.02733874000114,53490.70545264001 2024-07-28,01:13:46.000,210,10973477,13525,0,1722129225,13037.596119439993,62.04143699999986,53490.663529920006 2024-07-28,01:13:47.000,210,10973471,13245,0,1722129226,13037.650009919998,62.0343878700005,53490.726414 2024-07-28,01:13:48.000,210,10973489,13605,0,1722129227,13037.730845639999,62.02028961000178,53490.761349600005 2024-07-28,01:13:49.000,210,10973528,13645,0,1722129228,13037.798208739994,62.02733874000114,53490.831220800006 2024-07-28,01:13:50.000,210,10973488,13685,0,1722129229,13037.798208739994,62.04848612999922,53490.80327232001 2024-07-28,01:13:51.000,210,10973538,13485,0,1722129230,13037.83189029,62.05553525999858,53490.76833672 2024-07-28,01:13:52.000,210,10973511,13525,0,1722129231,13037.858835529994,62.05553525999858,53490.831220800006 2024-07-28,01:13:53.000,210,10973445,13405,0,1722129232,13037.87230815,62.08373178000329,53490.80327232001 2024-07-28,01:13:54.000,210,10973538,13325,0,1722129233,13037.919462319995,62.06963352000457,53490.810259440004 2024-07-28,01:13:55.000,210,10973506,13565,0,1722129234,13037.95314387,62.07668265000393,53490.85218216001 2024-07-28,01:13:56.000,210,10973443,13685,0,1722129235,13038.000298039995,62.06963352000457,53490.81724656 2024-07-28,01:13:57.000,210,10973485,13685,0,1722129236,13038.040715899995,62.06258438999794,53490.82423368001 2024-07-28,01:13:58.000,210,10973508,13565,0,1722129237,13038.08787006999,62.08373178000329,53490.8661564 2024-07-28,01:13:59.000,210,10973492,13765,0,1722129238,13038.11481531,62.10487917000137,53490.87314352001 2024-07-28,01:14:00.000,210,10973477,13445,0,1722129239,13038.14849685999,62.118977430000086,53490.89410488 2024-07-28,01:14:01.000,210,10973437,13725,0,1722129240,13038.19565103,62.140124819998164,53490.83820792 2024-07-28,01:14:02.000,210,10973479,13565,0,1722129241,13038.18891471999,62.15422308000416,53490.88711776 2024-07-28,01:14:03.000,210,10973482,13725,0,1722129242,13038.276486750001,62.1471739500048,53490.8661564 2024-07-28,01:14:04.000,210,10973519,13445,0,1722129243,13038.310168299991,62.175370470002235,53490.859169280004 2024-07-28,01:14:05.000,210,10973504,13445,0,1722129244,13038.316904610001,62.1471739500048,53490.95000184001 2024-07-28,01:14:06.000,210,10973532,13485,0,1722129245,13038.384267709996,62.182419600001595,53490.91506624 2024-07-28,01:14:07.000,210,10973449,13685,0,1722129246,13038.397740330001,62.175370470002235,53490.92205336001 2024-07-28,01:14:08.000,210,10973508,13605,0,1722129247,13038.444894499997,62.182419600001595,53490.95000184001 2024-07-28,01:14:09.000,210,10973482,13845,0,1722129248,13038.471839739992,62.20356698999967,53490.98493744 2024-07-28,01:14:10.000,210,10973497,13565,0,1722129249,13038.485312359997,62.21766524999839,53491.0058988 2024-07-28,01:14:11.000,210,10973486,13605,0,1722129250,13038.518993910002,62.22471437999775,53491.026860160004 2024-07-28,01:14:12.000,210,10973513,13605,0,1722129251,13038.532466529992,62.21061611999903,53490.998911680006 2024-07-28,01:14:13.000,210,10973502,13765,0,1722129252,13038.579620700002,62.238812640003744,53491.08275712 2024-07-28,01:14:14.000,210,10973502,13765,0,1722129253,13038.593093319992,62.238812640003744,53491.10371848 2024-07-28,01:14:15.000,210,10973527,13485,0,1722129254,13038.586357009997,62.26700916000118,53491.06179576 2024-07-28,01:14:16.000,210,10973495,13525,0,1722129255,13038.579620700002,62.27405829000054,53491.096731360005 2024-07-28,01:14:17.000,210,10973507,13485,0,1722129256,13038.626774869997,62.2811074199999,53491.08974424001 2024-07-28,01:14:18.000,210,10973477,13605,0,1722129257,13038.633511179993,62.25291090000246,53491.17358968 2024-07-28,01:14:19.000,210,10973483,13445,0,1722129258,13038.613302249993,62.26700916000118,53491.15262832 2024-07-28,01:14:20.000,210,10973470,13605,0,1722129259,13038.620038560002,62.302254809997976,53491.17358968 2024-07-28,01:14:21.000,210,10973479,13245,0,1722129260,13038.653720109993,62.2811074199999,53491.194551040004 2024-07-28,01:14:22.000,210,10973487,13765,0,1722129261,13038.633511179993,62.26700916000118,53491.1805768 2024-07-28,01:14:23.000,210,10973460,13285,0,1722129262,13038.626774869997,62.26700916000118,53491.23647376001 2024-07-28,01:14:24.000,210,10973468,13405,0,1722129263,13038.673929039993,62.2811074199999,53491.27140936 2024-07-28,01:14:25.000,210,10973478,13365,0,1722129264,13038.640247490002,62.2811074199999,53491.24346088 2024-07-28,01:14:26.000,210,10973521,13485,0,1722129265,13038.633511179993,62.25996003000182,53491.25743512001 2024-07-28,01:14:27.000,210,10973449,13725,0,1722129266,13038.620038560002,62.2811074199999,53491.24346088 2024-07-28,01:14:28.000,210,10973501,13645,0,1722129267,13038.633511179993,62.30930394000461,53491.250448 2024-07-28,01:14:29.000,210,10973494,13525,0,1722129268,13038.620038560002,62.30930394000461,53491.29237072 2024-07-28,01:14:30.000,210,10973510,13525,0,1722129269,13038.640247490002,62.32340220000333,53491.3203192 2024-07-28,01:14:31.000,210,10973501,13605,0,1722129270,13038.626774869997,62.31635307000397,53491.28538360001 2024-07-28,01:14:32.000,210,10973474,13565,0,1722129271,13038.593093319992,62.29520567999862,53491.25743512001 2024-07-28,01:14:33.000,210,10973537,13565,0,1722129272,13038.606565939997,62.30930394000461,53491.32730632001 2024-07-28,01:14:34.000,210,10973504,13285,0,1722129273,13038.606565939997,62.30930394000461,53491.32730632001 2024-07-28,01:14:35.000,210,10973493,13685,0,1722129274,13038.613302249993,62.32340220000333,53491.264422240005 2024-07-28,01:14:36.000,210,10973495,13565,0,1722129275,13038.579620700002,62.302254809997976,53491.28538360001 2024-07-28,01:14:37.000,210,10973494,13565,0,1722129276,13038.593093319992,62.31635307000397,53491.3203192 2024-07-28,01:14:38.000,210,10973521,13645,0,1722129277,13038.606565939997,62.33750046000205,53491.313332080004 2024-07-28,01:14:39.000,210,10973487,13525,0,1722129278,13038.593093319992,62.302254809997976,53491.40416464001 2024-07-28,01:14:40.000,210,10973460,13525,0,1722129279,13038.599829630002,62.32340220000333,53491.383203280006 2024-07-28,01:14:41.000,210,10973488,13565,0,1722129280,13038.586357009997,62.33750046000205,53491.36922904 2024-07-28,01:14:42.000,210,10973488,13645,0,1722129281,13038.566148079997,62.33045133000269,53491.35525480001 2024-07-28,01:14:43.000,210,10973489,13565,0,1722129282,13038.586357009997,62.34454959000141,53491.34826768 2024-07-28,01:14:44.000,210,10973507,13645,0,1722129283,13038.593093319992,62.358647850000125,53491.3901904 2024-07-28,01:14:45.000,210,10973491,13645,0,1722129284,13038.552675459992,62.365696979999484,53491.432113120005 2024-07-28,01:14:46.000,210,10973497,13365,0,1722129285,13038.599829630002,62.3797952399982,53491.40416464001 2024-07-28,01:14:47.000,210,10973464,13365,0,1722129286,13038.572884389992,62.3797952399982,53491.362241920004 2024-07-28,01:14:48.000,210,10973490,13565,0,1722129287,13038.545939149997,62.358647850000125,53491.37621616001 2024-07-28,01:14:49.000,210,10973447,13605,0,1722129288,13038.512257599992,62.38684437000484,53491.36922904 2024-07-28,01:14:50.000,210,10973497,13485,0,1722129289,13038.512257599992,62.42209002000163,53491.37621616001 2024-07-28,01:14:51.000,210,10973540,13605,0,1722129290,13038.485312359997,62.42209002000163,53491.383203280006 2024-07-28,01:14:52.000,210,10973498,13725,0,1722129291,13038.451630809992,62.415040890002274,53491.35525480001 2024-07-28,01:14:53.000,210,10973451,13405,0,1722129292,13038.471839739992,62.44323740999971,53491.41813888 2024-07-28,01:14:54.000,210,10973480,13725,0,1722129293,13038.444894499997,62.44323740999971,53491.39717752 2024-07-28,01:14:55.000,210,10973487,13445,0,1722129294,13038.485312359997,62.45733566999843,53491.40416464001 2024-07-28,01:14:56.000,210,10973534,13485,0,1722129295,13038.518993910002,62.44323740999971,53491.42512600001 2024-07-28,01:14:57.000,210,10973466,13805,0,1722129296,13038.485312359997,62.48553219000314,53491.432113120005 2024-07-28,01:14:58.000,210,10973452,13365,0,1722129297,13038.458367120002,62.47848306000378,53491.44608736 2024-07-28,01:14:59.000,210,10973501,13605,0,1722129298,13038.444894499997,62.47848306000378,53491.529932800004 2024-07-28,01:15:00.000,210,10973481,13605,0,1722129299,13038.431421879992,62.45028653999907,53491.47403584001 2024-07-28,01:15:01.000,210,10973455,13645,0,1722129300,13038.417949260001,62.4925813200025,53491.52294568001 2024-07-28,01:15:02.000,210,10973462,13405,0,1722129301,13038.397740330001,62.49963045000186,53491.49499720001 2024-07-28,01:15:03.000,210,10973467,13445,0,1722129302,13038.350586159992,62.527826969999296,53491.550894160006 2024-07-28,01:15:04.000,210,10973524,13565,0,1722129303,13038.377531400001,62.527826969999296,53491.51595856 2024-07-28,01:15:05.000,210,10973480,13525,0,1722129304,13038.357322470001,62.541925229998014,53491.49499720001 2024-07-28,01:15:06.000,210,10973507,13405,0,1722129305,13038.350586159992,62.50667958000122,53491.49499720001 2024-07-28,01:15:07.000,210,10973459,13485,0,1722129306,13038.337113540001,62.55602349000401,53491.501984320006 2024-07-28,01:15:08.000,210,10973499,13285,0,1722129307,13038.310168299991,62.584220010001445,53491.50897144 2024-07-28,01:15:09.000,210,10973522,13525,0,1722129308,13038.330377229991,62.584220010001445,53491.54390704001 2024-07-28,01:15:10.000,210,10973493,13445,0,1722129309,13038.310168299991,62.57012175000273,53491.529932800004 2024-07-28,01:15:11.000,210,10973517,13285,0,1722129310,13038.276486750001,62.591269140000804,53491.550894160006 2024-07-28,01:15:12.000,210,10973473,13765,0,1722129311,13038.276486750001,62.584220010001445,53491.52294568001 2024-07-28,01:15:13.000,210,10973518,13565,0,1722129312,13038.269750439991,62.61241652999888,53491.50897144 2024-07-28,01:15:14.000,210,10973452,13605,0,1722129313,13038.23606889,62.60536739999952,53491.52294568001 2024-07-28,01:15:15.000,210,10973503,13325,0,1722129314,13038.222596269996,62.591269140000804,53491.501984320006 2024-07-28,01:15:16.000,210,10973548,13405,0,1722129315,13038.222596269996,62.584220010001445,53491.501984320006 2024-07-28,01:15:17.000,210,10973436,13605,0,1722129316,13038.209123649991,62.59831827000016,53491.481022960004 2024-07-28,01:15:18.000,210,10973474,13605,0,1722129317,13038.182178409996,62.61241652999888,53491.48801008 2024-07-28,01:15:19.000,210,10973480,13245,0,1722129318,13038.161969479996,62.60536739999952,53491.46704872 2024-07-28,01:15:20.000,210,10973512,13525,0,1722129319,13038.121551619995,62.61946565999824,53491.47403584001 2024-07-28,01:15:21.000,210,10973495,13445,0,1722129320,13038.15523317,62.61241652999888,53491.383203280006 2024-07-28,01:15:22.000,210,10973486,13205,0,1722129321,13038.060924829995,62.591269140000804,53491.39717752 2024-07-28,01:15:23.000,210,10973442,13565,0,1722129322,13038.09460638,62.591269140000804,53491.41813888 2024-07-28,01:15:24.000,210,10973482,13725,0,1722129323,13038.09460638,62.65471131000231,53491.37621616001 2024-07-28,01:15:25.000,210,10973469,13565,0,1722129324,13038.06766113999,62.64766218000295,53491.39717752 2024-07-28,01:15:26.000,210,10973475,13405,0,1722129325,13038.04745220999,62.66880957000103,53491.35525480001 2024-07-28,01:15:27.000,210,10973488,13605,0,1722129326,13038.02724327999,62.67585870000039,53491.41813888 2024-07-28,01:15:28.000,210,10973494,13605,0,1722129327,13038.02724327999,62.68290782999975,53491.383203280006 2024-07-28,01:15:29.000,210,10973477,13605,0,1722129328,13038.020506969995,62.70405521999783,53491.45307448001 2024-07-28,01:15:30.000,210,10973475,13405,0,1722129329,13037.99356173,62.67585870000039,53491.40416464001 2024-07-28,01:15:31.000,210,10973523,13605,0,1722129330,13037.9733528,62.68290782999975,53491.383203280006 2024-07-28,01:15:32.000,210,10973515,13645,0,1722129331,13037.92619862999,62.64766218000295,53491.43910024 2024-07-28,01:15:33.000,210,10973487,13565,0,1722129332,13037.92619862999,62.66176044000167,53491.42512600001 2024-07-28,01:15:34.000,210,10973438,13125,0,1722129333,13037.87230815,62.633563920004235,53491.34826768 2024-07-28,01:15:35.000,210,10973457,13525,0,1722129334,13037.919462319995,62.640613050003594,53491.334293440006 2024-07-28,01:15:36.000,210,10973542,13485,0,1722129335,13037.87230815,62.640613050003594,53491.313332080004 2024-07-28,01:15:37.000,210,10973505,13685,0,1722129336,13037.86557183999,62.66176044000167,53491.334293440006 2024-07-28,01:15:38.000,210,10973471,13525,0,1722129337,13037.86557183999,62.66176044000167,53491.36922904 2024-07-28,01:15:39.000,210,10973457,13525,0,1722129338,13037.899253389995,62.66880957000103,53491.334293440006 2024-07-28,01:15:40.000,210,10973470,13845,0,1722129339,13037.879044459994,62.64766218000295,53491.29237072 2024-07-28,01:15:41.000,210,10973483,13525,0,1722129340,13037.82515397999,62.66176044000167,53491.25743512001 2024-07-28,01:15:42.000,210,10973478,13445,0,1722129341,13037.771263499999,62.640613050003594,53491.18756392001 2024-07-28,01:15:43.000,210,10973482,13645,0,1722129342,13037.85209922,62.640613050003594,53491.250448 2024-07-28,01:15:44.000,210,10973448,13445,0,1722129343,13037.85209922,62.626514790004876,53491.250448 2024-07-28,01:15:45.000,210,10973485,13525,0,1722129344,13037.85209922,62.640613050003594,53491.22249952 2024-07-28,01:15:46.000,210,10973444,13725,0,1722129345,13037.85209922,62.66176044000167,53491.27140936 2024-07-28,01:15:47.000,210,10973502,13405,0,1722129346,13037.838626599994,62.65471131000231,53491.250448 2024-07-28,01:15:48.000,210,10973518,13605,0,1722129347,13037.858835529994,62.66880957000103,53491.250448 2024-07-28,01:15:49.000,210,10973447,13525,0,1722129348,13037.818417669994,62.65471131000231,53491.25743512001 2024-07-28,01:15:50.000,210,10973469,13645,0,1722129349,13037.82515397999,62.65471131000231,53491.25743512001 2024-07-28,01:15:51.000,210,10973491,13725,0,1722129350,13037.82515397999,62.68995695999911,53491.27140936 2024-07-28,01:15:52.000,210,10973515,13605,0,1722129351,13037.84536290999,62.68290782999975,53491.264422240005 2024-07-28,01:15:53.000,210,10973517,13605,0,1722129352,13037.83189029,62.65471131000231,53491.20153816 2024-07-28,01:15:54.000,210,10973460,13445,0,1722129353,13037.811681359999,62.640613050003594,53491.22249952 2024-07-28,01:15:55.000,210,10973474,13485,0,1722129354,13037.838626599994,62.640613050003594,53491.22249952 2024-07-28,01:15:56.000,210,10973510,13605,0,1722129355,13037.818417669994,62.66880957000103,53491.20153816 2024-07-28,01:15:57.000,210,10973500,13605,0,1722129356,13037.83189029,62.633563920004235,53491.1805768 2024-07-28,01:15:58.000,210,10973436,13405,0,1722129357,13037.86557183999,62.65471131000231,53491.215512400006 2024-07-28,01:15:59.000,210,10973462,13485,0,1722129358,13037.87230815,62.68290782999975,53491.25743512001 2024-07-28,01:16:00.000,210,10973498,13645,0,1722129359,13037.87230815,62.68995695999911,53491.20852528001 2024-07-28,01:16:01.000,210,10973456,13325,0,1722129360,13037.88578076999,62.67585870000039,53491.22249952 2024-07-28,01:16:02.000,210,10973512,13725,0,1722129361,13037.93293494,62.68995695999911,53491.22249952 2024-07-28,01:16:03.000,210,10973482,13725,0,1722129362,13037.90598969999,62.71110435000446,53491.24346088 2024-07-28,01:16:04.000,210,10973492,13285,0,1722129363,13037.92619862999,62.69700608999847,53491.20852528001 2024-07-28,01:16:05.000,210,10973467,13605,0,1722129364,13037.879044459994,62.72520261000318,53491.23647376001 2024-07-28,01:16:06.000,210,10973490,13565,0,1722129365,13037.91272601,62.72520261000318,53491.215512400006 2024-07-28,01:16:07.000,210,10973481,13725,0,1722129366,13037.92619862999,62.72520261000318,53491.24346088 2024-07-28,01:16:08.000,210,10973448,13525,0,1722129367,13037.939671249995,62.78864478000469,53491.215512400006 2024-07-28,01:16:09.000,210,10973498,13445,0,1722129368,13037.919462319995,62.78159564999805,53491.29935784 2024-07-28,01:16:10.000,210,10973486,13525,0,1722129369,13037.93293494,62.83093956000084,53491.24346088 2024-07-28,01:16:11.000,210,10973464,13725,0,1722129370,13037.90598969999,62.78864478000469,53491.18756392001 2024-07-28,01:16:12.000,210,10973491,13405,0,1722129371,13037.919462319995,62.809792170002765,53491.215512400006 2024-07-28,01:16:13.000,210,10973491,13325,0,1722129372,13037.919462319995,62.78864478000469,53491.250448 2024-07-28,01:16:14.000,210,10973508,13445,0,1722129373,13037.91272601,62.83093956000084,53491.25743512001 2024-07-28,01:16:15.000,210,10973460,13405,0,1722129374,13037.959880179995,62.866185210004915,53491.29237072 2024-07-28,01:16:16.000,210,10973498,13365,0,1722129375,13037.92619862999,62.802743040003406,53491.22948664 2024-07-28,01:16:17.000,210,10973438,13445,0,1722129376,13037.93293494,62.85913607999828,53491.25743512001 2024-07-28,01:16:18.000,210,10973484,13685,0,1722129377,13037.93293494,62.88028347000363,53491.27839648 2024-07-28,01:16:19.000,210,10973500,13565,0,1722129378,13037.939671249995,62.85208694999892,53491.215512400006 2024-07-28,01:16:20.000,210,10973471,13405,0,1722129379,13037.96661648999,62.85913607999828,53491.264422240005 2024-07-28,01:16:21.000,210,10973491,13525,0,1722129380,13037.980089109995,62.88028347000363,53491.24346088 2024-07-28,01:16:22.000,210,10973476,13645,0,1722129381,13037.93293494,62.89438173000235,53491.334293440006 2024-07-28,01:16:23.000,210,10973466,13605,0,1722129382,13037.94640755999,62.9507747700045,53491.25743512001 2024-07-28,01:16:24.000,210,10973468,13645,0,1722129383,13037.959880179995,62.95782390000386,53491.24346088 2024-07-28,01:16:25.000,210,10973472,13405,0,1722129384,13037.959880179995,62.97192216000258,53491.264422240005 2024-07-28,01:16:26.000,210,10973531,13365,0,1722129385,13037.959880179995,62.97897129000194,53491.27140936 2024-07-28,01:16:27.000,210,10973520,13445,0,1722129386,13037.96661648999,63.000118680000014,53491.27140936 2024-07-28,01:16:28.000,210,10973459,13365,0,1722129387,13037.95314387,63.02831520000473,53491.27839648 2024-07-28,01:16:29.000,210,10973486,13445,0,1722129388,13037.96661648999,63.042413460003445,53491.25743512001 2024-07-28,01:16:30.000,210,10973542,13485,0,1722129389,13037.959880179995,63.049462590002804,53491.32730632001 2024-07-28,01:16:31.000,210,10973554,13445,0,1722129390,13037.939671249995,63.07765911000024,53491.27839648 2024-07-28,01:16:32.000,210,10973467,13445,0,1722129391,13037.879044459994,63.0847082399996,53491.28538360001 2024-07-28,01:16:33.000,210,10973478,13405,0,1722129392,13037.91272601,63.07060998000088,53491.28538360001 2024-07-28,01:16:34.000,210,10973528,13605,0,1722129393,13037.879044459994,63.09880649999832,53491.334293440006 2024-07-28,01:16:35.000,210,10973482,13405,0,1722129394,13037.87230815,63.14815041000111,53491.23647376001 2024-07-28,01:16:36.000,210,10973452,13565,0,1722129395,13037.84536290999,63.15519954000047,53491.20153816 2024-07-28,01:16:37.000,210,10973504,13525,0,1722129396,13037.82515397999,63.183396059997904,53491.27839648 2024-07-28,01:16:38.000,210,10973505,13605,0,1722129397,13037.84536290999,63.19044519000454,53491.250448 2024-07-28,01:16:39.000,210,10973436,13405,0,1722129398,13037.858835529994,63.232739970000694,53491.27140936 2024-07-28,01:16:40.000,210,10973502,13405,0,1722129399,13037.818417669994,63.24683822999941,53491.28538360001 2024-07-28,01:16:41.000,210,10973483,13405,0,1722129400,13037.777999809994,63.225690840001334,53491.250448 2024-07-28,01:16:42.000,210,10973529,13485,0,1722129401,13037.710636709999,63.24683822999941,53491.215512400006 2024-07-28,01:16:43.000,210,10973503,13405,0,1722129402,13037.737581949994,63.232739970000694,53491.20153816 2024-07-28,01:16:44.000,210,10973543,13645,0,1722129403,13037.730845639999,63.25388735999877,53491.20852528001 2024-07-28,01:16:45.000,210,10973504,13645,0,1722129404,13037.676955159994,63.28208388000348,53491.215512400006 2024-07-28,01:16:46.000,210,10973508,13565,0,1722129405,13037.663482539989,63.32437865999964,53491.13865408001 2024-07-28,01:16:47.000,210,10973489,13445,0,1722129406,13037.656746229994,63.33847691999836,53491.145641200004 2024-07-28,01:16:48.000,210,10973479,13565,0,1722129407,13037.663482539989,63.345526049997716,53491.145641200004 2024-07-28,01:16:49.000,210,10973496,13245,0,1722129408,13037.602855749989,63.35962431000371,53491.1107056 2024-07-28,01:16:50.000,210,10973518,13565,0,1722129409,13037.569174199998,63.394869960000506,53491.13166696 2024-07-28,01:16:51.000,210,10973511,13765,0,1722129410,13037.528756339998,63.408968219999224,53491.08974424001 2024-07-28,01:16:52.000,210,10973526,13565,0,1722129411,13037.468129549998,63.38077170000179,53491.06878288001 2024-07-28,01:16:53.000,210,10973537,13765,0,1722129412,13037.474865859993,63.408968219999224,53491.01987304001 2024-07-28,01:16:54.000,210,10973537,13645,0,1722129413,13037.474865859993,63.408968219999224,53491.04083440001 2024-07-28,01:16:55.000,210,10973499,13645,0,1722129414,13037.461393240003,63.43716474000394,53491.096731360005 2024-07-28,01:16:56.000,210,10973519,13525,0,1722129415,13037.434447999993,63.48650864999945,53491.12467984 2024-07-28,01:16:57.000,210,10973527,13485,0,1722129416,13037.427711689998,63.47945952000009,53491.08974424001 2024-07-28,01:16:58.000,210,10973481,13285,0,1722129417,13037.387293829997,63.47241039000073,53491.08974424001 2024-07-28,01:16:59.000,210,10973474,13605,0,1722129418,13037.394030139993,63.51470517000416,53491.04083440001 2024-07-28,01:17:00.000,210,10973510,13605,0,1722129419,13037.353612279992,63.54995082000096,53491.11769272001 2024-07-28,01:17:01.000,210,10973488,13445,0,1722129420,13037.286249179997,63.5429016900016,53491.08974424001 2024-07-28,01:17:02.000,210,10973479,13445,0,1722129421,13037.245831319997,63.52175430000352,53491.01288592 2024-07-28,01:17:03.000,210,10973486,13525,0,1722129422,13037.212149769992,63.5429016900016,53490.97096320001 2024-07-28,01:17:04.000,210,10973506,13525,0,1722129423,13037.191940839992,63.54995082000096,53490.96397608 2024-07-28,01:17:05.000,210,10973438,13685,0,1722129424,13037.198677150001,63.627491250001185,53491.0058988 2024-07-28,01:17:06.000,210,10973522,13525,0,1722129425,13037.164995599996,63.60634386000311,53491.01288592 2024-07-28,01:17:07.000,210,10973524,13685,0,1722129426,13037.144786669996,63.620442120001826,53491.01288592 2024-07-28,01:17:08.000,210,10973497,13325,0,1722129427,13037.111105119991,63.59929473000375,53490.977950320004 2024-07-28,01:17:09.000,210,10973486,13365,0,1722129428,13037.111105119991,63.578147339998395,53490.99192456001 2024-07-28,01:17:10.000,210,10973546,13405,0,1722129429,13037.070687259991,63.620442120001826,53491.01288592 2024-07-28,01:17:11.000,210,10973490,13325,0,1722129430,13037.05721464,63.6415895099999,53490.98493744 2024-07-28,01:17:12.000,210,10973531,13885,0,1722129431,13036.962906299996,63.64863863999926,53490.96397608 2024-07-28,01:17:13.000,210,10973477,13685,0,1722129432,13036.96964260999,63.66273689999798,53490.9360276 2024-07-28,01:17:14.000,210,10973470,13245,0,1722129433,13036.93596106,63.669786030004616,53490.97096320001 2024-07-28,01:17:15.000,210,10973471,13605,0,1722129434,13036.91575213,63.72617906999949,53490.96397608 2024-07-28,01:17:16.000,210,10973491,13445,0,1722129435,13036.8955432,63.69093342000269,53490.99192456001 2024-07-28,01:17:17.000,210,10973471,13405,0,1722129436,13036.902279509995,63.72617906999949,53490.998911680006 2024-07-28,01:17:18.000,210,10973476,13605,0,1722129437,13036.81470748,63.683884290003334,53490.929040480005 2024-07-28,01:17:19.000,210,10973501,13605,0,1722129438,13036.75408069,63.73322819999885,53490.95698896 2024-07-28,01:17:20.000,210,10973469,13805,0,1722129439,13036.700190209995,63.69093342000269,53490.92205336001 2024-07-28,01:17:21.000,210,10973448,13485,0,1722129440,13036.679981279995,63.69798255000205,53490.89410488 2024-07-28,01:17:22.000,210,10973501,13565,0,1722129441,13036.578936629994,63.74027732999821,53490.85218216001 2024-07-28,01:17:23.000,210,10973467,13485,0,1722129442,13036.60588186999,63.7543755900042,53490.92205336001 2024-07-28,01:17:24.000,210,10973477,13445,0,1722129443,13036.558727699994,63.71208081000077,53490.90807912 2024-07-28,01:17:25.000,210,10973482,13725,0,1722129444,13036.538518769994,63.69093342000269,53490.87314352001 2024-07-28,01:17:26.000,210,10973494,13605,0,1722129445,13036.484628289989,63.71208081000077,53490.80327232001 2024-07-28,01:17:27.000,210,10973471,13565,0,1722129446,13036.444210429989,63.7543755900042,53490.88711776 2024-07-28,01:17:28.000,210,10973483,13245,0,1722129447,13036.363374709988,63.69798255000205,53490.81724656 2024-07-28,01:17:29.000,210,10973449,13645,0,1722129448,13036.376847329993,63.71912994000013,53490.82423368001 2024-07-28,01:17:30.000,210,10973504,13565,0,1722129449,13036.322956849988,63.71912994000013,53490.761349600005 2024-07-28,01:17:31.000,210,10973461,13605,0,1722129450,13036.269066369998,63.683884290003334,53490.77532384 2024-07-28,01:17:32.000,210,10973544,13245,0,1722129451,13036.235384819993,63.66273689999798,53490.75436248001 2024-07-28,01:17:33.000,210,10973453,13405,0,1722129452,13036.181494340002,63.65568776999862,53490.82423368001 2024-07-28,01:17:34.000,210,10973477,13485,0,1722129453,13036.147812789997,63.669786030004616,53490.68449128001 2024-07-28,01:17:35.000,210,10973513,13605,0,1722129454,13036.080449690002,63.60634386000311,53490.642568560004 2024-07-28,01:17:36.000,210,10973531,13525,0,1722129455,13036.046768139997,63.627491250001185,53490.69846552 2024-07-28,01:17:37.000,210,10973500,13405,0,1722129456,13036.019822900002,63.59929473000375,53490.642568560004 2024-07-28,01:17:38.000,210,10973561,13605,0,1722129457,13035.938987180001,63.60634386000311,53490.691478400004 2024-07-28,01:17:39.000,210,10973497,13605,0,1722129458,13035.912041939991,63.61339299000247,53490.63558144001 2024-07-28,01:17:40.000,210,10973542,13405,0,1722129459,13035.844678839996,63.578147339998395,53490.663529920006 2024-07-28,01:17:41.000,210,10973514,13445,0,1722129460,13035.79752467,63.54995082000096,53490.57968448 2024-07-28,01:17:42.000,210,10973502,13645,0,1722129461,13035.723425259996,63.55699995000032,53490.6216072 2024-07-28,01:17:43.000,210,10973423,13325,0,1722129462,13035.723425259996,63.56404907999968,53490.60763296 2024-07-28,01:17:44.000,210,10973471,13525,0,1722129463,13035.67627109,63.52880343000288,53490.57968448 2024-07-28,01:17:45.000,210,10973434,13925,0,1722129464,13035.642589539995,63.56404907999968,53490.55872312 2024-07-28,01:17:46.000,210,10973511,13445,0,1722129465,13035.65606216,63.5429016900016,53490.523787520004 2024-07-28,01:17:47.000,210,10973540,13725,0,1722129466,13035.622380609995,63.51470517000416,53490.474877680004 2024-07-28,01:17:48.000,210,10973485,13605,0,1722129467,13035.561753819995,63.51470517000416,53490.495839040006 2024-07-28,01:17:49.000,210,10973464,13605,0,1722129468,13035.50786333999,63.47945952000009,53490.39801936001 2024-07-28,01:17:50.000,210,10973473,13565,0,1722129469,13035.49439072,63.51470517000416,53490.40500648 2024-07-28,01:17:51.000,210,10973465,13325,0,1722129470,13035.47418179,63.507656040004804,53490.34910952001 2024-07-28,01:17:52.000,210,10973523,13525,0,1722129471,13035.36640082999,63.5429016900016,53490.307186800004 2024-07-28,01:17:53.000,210,10973526,13565,0,1722129472,13035.400082379994,63.50060690999817,53490.33513528 2024-07-28,01:17:54.000,210,10973539,13525,0,1722129473,13035.339455589994,63.52175430000352,53490.31417392 2024-07-28,01:17:55.000,210,10973567,13445,0,1722129474,13035.319246659994,63.53585256000224,53490.28622544 2024-07-28,01:17:56.000,210,10973517,13485,0,1722129475,13035.319246659994,63.54995082000096,53490.25128984001 2024-07-28,01:17:57.000,210,10973486,13645,0,1722129476,13035.305774039989,63.51470517000416,53490.258276960005 2024-07-28,01:17:58.000,210,10973510,13685,0,1722129477,13035.285565109989,63.56404907999968,53490.27923832001 2024-07-28,01:17:59.000,210,10973473,13405,0,1722129478,13035.272092489999,63.53585256000224,53490.25128984001 2024-07-28,01:18:00.000,210,10973513,13245,0,1722129479,13035.224938319989,63.52880343000288,53490.2373156 2024-07-28,01:18:01.000,210,10973552,13445,0,1722129480,13035.231674629998,63.56404907999968,53490.22334136 2024-07-28,01:18:02.000,210,10973557,13485,0,1722129481,13035.184520459989,63.51470517000416,53490.20238000001 2024-07-28,01:18:03.000,210,10973514,13485,0,1722129482,13035.150838909998,63.52175430000352,53490.18141864001 2024-07-28,01:18:04.000,210,10973504,13645,0,1722129483,13035.096948429993,63.54995082000096,53490.20238000001 2024-07-28,01:18:05.000,210,10973494,13525,0,1722129484,13035.043057950003,63.578147339998395,53490.1674444 2024-07-28,01:18:06.000,210,10973520,13765,0,1722129485,13035.036321639993,63.578147339998395,53490.139495920004 2024-07-28,01:18:07.000,210,10973494,13485,0,1722129486,13034.982431160002,63.571098209999036,53490.090586080005 2024-07-28,01:18:08.000,210,10973538,13645,0,1722129487,13034.955485919992,63.59224560000439,53490.06962472 2024-07-28,01:18:09.000,210,10973513,13485,0,1722129488,13034.894859129992,63.59224560000439,53490.06962472 2024-07-28,01:18:10.000,210,10973495,13565,0,1722129489,13034.888122819997,63.60634386000311,53490.041676240005 2024-07-28,01:18:11.000,210,10973554,13485,0,1722129490,13034.881386510002,63.571098209999036,53490.020714880004 2024-07-28,01:18:12.000,210,10973512,13725,0,1722129491,13034.800550790002,63.585196469997754,53489.96481792001 2024-07-28,01:18:13.000,210,10973515,13445,0,1722129492,13034.834232339992,63.578147339998395,53489.93686944 2024-07-28,01:18:14.000,210,10973493,13565,0,1722129493,13034.787078169997,63.59224560000439,53489.97879216 2024-07-28,01:18:15.000,210,10973505,13685,0,1722129494,13034.760132930001,63.627491250001185,53489.93686944 2024-07-28,01:18:16.000,210,10973520,13525,0,1722129495,13034.706242449996,63.669786030004616,53489.90892096 2024-07-28,01:18:17.000,210,10973541,13565,0,1722129496,13034.679297210001,63.634540380000544,53489.86699824001 2024-07-28,01:18:18.000,210,10973515,13605,0,1722129497,13034.672560899991,63.634540380000544,53489.88097248 2024-07-28,01:18:19.000,210,10973489,13845,0,1722129498,13034.625406729996,63.59929473000375,53489.91590808001 2024-07-28,01:18:20.000,210,10973547,13885,0,1722129499,13034.571516249991,63.620442120001826,53489.86001112 2024-07-28,01:18:21.000,210,10973498,13685,0,1722129500,13034.544571009996,63.66273689999798,53489.873985360005 2024-07-28,01:18:22.000,210,10973510,13525,0,1722129501,13034.49741684,63.627491250001185,53489.81110128 2024-07-28,01:18:23.000,210,10973491,13165,0,1722129502,13034.483944219995,63.59929473000375,53489.76917856 2024-07-28,01:18:24.000,210,10973515,13325,0,1722129503,13034.463735289995,63.627491250001185,53489.7831528 2024-07-28,01:18:25.000,210,10973490,13565,0,1722129504,13034.45699898,63.60634386000311,53489.77616568001 2024-07-28,01:18:26.000,210,10973543,13325,0,1722129505,13034.443526359995,63.585196469997754,53489.76917856 2024-07-28,01:18:27.000,210,10973524,13685,0,1722129506,13034.40984480999,63.61339299000247,53489.74123008 2024-07-28,01:18:28.000,210,10973533,13605,0,1722129507,13034.38963587999,63.59929473000375,53489.69930736001 2024-07-28,01:18:29.000,210,10973514,13325,0,1722129508,13034.36942694999,63.578147339998395,53489.69930736001 2024-07-28,01:18:30.000,210,10973491,13445,0,1722129509,13034.36942694999,63.620442120001826,53489.6434104 2024-07-28,01:18:31.000,210,10973567,13365,0,1722129510,13034.37616326,63.59224560000439,53489.7132816 2024-07-28,01:18:32.000,210,10973525,13925,0,1722129511,13034.30880015999,63.60634386000311,53489.67834600001 2024-07-28,01:18:33.000,210,10973526,13325,0,1722129512,13034.3357454,63.54995082000096,53489.657384640006 2024-07-28,01:18:34.000,210,10973475,13085,0,1722129513,13034.32900908999,63.5429016900016,53489.62943616001 2024-07-28,01:18:35.000,210,10973509,13405,0,1722129514,13034.342481709995,63.571098209999036,53489.60847480001 2024-07-28,01:18:36.000,210,10973489,13485,0,1722129515,13034.302063849995,63.55699995000032,53489.5735392 2024-07-28,01:18:37.000,210,10973526,13565,0,1722129516,13034.27511861,63.5429016900016,53489.56655208 2024-07-28,01:18:38.000,210,10973528,13365,0,1722129517,13034.27511861,63.55699995000032,53489.5735392 2024-07-28,01:18:39.000,210,10973511,13325,0,1722129518,13034.29532754,63.55699995000032,53489.52462936 2024-07-28,01:18:40.000,210,10973514,13405,0,1722129519,13034.27511861,63.52880343000288,53489.52462936 2024-07-28,01:18:41.000,210,10973496,13365,0,1722129520,13034.25490968,63.52880343000288,53489.48270664001 2024-07-28,01:18:42.000,210,10973490,13605,0,1722129521,13034.201019199994,63.51470517000416,53489.433796799996 2024-07-28,01:18:43.000,210,10973516,13685,0,1722129522,13034.221228129994,63.54995082000096,53489.46174528001 2024-07-28,01:18:44.000,210,10973542,13365,0,1722129523,13034.23470075,63.507656040004804,53489.47571952 2024-07-28,01:18:45.000,210,10973455,13565,0,1722129524,13034.18754657999,63.52175430000352,53489.46174528001 2024-07-28,01:18:46.000,210,10973518,13165,0,1722129525,13034.19428289,63.48650864999945,53489.419822560005 2024-07-28,01:18:47.000,210,10973516,13445,0,1722129526,13034.180810269994,63.49355777999881,53489.45475816 2024-07-28,01:18:48.000,210,10973513,13565,0,1722129527,13034.19428289,63.48650864999945,53489.45475816 2024-07-28,01:18:49.000,210,10973478,13285,0,1722129528,13034.174073959999,63.47945952000009,53489.45475816 2024-07-28,01:18:50.000,210,10973493,13725,0,1722129529,13034.174073959999,63.451263000002655,53489.3988612 2024-07-28,01:18:51.000,210,10973509,13325,0,1722129530,13034.174073959999,63.451263000002655,53489.35693848 2024-07-28,01:18:52.000,210,10973531,13525,0,1722129531,13034.16733764999,63.458312130002014,53489.37789984 2024-07-28,01:18:53.000,210,10973540,13445,0,1722129532,13034.133656099999,63.394869960000506,53489.39187408001 2024-07-28,01:18:54.000,210,10973488,13445,0,1722129533,13034.133656099999,63.42306647999794,53489.38488696 2024-07-28,01:18:55.000,210,10973495,13725,0,1722129534,13034.120183479994,63.408968219999224,53489.41283544001 2024-07-28,01:18:56.000,210,10973536,13285,0,1722129535,13034.140392409994,63.36667344000307,53489.370912720005 2024-07-28,01:18:57.000,210,10973522,13245,0,1722129536,13034.140392409994,63.394869960000506,53489.419822560005 2024-07-28,01:18:58.000,210,10973532,13525,0,1722129537,13034.133656099999,63.394869960000506,53489.38488696 2024-07-28,01:18:59.000,210,10973485,13405,0,1722129538,13034.10671085999,63.37372257000243,53489.31501576001 2024-07-28,01:19:00.000,210,10973536,13645,0,1722129539,13034.120183479994,63.36667344000307,53489.30802864 2024-07-28,01:19:01.000,210,10973500,13565,0,1722129540,13034.12691978999,63.331427789999,53489.30802864 2024-07-28,01:19:02.000,210,10973506,13645,0,1722129541,13034.099974549994,63.32437865999964,53489.33597712 2024-07-28,01:19:03.000,210,10973484,13565,0,1722129542,13034.099974549994,63.32437865999964,53489.301041520004 2024-07-28,01:19:04.000,210,10973487,13405,0,1722129543,13034.14712871999,63.31028040000092,53489.33597712 2024-07-28,01:19:05.000,210,10973523,13525,0,1722129544,13034.120183479994,63.31028040000092,53489.252131680005 2024-07-28,01:19:06.000,210,10973497,13405,0,1722129545,13034.153865029999,63.26093648999813,53489.30802864 2024-07-28,01:19:07.000,210,10973533,13645,0,1722129546,13034.113447169999,63.26093648999813,53489.27309304001 2024-07-28,01:19:08.000,210,10973441,13565,0,1722129547,13034.140392409994,63.267985620004765,53489.252131680005 2024-07-28,01:19:09.000,210,10973438,13405,0,1722129548,13034.093238239999,63.267985620004765,53489.1892476 2024-07-28,01:19:10.000,210,10973481,13485,0,1722129549,13034.093238239999,63.25388735999877,53489.22418320001 2024-07-28,01:19:11.000,210,10973496,13605,0,1722129550,13034.093238239999,63.211592580002616,53489.28706728 2024-07-28,01:19:12.000,210,10973509,13565,0,1722129551,13034.066292999989,63.211592580002616,53489.23815744 2024-07-28,01:19:13.000,210,10973519,13485,0,1722129552,13034.073029309999,63.183396059997904,53489.28008016 2024-07-28,01:19:14.000,210,10973533,13485,0,1722129553,13034.073029309999,63.183396059997904,53489.28706728 2024-07-28,01:19:15.000,210,10973467,13405,0,1722129554,13034.039347759994,63.162248669999826,53489.29405440001 2024-07-28,01:19:16.000,210,10973524,13405,0,1722129555,13034.025875139989,63.162248669999826,53489.30802864 2024-07-28,01:19:17.000,210,10973468,13565,0,1722129556,13034.059556689994,63.11995389000367,53489.252131680005 2024-07-28,01:19:18.000,210,10973471,13165,0,1722129557,13034.079765619994,63.12700302000303,53489.2591188 2024-07-28,01:19:19.000,210,10973468,13525,0,1722129558,13034.046084069989,63.07765911000024,53489.24514456001 2024-07-28,01:19:20.000,210,10973490,13525,0,1722129559,13034.059556689994,63.09880649999832,53489.23815744 2024-07-28,01:19:21.000,210,10973492,13325,0,1722129560,13034.019138829994,63.09175736999896,53489.21719608 2024-07-28,01:19:22.000,210,10973461,13405,0,1722129561,13034.019138829994,63.0847082399996,53489.23815744 2024-07-28,01:19:23.000,210,10973489,13245,0,1722129562,13033.998929899994,63.07060998000088,53489.203221840005 2024-07-28,01:19:24.000,210,10973448,13485,0,1722129563,13034.046084069989,63.07765911000024,53489.17527336001 2024-07-28,01:19:25.000,210,10973478,13445,0,1722129564,13033.992193589998,63.042413460003445,53489.18226048 2024-07-28,01:19:26.000,210,10973476,13725,0,1722129565,13033.985457279989,63.06356085000152,53489.133350640004 2024-07-28,01:19:27.000,210,10973507,13205,0,1722129566,13034.019138829994,63.02831520000473,53489.1193764 2024-07-28,01:19:28.000,210,10973482,13765,0,1722129567,13034.005666209989,62.96487303000322,53489.14033776 2024-07-28,01:19:29.000,210,10973489,13685,0,1722129568,13034.005666209989,62.95782390000386,53489.11238928 2024-07-28,01:19:30.000,210,10973514,13205,0,1722129569,13033.998929899994,62.95782390000386,53489.133350640004 2024-07-28,01:19:31.000,210,10973521,13725,0,1722129570,13033.978720969993,62.9507747700045,53489.10540216001 2024-07-28,01:19:32.000,210,10973452,13805,0,1722129571,13033.938303109993,62.96487303000322,53489.05649232001 2024-07-28,01:19:33.000,210,10973465,13485,0,1722129572,13033.985457279989,62.96487303000322,53489.07745368001 2024-07-28,01:19:34.000,210,10973516,13725,0,1722129573,13034.012402519998,62.92962737999915,53489.07046656 2024-07-28,01:19:35.000,210,10973448,13565,0,1722129574,13034.039347759994,62.95782390000386,53489.06347944 2024-07-28,01:19:36.000,210,10973502,13645,0,1722129575,13034.005666209989,62.9507747700045,53489.0495052 2024-07-28,01:19:37.000,210,10973532,13605,0,1722129576,13033.998929899994,62.9507747700045,53489.0495052 2024-07-28,01:19:38.000,210,10973482,13605,0,1722129577,13034.019138829994,62.92257824999979,53489.0145696 2024-07-28,01:19:39.000,210,10973452,13445,0,1722129578,13034.019138829994,62.90847999000107,53488.97963400001 2024-07-28,01:19:40.000,210,10973506,13605,0,1722129579,13034.005666209989,62.90143086000171,53489.02854384001 2024-07-28,01:19:41.000,210,10973519,13725,0,1722129580,13034.039347759994,62.88028347000363,53489.06347944 2024-07-28,01:19:42.000,210,10973463,13605,0,1722129581,13033.978720969993,62.88028347000363,53489.0145696 2024-07-28,01:19:43.000,210,10973486,13605,0,1722129582,13033.985457279989,62.88028347000363,53489.02155672 2024-07-28,01:19:44.000,210,10973476,13605,0,1722129583,13033.958512039993,62.89438173000235,53489.0145696 2024-07-28,01:19:45.000,210,10973503,13245,0,1722129584,13033.985457279989,62.85913607999828,53489.02854384001 2024-07-28,01:19:46.000,210,10973514,13565,0,1722129585,13033.958512039993,62.85913607999828,53489.0145696 2024-07-28,01:19:47.000,210,10973484,13485,0,1722129586,13033.978720969993,62.866185210004915,53488.95867264001 2024-07-28,01:19:48.000,210,10973531,13645,0,1722129587,13033.945039419988,62.85913607999828,53488.97264688 2024-07-28,01:19:49.000,210,10973506,13405,0,1722129588,13033.971984659998,62.85913607999828,53488.95168552 2024-07-28,01:19:50.000,210,10973468,13405,0,1722129589,13033.978720969993,62.90143086000171,53488.93771128001 2024-07-28,01:19:51.000,210,10973493,13605,0,1722129590,13033.945039419988,62.88028347000363,53488.95867264001 2024-07-28,01:19:52.000,210,10973472,13485,0,1722129591,13033.938303109993,62.88028347000363,53488.965659760004 2024-07-28,01:19:53.000,210,10973493,13565,0,1722129592,13033.985457279989,62.89438173000235,53488.9446984 2024-07-28,01:19:54.000,210,10973470,13645,0,1722129593,13033.965248349989,62.866185210004915,53488.85386584 2024-07-28,01:19:55.000,210,10973514,13485,0,1722129594,13033.985457279989,62.85208694999892,53488.88880144001 2024-07-28,01:19:56.000,210,10973550,13565,0,1722129595,13034.005666209989,62.873234340004274,53488.92373704 2024-07-28,01:19:57.000,210,10973499,13405,0,1722129596,13033.998929899994,62.816841300002125,53488.88181432 2024-07-28,01:19:58.000,210,10973492,13325,0,1722129597,13034.019138829994,62.823890430001484,53488.89578856 2024-07-28,01:19:59.000,210,10973476,13325,0,1722129598,13034.019138829994,62.809792170002765,53488.83290448 2024-07-28,01:20:00.000,210,10973469,13405,0,1722129599,13034.032611449999,62.78864478000469,53488.867840080005 2024-07-28,01:20:01.000,210,10973538,13405,0,1722129600,13034.019138829994,62.816841300002125,53488.88181432 2024-07-28,01:20:02.000,210,10973499,13765,0,1722129601,13033.958512039993,62.78864478000469,53488.804956 2024-07-28,01:20:03.000,210,10973517,13445,0,1722129602,13034.079765619994,62.78864478000469,53488.818930240006 2024-07-28,01:20:04.000,210,10973505,13525,0,1722129603,13034.079765619994,62.78159564999805,53488.8748272 2024-07-28,01:20:05.000,210,10973480,13485,0,1722129604,13034.10671085999,62.78159564999805,53488.78399464 2024-07-28,01:20:06.000,210,10973504,13485,0,1722129605,13034.066292999989,62.774546519998694,53488.804956 2024-07-28,01:20:07.000,210,10973531,13565,0,1722129606,13034.093238239999,62.78159564999805,53488.78399464 2024-07-28,01:20:08.000,210,10973514,13365,0,1722129607,13034.073029309999,62.78159564999805,53488.82591736 2024-07-28,01:20:09.000,210,10973487,13405,0,1722129608,13034.059556689994,62.802743040003406,53488.818930240006 2024-07-28,01:20:10.000,210,10973494,13525,0,1722129609,13034.073029309999,62.72520261000318,53488.79098176001 2024-07-28,01:20:11.000,210,10973495,13565,0,1722129610,13034.099974549994,62.767497389999335,53488.82591736 2024-07-28,01:20:12.000,210,10973531,13725,0,1722129611,13034.099974549994,62.73225174000254,53488.763033279996 2024-07-28,01:20:13.000,210,10973474,13565,0,1722129612,13034.113447169999,62.69700608999847,53488.79098176001 2024-07-28,01:20:14.000,210,10973510,13565,0,1722129613,13034.140392409994,62.73225174000254,53488.79098176001 2024-07-28,01:20:15.000,210,10973524,13485,0,1722129614,13034.153865029999,62.73225174000254,53488.77002040001 2024-07-28,01:20:16.000,210,10973492,13405,0,1722129615,13034.16733764999,62.71110435000446,53488.72111056001 2024-07-28,01:20:17.000,210,10973490,13765,0,1722129616,13034.18754657999,62.68995695999911,53488.72809768 2024-07-28,01:20:18.000,210,10973501,13565,0,1722129617,13034.221228129994,62.7393008700019,53488.74207192001 2024-07-28,01:20:19.000,210,10973478,13405,0,1722129618,13034.23470075,62.67585870000039,53488.70713632 2024-07-28,01:20:20.000,210,10973481,13685,0,1722129619,13034.281854919995,62.67585870000039,53488.72111056001 2024-07-28,01:20:21.000,210,10973482,13285,0,1722129620,13034.281854919995,62.68995695999911,53488.74207192001 2024-07-28,01:20:22.000,210,10973523,13565,0,1722129621,13034.28859122999,62.66880957000103,53488.75604616 2024-07-28,01:20:23.000,210,10973527,13365,0,1722129622,13034.34921801999,62.66176044000167,53488.75604616 2024-07-28,01:20:24.000,210,10973489,13325,0,1722129623,13034.36942694999,62.68995695999911,53488.7350848 2024-07-28,01:20:25.000,210,10973489,13645,0,1722129624,13034.36942694999,62.66880957000103,53488.72809768 2024-07-28,01:20:26.000,210,10973519,13525,0,1722129625,13034.43005373999,62.68995695999911,53488.72111056001 2024-07-28,01:20:27.000,210,10973532,13565,0,1722129626,13034.423317429995,62.66880957000103,53488.77700752 2024-07-28,01:20:28.000,210,10973482,13485,0,1722129627,13034.483944219995,62.66880957000103,53488.75604616 2024-07-28,01:20:29.000,210,10973495,13245,0,1722129628,13034.45699898,62.68290782999975,53488.7350848 2024-07-28,01:20:30.000,210,10973534,13525,0,1722129629,13034.49068052999,62.67585870000039,53488.75604616 2024-07-28,01:20:31.000,210,10973552,13605,0,1722129630,13034.504153149996,62.71110435000446,53488.763033279996 2024-07-28,01:20:32.000,210,10973518,13245,0,1722129631,13034.564779939996,62.67585870000039,53488.763033279996 2024-07-28,01:20:33.000,210,10973487,13285,0,1722129632,13034.571516249991,62.69700608999847,53488.749059040005 2024-07-28,01:20:34.000,210,10973502,13565,0,1722129633,13034.645615659996,62.71815348000382,53488.79098176001 2024-07-28,01:20:35.000,210,10973484,13445,0,1722129634,13034.686033519996,62.73225174000254,53488.78399464 2024-07-28,01:20:36.000,210,10973498,13445,0,1722129635,13034.719715070001,62.7393008700019,53488.81194312001 2024-07-28,01:20:37.000,210,10973514,13925,0,1722129636,13034.753396619992,62.74635000000126,53488.818930240006 2024-07-28,01:20:38.000,210,10973520,13565,0,1722129637,13034.787078169997,62.7393008700019,53488.804956 2024-07-28,01:20:39.000,210,10973509,13325,0,1722129638,13034.800550790002,62.71110435000446,53488.797968880004 2024-07-28,01:20:40.000,210,10973497,13485,0,1722129639,13034.847704959997,62.760448259999976,53488.797968880004 2024-07-28,01:20:41.000,210,10973475,13525,0,1722129640,13034.915068059992,62.760448259999976,53488.86085296001 2024-07-28,01:20:42.000,210,10973511,13645,0,1722129641,13034.894859129992,62.753399130000616,53488.75604616 2024-07-28,01:20:43.000,210,10973546,13605,0,1722129642,13034.995903779993,62.72520261000318,53488.82591736 2024-07-28,01:20:44.000,210,10973530,13245,0,1722129643,13035.016112709993,62.78159564999805,53488.88880144001 2024-07-28,01:20:45.000,210,10973501,13845,0,1722129644,13035.036321639993,62.760448259999976,53488.93771128001 2024-07-28,01:20:46.000,210,10973502,13245,0,1722129645,13035.096948429993,62.767497389999335,53488.95168552 2024-07-28,01:20:47.000,210,10973548,13485,0,1722129646,13035.157575219993,62.802743040003406,53488.916749920005 2024-07-28,01:20:48.000,210,10973557,13325,0,1722129647,13035.157575219993,62.802743040003406,53488.97963400001 2024-07-28,01:20:49.000,210,10973533,13445,0,1722129648,13035.171047839998,62.802743040003406,53488.95867264001 2024-07-28,01:20:50.000,210,10973515,13605,0,1722129649,13035.245147249989,62.78864478000469,53488.99360824 2024-07-28,01:20:51.000,210,10973529,13725,0,1722129650,13035.251883559999,62.802743040003406,53489.0495052 2024-07-28,01:20:52.000,210,10973511,13605,0,1722129651,13035.251883559999,62.802743040003406,53489.02155672 2024-07-28,01:20:53.000,210,10973533,13445,0,1722129652,13035.305774039989,62.79569391000405,53489.00059536 2024-07-28,01:20:54.000,210,10973519,13605,0,1722129653,13035.359664519994,62.809792170002765,53489.0145696 2024-07-28,01:20:55.000,210,10973532,13605,0,1722129654,13035.379873449994,62.85913607999828,53489.00059536 2024-07-28,01:20:56.000,210,10973498,13485,0,1722129655,13035.40681868999,62.866185210004915,53489.05649232001 2024-07-28,01:20:57.000,210,10973505,13605,0,1722129656,13035.45397286,62.85913607999828,53489.084440800005 2024-07-28,01:20:58.000,210,10973512,13485,0,1722129657,13035.45397286,62.85208694999892,53489.10540216001 2024-07-28,01:20:59.000,210,10973562,13925,0,1722129658,13035.480918099995,62.88028347000363,53489.07046656 2024-07-28,01:21:00.000,210,10973540,13525,0,1722129659,13035.501127029995,62.85913607999828,53489.09142792 2024-07-28,01:21:01.000,210,10973540,13165,0,1722129660,13035.541544889995,62.866185210004915,53489.09142792 2024-07-28,01:21:02.000,210,10973501,13565,0,1722129661,13035.561753819995,62.88028347000363,53489.10540216001 2024-07-28,01:21:03.000,210,10973483,13405,0,1722129662,13035.581962749995,62.90143086000171,53489.133350640004 2024-07-28,01:21:04.000,210,10973501,13605,0,1722129663,13035.622380609995,62.943725639997865,53489.14033776 2024-07-28,01:21:05.000,210,10973525,13525,0,1722129664,13035.63585323,62.91552912000043,53489.133350640004 2024-07-28,01:21:06.000,210,10973538,13525,0,1722129665,13035.67627109,62.936676509998506,53489.1892476 2024-07-28,01:21:07.000,210,10973510,13605,0,1722129666,13035.71668895,62.92962737999915,53489.16129912 2024-07-28,01:21:08.000,210,10973512,13445,0,1722129667,13035.70995263999,62.91552912000043,53489.16828624 2024-07-28,01:21:09.000,210,10973512,13405,0,1722129668,13035.71668895,62.95782390000386,53489.09142792 2024-07-28,01:21:10.000,210,10973531,13485,0,1722129669,13035.723425259996,62.95782390000386,53489.133350640004 2024-07-28,01:21:11.000,210,10973535,13765,0,1722129670,13035.73689788,62.9507747700045,53489.14033776 2024-07-28,01:21:12.000,210,10973503,13645,0,1722129671,13035.75037049999,62.96487303000322,53489.16129912 2024-07-28,01:21:13.000,210,10973463,13565,0,1722129672,13035.804260979996,62.97192216000258,53489.16129912 2024-07-28,01:21:14.000,210,10973505,13325,0,1722129673,13035.810997289991,62.97897129000194,53489.19623472001 2024-07-28,01:21:15.000,210,10973520,13765,0,1722129674,13035.83794253,62.97897129000194,53489.19623472001 2024-07-28,01:21:16.000,210,10973500,13485,0,1722129675,13035.864887769996,63.000118680000014,53489.18226048 2024-07-28,01:21:17.000,210,10973517,13805,0,1722129676,13035.864887769996,63.035364330004086,53489.18226048 2024-07-28,01:21:18.000,210,10973510,13325,0,1722129677,13035.885096699996,63.049462590002804,53489.1892476 2024-07-28,01:21:19.000,210,10973491,13405,0,1722129678,13035.898569320001,63.02126606999809,53489.203221840005 2024-07-28,01:21:20.000,210,10973541,13605,0,1722129679,13035.885096699996,63.035364330004086,53489.22418320001 2024-07-28,01:21:21.000,210,10973528,13525,0,1722129680,13035.851415149991,63.05651172000216,53489.22418320001 2024-07-28,01:21:22.000,210,10973511,13965,0,1722129681,13035.878360390001,63.049462590002804,53489.203221840005 2024-07-28,01:21:23.000,210,10973472,13245,0,1722129682,13035.938987180001,63.042413460003445,53489.266105919996 2024-07-28,01:21:24.000,210,10973506,13245,0,1722129683,13035.905305629996,63.05651172000216,53489.23815744 2024-07-28,01:21:25.000,210,10973513,13605,0,1722129684,13035.898569320001,63.05651172000216,53489.23117032 2024-07-28,01:21:26.000,210,10973518,13605,0,1722129685,13035.912041939991,63.042413460003445,53489.29405440001 2024-07-28,01:21:27.000,210,10973534,13565,0,1722129686,13035.938987180001,63.035364330004086,53489.322002880006 2024-07-28,01:21:28.000,210,10973515,13405,0,1722129687,13035.891833009991,63.05651172000216,53489.28008016 2024-07-28,01:21:29.000,210,10973508,13445,0,1722129688,13035.905305629996,63.05651172000216,53489.322002880006 2024-07-28,01:21:30.000,210,10973505,13565,0,1722129689,13035.885096699996,63.035364330004086,53489.301041520004 2024-07-28,01:21:31.000,210,10973487,13405,0,1722129690,13035.932250869992,63.06356085000152,53489.31501576001 2024-07-28,01:21:32.000,210,10973453,13405,0,1722129691,13035.925514559996,63.05651172000216,53489.28008016 2024-07-28,01:21:33.000,210,10973492,13525,0,1722129692,13035.918778250001,63.05651172000216,53489.27309304001 2024-07-28,01:21:34.000,210,10973469,13565,0,1722129693,13035.938987180001,63.049462590002804,53489.28706728 2024-07-28,01:21:35.000,210,10973537,13685,0,1722129694,13035.932250869992,63.05651172000216,53489.30802864 2024-07-28,01:21:36.000,210,10973502,13725,0,1722129695,13035.952459799992,63.06356085000152,53489.29405440001 2024-07-28,01:21:37.000,210,10973487,13325,0,1722129696,13035.965932419997,63.02831520000473,53489.29405440001 2024-07-28,01:21:38.000,210,10973471,13645,0,1722129697,13035.979405040001,63.09175736999896,53489.32899 2024-07-28,01:21:39.000,210,10973532,13525,0,1722129698,13035.999613970002,63.049462590002804,53489.28706728 2024-07-28,01:21:40.000,210,10973497,13645,0,1722129699,13036.040031830002,63.035364330004086,53489.32899 2024-07-28,01:21:41.000,210,10973475,13485,0,1722129700,13036.053504449992,63.049462590002804,53489.32899 2024-07-28,01:21:42.000,210,10973455,13325,0,1722129701,13036.040031830002,63.09880649999832,53489.322002880006 2024-07-28,01:21:43.000,210,10973516,13445,0,1722129702,13036.100658620002,63.06356085000152,53489.37789984 2024-07-28,01:21:44.000,210,10973490,13925,0,1722129703,13036.114131239992,63.09175736999896,53489.419822560005 2024-07-28,01:21:45.000,210,10973501,13605,0,1722129704,13036.134340169992,63.0847082399996,53489.38488696 2024-07-28,01:21:46.000,210,10973464,13205,0,1722129705,13036.134340169992,63.09880649999832,53489.38488696 2024-07-28,01:21:47.000,210,10973454,13485,0,1722129706,13036.161285410002,63.09880649999832,53489.45475816 2024-07-28,01:21:48.000,210,10973487,13605,0,1722129707,13036.181494340002,63.09175736999896,53489.49668088 2024-07-28,01:21:49.000,210,10973472,13325,0,1722129708,13036.174758029993,63.0847082399996,53489.44777104 2024-07-28,01:21:50.000,210,10973471,13525,0,1722129709,13036.215175889993,63.11995389000367,53489.433796799996 2024-07-28,01:21:51.000,210,10973435,13765,0,1722129710,13036.248857439998,63.09175736999896,53489.42680968 2024-07-28,01:21:52.000,210,10973478,13445,0,1722129711,13036.248857439998,63.0847082399996,53489.46174528001 2024-07-28,01:21:53.000,210,10973447,13325,0,1722129712,13036.242121130002,63.07765911000024,53489.51065512001 2024-07-28,01:21:54.000,210,10973504,13605,0,1722129713,13036.269066369998,63.07060998000088,53489.45475816 2024-07-28,01:21:55.000,210,10973468,13205,0,1722129714,13036.289275299998,63.11290476000431,53489.468732400004 2024-07-28,01:21:56.000,210,10973467,13245,0,1722129715,13036.336429469993,63.07765911000024,53489.47571952 2024-07-28,01:21:57.000,210,10973449,13605,0,1722129716,13036.329693159998,63.06356085000152,53489.44078392001 2024-07-28,01:21:58.000,210,10973494,13085,0,1722129717,13036.349902089998,63.07765911000024,53489.503668 2024-07-28,01:21:59.000,210,10973463,13365,0,1722129718,13036.370111019998,63.07765911000024,53489.56655208 2024-07-28,01:22:00.000,210,10973505,13525,0,1722129719,13036.390319949998,63.06356085000152,53489.489693760006 2024-07-28,01:22:01.000,210,10973491,13285,0,1722129720,13036.383583639989,63.07060998000088,53489.489693760006 2024-07-28,01:22:02.000,210,10973499,13485,0,1722129721,13036.356638399993,63.07060998000088,53489.44078392001 2024-07-28,01:22:03.000,210,10973491,13245,0,1722129722,13036.376847329993,63.049462590002804,53489.53161648001 2024-07-28,01:22:04.000,210,10973456,13685,0,1722129723,13036.464419359989,63.06356085000152,53489.538603600005 2024-07-28,01:22:05.000,210,10973520,13525,0,1722129724,13036.491364599999,63.07060998000088,53489.54559072 2024-07-28,01:22:06.000,210,10973472,13645,0,1722129725,13036.511573529999,63.06356085000152,53489.53161648001 2024-07-28,01:22:07.000,210,10973480,13445,0,1722129726,13036.511573529999,63.07060998000088,53489.587513440005 2024-07-28,01:22:08.000,210,10973458,13285,0,1722129727,13036.54525507999,63.05651172000216,53489.51764224 2024-07-28,01:22:09.000,210,10973518,13605,0,1722129728,13036.551991389999,63.049462590002804,53489.587513440005 2024-07-28,01:22:10.000,210,10973482,13445,0,1722129729,13036.54525507999,63.035364330004086,53489.5735392 2024-07-28,01:22:11.000,210,10973432,13405,0,1722129730,13036.62609079999,63.035364330004086,53489.56655208 2024-07-28,01:22:12.000,210,10973507,13645,0,1722129731,13036.62609079999,63.035364330004086,53489.489693760006 2024-07-28,01:22:13.000,210,10973516,13565,0,1722129732,13036.65303604,63.02126606999809,53489.55956496001 2024-07-28,01:22:14.000,210,10973449,13525,0,1722129733,13036.66650865999,63.02831520000473,53489.538603600005 2024-07-28,01:22:15.000,210,10973491,13605,0,1722129734,13036.64629972999,63.035364330004086,53489.60847480001 2024-07-28,01:22:16.000,210,10973446,13485,0,1722129735,13036.659772349994,63.0847082399996,53489.58052632001 2024-07-28,01:22:17.000,210,10973470,13765,0,1722129736,13036.65303604,63.05651172000216,53489.5735392 2024-07-28,01:22:18.000,210,10973495,13485,0,1722129737,13036.679981279995,63.042413460003445,53489.62244904 2024-07-28,01:22:19.000,210,10973472,13245,0,1722129738,13036.68671758999,63.05651172000216,53489.60847480001 2024-07-28,01:22:20.000,210,10973475,13565,0,1722129739,13036.659772349994,63.0847082399996,53489.65039752001 2024-07-28,01:22:21.000,210,10973530,13725,0,1722129740,13036.6934539,63.07060998000088,53489.68533312 2024-07-28,01:22:22.000,210,10973465,13765,0,1722129741,13036.68671758999,63.07060998000088,53489.58052632001 2024-07-28,01:22:23.000,210,10973487,13525,0,1722129742,13036.6934539,63.05651172000216,53489.66437176 2024-07-28,01:22:24.000,210,10973476,13565,0,1722129743,13036.67324497,63.07060998000088,53489.67135888 2024-07-28,01:22:25.000,210,10973492,13565,0,1722129744,13036.66650865999,63.06356085000152,53489.7132816 2024-07-28,01:22:26.000,210,10973469,13525,0,1722129745,13036.700190209995,63.05651172000216,53489.67834600001 2024-07-28,01:22:27.000,210,10973505,13845,0,1722129746,13036.68671758999,63.042413460003445,53489.69232024 2024-07-28,01:22:28.000,210,10973497,13445,0,1722129747,13036.679981279995,63.10585562999768,53489.636423280004 2024-07-28,01:22:29.000,210,10973550,13685,0,1722129748,13036.68671758999,63.05651172000216,53489.68533312 2024-07-28,01:22:30.000,210,10973467,13605,0,1722129749,13036.66650865999,63.06356085000152,53489.706294480005 2024-07-28,01:22:31.000,210,10973471,13445,0,1722129750,13036.659772349994,63.07060998000088,53489.69930736001 2024-07-28,01:22:32.000,210,10973511,13445,0,1722129751,13036.66650865999,63.09880649999832,53489.68533312 2024-07-28,01:22:33.000,210,10973475,13405,0,1722129752,13036.65303604,63.09880649999832,53489.73424296 2024-07-28,01:22:34.000,210,10973481,13725,0,1722129753,13036.66650865999,63.10585562999768,53489.79013992 2024-07-28,01:22:35.000,210,10973519,13645,0,1722129754,13036.700190209995,63.07060998000088,53489.755204320005 2024-07-28,01:22:36.000,210,10973439,13605,0,1722129755,13036.639563419994,63.07765911000024,53489.74123008 2024-07-28,01:22:37.000,210,10973509,13485,0,1722129756,13036.639563419994,63.06356085000152,53489.7132816 2024-07-28,01:22:38.000,210,10973473,13285,0,1722129757,13036.62609079999,63.09880649999832,53489.7831528 2024-07-28,01:22:39.000,210,10973470,13525,0,1722129758,13036.592409249999,63.07765911000024,53489.73424296 2024-07-28,01:22:40.000,210,10973458,13885,0,1722129759,13036.558727699994,63.09175736999896,53489.69232024 2024-07-28,01:22:41.000,210,10973511,13605,0,1722129760,13036.531782459999,63.09175736999896,53489.69232024 2024-07-28,01:22:42.000,210,10973477,13565,0,1722129761,13036.484628289989,63.10585562999768,53489.6434104 2024-07-28,01:22:43.000,210,10973481,13485,0,1722129762,13036.491364599999,63.09175736999896,53489.67135888 2024-07-28,01:22:44.000,210,10973514,13325,0,1722129763,13036.471155669999,63.10585562999768,53489.69930736001 2024-07-28,01:22:45.000,210,10973508,13485,0,1722129764,13036.471155669999,63.07765911000024,53489.69232024 2024-07-28,01:22:46.000,210,10973501,13525,0,1722129765,13036.444210429989,63.09175736999896,53489.74123008 2024-07-28,01:22:47.000,210,10973469,13605,0,1722129766,13036.457683049994,63.02831520000473,53489.706294480005 2024-07-28,01:22:48.000,210,10973483,13605,0,1722129767,13036.417265189993,63.07060998000088,53489.69232024 2024-07-28,01:22:49.000,210,10973488,13285,0,1722129768,13036.390319949998,63.05651172000216,53489.65039752001 2024-07-28,01:22:50.000,210,10973551,13445,0,1722129769,13036.397056259993,63.07060998000088,53489.67834600001 2024-07-28,01:22:51.000,210,10973456,13485,0,1722129770,13036.370111019998,63.042413460003445,53489.69232024 2024-07-28,01:22:52.000,210,10973467,13485,0,1722129771,13036.343165779988,63.06356085000152,53489.67834600001 2024-07-28,01:22:53.000,210,10973486,13565,0,1722129772,13036.343165779988,63.02831520000473,53489.72026872 2024-07-28,01:22:54.000,210,10973486,13845,0,1722129773,13036.336429469993,63.01421693999873,53489.69930736001 2024-07-28,01:22:55.000,210,10973480,13565,0,1722129774,13036.302747919988,63.05651172000216,53489.65039752001 2024-07-28,01:22:56.000,210,10973442,13605,0,1722129775,13036.275802679993,63.02126606999809,53489.62943616001 2024-07-28,01:22:57.000,210,10973458,13405,0,1722129776,13036.282538990003,63.07765911000024,53489.657384640006 2024-07-28,01:22:58.000,210,10973499,13605,0,1722129777,13036.242121130002,63.02831520000473,53489.61546192 2024-07-28,01:22:59.000,210,10973473,13365,0,1722129778,13036.201703270002,63.042413460003445,53489.58052632001 2024-07-28,01:23:00.000,210,10973483,13485,0,1722129779,13036.147812789997,63.02126606999809,53489.587513440005 2024-07-28,01:23:01.000,210,10973505,13365,0,1722129780,13036.154549099992,63.000118680000014,53489.601487679996 2024-07-28,01:23:02.000,210,10973492,13525,0,1722129781,13036.154549099992,62.97897129000194,53489.51764224 2024-07-28,01:23:03.000,210,10973555,13565,0,1722129782,13036.127603859997,63.000118680000014,53489.60847480001 2024-07-28,01:23:04.000,210,10973487,13445,0,1722129783,13036.060240760002,63.000118680000014,53489.5735392 2024-07-28,01:23:05.000,210,10973517,13525,0,1722129784,13036.046768139997,62.97897129000194,53489.51764224 2024-07-28,01:23:06.000,210,10973508,13605,0,1722129785,13036.033295519992,62.97897129000194,53489.503668 2024-07-28,01:23:07.000,210,10973487,13525,0,1722129786,13036.006350279997,62.97192216000258,53489.53161648001 2024-07-28,01:23:08.000,210,10973481,13805,0,1722129787,13036.046768139997,62.96487303000322,53489.538603600005 2024-07-28,01:23:09.000,210,10973454,13605,0,1722129788,13036.006350279997,62.96487303000322,53489.538603600005 2024-07-28,01:23:10.000,210,10973543,13405,0,1722129789,13035.979405040001,62.943725639997865,53489.55257784 2024-07-28,01:23:11.000,210,10973488,13565,0,1722129790,13035.992877659992,62.943725639997865,53489.54559072 2024-07-28,01:23:12.000,210,10973523,13925,0,1722129791,13035.938987180001,62.95782390000386,53489.51065512001 2024-07-28,01:23:13.000,210,10973480,13605,0,1722129792,13035.925514559996,62.91552912000043,53489.51764224 2024-07-28,01:23:14.000,210,10973525,13365,0,1722129793,13035.905305629996,62.92962737999915,53489.54559072 2024-07-28,01:23:15.000,210,10973501,13485,0,1722129794,13035.905305629996,62.92962737999915,53489.47571952 2024-07-28,01:23:16.000,210,10973497,13405,0,1722129795,13035.918778250001,62.92257824999979,53489.49668088 2024-07-28,01:23:17.000,210,10973483,13565,0,1722129796,13035.905305629996,62.92257824999979,53489.489693760006 2024-07-28,01:23:18.000,210,10973505,13645,0,1722129797,13035.878360390001,62.90847999000107,53489.419822560005 2024-07-28,01:23:19.000,210,10973523,13605,0,1722129798,13035.858151460001,62.866185210004915,53489.46174528001 2024-07-28,01:23:20.000,210,10973509,13605,0,1722129799,13035.898569320001,62.88028347000363,53489.46174528001 2024-07-28,01:23:21.000,210,10973503,13325,0,1722129800,13035.938987180001,62.88028347000363,53489.433796799996 2024-07-28,01:23:22.000,210,10973529,13365,0,1722129801,13035.932250869992,62.866185210004915,53489.37789984 2024-07-28,01:23:23.000,210,10973550,13605,0,1722129802,13035.972668729992,62.866185210004915,53489.48270664001 2024-07-28,01:23:24.000,210,10973480,13365,0,1722129803,13035.992877659992,62.85913607999828,53489.48270664001 2024-07-28,01:23:25.000,210,10973499,13405,0,1722129804,13036.019822900002,62.83093956000084,53489.419822560005 2024-07-28,01:23:26.000,210,10973499,13725,0,1722129805,13036.040031830002,62.85913607999828,53489.419822560005 2024-07-28,01:23:27.000,210,10973532,13405,0,1722129806,13036.033295519992,62.823890430001484,53489.42680968 2024-07-28,01:23:28.000,210,10973497,13325,0,1722129807,13036.066977069997,62.84503781999956,53489.47571952 2024-07-28,01:23:29.000,210,10973508,13925,0,1722129808,13036.114131239992,62.823890430001484,53489.49668088 2024-07-28,01:23:30.000,210,10973497,13445,0,1722129809,13036.093922309992,62.873234340004274,53489.468732400004 2024-07-28,01:23:31.000,210,10973517,13525,0,1722129810,13036.147812789997,62.85208694999892,53489.489693760006 2024-07-28,01:23:32.000,210,10973456,13605,0,1722129811,13036.174758029993,62.85208694999892,53489.468732400004 2024-07-28,01:23:33.000,210,10973468,13405,0,1722129812,13036.208439579998,62.823890430001484,53489.46174528001 2024-07-28,01:23:34.000,210,10973515,13485,0,1722129813,13036.208439579998,62.84503781999956,53489.49668088 2024-07-28,01:23:35.000,210,10973533,13205,0,1722129814,13036.255593749993,62.83093956000084,53489.49668088 2024-07-28,01:23:36.000,210,10973461,13485,0,1722129815,13036.302747919988,62.8379886900002,53489.44078392001 2024-07-28,01:23:37.000,210,10973507,13805,0,1722129816,13036.329693159998,62.823890430001484,53489.40584832 2024-07-28,01:23:38.000,210,10973517,13565,0,1722129817,13036.356638399993,62.8379886900002,53489.48270664001 2024-07-28,01:23:39.000,210,10973448,13525,0,1722129818,13036.397056259993,62.8379886900002,53489.503668 2024-07-28,01:23:40.000,210,10973488,13525,0,1722129819,13036.430737809998,62.85208694999892,53489.47571952 2024-07-28,01:23:41.000,210,10973454,13765,0,1722129820,13036.477891979994,62.83093956000084,53489.503668 2024-07-28,01:23:42.000,210,10973479,13245,0,1722129821,13036.471155669999,62.84503781999956,53489.44078392001 2024-07-28,01:23:43.000,210,10973446,13285,0,1722129822,13036.511573529999,62.84503781999956,53489.47571952 2024-07-28,01:23:44.000,210,10973516,13645,0,1722129823,13036.498100909994,62.873234340004274,53489.52462936 2024-07-28,01:23:45.000,210,10973505,13565,0,1722129824,13036.504837219989,62.873234340004274,53489.49668088 2024-07-28,01:23:46.000,210,10973484,13405,0,1722129825,13036.558727699994,62.88028347000363,53489.503668 2024-07-28,01:23:47.000,210,10973508,13525,0,1722129826,13036.619354489994,62.90847999000107,53489.55956496001 2024-07-28,01:23:48.000,210,10973518,13645,0,1722129827,13036.62609079999,62.88733260000299,53489.52462936 2024-07-28,01:23:49.000,210,10973496,13525,0,1722129828,13036.62609079999,62.85913607999828,53489.55956496001 2024-07-28,01:23:50.000,210,10973488,13485,0,1722129829,13036.65303604,62.90847999000107,53489.59450056 2024-07-28,01:23:51.000,210,10973516,13445,0,1722129830,13036.639563419994,62.90847999000107,53489.5735392 2024-07-28,01:23:52.000,210,10973492,13685,0,1722129831,13036.62609079999,62.90847999000107,53489.51065512001 2024-07-28,01:23:53.000,210,10973501,13645,0,1722129832,13036.65303604,62.92962737999915,53489.538603600005 2024-07-28,01:23:54.000,210,10973490,13365,0,1722129833,13036.639563419994,62.9507747700045,53489.58052632001 2024-07-28,01:23:55.000,210,10973532,13445,0,1722129834,13036.659772349994,62.943725639997865,53489.55257784 2024-07-28,01:23:56.000,210,10973483,13485,0,1722129835,13036.619354489994,63.00716780999937,53489.5735392 2024-07-28,01:23:57.000,210,10973494,13805,0,1722129836,13036.639563419994,63.02126606999809,53489.5735392 2024-07-28,01:23:58.000,210,10973535,13445,0,1722129837,13036.639563419994,63.000118680000014,53489.52462936 2024-07-28,01:23:59.000,210,10973478,13725,0,1722129838,13036.639563419994,63.02126606999809,53489.58052632001 2024-07-28,01:24:00.000,210,10973468,13725,0,1722129839,13036.65303604,63.042413460003445,53489.587513440005 2024-07-28,01:24:01.000,210,10973484,13405,0,1722129840,13036.67324497,63.042413460003445,53489.55956496001 2024-07-28,01:24:02.000,210,10973541,13405,0,1722129841,13036.700190209995,63.06356085000152,53489.56655208 2024-07-28,01:24:03.000,210,10973487,13565,0,1722129842,13036.679981279995,63.06356085000152,53489.60847480001 2024-07-28,01:24:04.000,210,10973535,13525,0,1722129843,13036.66650865999,63.049462590002804,53489.61546192 2024-07-28,01:24:05.000,210,10973500,13725,0,1722129844,13036.700190209995,63.06356085000152,53489.56655208 2024-07-28,01:24:06.000,210,10973481,13645,0,1722129845,13036.68671758999,63.07765911000024,53489.5735392 2024-07-28,01:24:07.000,210,10973531,13365,0,1722129846,13036.659772349994,63.07060998000088,53489.60847480001 2024-07-28,01:24:08.000,210,10973494,13765,0,1722129847,13036.66650865999,63.11995389000367,53489.6434104 2024-07-28,01:24:09.000,210,10973472,13405,0,1722129848,13036.6934539,63.0847082399996,53489.60847480001 2024-07-28,01:24:10.000,210,10973468,13405,0,1722129849,13036.679981279995,63.0847082399996,53489.601487679996 2024-07-28,01:24:11.000,210,10973470,13605,0,1722129850,13036.68671758999,63.11290476000431,53489.58052632001 2024-07-28,01:24:12.000,210,10973489,13365,0,1722129851,13036.71366283,63.10585562999768,53489.601487679996 2024-07-28,01:24:13.000,210,10973524,13365,0,1722129852,13036.73387176,63.11290476000431,53489.601487679996 2024-07-28,01:24:14.000,210,10973500,13525,0,1722129853,13036.73387176,63.11995389000367,53489.66437176 2024-07-28,01:24:15.000,210,10973528,13405,0,1722129854,13036.70692651999,63.09880649999832,53489.66437176 2024-07-28,01:24:16.000,210,10973513,13525,0,1722129855,13036.70692651999,63.10585562999768,53489.61546192 2024-07-28,01:24:17.000,210,10973495,13565,0,1722129856,13036.77428962,63.09880649999832,53489.62943616001 2024-07-28,01:24:18.000,210,10973474,13525,0,1722129857,13036.76755330999,63.11995389000367,53489.69930736001 2024-07-28,01:24:19.000,210,10973505,13485,0,1722129858,13036.77428962,63.14110128000175,53489.67135888 2024-07-28,01:24:20.000,210,10973518,13645,0,1722129859,13036.80797116999,63.11290476000431,53489.68533312 2024-07-28,01:24:21.000,210,10973528,13805,0,1722129860,13036.78776223999,63.09175736999896,53489.72725584001 2024-07-28,01:24:22.000,210,10973520,13605,0,1722129861,13036.79449855,63.11290476000431,53489.706294480005 2024-07-28,01:24:23.000,210,10973513,13685,0,1722129862,13036.82818009999,63.11995389000367,53489.69930736001 2024-07-28,01:24:24.000,210,10973525,13485,0,1722129863,13036.821443789995,63.09175736999896,53489.69232024 2024-07-28,01:24:25.000,210,10973497,13645,0,1722129864,13036.821443789995,63.09175736999896,53489.72026872 2024-07-28,01:24:26.000,210,10973529,13725,0,1722129865,13036.841652719995,63.0847082399996,53489.706294480005 2024-07-28,01:24:27.000,210,10973499,13605,0,1722129866,13036.83491641,63.09880649999832,53489.74123008 2024-07-28,01:24:28.000,210,10973529,13565,0,1722129867,13036.841652719995,63.09175736999896,53489.7132816 2024-07-28,01:24:29.000,210,10973519,13565,0,1722129868,13036.821443789995,63.09175736999896,53489.706294480005 2024-07-28,01:24:30.000,210,10973529,13565,0,1722129869,13036.82818009999,63.0847082399996,53489.68533312 2024-07-28,01:24:31.000,210,10973526,13565,0,1722129870,13036.83491641,63.0847082399996,53489.67135888 2024-07-28,01:24:32.000,210,10973541,13525,0,1722129871,13036.83491641,63.10585562999768,53489.6434104 2024-07-28,01:24:33.000,210,10973577,13725,0,1722129872,13036.85512534,63.07060998000088,53489.69232024 2024-07-28,01:24:34.000,210,10973504,13605,0,1722129873,13036.86859795999,63.0847082399996,53489.65039752001 2024-07-28,01:24:35.000,210,10973507,13445,0,1722129874,13036.87533427,63.09175736999896,53489.66437176 2024-07-28,01:24:36.000,210,10973509,13285,0,1722129875,13036.861861649995,63.06356085000152,53489.68533312 2024-07-28,01:24:37.000,210,10973484,13525,0,1722129876,13036.861861649995,63.049462590002804,53489.7132816 2024-07-28,01:24:38.000,210,10973495,13565,0,1722129877,13036.88880688999,63.07765911000024,53489.72725584001 2024-07-28,01:24:39.000,210,10973496,13645,0,1722129878,13036.84838902999,63.06356085000152,53489.73424296 2024-07-28,01:24:40.000,210,10973481,13405,0,1722129879,13036.84838902999,63.0847082399996,53489.79013992 2024-07-28,01:24:41.000,210,10973524,13525,0,1722129880,13036.841652719995,63.06356085000152,53489.804114160004 2024-07-28,01:24:42.000,210,10973507,13685,0,1722129881,13036.86859795999,63.0847082399996,53489.83206264 2024-07-28,01:24:43.000,210,10973490,13845,0,1722129882,13036.861861649995,63.05651172000216,53489.81110128 2024-07-28,01:24:44.000,210,10973529,13485,0,1722129883,13036.882070579995,63.07765911000024,53489.83904976 2024-07-28,01:24:45.000,210,10973501,13405,0,1722129884,13036.882070579995,63.11290476000431,53489.81808840001 2024-07-28,01:24:46.000,210,10973542,13645,0,1722129885,13036.86859795999,63.10585562999768,53489.825075520006 2024-07-28,01:24:47.000,210,10973528,13605,0,1722129886,13036.87533427,63.11995389000367,53489.79013992 2024-07-28,01:24:48.000,210,10973559,13645,0,1722129887,13036.87533427,63.15519954000047,53489.83206264 2024-07-28,01:24:49.000,210,10973468,13325,0,1722129888,13036.88880688999,63.12700302000303,53489.88097248 2024-07-28,01:24:50.000,210,10973504,13365,0,1722129889,13036.85512534,63.13405215000239,53489.8879596 2024-07-28,01:24:51.000,210,10973527,13485,0,1722129890,13036.841652719995,63.13405215000239,53489.90193384 2024-07-28,01:24:52.000,210,10973511,13605,0,1722129891,13036.83491641,63.162248669999826,53489.86699824001 2024-07-28,01:24:53.000,210,10973500,13365,0,1722129892,13036.83491641,63.13405215000239,53489.89494672001 2024-07-28,01:24:54.000,210,10973474,13605,0,1722129893,13036.87533427,63.176346929998545,53489.89494672001 2024-07-28,01:24:55.000,210,10973502,13285,0,1722129894,13036.84838902999,63.162248669999826,53489.89494672001 2024-07-28,01:24:56.000,210,10973505,13685,0,1722129895,13036.83491641,63.20454345000326,53489.91590808001 2024-07-28,01:24:57.000,210,10973522,13685,0,1722129896,13036.85512534,63.183396059997904,53489.91590808001 2024-07-28,01:24:58.000,210,10973491,13445,0,1722129897,13036.801234859995,63.225690840001334,53489.86699824001 2024-07-28,01:24:59.000,210,10973508,13605,0,1722129898,13036.79449855,63.1974943200039,53489.91590808001 2024-07-28,01:25:00.000,210,10973537,13565,0,1722129899,13036.801234859995,63.218641710001975,53489.91590808001 2024-07-28,01:25:01.000,210,10973522,13645,0,1722129900,13036.74734437999,63.218641710001975,53489.922895200005 2024-07-28,01:25:02.000,210,10973514,13485,0,1722129901,13036.740608069995,63.23978910000005,53489.8879596 2024-07-28,01:25:03.000,210,10973477,13925,0,1722129902,13036.740608069995,63.267985620004765,53489.95084368 2024-07-28,01:25:04.000,210,10973522,13525,0,1722129903,13036.71366283,63.28913301000284,53489.90193384 2024-07-28,01:25:05.000,210,10973493,13565,0,1722129904,13036.73387176,63.26093648999813,53489.92988232 2024-07-28,01:25:06.000,210,10973488,13525,0,1722129905,13036.71366283,63.267985620004765,53489.873985360005 2024-07-28,01:25:07.000,210,10973512,13565,0,1722129906,13036.6934539,63.24683822999941,53489.90193384 2024-07-28,01:25:08.000,210,10973502,13605,0,1722129907,13036.6934539,63.225690840001334,53489.89494672001 2024-07-28,01:25:09.000,210,10973528,13685,0,1722129908,13036.65303604,63.275034750004124,53489.873985360005 2024-07-28,01:25:10.000,210,10973545,13485,0,1722129909,13036.65303604,63.28208388000348,53489.90193384 2024-07-28,01:25:11.000,210,10973510,13565,0,1722129910,13036.67324497,63.267985620004765,53489.86001112 2024-07-28,01:25:12.000,210,10973539,13605,0,1722129911,13036.64629972999,63.28208388000348,53489.88097248 2024-07-28,01:25:13.000,210,10973479,13645,0,1722129912,13036.64629972999,63.28208388000348,53489.89494672001 2024-07-28,01:25:14.000,210,10973524,13605,0,1722129913,13036.639563419994,63.28208388000348,53489.93686944 2024-07-28,01:25:15.000,210,10973520,13445,0,1722129914,13036.65303604,63.28913301000284,53489.873985360005 2024-07-28,01:25:16.000,210,10973538,13725,0,1722129915,13036.64629972999,63.275034750004124,53489.83206264 2024-07-28,01:25:17.000,210,10973535,13325,0,1722129916,13036.63282711,63.28208388000348,53489.89494672001 2024-07-28,01:25:18.000,210,10973536,13405,0,1722129917,13036.639563419994,63.275034750004124,53489.88097248 2024-07-28,01:25:19.000,210,10973489,13565,0,1722129918,13036.62609079999,63.275034750004124,53489.89494672001 2024-07-28,01:25:20.000,210,10973556,14005,0,1722129919,13036.58567293999,63.28913301000284,53489.853024000004 2024-07-28,01:25:21.000,210,10973526,13605,0,1722129920,13036.61261818,63.2961821400022,53489.8879596 2024-07-28,01:25:22.000,210,10973462,13445,0,1722129921,13036.56546400999,63.2961821400022,53489.84603688001 2024-07-28,01:25:23.000,210,10973493,13565,0,1722129922,13036.592409249999,63.28913301000284,53489.83904976 2024-07-28,01:25:24.000,210,10973477,13485,0,1722129923,13036.599145559994,63.31028040000092,53489.83904976 2024-07-28,01:25:25.000,210,10973509,13565,0,1722129924,13036.599145559994,63.28208388000348,53489.922895200005 2024-07-28,01:25:26.000,210,10973515,13405,0,1722129925,13036.56546400999,63.31028040000092,53489.91590808001 2024-07-28,01:25:27.000,210,10973500,13245,0,1722129926,13036.538518769994,63.275034750004124,53489.86699824001 2024-07-28,01:25:28.000,210,10973538,13765,0,1722129927,13036.518309839994,63.2961821400022,53489.88097248 2024-07-28,01:25:29.000,210,10973497,13805,0,1722129928,13036.471155669999,63.30323127000156,53489.873985360005 2024-07-28,01:25:30.000,210,10973508,13605,0,1722129929,13036.417265189993,63.2961821400022,53489.873985360005 2024-07-28,01:25:31.000,210,10973526,13685,0,1722129930,13036.444210429989,63.31028040000092,53489.83904976 2024-07-28,01:25:32.000,210,10973519,13765,0,1722129931,13036.390319949998,63.32437865999964,53489.83206264 2024-07-28,01:25:33.000,210,10973495,13605,0,1722129932,13036.397056259993,63.31732953000028,53489.8879596 2024-07-28,01:25:34.000,210,10973491,13365,0,1722129933,13036.356638399993,63.331427789999,53489.84603688001 2024-07-28,01:25:35.000,210,10973487,13725,0,1722129934,13036.349902089998,63.267985620004765,53489.86001112 2024-07-28,01:25:36.000,210,10973470,13605,0,1722129935,13036.349902089998,63.331427789999,53489.86699824001 2024-07-28,01:25:37.000,210,10973488,13565,0,1722129936,13036.309484229998,63.31732953000028,53489.90193384 2024-07-28,01:25:38.000,210,10973492,13405,0,1722129937,13036.282538990003,63.30323127000156,53489.91590808001 2024-07-28,01:25:39.000,210,10973504,13485,0,1722129938,13036.269066369998,63.28208388000348,53489.853024000004 2024-07-28,01:25:40.000,210,10973539,13765,0,1722129939,13036.215175889993,63.267985620004765,53489.86699824001 2024-07-28,01:25:41.000,210,10973528,13685,0,1722129940,13036.208439579998,63.28208388000348,53489.873985360005 2024-07-28,01:25:42.000,210,10973547,13605,0,1722129941,13036.120867550002,63.28913301000284,53489.79013992 2024-07-28,01:25:43.000,210,10973540,13805,0,1722129942,13036.100658620002,63.31028040000092,53489.83904976 2024-07-28,01:25:44.000,210,10973499,13845,0,1722129943,13036.114131239992,63.36667344000307,53489.873985360005 2024-07-28,01:25:45.000,210,10973487,13605,0,1722129944,13036.087185999997,63.331427789999,53489.83206264 2024-07-28,01:25:46.000,210,10973517,13525,0,1722129945,13036.080449690002,63.31732953000028,53489.91590808001 2024-07-28,01:25:47.000,210,10973538,13565,0,1722129946,13036.053504449992,63.28208388000348,53489.8879596 2024-07-28,01:25:48.000,210,10973509,13565,0,1722129947,13036.019822900002,63.28913301000284,53489.89494672001 2024-07-28,01:25:49.000,210,10973543,13565,0,1722129948,13035.959196110001,63.267985620004765,53489.86001112 2024-07-28,01:25:50.000,210,10973547,13605,0,1722129949,13035.932250869992,63.30323127000156,53489.86699824001 2024-07-28,01:25:51.000,210,10973544,13445,0,1722129950,13035.885096699996,63.275034750004124,53489.79013992 2024-07-28,01:25:52.000,210,10973512,13325,0,1722129951,13035.905305629996,63.267985620004765,53489.84603688001 2024-07-28,01:25:53.000,210,10973502,13405,0,1722129952,13035.871624079991,63.267985620004765,53489.88097248 2024-07-28,01:25:54.000,210,10973501,13405,0,1722129953,13035.824469909996,63.232739970000694,53489.86001112 2024-07-28,01:25:55.000,210,10973552,13605,0,1722129954,13035.83794253,63.232739970000694,53489.79013992 2024-07-28,01:25:56.000,210,10973514,13565,0,1722129955,13035.790788359991,63.24683822999941,53489.83206264 2024-07-28,01:25:57.000,210,10973524,13685,0,1722129956,13035.743634189996,63.232739970000694,53489.77616568001 2024-07-28,01:25:58.000,210,10973551,13445,0,1722129957,13035.70995263999,63.218641710001975,53489.79712704001 2024-07-28,01:25:59.000,210,10973504,13405,0,1722129958,13035.662798469995,63.14815041000111,53489.81808840001 2024-07-28,01:26:00.000,210,10973494,13445,0,1722129959,13035.63585323,63.14815041000111,53489.81808840001 2024-07-28,01:26:01.000,210,10973483,13445,0,1722129960,13035.602171679995,63.183396059997904,53489.77616568001 2024-07-28,01:26:02.000,210,10973513,13645,0,1722129961,13035.59543537,63.13405215000239,53489.79013992 2024-07-28,01:26:03.000,210,10973499,13965,0,1722129962,13035.55501751,63.07060998000088,53489.73424296 2024-07-28,01:26:04.000,210,10973503,13405,0,1722129963,13035.52807226999,63.0847082399996,53489.77616568001 2024-07-28,01:26:05.000,210,10973460,13725,0,1722129964,13035.501127029995,63.09175736999896,53489.77616568001 2024-07-28,01:26:06.000,210,10973556,13765,0,1722129965,13035.440500239994,63.05651172000216,53489.76917856 2024-07-28,01:26:07.000,210,10973511,13525,0,1722129966,13035.413555,63.07060998000088,53489.74821720001 2024-07-28,01:26:08.000,210,10973504,13925,0,1722129967,13035.413555,63.049462590002804,53489.7831528 2024-07-28,01:26:09.000,210,10973495,13725,0,1722129968,13035.352928209999,63.01421693999873,53489.69232024 2024-07-28,01:26:10.000,210,10973515,13205,0,1722129969,13035.373137139999,63.02831520000473,53489.69232024 2024-07-28,01:26:11.000,210,10973531,13405,0,1722129970,13035.312510349999,63.01421693999873,53489.706294480005 2024-07-28,01:26:12.000,210,10973560,13605,0,1722129971,13035.299037729994,63.01421693999873,53489.65039752001 2024-07-28,01:26:13.000,210,10973514,13685,0,1722129972,13035.292301419999,63.01421693999873,53489.706294480005 2024-07-28,01:26:14.000,210,10973486,13245,0,1722129973,13035.258619869994,63.02126606999809,53489.65039752001 2024-07-28,01:26:15.000,210,10973474,13605,0,1722129974,13035.231674629998,63.00716780999937,53489.65039752001 2024-07-28,01:26:16.000,210,10973496,13325,0,1722129975,13035.204729389989,63.049462590002804,53489.60847480001 2024-07-28,01:26:17.000,210,10973498,13325,0,1722129976,13035.164311529988,63.035364330004086,53489.601487679996 2024-07-28,01:26:18.000,210,10973539,13565,0,1722129977,13035.117157359993,63.01421693999873,53489.62244904 2024-07-28,01:26:19.000,210,10973491,13325,0,1722129978,13035.123893669988,63.01421693999873,53489.59450056 2024-07-28,01:26:20.000,210,10973515,13405,0,1722129979,13035.103684739988,63.05651172000216,53489.53161648001 2024-07-28,01:26:21.000,210,10973532,13325,0,1722129980,13035.049794259998,63.049462590002804,53489.53161648001 2024-07-28,01:26:22.000,210,10973493,13485,0,1722129981,13035.009376399998,63.05651172000216,53489.53161648001 2024-07-28,01:26:23.000,210,10973525,13325,0,1722129982,13035.022849020002,63.06356085000152,53489.538603600005 2024-07-28,01:26:24.000,210,10973503,13485,0,1722129983,13035.002640090002,63.07060998000088,53489.51764224 2024-07-28,01:26:25.000,210,10973518,13485,0,1722129984,13034.975694849993,63.049462590002804,53489.47571952 2024-07-28,01:26:26.000,210,10973487,13565,0,1722129985,13034.948749609997,63.0847082399996,53489.44078392001 2024-07-28,01:26:27.000,210,10973544,13365,0,1722129986,13034.928540679997,63.11290476000431,53489.39187408001 2024-07-28,01:26:28.000,210,10973491,13405,0,1722129987,13034.908331749997,63.11995389000367,53489.36392560001 2024-07-28,01:26:29.000,210,10973489,13605,0,1722129988,13034.867913889997,63.14815041000111,53489.37789984 2024-07-28,01:26:30.000,210,10973477,13525,0,1722129989,13034.820759720002,63.15519954000047,53489.433796799996 2024-07-28,01:26:31.000,210,10973520,13405,0,1722129990,13034.814023409992,63.14110128000175,53489.35693848 2024-07-28,01:26:32.000,210,10973471,13285,0,1722129991,13034.787078169997,63.14815041000111,53489.35693848 2024-07-28,01:26:33.000,210,10973493,13485,0,1722129992,13034.773605549992,63.176346929998545,53489.301041520004 2024-07-28,01:26:34.000,210,10973452,13405,0,1722129993,13034.733187689992,63.19044519000454,53489.24514456001 2024-07-28,01:26:35.000,210,10973476,13565,0,1722129994,13034.706242449996,63.20454345000326,53489.21719608 2024-07-28,01:26:36.000,210,10973528,13445,0,1722129995,13034.686033519996,63.211592580002616,53489.28008016 2024-07-28,01:26:37.000,210,10973476,13565,0,1722129996,13034.638879350001,63.218641710001975,53489.21020896 2024-07-28,01:26:38.000,210,10973501,13605,0,1722129997,13034.605197799996,63.1974943200039,53489.22418320001 2024-07-28,01:26:39.000,210,10973506,13565,0,1722129998,13034.61867042,63.20454345000326,53489.252131680005 2024-07-28,01:26:40.000,210,10973499,13245,0,1722129999,13034.61867042,63.183396059997904,53489.23815744 2024-07-28,01:26:41.000,210,10973471,13725,0,1722130000,13034.625406729996,63.176346929998545,53489.133350640004 2024-07-28,01:26:42.000,210,10973494,13565,0,1722130001,13034.591725179991,63.19044519000454,53489.14033776 2024-07-28,01:26:43.000,210,10973501,13525,0,1722130002,13034.584988869996,63.19044519000454,53489.17527336001 2024-07-28,01:26:44.000,210,10973534,13405,0,1722130003,13034.605197799996,63.19044519000454,53489.21020896 2024-07-28,01:26:45.000,210,10973465,13485,0,1722130004,13034.611934109991,63.162248669999826,53489.18226048 2024-07-28,01:26:46.000,210,10973513,13245,0,1722130005,13034.584988869996,63.162248669999826,53489.16828624 2024-07-28,01:26:47.000,210,10973473,13445,0,1722130006,13034.591725179991,63.12700302000303,53489.1892476 2024-07-28,01:26:48.000,210,10973526,13645,0,1722130007,13034.59846149,63.11995389000367,53489.154312000006 2024-07-28,01:26:49.000,210,10973484,13325,0,1722130008,13034.564779939996,63.12700302000303,53489.154312000006 2024-07-28,01:26:50.000,210,10973545,13485,0,1722130009,13034.55804363,63.12700302000303,53489.16828624 2024-07-28,01:26:51.000,210,10973513,13565,0,1722130010,13034.524362079996,63.10585562999768,53489.12636352001 2024-07-28,01:26:52.000,210,10973486,13605,0,1722130011,13034.51088945999,63.12700302000303,53489.14033776 2024-07-28,01:26:53.000,210,10973472,13605,0,1722130012,13034.51088945999,63.09880649999832,53489.154312000006 2024-07-28,01:26:54.000,210,10973481,13485,0,1722130013,13034.504153149996,63.09175736999896,53489.14732488001 2024-07-28,01:26:55.000,210,10973526,13485,0,1722130014,13034.51088945999,63.035364330004086,53489.14732488001 2024-07-28,01:26:56.000,210,10973515,13245,0,1722130015,13034.524362079996,63.07060998000088,53489.154312000006 2024-07-28,01:26:57.000,210,10973457,13605,0,1722130016,13034.49741684,63.0847082399996,53489.16828624 2024-07-28,01:26:58.000,210,10973499,13365,0,1722130017,13034.504153149996,63.06356085000152,53489.14033776 2024-07-28,01:26:59.000,210,10973473,13605,0,1722130018,13034.47047159999,63.05651172000216,53489.133350640004 2024-07-28,01:27:00.000,210,10973509,13685,0,1722130019,13034.463735289995,63.06356085000152,53489.14732488001 2024-07-28,01:27:01.000,210,10973506,13325,0,1722130020,13034.423317429995,63.06356085000152,53489.14732488001 2024-07-28,01:27:02.000,210,10973495,13685,0,1722130021,13034.37616326,63.12700302000303,53489.07046656 2024-07-28,01:27:03.000,210,10973509,13605,0,1722130022,13034.36942694999,63.11995389000367,53489.07745368001 2024-07-28,01:27:04.000,210,10973476,13565,0,1722130023,13034.362690639995,63.11995389000367,53489.09142792 2024-07-28,01:27:05.000,210,10973483,13405,0,1722130024,13034.36942694999,63.09175736999896,53489.133350640004 2024-07-28,01:27:06.000,210,10973502,13725,0,1722130025,13034.28859122999,63.12700302000303,53489.07745368001 2024-07-28,01:27:07.000,210,10973504,13165,0,1722130026,13034.31553647,63.11290476000431,53489.11238928 2024-07-28,01:27:08.000,210,10973489,13485,0,1722130027,13034.281854919995,63.13405215000239,53489.084440800005 2024-07-28,01:27:09.000,210,10973480,13245,0,1722130028,13034.24817336999,63.12700302000303,53489.02155672 2024-07-28,01:27:10.000,210,10973480,13565,0,1722130029,13034.201019199994,63.11995389000367,53489.02854384001 2024-07-28,01:27:11.000,210,10973477,13525,0,1722130030,13034.18754657999,63.13405215000239,53489.035530960005 2024-07-28,01:27:12.000,210,10973461,13405,0,1722130031,13034.14712871999,63.11995389000367,53488.97264688 2024-07-28,01:27:13.000,210,10973468,13845,0,1722130032,13034.14712871999,63.12700302000303,53488.99360824 2024-07-28,01:27:14.000,210,10973492,13485,0,1722130033,13034.113447169999,63.11290476000431,53488.97963400001 2024-07-28,01:27:15.000,210,10973480,13485,0,1722130034,13034.079765619994,63.12700302000303,53488.89578856 2024-07-28,01:27:16.000,210,10973469,13605,0,1722130035,13034.059556689994,63.11290476000431,53488.89578856 2024-07-28,01:27:17.000,210,10973515,13525,0,1722130036,13034.032611449999,63.10585562999768,53488.916749920005 2024-07-28,01:27:18.000,210,10973482,13565,0,1722130037,13034.032611449999,63.09175736999896,53488.89578856 2024-07-28,01:27:19.000,210,10973521,13565,0,1722130038,13033.985457279989,63.10585562999768,53488.88880144001 2024-07-28,01:27:20.000,210,10973485,13605,0,1722130039,13033.958512039993,63.09880649999832,53488.85386584 2024-07-28,01:27:21.000,210,10973518,13645,0,1722130040,13033.958512039993,63.09175736999896,53488.916749920005 2024-07-28,01:27:22.000,210,10973469,13525,0,1722130041,13033.924830489988,63.0847082399996,53488.83989160001 2024-07-28,01:27:23.000,210,10973476,13325,0,1722130042,13033.918094179993,63.049462590002804,53488.90277568 2024-07-28,01:27:24.000,210,10973460,13365,0,1722130043,13033.924830489988,63.05651172000216,53488.83290448 2024-07-28,01:27:25.000,210,10973465,13525,0,1722130044,13033.897885249993,63.06356085000152,53488.818930240006 2024-07-28,01:27:26.000,210,10973475,13525,0,1722130045,13033.897885249993,63.042413460003445,53488.83290448 2024-07-28,01:27:27.000,210,10973493,13685,0,1722130046,13033.864203699988,63.07060998000088,53488.78399464 2024-07-28,01:27:28.000,210,10973498,13565,0,1722130047,13033.864203699988,63.07060998000088,53488.818930240006 2024-07-28,01:27:29.000,210,10973505,13765,0,1722130048,13033.864203699988,63.07060998000088,53488.78399464 2024-07-28,01:27:30.000,210,10973498,13245,0,1722130049,13033.843994770003,63.09175736999896,53488.700149200005 2024-07-28,01:27:31.000,210,10973479,13605,0,1722130050,13033.796840599993,63.09880649999832,53488.68617496 2024-07-28,01:27:32.000,210,10973472,13485,0,1722130051,13033.763159050002,63.049462590002804,53488.630278000004 2024-07-28,01:27:33.000,210,10973474,13325,0,1722130052,13033.749686429997,63.07060998000088,53488.69316208001 2024-07-28,01:27:34.000,210,10973459,13405,0,1722130053,13033.742950120002,63.07060998000088,53488.61630376 2024-07-28,01:27:35.000,210,10973448,13685,0,1722130054,13033.689059639997,63.042413460003445,53488.651239360006 2024-07-28,01:27:36.000,210,10973456,13485,0,1722130055,13033.702532260002,63.09175736999896,53488.651239360006 2024-07-28,01:27:37.000,210,10973482,13605,0,1722130056,13033.682323330002,63.09880649999832,53488.630278000004 2024-07-28,01:27:38.000,210,10973503,13605,0,1722130057,13033.662114400002,63.0847082399996,53488.63726512 2024-07-28,01:27:39.000,210,10973483,13365,0,1722130058,13033.594751299992,63.11290476000431,53488.58835528 2024-07-28,01:27:40.000,210,10973477,13485,0,1722130059,13033.594751299992,63.11995389000367,53488.60931664 2024-07-28,01:27:41.000,210,10973473,13685,0,1722130060,13033.561069750001,63.14815041000111,53488.60931664 2024-07-28,01:27:42.000,210,10973493,13485,0,1722130061,13033.513915579992,63.14815041000111,53488.5604068 2024-07-28,01:27:43.000,210,10973511,13685,0,1722130062,13033.486970339996,63.183396059997904,53488.57438104001 2024-07-28,01:27:44.000,210,10973522,13405,0,1722130063,13033.493706649992,63.162248669999826,53488.60931664 2024-07-28,01:27:45.000,210,10973510,13485,0,1722130064,13033.480234030001,63.162248669999826,53488.64425224001 2024-07-28,01:27:46.000,210,10973480,13525,0,1722130065,13033.433079859991,63.12700302000303,53488.595342399996 2024-07-28,01:27:47.000,210,10973500,13485,0,1722130066,13033.439816170001,63.169297799999185,53488.6652136 2024-07-28,01:27:48.000,210,10973485,13645,0,1722130067,13033.412870929991,63.12700302000303,53488.65822648 2024-07-28,01:27:49.000,210,10973484,13325,0,1722130068,13033.37918938,63.14815041000111,53488.60931664 2024-07-28,01:27:50.000,210,10973487,13565,0,1722130069,13033.433079859991,63.169297799999185,53488.55341968001 2024-07-28,01:27:51.000,210,10973492,13725,0,1722130070,13033.385925689996,63.169297799999185,53488.595342399996 2024-07-28,01:27:52.000,210,10973533,13565,0,1722130071,13033.345507829996,63.14815041000111,53488.581368160005 2024-07-28,01:27:53.000,210,10973486,13365,0,1722130072,13033.372453069991,63.1974943200039,53488.60931664 2024-07-28,01:27:54.000,210,10973466,13645,0,1722130073,13033.37918938,63.19044519000454,53488.595342399996 2024-07-28,01:27:55.000,210,10973513,14005,0,1722130074,13033.412870929991,63.1974943200039,53488.56739392 2024-07-28,01:27:56.000,210,10973507,13525,0,1722130075,13033.365716759996,63.211592580002616,53488.581368160005 2024-07-28,01:27:57.000,210,10973517,13325,0,1722130076,13033.385925689996,63.218641710001975,53488.5604068 2024-07-28,01:27:58.000,210,10973508,13485,0,1722130077,13033.365716759996,63.225690840001334,53488.58835528 2024-07-28,01:27:59.000,210,10973525,13525,0,1722130078,13033.392661999991,63.232739970000694,53488.630278000004 2024-07-28,01:28:00.000,210,10973489,13645,0,1722130079,13033.39939831,63.25388735999877,53488.595342399996 2024-07-28,01:28:01.000,210,10973493,13485,0,1722130080,13033.372453069991,63.211592580002616,53488.58835528 2024-07-28,01:28:02.000,210,10973533,13645,0,1722130081,13033.33877152,63.1974943200039,53488.5604068 2024-07-28,01:28:03.000,210,10973522,13765,0,1722130082,13033.31856259,63.26093648999813,53488.532458320005 2024-07-28,01:28:04.000,210,10973558,13445,0,1722130083,13033.325298899996,63.28208388000348,53488.595342399996 2024-07-28,01:28:05.000,210,10973438,13685,0,1722130084,13033.325298899996,63.28208388000348,53488.56739392 2024-07-28,01:28:06.000,210,10973478,13365,0,1722130085,13033.2579358,63.31028040000092,53488.57438104001 2024-07-28,01:28:07.000,210,10973570,13605,0,1722130086,13033.2579358,63.31732953000028,53488.57438104001 2024-07-28,01:28:08.000,210,10973500,13405,0,1722130087,13033.23099055999,63.31732953000028,53488.50450984001 2024-07-28,01:28:09.000,210,10973512,13725,0,1722130088,13033.21751794,63.32437865999964,53488.55341968001 2024-07-28,01:28:10.000,210,10973473,13725,0,1722130089,13033.17036376999,63.345526049997716,53488.53944544 2024-07-28,01:28:11.000,210,10973500,13325,0,1722130090,13033.11647329,63.345526049997716,53488.47656136001 2024-07-28,01:28:12.000,210,10973521,13605,0,1722130091,13033.07605543,63.37372257000243,53488.44861288 2024-07-28,01:28:13.000,210,10973484,13405,0,1722130092,13033.0558465,63.38077170000179,53488.50450984001 2024-07-28,01:28:14.000,210,10973509,13245,0,1722130093,13033.00869232999,63.36667344000307,53488.44162576 2024-07-28,01:28:15.000,210,10973487,13485,0,1722130094,13032.98848339999,63.37372257000243,53488.4206644 2024-07-28,01:28:16.000,210,10973520,13565,0,1722130095,13032.900911369994,63.345526049997716,53488.427651519996 2024-07-28,01:28:17.000,210,10973485,13685,0,1722130096,13032.90764767999,63.345526049997716,53488.39271592 2024-07-28,01:28:18.000,210,10973528,13485,0,1722130097,13032.847020889989,63.345526049997716,53488.34380608 2024-07-28,01:28:19.000,210,10973536,13325,0,1722130098,13032.833548269999,63.38782083000115,53488.38572880001 2024-07-28,01:28:20.000,210,10973469,13605,0,1722130099,13032.766185169989,63.33847691999836,53488.38572880001 2024-07-28,01:28:21.000,210,10973512,13605,0,1722130100,13032.719030999993,63.331427789999,53488.315857600006 2024-07-28,01:28:22.000,210,10973530,13645,0,1722130101,13032.658404209993,63.33847691999836,53488.28790912001 2024-07-28,01:28:23.000,210,10973509,13125,0,1722130102,13032.644931589988,63.35962431000371,53488.35778032001 2024-07-28,01:28:24.000,210,10973506,13765,0,1722130103,13032.584304800002,63.331427789999,53488.315857600006 2024-07-28,01:28:25.000,210,10973486,13525,0,1722130104,13032.530414319997,63.32437865999964,53488.26694776001 2024-07-28,01:28:26.000,210,10973510,13685,0,1722130105,13032.463051220002,63.31028040000092,53488.23899928001 2024-07-28,01:28:27.000,210,10973528,13605,0,1722130106,13032.429369669997,63.30323127000156,53488.2110508 2024-07-28,01:28:28.000,210,10973533,13605,0,1722130107,13032.429369669997,63.275034750004124,53488.28790912001 2024-07-28,01:28:29.000,210,10973525,13805,0,1722130108,13032.368742879997,63.31732953000028,53488.2110508 2024-07-28,01:28:30.000,210,10973532,13645,0,1722130109,13032.355270259992,63.33847691999836,53488.2110508 2024-07-28,01:28:31.000,210,10973532,13605,0,1722130110,13032.281170850001,63.31732953000028,53488.1761152 2024-07-28,01:28:32.000,210,10973567,13365,0,1722130111,13032.274434539991,63.28913301000284,53488.18310232 2024-07-28,01:28:33.000,210,10973490,13405,0,1722130112,13032.227280369996,63.2961821400022,53488.16214096 2024-07-28,01:28:34.000,210,10973499,13725,0,1722130113,13032.186862509996,63.275034750004124,53488.127205360004 2024-07-28,01:28:35.000,210,10973510,13565,0,1722130114,13032.186862509996,63.28208388000348,53488.18310232 2024-07-28,01:28:36.000,210,10973497,13405,0,1722130115,13032.126235719996,63.28208388000348,53488.08528264 2024-07-28,01:28:37.000,210,10973487,13725,0,1722130116,13032.09929048,63.275034750004124,53488.07130840001 2024-07-28,01:28:38.000,210,10973508,13685,0,1722130117,13032.085817859996,63.28913301000284,53488.148166720006 2024-07-28,01:28:39.000,210,10973518,13525,0,1722130118,13032.05213630999,63.26093648999813,53488.12021824001 2024-07-28,01:28:40.000,210,10973542,13445,0,1722130119,13032.01845476,63.28208388000348,53488.12021824001 2024-07-28,01:28:41.000,210,10973492,13685,0,1722130120,13031.9780369,63.30323127000156,53488.078295520005 2024-07-28,01:28:42.000,210,10973522,13565,0,1722130121,13031.93761904,63.26093648999813,53488.06432128 2024-07-28,01:28:43.000,210,10973521,13405,0,1722130122,13031.89046486999,63.28913301000284,53488.04335992 2024-07-28,01:28:44.000,210,10973504,13485,0,1722130123,13031.883728559995,63.26093648999813,53488.01541144 2024-07-28,01:28:45.000,210,10973512,13445,0,1722130124,13031.87025593999,63.24683822999941,53487.97348872001 2024-07-28,01:28:46.000,210,10973486,13765,0,1722130125,13031.863519629995,63.23978910000005,53488.029385680005 2024-07-28,01:28:47.000,210,10973511,13725,0,1722130126,13031.83657439,63.23978910000005,53487.93156600001 2024-07-28,01:28:48.000,210,10973523,13645,0,1722130127,13031.802892839994,63.26093648999813,53487.94554024 2024-07-28,01:28:49.000,210,10973484,13405,0,1722130128,13031.78942021999,63.24683822999941,53487.94554024 2024-07-28,01:28:50.000,210,10973494,13765,0,1722130129,13031.735529739999,63.211592580002616,53487.85470768001 2024-07-28,01:28:51.000,210,10973503,13605,0,1722130130,13031.742266049994,63.218641710001975,53487.83374632001 2024-07-28,01:28:52.000,210,10973523,13725,0,1722130131,13031.681639259994,63.232739970000694,53487.791823600004 2024-07-28,01:28:53.000,210,10973508,13805,0,1722130132,13031.681639259994,63.225690840001334,53487.8267592 2024-07-28,01:28:54.000,210,10973482,13445,0,1722130133,13031.70858449999,63.218641710001975,53487.84073344 2024-07-28,01:28:55.000,210,10973481,13605,0,1722130134,13031.70858449999,63.20454345000326,53487.88964328 2024-07-28,01:28:56.000,210,10973540,13645,0,1722130135,13031.701848189994,63.15519954000047,53487.861694800005 2024-07-28,01:28:57.000,210,10973548,13525,0,1722130136,13031.68837556999,63.183396059997904,53487.84073344 2024-07-28,01:28:58.000,210,10973523,13365,0,1722130137,13031.654694019999,63.20454345000326,53487.84772056 2024-07-28,01:28:59.000,210,10973527,13605,0,1722130138,13031.668166639989,63.183396059997904,53487.84073344 2024-07-28,01:29:00.000,210,10973546,13605,0,1722130139,13031.695111879999,63.19044519000454,53487.83374632001 2024-07-28,01:29:01.000,210,10973491,13445,0,1722130140,13031.614276159999,63.176346929998545,53487.84073344 2024-07-28,01:29:02.000,210,10973521,13405,0,1722130141,13031.634485089999,63.19044519000454,53487.8267592 2024-07-28,01:29:03.000,210,10973501,13285,0,1722130142,13031.647957709989,63.15519954000047,53487.80579784001 2024-07-28,01:29:04.000,210,10973527,13445,0,1722130143,13031.647957709989,63.14110128000175,53487.79881072 2024-07-28,01:29:05.000,210,10973496,13485,0,1722130144,13031.634485089999,63.162248669999826,53487.79881072 2024-07-28,01:29:06.000,210,10973544,13325,0,1722130145,13031.641221399994,63.19044519000454,53487.77086224 2024-07-28,01:29:07.000,210,10973552,13525,0,1722130146,13031.627748779989,63.162248669999826,53487.742913760005 2024-07-28,01:29:08.000,210,10973468,13405,0,1722130147,13031.634485089999,63.14110128000175,53487.812784960006 2024-07-28,01:29:09.000,210,10973451,13445,0,1722130148,13031.681639259994,63.169297799999185,53487.78483648001 2024-07-28,01:29:10.000,210,10973477,13405,0,1722130149,13031.695111879999,63.14110128000175,53487.81977208 2024-07-28,01:29:11.000,210,10973506,13405,0,1722130150,13031.634485089999,63.15519954000047,53487.84772056 2024-07-28,01:29:12.000,210,10973558,13765,0,1722130151,13031.600803539994,63.14110128000175,53487.84073344 2024-07-28,01:29:13.000,210,10973463,13685,0,1722130152,13031.614276159999,63.11995389000367,53487.78483648001 2024-07-28,01:29:14.000,210,10973544,13485,0,1722130153,13031.607539849989,63.10585562999768,53487.812784960006 2024-07-28,01:29:15.000,210,10973475,13405,0,1722130154,13031.614276159999,63.06356085000152,53487.83374632001 2024-07-28,01:29:16.000,210,10973502,13405,0,1722130155,13031.594067229998,63.10585562999768,53487.85470768001 2024-07-28,01:29:17.000,210,10973493,13925,0,1722130156,13031.567121989989,63.05651172000216,53487.79881072 2024-07-28,01:29:18.000,210,10973495,13405,0,1722130157,13031.546913059989,63.042413460003445,53487.80579784001 2024-07-28,01:29:19.000,210,10973502,13525,0,1722130158,13031.546913059989,63.049462590002804,53487.81977208 2024-07-28,01:29:20.000,210,10973507,13565,0,1722130159,13031.519967819993,63.01421693999873,53487.79881072 2024-07-28,01:29:21.000,210,10973518,13885,0,1722130160,13031.519967819993,62.96487303000322,53487.80579784001 2024-07-28,01:29:22.000,210,10973488,13605,0,1722130161,13031.506495199988,63.02126606999809,53487.756887999996 2024-07-28,01:29:23.000,210,10973545,13325,0,1722130162,13031.479549959993,62.986020420001296,53487.78483648001 2024-07-28,01:29:24.000,210,10973512,13525,0,1722130163,13031.466077339988,62.986020420001296,53487.694003920005 2024-07-28,01:29:25.000,210,10973524,13485,0,1722130164,13031.432395789998,62.9507747700045,53487.67304256 2024-07-28,01:29:26.000,210,10973504,13405,0,1722130165,13031.452604719998,62.90143086000171,53487.694003920005 2024-07-28,01:29:27.000,210,10973516,13365,0,1722130166,13031.439132099993,62.90847999000107,53487.68002968 2024-07-28,01:29:28.000,210,10973541,13605,0,1722130167,13031.391977929998,62.873234340004274,53487.65906832 2024-07-28,01:29:29.000,210,10973474,13525,0,1722130168,13031.385241620002,62.85913607999828,53487.65906832 2024-07-28,01:29:30.000,210,10973490,13725,0,1722130169,13031.371768999998,62.83093956000084,53487.61714560001 2024-07-28,01:29:31.000,210,10973458,13605,0,1722130170,13031.351560069998,62.78159564999805,53487.645094080006 2024-07-28,01:29:32.000,210,10973542,13405,0,1722130171,13031.331351139997,62.83093956000084,53487.59618424001 2024-07-28,01:29:33.000,210,10973533,13445,0,1722130172,13031.297669589992,62.802743040003406,53487.61015848 2024-07-28,01:29:34.000,210,10973526,13445,0,1722130173,13031.290933279997,62.78864478000469,53487.59618424001 2024-07-28,01:29:35.000,210,10973481,13405,0,1722130174,13031.284196970002,62.774546519998694,53487.5123388 2024-07-28,01:29:36.000,210,10973503,13445,0,1722130175,13031.243779110002,62.767497389999335,53487.49137744 2024-07-28,01:29:37.000,210,10973494,13445,0,1722130176,13031.237042799992,62.73225174000254,53487.51932592001 2024-07-28,01:29:38.000,210,10973522,13565,0,1722130177,13031.237042799992,62.72520261000318,53487.48439032 2024-07-28,01:29:39.000,210,10973516,13445,0,1722130178,13031.210097559997,62.68995695999911,53487.421506239996 2024-07-28,01:29:40.000,210,10973546,13645,0,1722130179,13031.196624939992,62.66880957000103,53487.456441840004 2024-07-28,01:29:41.000,210,10973501,13485,0,1722130180,13031.176416009992,62.64766218000295,53487.47041608001 2024-07-28,01:29:42.000,210,10973559,13365,0,1722130181,13031.129261839997,62.626514790004876,53487.43548048 2024-07-28,01:29:43.000,210,10973518,13605,0,1722130182,13031.115789219992,62.65471131000231,53487.43548048 2024-07-28,01:29:44.000,210,10973513,13605,0,1722130183,13031.082107670001,62.633563920004235,53487.4424676 2024-07-28,01:29:45.000,210,10973481,13565,0,1722130184,13031.095580289992,62.60536739999952,53487.407532000005 2024-07-28,01:29:46.000,210,10973509,13445,0,1722130185,13031.048426119996,62.61241652999888,53487.407532000005 2024-07-28,01:29:47.000,210,10973492,13565,0,1722130186,13031.034953499991,62.577170880002086,53487.38657064 2024-07-28,01:29:48.000,210,10973503,13365,0,1722130187,13030.954117779991,62.57012175000273,53487.37958352001 2024-07-28,01:29:49.000,210,10973499,13245,0,1722130188,13030.94064516,62.55602349000401,53487.40054488001 2024-07-28,01:29:50.000,210,10973482,13645,0,1722130189,13030.947381469996,62.55602349000401,53487.421506239996 2024-07-28,01:29:51.000,210,10973484,13565,0,1722130190,13030.866545749996,62.541925229998014,53487.3725964 2024-07-28,01:29:52.000,210,10973439,13445,0,1722130191,13030.83960051,62.4925813200025,53487.31669944 2024-07-28,01:29:53.000,210,10973497,13405,0,1722130192,13030.83286419999,62.49963045000186,53487.35163504001 2024-07-28,01:29:54.000,210,10973472,13925,0,1722130193,13030.81265526999,62.52077783999994,53487.3376608 2024-07-28,01:29:55.000,210,10973471,13445,0,1722130194,13030.79244633999,62.45733566999843,53487.36560928 2024-07-28,01:29:56.000,210,10973535,13325,0,1722130195,13030.785710029995,62.45733566999843,53487.29573808 2024-07-28,01:29:57.000,210,10973521,13485,0,1722130196,13030.73181954999,62.45733566999843,53487.29573808 2024-07-28,01:29:58.000,210,10973535,13565,0,1722130197,13030.71161061999,62.42209002000163,53487.24682824 2024-07-28,01:29:59.000,210,10973504,13845,0,1722130198,13030.704874309995,62.407991760002915,53487.2677896 2024-07-28,01:30:00.000,210,10973487,13485,0,1722130199,13030.644247519995,62.358647850000125,53487.22586688 2024-07-28,01:30:01.000,210,10973482,13685,0,1722130200,13030.63077489999,62.33750046000205,53487.24682824 2024-07-28,01:30:02.000,210,10973459,13565,0,1722130201,13030.61730228,62.32340220000333,53487.1979184 2024-07-28,01:30:03.000,210,10973483,13325,0,1722130202,13030.63077489999,62.31635307000397,53487.22586688 2024-07-28,01:30:04.000,210,10973520,13325,0,1722130203,13030.603829659995,62.29520567999862,53487.1979184 2024-07-28,01:30:05.000,210,10973510,13685,0,1722130204,13030.603829659995,62.2811074199999,53487.16298280001 2024-07-28,01:30:06.000,210,10973505,13525,0,1722130205,13030.61056596999,62.25996003000182,53487.1280472 2024-07-28,01:30:07.000,210,10973529,13645,0,1722130206,13030.603829659995,62.27405829000054,53487.1979184 2024-07-28,01:30:08.000,210,10973492,13285,0,1722130207,13030.61730228,62.231763510004384,53487.15599568 2024-07-28,01:30:09.000,210,10973502,13245,0,1722130208,13030.63751121,62.2458617700031,53487.13503432001 2024-07-28,01:30:10.000,210,10973473,13565,0,1722130209,13030.61056596999,62.231763510004384,53487.15599568 2024-07-28,01:30:11.000,210,10973508,13485,0,1722130210,13030.61730228,62.2458617700031,53487.10708584 2024-07-28,01:30:12.000,210,10973496,13245,0,1722130211,13030.583620729994,62.21061611999903,53487.1280472 2024-07-28,01:30:13.000,210,10973466,13565,0,1722130212,13030.603829659995,62.21061611999903,53487.1280472 2024-07-28,01:30:14.000,210,10973463,13565,0,1722130213,13030.644247519995,62.20356698999967,53487.10009872 2024-07-28,01:30:15.000,210,10973495,13445,0,1722130214,13030.61056596999,62.182419600001595,53487.10009872 2024-07-28,01:30:16.000,210,10973539,13365,0,1722130215,13030.583620729994,62.168321340002876,53487.16298280001 2024-07-28,01:30:17.000,210,10973500,13645,0,1722130216,13030.61056596999,62.16127221000352,53487.1280472 2024-07-28,01:30:18.000,210,10973567,13445,0,1722130217,13030.61056596999,62.140124819998164,53487.13503432001 2024-07-28,01:30:19.000,210,10973525,13365,0,1722130218,13030.61056596999,62.1471739500048,53487.11407296001 2024-07-28,01:30:20.000,210,10973515,13605,0,1722130219,13030.61056596999,62.11192830000073,53487.09311160001 2024-07-28,01:30:21.000,210,10973511,13445,0,1722130220,13030.59035703999,62.118977430000086,53487.023240400005 2024-07-28,01:30:22.000,210,10973531,13325,0,1722130221,13030.583620729994,62.133075689998805,53487.04420176001 2024-07-28,01:30:23.000,210,10973517,13525,0,1722130222,13030.583620729994,62.15422308000416,53487.00926616 2024-07-28,01:30:24.000,210,10973471,13565,0,1722130223,13030.57014810999,62.126026559999445,53487.03022752 2024-07-28,01:30:25.000,210,10973522,13405,0,1722130224,13030.57014810999,62.126026559999445,53486.9883048 2024-07-28,01:30:26.000,210,10973534,13485,0,1722130225,13030.54993917999,62.16127221000352,53487.00227904 2024-07-28,01:30:27.000,210,10973529,13605,0,1722130226,13030.53646656,62.175370470002235,53486.953369200004 2024-07-28,01:30:28.000,210,10973488,13645,0,1722130227,13030.55667549,62.15422308000416,53486.93939496 2024-07-28,01:30:29.000,210,10973524,13605,0,1722130228,13030.50952131999,62.140124819998164,53486.92542072001 2024-07-28,01:30:30.000,210,10973467,13525,0,1722130229,13030.543202869994,62.133075689998805,53486.91144648 2024-07-28,01:30:31.000,210,10973511,13365,0,1722130230,13030.563411799994,62.1471739500048,53486.92542072001 2024-07-28,01:30:32.000,210,10973513,13285,0,1722130231,13030.52973024999,62.140124819998164,53486.87651088001 2024-07-28,01:30:33.000,210,10973489,13405,0,1722130232,13030.54993917999,62.15422308000416,53486.87651088001 2024-07-28,01:30:34.000,210,10973482,13445,0,1722130233,13030.59709335,62.175370470002235,53486.87651088001 2024-07-28,01:30:35.000,210,10973549,13365,0,1722130234,13030.57014810999,62.15422308000416,53486.93240784 2024-07-28,01:30:36.000,210,10973539,13685,0,1722130235,13030.57014810999,62.15422308000416,53486.93939496 2024-07-28,01:30:37.000,210,10973480,13565,0,1722130236,13030.57688442,62.16127221000352,53486.92542072001 2024-07-28,01:30:38.000,210,10973497,13405,0,1722130237,13030.59035703999,62.175370470002235,53486.89048512 2024-07-28,01:30:39.000,210,10973534,13565,0,1722130238,13030.59035703999,62.16127221000352,53486.91843360001 2024-07-28,01:30:40.000,210,10973531,13605,0,1722130239,13030.57688442,62.1471739500048,53486.87651088001 2024-07-28,01:30:41.000,210,10973521,13605,0,1722130240,13030.57014810999,62.175370470002235,53486.86952376 2024-07-28,01:30:42.000,210,10973535,13205,0,1722130241,13030.57014810999,62.1471739500048,53486.86253664 2024-07-28,01:30:43.000,210,10973557,13565,0,1722130242,13030.59035703999,62.175370470002235,53486.86952376 2024-07-28,01:30:44.000,210,10973540,13365,0,1722130243,13030.59035703999,62.16127221000352,53486.87651088001 2024-07-28,01:30:45.000,210,10973489,13245,0,1722130244,13030.55667549,62.133075689998805,53486.82760104001 2024-07-28,01:30:46.000,210,10973515,13485,0,1722130245,13030.55667549,62.140124819998164,53486.86253664 2024-07-28,01:30:47.000,210,10973520,13725,0,1722130246,13030.55667549,62.126026559999445,53486.855549520005 2024-07-28,01:30:48.000,210,10973507,13605,0,1722130247,13030.59035703999,62.09783004000201,53486.855549520005 2024-07-28,01:30:49.000,210,10973518,13525,0,1722130248,13030.563411799994,62.11192830000073,53486.806639680006 2024-07-28,01:30:50.000,210,10973449,13645,0,1722130249,13030.563411799994,62.08373178000329,53486.82061392 2024-07-28,01:30:51.000,210,10973505,13765,0,1722130250,13030.563411799994,62.04143699999986,53486.8136268 2024-07-28,01:30:52.000,210,10973488,13525,0,1722130251,13030.53646656,62.05553525999858,53486.7437556 2024-07-28,01:30:53.000,210,10973494,13565,0,1722130252,13030.54993917999,62.07668265000393,53486.785678320004 2024-07-28,01:30:54.000,210,10973537,13405,0,1722130253,13030.563411799994,62.09078091000265,53486.82061392 2024-07-28,01:30:55.000,210,10973476,13245,0,1722130254,13030.543202869994,62.04143699999986,53486.785678320004 2024-07-28,01:30:56.000,210,10973463,13085,0,1722130255,13030.53646656,62.06258438999794,53486.77170408 2024-07-28,01:30:57.000,210,10973516,13685,0,1722130256,13030.50952131999,62.02733874000114,53486.785678320004 2024-07-28,01:30:58.000,210,10973542,13565,0,1722130257,13030.496048699999,62.02028961000178,53486.7437556 2024-07-28,01:30:59.000,210,10973472,13285,0,1722130258,13030.57014810999,61.999142220003705,53486.70882000001 2024-07-28,01:31:00.000,210,10973447,13245,0,1722130259,13030.52973024999,61.999142220003705,53486.736768480005 2024-07-28,01:31:01.000,210,10973493,13805,0,1722130260,13030.53646656,61.97799482999835,53486.69484576 2024-07-28,01:31:02.000,210,10973535,13365,0,1722130261,13030.522993939994,61.992093090004346,53486.71580712 2024-07-28,01:31:03.000,210,10973524,13405,0,1722130262,13030.54993917999,62.0343878700005,53486.71580712 2024-07-28,01:31:04.000,210,10973490,13525,0,1722130263,13030.55667549,61.992093090004346,53486.64593592 2024-07-28,01:31:05.000,210,10973532,13845,0,1722130264,13030.57688442,61.999142220003705,53486.70882000001 2024-07-28,01:31:06.000,210,10973493,13325,0,1722130265,13030.59035703999,61.97799482999835,53486.66689728 2024-07-28,01:31:07.000,210,10973484,13405,0,1722130266,13030.583620729994,61.96389656999963,53486.69484576 2024-07-28,01:31:08.000,210,10973469,13605,0,1722130267,13030.603829659995,61.97799482999835,53486.63196168001 2024-07-28,01:31:09.000,210,10973458,13245,0,1722130268,13030.644247519995,61.956847440000274,53486.65991016001 2024-07-28,01:31:10.000,210,10973474,13685,0,1722130269,13030.624038589995,61.98504395999771,53486.65991016001 2024-07-28,01:31:11.000,210,10973442,13405,0,1722130270,13030.65772014,61.98504395999771,53486.66689728 2024-07-28,01:31:12.000,210,10973442,13565,0,1722130271,13030.67792907,61.98504395999771,53486.6738844 2024-07-28,01:31:13.000,210,10973466,13525,0,1722130272,13030.698138,61.97094569999899,53486.68087152001 2024-07-28,01:31:14.000,210,10973474,13565,0,1722130273,13030.745292169995,61.97094569999899,53486.66689728 2024-07-28,01:31:15.000,210,10973472,13845,0,1722130274,13030.77223740999,61.97094569999899,53486.62497456 2024-07-28,01:31:16.000,210,10973486,13445,0,1722130275,13030.77223740999,61.96389656999963,53486.638948800006 2024-07-28,01:31:17.000,210,10973458,13325,0,1722130276,13030.77897372,61.98504395999771,53486.59003896001 2024-07-28,01:31:18.000,210,10973543,13485,0,1722130277,13030.79918265,62.006191350003064,53486.63196168001 2024-07-28,01:31:19.000,210,10973492,13565,0,1722130278,13030.826127889995,62.006191350003064,53486.54112912001 2024-07-28,01:31:20.000,210,10973513,13445,0,1722130279,13030.81939158,61.98504395999771,53486.59702608 2024-07-28,01:31:21.000,210,10973510,13565,0,1722130280,13030.85307312999,61.98504395999771,53486.569077600005 2024-07-28,01:31:22.000,210,10973415,13485,0,1722130281,13030.85307312999,61.956847440000274,53486.54811624 2024-07-28,01:31:23.000,210,10973473,13325,0,1722130282,13030.85980944,61.97094569999899,53486.54112912001 2024-07-28,01:31:24.000,210,10973481,13405,0,1722130283,13030.88001837,61.942749180001556,53486.54811624 2024-07-28,01:31:25.000,210,10973510,13365,0,1722130284,13030.88001837,61.949798310000915,53486.56209048001 2024-07-28,01:31:26.000,210,10973453,13605,0,1722130285,13030.9002273,61.949798310000915,53486.534142 2024-07-28,01:31:27.000,210,10973463,13605,0,1722130286,13030.906963609996,61.9357000500022,53486.62497456 2024-07-28,01:31:28.000,210,10973447,13325,0,1722130287,13030.91369991999,61.91455266000412,53486.59003896001 2024-07-28,01:31:29.000,210,10973479,13365,0,1722130288,13030.927172539996,61.90750353000476,53486.6738844 2024-07-28,01:31:30.000,210,10973454,13445,0,1722130289,13030.933908849991,61.9357000500022,53486.56209048001 2024-07-28,01:31:31.000,210,10973494,13645,0,1722130290,13030.94064516,61.91455266000412,53486.64593592 2024-07-28,01:31:32.000,210,10973439,13285,0,1722130291,13030.927172539996,61.9357000500022,53486.59702608 2024-07-28,01:31:33.000,210,10973476,13285,0,1722130292,13030.92043623,61.90750353000476,53486.58305184001 2024-07-28,01:31:34.000,210,10973538,13565,0,1722130293,13030.94064516,61.91455266000412,53486.57606472 2024-07-28,01:31:35.000,210,10973500,13405,0,1722130294,13030.927172539996,61.92865092000284,53486.534142 2024-07-28,01:31:36.000,210,10973523,13805,0,1722130295,13030.92043623,61.92160179000348,53486.569077600005 2024-07-28,01:31:37.000,210,10973502,13445,0,1722130296,13030.927172539996,61.91455266000412,53486.55510336 2024-07-28,01:31:38.000,210,10973484,13245,0,1722130297,13030.967590399996,61.87930701000005,53486.59003896001 2024-07-28,01:31:39.000,210,10973480,13405,0,1722130298,13030.954117779991,61.893405269998766,53486.59003896001 2024-07-28,01:31:40.000,210,10973450,13405,0,1722130299,13030.94064516,61.87225788000069,53486.52715488 2024-07-28,01:31:41.000,210,10973444,13445,0,1722130300,13030.954117779991,61.87225788000069,53486.55510336 2024-07-28,01:31:42.000,210,10973437,13205,0,1722130301,13030.987799329996,61.86520875000133,53486.534142 2024-07-28,01:31:43.000,210,10973471,13765,0,1722130302,13031.008008259996,61.87225788000069,53486.58305184001 2024-07-28,01:31:44.000,210,10973455,13565,0,1722130303,13031.014744569991,61.92160179000348,53486.64593592 2024-07-28,01:31:45.000,210,10973483,13325,0,1722130304,13031.028217189996,61.85111049000261,53486.64593592 2024-07-28,01:31:46.000,210,10973489,13445,0,1722130305,13031.041689810001,61.85111049000261,53486.68087152001 2024-07-28,01:31:47.000,210,10973492,13405,0,1722130306,13031.048426119996,61.87225788000069,53486.638948800006 2024-07-28,01:31:48.000,210,10973455,13445,0,1722130307,13031.055162429991,61.85111049000261,53486.64593592 2024-07-28,01:31:49.000,210,10973491,13725,0,1722130308,13031.061898740001,61.83701223000389,53486.638948800006 2024-07-28,01:31:50.000,210,10973443,14005,0,1722130309,13031.055162429991,61.829963100004534,53486.62497456 2024-07-28,01:31:51.000,210,10973494,13765,0,1722130310,13031.048426119996,61.8229139699979,53486.65991016001 2024-07-28,01:31:52.000,210,10973466,13645,0,1722130311,13031.055162429991,61.83701223000389,53486.687858640005 2024-07-28,01:31:53.000,210,10973508,13605,0,1722130312,13031.075371359992,61.8229139699979,53486.687858640005 2024-07-28,01:31:54.000,210,10973477,13485,0,1722130313,13031.068635049996,61.766520930003026,53486.65991016001 2024-07-28,01:31:55.000,210,10973475,13285,0,1722130314,13031.068635049996,61.766520930003026,53486.66689728 2024-07-28,01:31:56.000,210,10973479,13365,0,1722130315,13031.028217189996,61.75242267000431,53486.6040132 2024-07-28,01:31:57.000,210,10973483,13565,0,1722130316,13031.034953499991,61.780619190001744,53486.638948800006 2024-07-28,01:31:58.000,210,10973453,13525,0,1722130317,13031.041689810001,61.780619190001744,53486.66689728 2024-07-28,01:31:59.000,210,10973465,13285,0,1722130318,13031.075371359992,61.780619190001744,53486.69484576 2024-07-28,01:32:00.000,210,10973515,13285,0,1722130319,13031.041689810001,61.766520930003026,53486.6738844 2024-07-28,01:32:01.000,210,10973453,13445,0,1722130320,13031.028217189996,61.773570060002385,53486.617987440004 2024-07-28,01:32:02.000,210,10973462,13245,0,1722130321,13031.014744569991,61.80176657999982,53486.54811624 2024-07-28,01:32:03.000,210,10973489,13765,0,1722130322,13031.021480880001,61.773570060002385,53486.59003896001 2024-07-28,01:32:04.000,210,10973465,13565,0,1722130323,13031.041689810001,61.766520930003026,53486.65292304 2024-07-28,01:32:05.000,210,10973490,13165,0,1722130324,13031.082107670001,61.731275279998954,53486.638948800006 2024-07-28,01:32:06.000,210,10973476,13405,0,1722130325,13031.021480880001,61.724226149999595,53486.6738844 2024-07-28,01:32:07.000,210,10973467,13605,0,1722130326,13031.028217189996,61.773570060002385,53486.65292304 2024-07-28,01:32:08.000,210,10973449,13365,0,1722130327,13031.014744569991,61.74537353999767,53486.64593592 2024-07-28,01:32:09.000,210,10973530,13365,0,1722130328,13031.041689810001,61.75242267000431,53486.70882000001 2024-07-28,01:32:10.000,210,10973450,13485,0,1722130329,13030.987799329996,61.70307876000152,53486.6738844 2024-07-28,01:32:11.000,210,10973468,13405,0,1722130330,13031.028217189996,61.68193137000344,53486.61100032001 2024-07-28,01:32:12.000,210,10973471,12925,0,1722130331,13030.98106302,61.65373484999873,53486.54112912001 2024-07-28,01:32:13.000,210,10973474,13485,0,1722130332,13031.008008259996,61.65373484999873,53486.63196168001 2024-07-28,01:32:14.000,210,10973441,13605,0,1722130333,13031.034953499991,61.66078397999809,53486.638948800006 2024-07-28,01:32:15.000,210,10973485,13565,0,1722130334,13031.028217189996,61.64668571999937,53486.54811624 2024-07-28,01:32:16.000,210,10973462,13605,0,1722130335,13031.041689810001,61.66078397999809,53486.58305184001 2024-07-28,01:32:17.000,210,10973475,13325,0,1722130336,13031.034953499991,61.64668571999937,53486.534142 2024-07-28,01:32:18.000,210,10973483,13205,0,1722130337,13031.055162429991,61.66078397999809,53486.54811624 2024-07-28,01:32:19.000,210,10973478,13605,0,1722130338,13031.041689810001,61.63963659000001,53486.54811624 2024-07-28,01:32:20.000,210,10973511,13285,0,1722130339,13031.034953499991,61.67488224000408,53486.59702608 2024-07-28,01:32:21.000,210,10973475,13525,0,1722130340,13031.055162429991,61.64668571999937,53486.617987440004 2024-07-28,01:32:22.000,210,10973464,13245,0,1722130341,13031.061898740001,61.63258746000065,53486.59702608 2024-07-28,01:32:23.000,210,10973448,13405,0,1722130342,13031.095580289992,61.63258746000065,53486.55510336 2024-07-28,01:32:24.000,210,10973477,13365,0,1722130343,13031.095580289992,61.61144007000257,53486.59702608 2024-07-28,01:32:25.000,210,10973484,13445,0,1722130344,13031.129261839997,61.63258746000065,53486.58305184001 2024-07-28,01:32:26.000,210,10973489,13405,0,1722130345,13031.115789219992,61.64668571999937,53486.62497456 2024-07-28,01:32:27.000,210,10973514,13445,0,1722130346,13031.129261839997,61.64668571999937,53486.61100032001 2024-07-28,01:32:28.000,210,10973504,13205,0,1722130347,13031.095580289992,61.64668571999937,53486.59003896001 2024-07-28,01:32:29.000,210,10973473,13205,0,1722130348,13031.156207079992,61.63963659000001,53486.617987440004 2024-07-28,01:32:30.000,210,10973504,13445,0,1722130349,13031.169679699997,61.65373484999873,53486.59003896001 2024-07-28,01:32:31.000,210,10973492,13365,0,1722130350,13031.162943390002,61.63963659000001,53486.64593592 2024-07-28,01:32:32.000,210,10973484,13405,0,1722130351,13031.176416009992,61.66078397999809,53486.57606472 2024-07-28,01:32:33.000,210,10973500,13485,0,1722130352,13031.196624939992,61.66078397999809,53486.62497456 2024-07-28,01:32:34.000,210,10973479,13605,0,1722130353,13031.223570180002,61.61144007000257,53486.64593592 2024-07-28,01:32:35.000,210,10973458,13485,0,1722130354,13031.203361250002,61.62553833000129,53486.64593592 2024-07-28,01:32:36.000,210,10973467,13805,0,1722130355,13031.210097559997,61.58324354999786,53486.638948800006 2024-07-28,01:32:37.000,210,10973515,13405,0,1722130356,13031.237042799992,61.61144007000257,53486.687858640005 2024-07-28,01:32:38.000,210,10973439,13365,0,1722130357,13031.270724349997,61.62553833000129,53486.687858640005 2024-07-28,01:32:39.000,210,10973478,13285,0,1722130358,13031.250515419997,61.61848920000193,53486.62497456 2024-07-28,01:32:40.000,210,10973467,13605,0,1722130359,13031.270724349997,61.597341810003854,53486.62497456 2024-07-28,01:32:41.000,210,10973528,13605,0,1722130360,13031.243779110002,61.5761944199985,53486.61100032001 2024-07-28,01:32:42.000,210,10973485,13405,0,1722130361,13031.277460659992,61.5761944199985,53486.63196168001 2024-07-28,01:32:43.000,210,10973452,13605,0,1722130362,13031.277460659992,61.56914528999914,53486.62497456 2024-07-28,01:32:44.000,210,10973471,13405,0,1722130363,13031.324614830002,61.590292680004495,53486.638948800006 2024-07-28,01:32:45.000,210,10973486,13605,0,1722130364,13031.338087449993,61.60439094000321,53486.64593592 2024-07-28,01:32:46.000,210,10973493,13325,0,1722130365,13031.344823760002,61.60439094000321,53486.6040132 2024-07-28,01:32:47.000,210,10973483,13525,0,1722130366,13031.365032690002,61.590292680004495,53486.6040132 2024-07-28,01:32:48.000,210,10973472,13765,0,1722130367,13031.365032690002,61.56209615999978,53486.61100032001 2024-07-28,01:32:49.000,210,10973510,13565,0,1722130368,13031.432395789998,61.597341810003854,53486.63196168001 2024-07-28,01:32:50.000,210,10973434,13325,0,1722130369,13031.459341029993,61.58324354999786,53486.6738844 2024-07-28,01:32:51.000,210,10973492,13485,0,1722130370,13031.445868409988,61.597341810003854,53486.64593592 2024-07-28,01:32:52.000,210,10973466,13485,0,1722130371,13031.432395789998,61.56209615999978,53486.687858640005 2024-07-28,01:32:53.000,210,10973476,13605,0,1722130372,13031.499758889993,61.547997900001064,53486.64593592 2024-07-28,01:32:54.000,210,10973460,13565,0,1722130373,13031.499758889993,61.56209615999978,53486.65292304 2024-07-28,01:32:55.000,210,10973434,13405,0,1722130374,13031.466077339988,61.56209615999978,53486.63196168001 2024-07-28,01:32:56.000,210,10973430,13285,0,1722130375,13031.513231509998,61.547997900001064,53486.617987440004 2024-07-28,01:32:57.000,210,10973491,13565,0,1722130376,13031.519967819993,61.533899640002346,53486.6738844 2024-07-28,01:32:58.000,210,10973497,13365,0,1722130377,13031.546913059989,61.547997900001064,53486.569077600005 2024-07-28,01:32:59.000,210,10973477,13565,0,1722130378,13031.560385679993,61.52685051000299,53486.617987440004 2024-07-28,01:33:00.000,210,10973472,13365,0,1722130379,13031.594067229998,61.540948770001705,53486.617987440004 2024-07-28,01:33:01.000,210,10973523,13405,0,1722130380,13031.641221399994,61.55504703000042,53486.64593592 2024-07-28,01:33:02.000,210,10973460,13485,0,1722130381,13031.661430329994,61.55504703000042,53486.65292304 2024-07-28,01:33:03.000,210,10973471,13525,0,1722130382,13031.701848189994,61.50570312000491,53486.68087152001 2024-07-28,01:33:04.000,210,10973476,13445,0,1722130383,13031.74900235999,61.56914528999914,53486.70183288 2024-07-28,01:33:05.000,210,10973499,13565,0,1722130384,13031.78942021999,61.56209615999978,53486.7437556 2024-07-28,01:33:06.000,210,10973467,13725,0,1722130385,13031.802892839994,61.56209615999978,53486.75074272001 2024-07-28,01:33:07.000,210,10973516,13445,0,1722130386,13031.85678332,61.56914528999914,53486.72978136001 2024-07-28,01:33:08.000,210,10973448,13285,0,1722130387,13031.93088272999,61.5761944199985,53486.77170408 2024-07-28,01:33:09.000,210,10973514,13365,0,1722130388,13031.95782797,61.5761944199985,53486.72978136001 2024-07-28,01:33:10.000,210,10973466,13325,0,1722130389,13032.01845476,61.56914528999914,53486.72978136001 2024-07-28,01:33:11.000,210,10973492,13405,0,1722130390,13031.99824583,61.61144007000257,53486.70183288 2024-07-28,01:33:12.000,210,10973446,13485,0,1722130391,13032.045399999995,61.597341810003854,53486.69484576 2024-07-28,01:33:13.000,210,10973487,13405,0,1722130392,13032.085817859996,61.52685051000299,53486.66689728 2024-07-28,01:33:14.000,210,10973408,13645,0,1722130393,13032.106026789996,61.547997900001064,53486.70183288 2024-07-28,01:33:15.000,210,10973489,13445,0,1722130394,13032.106026789996,61.60439094000321,53486.65991016001 2024-07-28,01:33:16.000,210,10973483,13405,0,1722130395,13032.173389889991,61.540948770001705,53486.6738844 2024-07-28,01:33:17.000,210,10973494,13445,0,1722130396,13032.193598819991,61.5761944199985,53486.70183288 2024-07-28,01:33:18.000,210,10973486,13365,0,1722130397,13032.193598819991,61.533899640002346,53486.7437556 2024-07-28,01:33:19.000,210,10973530,13325,0,1722130398,13032.20033513,61.547997900001064,53486.72978136001 2024-07-28,01:33:20.000,210,10973469,13245,0,1722130399,13032.234016679991,61.56914528999914,53486.77170408 2024-07-28,01:33:21.000,210,10973499,13645,0,1722130400,13032.234016679991,61.540948770001705,53486.75772984001 2024-07-28,01:33:22.000,210,10973465,13365,0,1722130401,13032.247489299996,61.540948770001705,53486.71580712 2024-07-28,01:33:23.000,210,10973506,13525,0,1722130402,13032.281170850001,61.51980138000363,53486.83458816 2024-07-28,01:33:24.000,210,10973510,13565,0,1722130403,13032.308116089996,61.52685051000299,53486.8136268 2024-07-28,01:33:25.000,210,10973515,13445,0,1722130404,13032.308116089996,61.51275225000427,53486.77170408 2024-07-28,01:33:26.000,210,10973459,13685,0,1722130405,13032.301379780001,61.52685051000299,53486.77869120001 2024-07-28,01:33:27.000,210,10973524,13365,0,1722130406,13032.321588710001,61.55504703000042,53486.77869120001 2024-07-28,01:33:28.000,210,10973486,13485,0,1722130407,13032.355270259992,61.51980138000363,53486.71580712 2024-07-28,01:33:29.000,210,10973504,13645,0,1722130408,13032.348533949997,61.491604859998915,53486.75772984001 2024-07-28,01:33:30.000,210,10973460,13765,0,1722130409,13032.402424430002,61.498653989998274,53486.82061392 2024-07-28,01:33:31.000,210,10973512,13445,0,1722130410,13032.368742879997,61.498653989998274,53486.83458816 2024-07-28,01:33:32.000,210,10973485,13445,0,1722130411,13032.422633360002,61.50570312000491,53486.8136268 2024-07-28,01:33:33.000,210,10973528,13325,0,1722130412,13032.469787529997,61.51275225000427,53486.84157528 2024-07-28,01:33:34.000,210,10973454,13325,0,1722130413,13032.469787529997,61.51980138000363,53486.84856240001 2024-07-28,01:33:35.000,210,10973466,13205,0,1722130414,13032.469787529997,61.51275225000427,53486.84856240001 2024-07-28,01:33:36.000,210,10973473,13605,0,1722130415,13032.496732769992,61.51980138000363,53486.806639680006 2024-07-28,01:33:37.000,210,10973487,13605,0,1722130416,13032.496732769992,61.498653989998274,53486.8136268 2024-07-28,01:33:38.000,210,10973536,13605,0,1722130417,13032.523678010002,61.51275225000427,53486.75772984001 2024-07-28,01:33:39.000,210,10973483,13485,0,1722130418,13032.543886940002,61.491604859998915,53486.785678320004 2024-07-28,01:33:40.000,210,10973478,13445,0,1722130419,13032.550623249997,61.484555729999556,53486.79965256001 2024-07-28,01:33:41.000,210,10973512,13565,0,1722130420,13032.597777419993,61.491604859998915,53486.84856240001 2024-07-28,01:33:42.000,210,10973485,13445,0,1722130421,13032.570832179998,61.50570312000491,53486.8136268 2024-07-28,01:33:43.000,210,10973477,13485,0,1722130422,13032.638195279993,61.51275225000427,53486.84157528 2024-07-28,01:33:44.000,210,10973485,13725,0,1722130423,13032.644931589988,61.52685051000299,53486.83458816 2024-07-28,01:33:45.000,210,10973505,13605,0,1722130424,13032.685349449988,61.51980138000363,53486.89048512 2024-07-28,01:33:46.000,210,10973471,13565,0,1722130425,13032.692085759998,61.51275225000427,53486.91843360001 2024-07-28,01:33:47.000,210,10973493,13445,0,1722130426,13032.665140519988,61.46340834000148,53486.87651088001 2024-07-28,01:33:48.000,210,10973495,13405,0,1722130427,13032.678613139993,61.52685051000299,53486.84856240001 2024-07-28,01:33:49.000,210,10973491,13285,0,1722130428,13032.705558379988,61.498653989998274,53486.86952376 2024-07-28,01:33:50.000,210,10973506,13285,0,1722130429,13032.732503619998,61.50570312000491,53486.91843360001 2024-07-28,01:33:51.000,210,10973478,13765,0,1722130430,13032.725767309988,61.491604859998915,53486.93240784 2024-07-28,01:33:52.000,210,10973493,13525,0,1722130431,13032.719030999993,61.51275225000427,53486.89747224001 2024-07-28,01:33:53.000,210,10973523,13565,0,1722130432,13032.719030999993,61.51275225000427,53486.953369200004 2024-07-28,01:33:54.000,210,10973398,13485,0,1722130433,13032.732503619998,61.540948770001705,53486.96734344001 2024-07-28,01:33:55.000,210,10973518,13605,0,1722130434,13032.712294689998,61.51980138000363,53486.93240784 2024-07-28,01:33:56.000,210,10973476,13405,0,1722130435,13032.766185169989,61.55504703000042,53486.92542072001 2024-07-28,01:33:57.000,210,10973491,13205,0,1722130436,13032.752712549998,61.51980138000363,53486.974330560006 2024-07-28,01:33:58.000,210,10973457,13405,0,1722130437,13032.786394099989,61.50570312000491,53486.98131768 2024-07-28,01:33:59.000,210,10973513,13485,0,1722130438,13032.806603029989,61.498653989998274,53487.00926616 2024-07-28,01:34:00.000,210,10973460,13445,0,1722130439,13032.799866719994,61.547997900001064,53487.01625328001 2024-07-28,01:34:01.000,210,10973493,13525,0,1722130440,13032.799866719994,61.56209615999978,53487.04420176001 2024-07-28,01:34:02.000,210,10973512,13525,0,1722130441,13032.806603029989,61.52685051000299,53486.96734344001 2024-07-28,01:34:03.000,210,10973467,13325,0,1722130442,13032.833548269999,61.52685051000299,53486.98131768 2024-07-28,01:34:04.000,210,10973490,13645,0,1722130443,13032.826811959989,61.547997900001064,53487.00926616 2024-07-28,01:34:05.000,210,10973565,13525,0,1722130444,13032.833548269999,61.547997900001064,53487.01625328001 2024-07-28,01:34:06.000,210,10973489,13365,0,1722130445,13032.860493509994,61.55504703000042,53486.99529192001 2024-07-28,01:34:07.000,210,10973506,13565,0,1722130446,13032.793130409998,61.56914528999914,53487.00227904 2024-07-28,01:34:08.000,210,10973486,13565,0,1722130447,13032.847020889989,61.590292680004495,53486.96734344001 2024-07-28,01:34:09.000,210,10973542,13445,0,1722130448,13032.853757199999,61.56914528999914,53487.03022752 2024-07-28,01:34:10.000,210,10973519,13685,0,1722130449,13032.860493509994,61.56209615999978,53487.03721464 2024-07-28,01:34:11.000,210,10973479,13485,0,1722130450,13032.840284579994,61.56914528999914,53486.98131768 2024-07-28,01:34:12.000,210,10973490,13485,0,1722130451,13032.799866719994,61.5761944199985,53487.01625328001 2024-07-28,01:34:13.000,210,10973515,13645,0,1722130452,13032.847020889989,61.590292680004495,53487.05118888 2024-07-28,01:34:14.000,210,10973468,13325,0,1722130453,13032.799866719994,61.597341810003854,53487.01625328001 2024-07-28,01:34:15.000,210,10973528,13365,0,1722130454,13032.820075649994,61.590292680004495,53487.09311160001 2024-07-28,01:34:16.000,210,10973464,13365,0,1722130455,13032.853757199999,61.61144007000257,53487.10708584 2024-07-28,01:34:17.000,210,10973516,13565,0,1722130456,13032.813339339998,61.62553833000129,53487.06516312001 2024-07-28,01:34:18.000,210,10973512,13485,0,1722130457,13032.820075649994,61.62553833000129,53487.058176 2024-07-28,01:34:19.000,210,10973482,13645,0,1722130458,13032.813339339998,61.61848920000193,53487.09311160001 2024-07-28,01:34:20.000,210,10973508,13405,0,1722130459,13032.806603029989,61.63258746000065,53487.072150240005 2024-07-28,01:34:21.000,210,10973462,13365,0,1722130460,13032.799866719994,61.62553833000129,53487.11407296001 2024-07-28,01:34:22.000,210,10973490,13525,0,1722130461,13032.793130409998,61.61144007000257,53487.09311160001 2024-07-28,01:34:23.000,210,10973499,13445,0,1722130462,13032.799866719994,61.62553833000129,53487.072150240005 2024-07-28,01:34:24.000,210,10973450,13445,0,1722130463,13032.793130409998,61.66078397999809,53487.142021440006 2024-07-28,01:34:25.000,210,10973523,13445,0,1722130464,13032.813339339998,61.66783311000472,53487.16996992 2024-07-28,01:34:26.000,210,10973491,13605,0,1722130465,13032.772921479998,61.66078397999809,53487.142021440006 2024-07-28,01:34:27.000,210,10973525,13325,0,1722130466,13032.759448859993,61.65373484999873,53487.058176 2024-07-28,01:34:28.000,210,10973488,13485,0,1722130467,13032.732503619998,61.67488224000408,53487.16996992 2024-07-28,01:34:29.000,210,10973487,13405,0,1722130468,13032.759448859993,61.68193137000344,53487.10009872 2024-07-28,01:34:30.000,210,10973490,13445,0,1722130469,13032.752712549998,61.6889805000028,53487.13503432001 2024-07-28,01:34:31.000,210,10973540,13405,0,1722130470,13032.759448859993,61.6889805000028,53487.11407296001 2024-07-28,01:34:32.000,210,10973554,13205,0,1722130471,13032.685349449988,61.6889805000028,53487.13503432001 2024-07-28,01:34:33.000,210,10973475,13405,0,1722130472,13032.698822069993,61.66783311000472,53487.16298280001 2024-07-28,01:34:34.000,210,10973480,13685,0,1722130473,13032.665140519988,61.71012789000088,53487.121060080004 2024-07-28,01:34:35.000,210,10973489,13925,0,1722130474,13032.671876829998,61.65373484999873,53487.18394416001 2024-07-28,01:34:36.000,210,10973497,13565,0,1722130475,13032.624722660003,61.6889805000028,53487.21189264001 2024-07-28,01:34:37.000,210,10973486,13525,0,1722130476,13032.611250039998,61.6889805000028,53487.1979184 2024-07-28,01:34:38.000,210,10973521,13565,0,1722130477,13032.597777419993,61.71012789000088,53487.190931280005 2024-07-28,01:34:39.000,210,10973475,13725,0,1722130478,13032.577568489993,61.68193137000344,53487.18394416001 2024-07-28,01:34:40.000,210,10973494,13445,0,1722130479,13032.564095870002,61.69602963000216,53487.17695704 2024-07-28,01:34:41.000,210,10973506,13605,0,1722130480,13032.530414319997,61.66078397999809,53487.13503432001 2024-07-28,01:34:42.000,210,10973490,13605,0,1722130481,13032.463051220002,61.65373484999873,53487.05118888 2024-07-28,01:34:43.000,210,10973488,13725,0,1722130482,13032.463051220002,61.67488224000408,53487.20490552 2024-07-28,01:34:44.000,210,10973503,13565,0,1722130483,13032.463051220002,61.69602963000216,53487.142021440006 2024-07-28,01:34:45.000,210,10973496,13645,0,1722130484,13032.409160739997,61.66078397999809,53487.14900856 2024-07-28,01:34:46.000,210,10973507,13445,0,1722130485,13032.415897049992,61.67488224000408,53487.13503432001 2024-07-28,01:34:47.000,210,10973520,13405,0,1722130486,13032.409160739997,61.724226149999595,53487.142021440006 2024-07-28,01:34:48.000,210,10973515,13525,0,1722130487,13032.382215500002,61.6889805000028,53487.17695704 2024-07-28,01:34:49.000,210,10973492,13605,0,1722130488,13032.362006570002,61.70307876000152,53487.1280472 2024-07-28,01:34:50.000,210,10973503,13525,0,1722130489,13032.348533949997,61.67488224000408,53487.14900856 2024-07-28,01:34:51.000,210,10973471,13445,0,1722130490,13032.341797640001,61.71012789000088,53487.11407296001 2024-07-28,01:34:52.000,210,10973472,13685,0,1722130491,13032.287907159996,61.717177020000236,53487.05118888 2024-07-28,01:34:53.000,210,10973528,13485,0,1722130492,13032.314852399992,61.69602963000216,53487.1280472 2024-07-28,01:34:54.000,210,10973504,13325,0,1722130493,13032.308116089996,61.69602963000216,53487.14900856 2024-07-28,01:34:55.000,210,10973522,13445,0,1722130494,13032.287907159996,61.717177020000236,53487.121060080004 2024-07-28,01:34:56.000,210,10973504,13405,0,1722130495,13032.308116089996,61.70307876000152,53487.11407296001 2024-07-28,01:34:57.000,210,10973511,13525,0,1722130496,13032.247489299996,61.68193137000344,53487.121060080004 2024-07-28,01:34:58.000,210,10973481,13565,0,1722130497,13032.207071439996,61.67488224000408,53487.05118888 2024-07-28,01:34:59.000,210,10973486,13485,0,1722130498,13032.213807749991,61.717177020000236,53487.08612448001 2024-07-28,01:35:00.000,210,10973471,13525,0,1722130499,13032.220544060001,61.717177020000236,53487.09311160001 2024-07-28,01:35:01.000,210,10973549,13445,0,1722130500,13032.173389889991,61.731275279998954,53487.08612448001 2024-07-28,01:35:02.000,210,10973508,13765,0,1722130501,13032.146444649996,61.731275279998954,53487.072150240005 2024-07-28,01:35:03.000,210,10973513,13485,0,1722130502,13032.126235719996,61.69602963000216,53487.10009872 2024-07-28,01:35:04.000,210,10973478,13365,0,1722130503,13032.09929048,61.70307876000152,53487.06516312001 2024-07-28,01:35:05.000,210,10973524,13365,0,1722130504,13032.09929048,61.71012789000088,53487.03721464 2024-07-28,01:35:06.000,210,10973510,13605,0,1722130505,13032.106026789996,61.724226149999595,53487.03022752 2024-07-28,01:35:07.000,210,10973466,13285,0,1722130506,13032.05887262,61.731275279998954,53487.01625328001 2024-07-28,01:35:08.000,210,10973508,13645,0,1722130507,13031.99824583,61.73832440999831,53487.00926616 2024-07-28,01:35:09.000,210,10973483,13485,0,1722130508,13032.03192737999,61.71012789000088,53487.058176 2024-07-28,01:35:10.000,210,10973563,13485,0,1722130509,13032.01171844999,61.71012789000088,53487.07913736 2024-07-28,01:35:11.000,210,10973490,13485,0,1722130510,13031.99824583,61.69602963000216,53487.03721464 2024-07-28,01:35:12.000,210,10973552,13685,0,1722130511,13031.964564279995,61.724226149999595,53487.01625328001 2024-07-28,01:35:13.000,210,10973513,13645,0,1722130512,13031.95782797,61.73832440999831,53487.08612448001 2024-07-28,01:35:14.000,210,10973502,13445,0,1722130513,13031.964564279995,61.759471800003666,53487.058176 2024-07-28,01:35:15.000,210,10973541,13325,0,1722130514,13031.97130058999,61.74537353999767,53487.072150240005 2024-07-28,01:35:16.000,210,10973510,13325,0,1722130515,13031.95782797,61.80881570999918,53487.03721464 2024-07-28,01:35:17.000,210,10973485,13765,0,1722130516,13031.924146419995,61.79471745000046,53487.03022752 2024-07-28,01:35:18.000,210,10973525,13645,0,1722130517,13031.95109165999,61.773570060002385,53487.058176 2024-07-28,01:35:19.000,210,10973502,13405,0,1722130518,13031.95109165999,61.773570060002385,53487.05118888 2024-07-28,01:35:20.000,210,10973523,13645,0,1722130519,13031.91741011,61.79471745000046,53486.99529192001 2024-07-28,01:35:21.000,210,10973486,13405,0,1722130520,13031.95109165999,61.7876683200011,53486.99529192001 2024-07-28,01:35:22.000,210,10973490,13405,0,1722130521,13031.93088272999,61.773570060002385,53486.9883048 2024-07-28,01:35:23.000,210,10973486,13245,0,1722130522,13031.93761904,61.79471745000046,53486.92542072001 2024-07-28,01:35:24.000,210,10973512,13405,0,1722130523,13031.91741011,61.8229139699979,53486.96734344001 2024-07-28,01:35:25.000,210,10973463,13565,0,1722130524,13031.944355349995,61.83701223000389,53486.9883048 2024-07-28,01:35:26.000,210,10973471,13765,0,1722130525,13031.883728559995,61.85111049000261,53486.96035632 2024-07-28,01:35:27.000,210,10973530,13605,0,1722130526,13031.89720118,61.829963100004534,53486.89747224001 2024-07-28,01:35:28.000,210,10973465,13725,0,1722130527,13031.87699225,61.85111049000261,53486.87651088001 2024-07-28,01:35:29.000,210,10973471,13285,0,1722130528,13031.863519629995,61.83701223000389,53486.86952376 2024-07-28,01:35:30.000,210,10973500,13525,0,1722130529,13031.863519629995,61.85815962000197,53486.84856240001 2024-07-28,01:35:31.000,210,10973521,13605,0,1722130530,13031.87025593999,61.87930701000005,53486.883498 2024-07-28,01:35:32.000,210,10973485,13605,0,1722130531,13031.81636546,61.85111049000261,53486.84856240001 2024-07-28,01:35:33.000,210,10973503,13645,0,1722130532,13031.80962914999,61.83701223000389,53486.8136268 2024-07-28,01:35:34.000,210,10973536,13765,0,1722130533,13031.78942021999,61.84406136000325,53486.8136268 2024-07-28,01:35:35.000,210,10973446,13365,0,1722130534,13031.7759476,61.85815962000197,53486.785678320004 2024-07-28,01:35:36.000,210,10973503,13565,0,1722130535,13031.782683909994,61.88635613999941,53486.76471696 2024-07-28,01:35:37.000,210,10973498,13645,0,1722130536,13031.7759476,61.87225788000069,53486.82061392 2024-07-28,01:35:38.000,210,10973488,13565,0,1722130537,13031.76921128999,61.87930701000005,53486.83458816 2024-07-28,01:35:39.000,210,10973533,13445,0,1722130538,13031.762474979994,61.92160179000348,53486.82760104001 2024-07-28,01:35:40.000,210,10973512,13325,0,1722130539,13031.72879342999,61.9357000500022,53486.84157528 2024-07-28,01:35:41.000,210,10973504,13325,0,1722130540,13031.70858449999,61.92160179000348,53486.79965256001 2024-07-28,01:35:42.000,210,10973491,13445,0,1722130541,13031.681639259994,61.91455266000412,53486.77869120001 2024-07-28,01:35:43.000,210,10973492,13565,0,1722130542,13031.627748779989,61.92160179000348,53486.75074272001 2024-07-28,01:35:44.000,210,10973518,13525,0,1722130543,13031.607539849989,61.956847440000274,53486.785678320004 2024-07-28,01:35:45.000,210,10973498,13565,0,1722130544,13031.614276159999,61.98504395999771,53486.76471696 2024-07-28,01:35:46.000,210,10973528,13405,0,1722130545,13031.580594609994,61.956847440000274,53486.79965256001 2024-07-28,01:35:47.000,210,10973509,13605,0,1722130546,13031.546913059989,61.992093090004346,53486.79965256001 2024-07-28,01:35:48.000,210,10973486,13525,0,1722130547,13031.546913059989,61.956847440000274,53486.806639680006 2024-07-28,01:35:49.000,210,10973491,13325,0,1722130548,13031.499758889993,61.992093090004346,53486.75074272001 2024-07-28,01:35:50.000,210,10973524,13405,0,1722130549,13031.486286269988,62.006191350003064,53486.75074272001 2024-07-28,01:35:51.000,210,10973531,13645,0,1722130550,13031.466077339988,62.01324048000242,53486.79965256001 2024-07-28,01:35:52.000,210,10973498,13525,0,1722130551,13031.398714239993,62.006191350003064,53486.70882000001 2024-07-28,01:35:53.000,210,10973480,13205,0,1722130552,13031.385241620002,62.02733874000114,53486.736768480005 2024-07-28,01:35:54.000,210,10973513,13405,0,1722130553,13031.371768999998,62.02028961000178,53486.72279424 2024-07-28,01:35:55.000,210,10973546,13485,0,1722130554,13031.344823760002,62.01324048000242,53486.736768480005 2024-07-28,01:35:56.000,210,10973506,13605,0,1722130555,13031.290933279997,62.05553525999858,53486.69484576 2024-07-28,01:35:57.000,210,10973547,13325,0,1722130556,13031.263988040002,62.04143699999986,53486.72978136001 2024-07-28,01:35:58.000,210,10973498,13565,0,1722130557,13031.216833869992,62.06258438999794,53486.6738844 2024-07-28,01:35:59.000,210,10973447,13605,0,1722130558,13031.189888629997,62.04848612999922,53486.69484576 2024-07-28,01:36:00.000,210,10973516,13405,0,1722130559,13031.169679699997,62.05553525999858,53486.687858640005 2024-07-28,01:36:01.000,210,10973528,13685,0,1722130560,13031.149470769997,62.09783004000201,53486.72279424 2024-07-28,01:36:02.000,210,10973533,13525,0,1722130561,13031.021480880001,62.05553525999858,53486.68087152001 2024-07-28,01:36:03.000,210,10973531,13525,0,1722130562,13031.028217189996,62.10487917000137,53486.72978136001 2024-07-28,01:36:04.000,210,10973516,13565,0,1722130563,13030.987799329996,62.09078091000265,53486.7437556 2024-07-28,01:36:05.000,210,10973512,13685,0,1722130564,13030.947381469996,62.09783004000201,53486.72978136001 2024-07-28,01:36:06.000,210,10973485,13525,0,1722130565,13030.906963609996,62.11192830000073,53486.68087152001 2024-07-28,01:36:07.000,210,10973515,13565,0,1722130566,13030.866545749996,62.133075689998805,53486.71580712 2024-07-28,01:36:08.000,210,10973518,13525,0,1722130567,13030.77897372,62.11192830000073,53486.71580712 2024-07-28,01:36:09.000,210,10973478,13605,0,1722130568,13030.75202847999,62.15422308000416,53486.70183288 2024-07-28,01:36:10.000,210,10973511,13485,0,1722130569,13030.69140168999,62.175370470002235,53486.6738844 2024-07-28,01:36:11.000,210,10973498,13285,0,1722130570,13030.67119275999,62.140124819998164,53486.66689728 2024-07-28,01:36:12.000,210,10973498,13925,0,1722130571,13030.55667549,62.189468730000954,53486.569077600005 2024-07-28,01:36:13.000,210,10973506,13605,0,1722130572,13030.52973024999,62.15422308000416,53486.65292304 2024-07-28,01:36:14.000,210,10973540,13445,0,1722130573,13030.455630839999,62.168321340002876,53486.65292304 2024-07-28,01:36:15.000,210,10973510,13445,0,1722130574,13030.428685599989,62.168321340002876,53486.59702608 2024-07-28,01:36:16.000,210,10973524,13645,0,1722130575,13030.334377259998,62.1471739500048,53486.64593592 2024-07-28,01:36:17.000,210,10973502,13645,0,1722130576,13030.273750469998,62.182419600001595,53486.61100032001 2024-07-28,01:36:18.000,210,10973520,13405,0,1722130577,13030.226596299988,62.175370470002235,53486.6040132 2024-07-28,01:36:19.000,210,10973519,13605,0,1722130578,13030.165969510002,62.15422308000416,53486.56209048001 2024-07-28,01:36:20.000,210,10973509,13405,0,1722130579,13030.051452239997,62.15422308000416,53486.569077600005 2024-07-28,01:36:21.000,210,10973521,13565,0,1722130580,13030.011034379997,62.11192830000073,53486.57606472 2024-07-28,01:36:22.000,210,10973542,13485,0,1722130581,13029.930198659997,62.126026559999445,53486.4992064 2024-07-28,01:36:23.000,210,10973529,13765,0,1722130582,13029.903253420001,62.140124819998164,53486.520167760005 2024-07-28,01:36:24.000,210,10973540,13405,0,1722130583,13029.862835560001,62.15422308000416,53486.57606472 2024-07-28,01:36:25.000,210,10973489,13365,0,1722130584,13029.802208770001,62.1471739500048,53486.51318064001 2024-07-28,01:36:26.000,210,10973474,13605,0,1722130585,13029.707900429996,62.11192830000073,53486.45728368 2024-07-28,01:36:27.000,210,10973460,13605,0,1722130586,13029.707900429996,62.10487917000137,53486.4293352 2024-07-28,01:36:28.000,210,10973505,13685,0,1722130587,13029.6203284,62.06258438999794,53486.41536096001 2024-07-28,01:36:29.000,210,10973469,13565,0,1722130588,13029.566437919995,62.07668265000393,53486.36645112 2024-07-28,01:36:30.000,210,10973545,13125,0,1722130589,13029.51928375,62.09078091000265,53486.359464 2024-07-28,01:36:31.000,210,10973500,13645,0,1722130590,13029.465393269995,62.06963352000457,53486.32452840001 2024-07-28,01:36:32.000,210,10973546,13925,0,1722130591,13029.43171171999,62.05553525999858,53486.303567040006 2024-07-28,01:36:33.000,210,10973509,13565,0,1722130592,13029.424975409995,62.06258438999794,53486.282605680004 2024-07-28,01:36:34.000,210,10973559,13685,0,1722130593,13029.344139689994,62.09078091000265,53486.2895928 2024-07-28,01:36:35.000,210,10973501,13245,0,1722130594,13029.33066706999,62.09783004000201,53486.2895928 2024-07-28,01:36:36.000,210,10973459,13485,0,1722130595,13029.27004027999,62.09078091000265,53486.282605680004 2024-07-28,01:36:37.000,210,10973533,13685,0,1722130596,13029.202677179994,62.10487917000137,53486.17081176 2024-07-28,01:36:38.000,210,10973525,13365,0,1722130597,13029.135314079998,62.09783004000201,53486.1498504 2024-07-28,01:36:39.000,210,10973534,13245,0,1722130598,13029.108368839989,62.10487917000137,53486.135876160006 2024-07-28,01:36:40.000,210,10973509,13485,0,1722130599,13029.067950979988,62.07668265000393,53486.114914800004 2024-07-28,01:36:41.000,210,10973489,13565,0,1722130600,13029.000587879993,62.06258438999794,53486.114914800004 2024-07-28,01:36:42.000,210,10973528,13405,0,1722130601,13028.987115260003,62.118977430000086,53486.10094056 2024-07-28,01:36:43.000,210,10973488,13445,0,1722130602,13028.946697400002,62.10487917000137,53486.0450436 2024-07-28,01:36:44.000,210,10973539,13525,0,1722130603,13028.892806919997,62.09783004000201,53486.02408224 2024-07-28,01:36:45.000,210,10973496,13565,0,1722130604,13028.852389059997,62.09783004000201,53485.98914664001 2024-07-28,01:36:46.000,210,10973536,13565,0,1722130605,13028.811971199997,62.09783004000201,53485.968185280006 2024-07-28,01:36:47.000,210,10973488,13365,0,1722130606,13028.805234890002,62.04848612999922,53485.9751724 2024-07-28,01:36:48.000,210,10973524,13165,0,1722130607,13028.751344409997,62.06258438999794,53486.00312088 2024-07-28,01:36:49.000,210,10973515,13405,0,1722130608,13028.737871789992,62.07668265000393,53485.95421104 2024-07-28,01:36:50.000,210,10973539,13485,0,1722130609,13028.697453929992,62.06963352000457,53485.94023680001 2024-07-28,01:36:51.000,210,10973520,13645,0,1722130610,13028.636827139992,62.06963352000457,53485.91927544001 2024-07-28,01:36:52.000,210,10973555,13485,0,1722130611,13028.616618209991,62.06258438999794,53485.87735272 2024-07-28,01:36:53.000,210,10973472,13365,0,1722130612,13028.582936660001,62.09078091000265,53485.88433984 2024-07-28,01:36:54.000,210,10973527,13725,0,1722130613,13028.50210094,62.09078091000265,53485.84241712001 2024-07-28,01:36:55.000,210,10973481,13565,0,1722130614,13028.52230987,62.11192830000073,53485.83543 2024-07-28,01:36:56.000,210,10973477,13285,0,1722130615,13028.495364629991,62.09783004000201,53485.84241712001 2024-07-28,01:36:57.000,210,10973507,13405,0,1722130616,13028.46168308,62.08373178000329,53485.83543 2024-07-28,01:36:58.000,210,10973529,13605,0,1722130617,13028.428001529996,62.09783004000201,53485.75857168 2024-07-28,01:36:59.000,210,10973545,13205,0,1722130618,13028.367374739995,62.06963352000457,53485.78652016 2024-07-28,01:37:00.000,210,10973493,13525,0,1722130619,13028.347165809995,62.06963352000457,53485.74459744001 2024-07-28,01:37:01.000,210,10973496,13605,0,1722130620,13028.367374739995,62.07668265000393,53485.70267472001 2024-07-28,01:37:02.000,210,10973548,13405,0,1722130621,13028.30001164,62.06258438999794,53485.660752 2024-07-28,01:37:03.000,210,10973491,13445,0,1722130622,13028.29327532999,62.08373178000329,53485.74459744001 2024-07-28,01:37:04.000,210,10973541,13485,0,1722130623,13028.25285746999,62.07668265000393,53485.68870048 2024-07-28,01:37:05.000,210,10973513,13645,0,1722130624,13028.19896699,62.07668265000393,53485.660752 2024-07-28,01:37:06.000,210,10973525,13325,0,1722130625,13028.165285439994,62.09078091000265,53485.61882928 2024-07-28,01:37:07.000,210,10973494,13245,0,1722130626,13028.084449719994,62.09078091000265,53485.54895808 2024-07-28,01:37:08.000,210,10973527,13765,0,1722130627,13028.09118602999,62.06963352000457,53485.562932320005 2024-07-28,01:37:09.000,210,10973525,13205,0,1722130628,13028.05076816999,62.10487917000137,53485.562932320005 2024-07-28,01:37:10.000,210,10973535,13605,0,1722130629,13027.990141379989,62.118977430000086,53485.56991944 2024-07-28,01:37:11.000,210,10973522,13325,0,1722130630,13027.922778279994,62.133075689998805,53485.52799672 2024-07-28,01:37:12.000,210,10973503,13445,0,1722130631,13027.855415179998,62.09078091000265,53485.465112640006 2024-07-28,01:37:13.000,210,10973541,13565,0,1722130632,13027.835206249998,62.118977430000086,53485.444151280004 2024-07-28,01:37:14.000,210,10973496,13605,0,1722130633,13027.781315769993,62.133075689998805,53485.395241440005 2024-07-28,01:37:15.000,210,10973558,13445,0,1722130634,13027.740897909993,62.140124819998164,53485.395241440005 2024-07-28,01:37:16.000,210,10973542,13285,0,1722130635,13027.687007430002,62.09783004000201,53485.37428008 2024-07-28,01:37:17.000,210,10973472,13685,0,1722130636,13027.619644329992,62.15422308000416,53485.36729296001 2024-07-28,01:37:18.000,210,10973524,13325,0,1722130637,13027.565753850002,62.126026559999445,53485.31838312001 2024-07-28,01:37:19.000,210,10973532,13445,0,1722130638,13027.498390749992,62.09783004000201,53485.31838312001 2024-07-28,01:37:20.000,210,10973495,13485,0,1722130639,13027.457972889992,62.08373178000329,53485.28344752 2024-07-28,01:37:21.000,210,10973489,13445,0,1722130640,13027.424291340001,62.10487917000137,53485.30440888 2024-07-28,01:37:22.000,210,10973528,13405,0,1722130641,13027.363664550001,62.04848612999922,53485.227550560005 2024-07-28,01:37:23.000,210,10973511,13525,0,1722130642,13027.316510379991,62.06963352000457,53485.227550560005 2024-07-28,01:37:24.000,210,10973527,13405,0,1722130643,13027.228938349996,62.04143699999986,53485.23453768 2024-07-28,01:37:25.000,210,10973546,13765,0,1722130644,13027.188520489995,62.04143699999986,53485.25549904 2024-07-28,01:37:26.000,210,10973484,13485,0,1722130645,13027.16157525,62.04848612999922,53485.23453768 2024-07-28,01:37:27.000,210,10973486,13405,0,1722130646,13027.07400321999,62.02028961000178,53485.178640720005 2024-07-28,01:37:28.000,210,10973505,13405,0,1722130647,13027.026849049995,61.999142220003705,53485.2065892 2024-07-28,01:37:29.000,210,10973533,13565,0,1722130648,13027.026849049995,61.98504395999771,53485.15767936 2024-07-28,01:37:30.000,210,10973503,13645,0,1722130649,13026.966222259995,62.02028961000178,53485.14370512 2024-07-28,01:37:31.000,210,10973492,13685,0,1722130650,13026.885386539994,61.97094569999899,53485.11575664 2024-07-28,01:37:32.000,210,10973522,13365,0,1722130651,13026.824759749994,61.98504395999771,53485.08780816 2024-07-28,01:37:33.000,210,10973498,13605,0,1722130652,13026.838232369999,61.942749180001556,53485.07383392001 2024-07-28,01:37:34.000,210,10973554,13445,0,1722130653,13026.730451409989,61.97094569999899,53485.0668468 2024-07-28,01:37:35.000,210,10973521,13565,0,1722130654,13026.750660339989,61.942749180001556,53485.08780816 2024-07-28,01:37:36.000,210,10973524,13565,0,1722130655,13026.690033549989,61.90750353000476,53485.010949840005 2024-07-28,01:37:37.000,210,10973525,13405,0,1722130656,13026.663088309993,61.92865092000284,53484.9969756 2024-07-28,01:37:38.000,210,10973516,13245,0,1722130657,13026.609197829988,61.85815962000197,53484.96902712 2024-07-28,01:37:39.000,210,10973528,13485,0,1722130658,13026.582252589993,61.86520875000133,53484.93409152001 2024-07-28,01:37:40.000,210,10973544,13405,0,1722130659,13026.562043659993,61.80881570999918,53484.9271044 2024-07-28,01:37:41.000,210,10973461,13405,0,1722130660,13026.535098419998,61.84406136000325,53484.843258960005 2024-07-28,01:37:42.000,210,10973517,13485,0,1722130661,13026.494680559998,61.829963100004534,53484.90614304001 2024-07-28,01:37:43.000,210,10973511,13565,0,1722130662,13026.501416869993,61.773570060002385,53484.82928472 2024-07-28,01:37:44.000,210,10973553,13485,0,1722130663,13026.467735320002,61.7876683200011,53484.83627184001 2024-07-28,01:37:45.000,210,10973547,13325,0,1722130664,13026.447526390002,61.80176657999982,53484.83627184001 2024-07-28,01:37:46.000,210,10973524,13605,0,1722130665,13026.447526390002,61.829963100004534,53484.87819456 2024-07-28,01:37:47.000,210,10973492,13485,0,1722130666,13026.460999009993,61.75242267000431,53484.843258960005 2024-07-28,01:37:48.000,210,10973531,13285,0,1722130667,13026.434053769997,61.73832440999831,53484.78037488 2024-07-28,01:37:49.000,210,10973516,13525,0,1722130668,13026.420581149992,61.766520930003026,53484.794349120006 2024-07-28,01:37:50.000,210,10973494,13685,0,1722130669,13026.407108530002,61.73832440999831,53484.73845216001 2024-07-28,01:37:51.000,210,10973494,13765,0,1722130670,13026.380163289992,61.731275279998954,53484.75941352 2024-07-28,01:37:52.000,210,10973538,13685,0,1722130671,13026.393635909997,61.71012789000088,53484.6825552 2024-07-28,01:37:53.000,210,10973502,13325,0,1722130672,13026.386899600002,61.70307876000152,53484.76640064001 2024-07-28,01:37:54.000,210,10973504,13485,0,1722130673,13026.400372219992,61.717177020000236,53484.75941352 2024-07-28,01:37:55.000,210,10973525,13925,0,1722130674,13026.373426979997,61.68193137000344,53484.71749080001 2024-07-28,01:37:56.000,210,10973530,13605,0,1722130675,13026.339745429992,61.68193137000344,53484.73845216001 2024-07-28,01:37:57.000,210,10973503,13405,0,1722130676,13026.366690670002,61.66783311000472,53484.66159384 2024-07-28,01:37:58.000,210,10973537,13605,0,1722130677,13026.380163289992,61.60439094000321,53484.73845216001 2024-07-28,01:37:59.000,210,10973585,13925,0,1722130678,13026.373426979997,61.63258746000065,53484.68954232 2024-07-28,01:38:00.000,210,10973527,13525,0,1722130679,13026.346481740002,61.597341810003854,53484.64761960001 2024-07-28,01:38:01.000,210,10973504,13525,0,1722130680,13026.366690670002,61.597341810003854,53484.64761960001 2024-07-28,01:38:02.000,210,10973555,13605,0,1722130681,13026.393635909997,61.56209615999978,53484.65460672 2024-07-28,01:38:03.000,210,10973507,13405,0,1722130682,13026.380163289992,61.61848920000193,53484.66858096001 2024-07-28,01:38:04.000,210,10973545,13405,0,1722130683,13026.353218049997,61.60439094000321,53484.6825552 2024-07-28,01:38:05.000,210,10973518,13245,0,1722130684,13026.393635909997,61.5761944199985,53484.58473552 2024-07-28,01:38:06.000,210,10973529,13325,0,1722130685,13026.393635909997,61.540948770001705,53484.58473552 2024-07-28,01:38:07.000,210,10973521,13605,0,1722130686,13026.427317460002,61.56209615999978,53484.605696880004 2024-07-28,01:38:08.000,210,10973552,13565,0,1722130687,13026.434053769997,61.51275225000427,53484.58473552 2024-07-28,01:38:09.000,210,10973520,13525,0,1722130688,13026.447526390002,61.547997900001064,53484.61967112001 2024-07-28,01:38:10.000,210,10973513,13405,0,1722130689,13026.407108530002,61.5761944199985,53484.59870976001 2024-07-28,01:38:11.000,210,10973530,13605,0,1722130690,13026.440790079992,61.56209615999978,53484.59870976001 2024-07-28,01:38:12.000,210,10973549,13445,0,1722130691,13026.420581149992,61.55504703000042,53484.56377416 2024-07-28,01:38:13.000,210,10973491,13245,0,1722130692,13026.427317460002,61.533899640002346,53484.53582568 2024-07-28,01:38:14.000,210,10973512,13405,0,1722130693,13026.460999009993,61.498653989998274,53484.53582568 2024-07-28,01:38:15.000,210,10973545,13565,0,1722130694,13026.494680559998,61.533899640002346,53484.54979992001 2024-07-28,01:38:16.000,210,10973551,13285,0,1722130695,13026.508153180002,61.498653989998274,53484.51486432 2024-07-28,01:38:17.000,210,10973514,13525,0,1722130696,13026.501416869993,61.51980138000363,53484.507877200005 2024-07-28,01:38:18.000,210,10973560,13645,0,1722130697,13026.548571040003,61.52685051000299,53484.5428128 2024-07-28,01:38:19.000,210,10973563,13245,0,1722130698,13026.568779970003,61.498653989998274,53484.54979992001 2024-07-28,01:38:20.000,210,10973562,13525,0,1722130699,13026.582252589993,61.498653989998274,53484.54979992001 2024-07-28,01:38:21.000,210,10973511,13445,0,1722130700,13026.568779970003,61.4775066000002,53484.5428128 2024-07-28,01:38:22.000,210,10973550,13365,0,1722130701,13026.555307349998,61.45635921000212,53484.4729416 2024-07-28,01:38:23.000,210,10973499,13325,0,1722130702,13026.582252589993,61.47045747000084,53484.52185144 2024-07-28,01:38:24.000,210,10973469,13445,0,1722130703,13026.602461519993,61.498653989998274,53484.52185144 2024-07-28,01:38:25.000,210,10973478,13405,0,1722130704,13026.649615689988,61.491604859998915,53484.52185144 2024-07-28,01:38:26.000,210,10973542,13445,0,1722130705,13026.663088309993,61.491604859998915,53484.5428128 2024-07-28,01:38:27.000,210,10973495,13405,0,1722130706,13026.669824619989,61.498653989998274,53484.52883856001 2024-07-28,01:38:28.000,210,10973518,13525,0,1722130707,13026.669824619989,61.46340834000148,53484.5428128 2024-07-28,01:38:29.000,210,10973498,13325,0,1722130708,13026.676560929998,61.47045747000084,53484.5428128 2024-07-28,01:38:30.000,210,10973533,13405,0,1722130709,13026.690033549989,61.45635921000212,53484.53582568 2024-07-28,01:38:31.000,210,10973536,13285,0,1722130710,13026.690033549989,61.4422609500034,53484.57774840001 2024-07-28,01:38:32.000,210,10973505,13525,0,1722130711,13026.757396649999,61.42816269000468,53484.58473552 2024-07-28,01:38:33.000,210,10973520,13365,0,1722130712,13026.710242479989,61.4422609500034,53484.52883856001 2024-07-28,01:38:34.000,210,10973541,13445,0,1722130713,13026.784341889994,61.40701529999933,53484.54979992001 2024-07-28,01:38:35.000,210,10973545,13405,0,1722130714,13026.757396649999,61.41406442999869,53484.56377416 2024-07-28,01:38:36.000,210,10973582,13445,0,1722130715,13026.838232369999,61.39996616999997,53484.51486432 2024-07-28,01:38:37.000,210,10973468,13485,0,1722130716,13026.85170498999,61.39996616999997,53484.58473552 2024-07-28,01:38:38.000,210,10973538,13685,0,1722130717,13026.878650229999,61.37881878000189,53484.53582568 2024-07-28,01:38:39.000,210,10973506,13325,0,1722130718,13026.858441299999,61.43521182000404,53484.5428128 2024-07-28,01:38:40.000,210,10973533,13365,0,1722130719,13026.83149605999,61.40701529999933,53484.49390296 2024-07-28,01:38:41.000,210,10973530,13405,0,1722130720,13026.824759749994,61.40701529999933,53484.49390296 2024-07-28,01:38:42.000,210,10973512,13325,0,1722130721,13026.844968679994,61.364720520003175,53484.53582568 2024-07-28,01:38:43.000,210,10973521,13365,0,1722130722,13026.89212284999,61.371769650002534,53484.57076128001 2024-07-28,01:38:44.000,210,10973536,13485,0,1722130723,13026.89212284999,61.38586791000125,53484.56377416 2024-07-28,01:38:45.000,210,10973503,13605,0,1722130724,13026.885386539994,61.371769650002534,53484.54979992001 2024-07-28,01:38:46.000,210,10973543,13325,0,1722130725,13026.925804399994,61.364720520003175,53484.57076128001 2024-07-28,01:38:47.000,210,10973523,13405,0,1722130726,13026.925804399994,61.357671390003816,53484.59172264 2024-07-28,01:38:48.000,210,10973556,13645,0,1722130727,13026.93254070999,61.37881878000189,53484.58473552 2024-07-28,01:38:49.000,210,10973507,13365,0,1722130728,13026.946013329994,61.364720520003175,53484.556787040005 2024-07-28,01:38:50.000,210,10973479,13325,0,1722130729,13026.946013329994,61.357671390003816,53484.507877200005 2024-07-28,01:38:51.000,210,10973561,13365,0,1722130730,13026.99316749999,61.3294748699991,53484.507877200005 2024-07-28,01:38:52.000,210,10973504,13245,0,1722130731,13026.95274963999,61.38586791000125,53484.52883856001 2024-07-28,01:38:53.000,210,10973515,13365,0,1722130732,13026.986431189995,61.39291704000061,53484.48691584 2024-07-28,01:38:54.000,210,10973561,13325,0,1722130733,13026.99990381,61.364720520003175,53484.53582568 2024-07-28,01:38:55.000,210,10973498,13605,0,1722130734,13026.97969488,61.35062226000446,53484.4729416 2024-07-28,01:38:56.000,210,10973521,13525,0,1722130735,13027.01337642999,61.364720520003175,53484.49390296 2024-07-28,01:38:57.000,210,10973509,13565,0,1722130736,13027.07400321999,61.38586791000125,53484.51486432 2024-07-28,01:38:58.000,210,10973538,13605,0,1722130737,13027.08073953,61.371769650002534,53484.49390296 2024-07-28,01:38:59.000,210,10973549,13445,0,1722130738,13027.09421214999,61.357671390003816,53484.51486432 2024-07-28,01:39:00.000,210,10973490,13405,0,1722130739,13027.07400321999,61.364720520003175,53484.52185144 2024-07-28,01:39:01.000,210,10973552,13765,0,1722130740,13027.067266909995,61.357671390003816,53484.51486432 2024-07-28,01:39:02.000,210,10973497,13485,0,1722130741,13027.107684769995,61.35062226000446,53484.50089008001 2024-07-28,01:39:03.000,210,10973474,13405,0,1722130742,13027.148102629995,61.371769650002534,53484.52883856001 2024-07-28,01:39:04.000,210,10973548,13645,0,1722130743,13027.17504786999,61.42816269000468,53484.56377416 2024-07-28,01:39:05.000,210,10973498,13085,0,1722130744,13027.17504786999,61.38586791000125,53484.57076128001 2024-07-28,01:39:06.000,210,10973473,13525,0,1722130745,13027.20199311,61.371769650002534,53484.58473552 2024-07-28,01:39:07.000,210,10973475,13285,0,1722130746,13027.22220204,61.371769650002534,53484.57774840001 2024-07-28,01:39:08.000,210,10973471,13565,0,1722130747,13027.24241097,61.371769650002534,53484.5428128 2024-07-28,01:39:09.000,210,10973489,13565,0,1722130748,13027.2626199,61.371769650002534,53484.57076128001 2024-07-28,01:39:10.000,210,10973510,13525,0,1722130749,13027.276092519991,61.371769650002534,53484.5428128 2024-07-28,01:39:11.000,210,10973484,13285,0,1722130750,13027.249147279996,61.38586791000125,53484.52883856001 2024-07-28,01:39:12.000,210,10973487,13285,0,1722130751,13027.296301449991,61.357671390003816,53484.52185144 2024-07-28,01:39:13.000,210,10973484,13365,0,1722130752,13027.30303776,61.35062226000446,53484.52185144 2024-07-28,01:39:14.000,210,10973474,13725,0,1722130753,13027.34345562,61.37881878000189,53484.54979992001 2024-07-28,01:39:15.000,210,10973473,13565,0,1722130754,13027.336719309991,61.39291704000061,53484.53582568 2024-07-28,01:39:16.000,210,10973510,13445,0,1722130755,13027.370400859996,61.37881878000189,53484.51486432 2024-07-28,01:39:17.000,210,10973471,13685,0,1722130756,13027.370400859996,61.40701529999933,53484.49390296 2024-07-28,01:39:18.000,210,10973506,13405,0,1722130757,13027.377137169991,61.38586791000125,53484.50089008001 2024-07-28,01:39:19.000,210,10973494,13325,0,1722130758,13027.390609789996,61.40701529999933,53484.52883856001 2024-07-28,01:39:20.000,210,10973510,13365,0,1722130759,13027.444500270001,61.43521182000404,53484.50089008001 2024-07-28,01:39:21.000,210,10973485,13285,0,1722130760,13027.431027649996,61.43521182000404,53484.57774840001 2024-07-28,01:39:22.000,210,10973489,13245,0,1722130761,13027.424291340001,61.4422609500034,53484.57774840001 2024-07-28,01:39:23.000,210,10973483,13485,0,1722130762,13027.437763959992,61.42816269000468,53484.556787040005 2024-07-28,01:39:24.000,210,10973514,13405,0,1722130763,13027.404082410001,61.43521182000404,53484.56377416 2024-07-28,01:39:25.000,210,10973537,13445,0,1722130764,13027.410818719996,61.44931008000276,53484.53582568 2024-07-28,01:39:26.000,210,10973544,13525,0,1722130765,13027.424291340001,61.46340834000148,53484.59870976001 2024-07-28,01:39:27.000,210,10973492,13605,0,1722130766,13027.404082410001,61.44931008000276,53484.57076128001 2024-07-28,01:39:28.000,210,10973499,13165,0,1722130767,13027.437763959992,61.47045747000084,53484.556787040005 2024-07-28,01:39:29.000,210,10973497,13245,0,1722130768,13027.417555029991,61.4775066000002,53484.59172264 2024-07-28,01:39:30.000,210,10973503,13605,0,1722130769,13027.431027649996,61.484555729999556,53484.52883856001 2024-07-28,01:39:31.000,210,10973475,13525,0,1722130770,13027.424291340001,61.46340834000148,53484.57076128001 2024-07-28,01:39:32.000,210,10973493,13285,0,1722130771,13027.431027649996,61.45635921000212,53484.52185144 2024-07-28,01:39:33.000,210,10973441,13285,0,1722130772,13027.377137169991,61.498653989998274,53484.56377416 2024-07-28,01:39:34.000,210,10973488,13445,0,1722130773,13027.410818719996,61.47045747000084,53484.556787040005 2024-07-28,01:39:35.000,210,10973496,13245,0,1722130774,13027.383873480001,61.51275225000427,53484.54979992001 2024-07-28,01:39:36.000,210,10973531,13405,0,1722130775,13027.410818719996,61.50570312000491,53484.59870976001 2024-07-28,01:39:37.000,210,10973499,13245,0,1722130776,13027.363664550001,61.51275225000427,53484.57076128001 2024-07-28,01:39:38.000,210,10973477,13645,0,1722130777,13027.383873480001,61.52685051000299,53484.54979992001 2024-07-28,01:39:39.000,210,10973474,13525,0,1722130778,13027.410818719996,61.55504703000042,53484.54979992001 2024-07-28,01:39:40.000,210,10973478,13405,0,1722130779,13027.336719309991,61.547997900001064,53484.56377416 2024-07-28,01:39:41.000,210,10973474,13525,0,1722130780,13027.34345562,61.540948770001705,53484.54979992001 2024-07-28,01:39:42.000,210,10973506,13245,0,1722130781,13027.30303776,61.540948770001705,53484.5428128 2024-07-28,01:39:43.000,210,10973468,13165,0,1722130782,13027.276092519991,61.51275225000427,53484.54979992001 2024-07-28,01:39:44.000,210,10973487,13405,0,1722130783,13027.25588358999,61.51275225000427,53484.57076128001 2024-07-28,01:39:45.000,210,10973489,13245,0,1722130784,13027.276092519991,61.533899640002346,53484.54979992001 2024-07-28,01:39:46.000,210,10973501,13445,0,1722130785,13027.249147279996,61.51980138000363,53484.57076128001 2024-07-28,01:39:47.000,210,10973533,13525,0,1722130786,13027.22220204,61.52685051000299,53484.59172264 2024-07-28,01:39:48.000,210,10973495,13365,0,1722130787,13027.228938349996,61.540948770001705,53484.59172264 2024-07-28,01:39:49.000,210,10973491,13445,0,1722130788,13027.22220204,61.533899640002346,53484.54979992001 2024-07-28,01:39:50.000,210,10973526,13365,0,1722130789,13027.21546572999,61.51275225000427,53484.5428128 2024-07-28,01:39:51.000,210,10973526,13405,0,1722130790,13027.19525679999,61.50570312000491,53484.54979992001 2024-07-28,01:39:52.000,210,10973463,13765,0,1722130791,13027.15483893999,61.45635921000212,53484.5428128 2024-07-28,01:39:53.000,210,10973537,13805,0,1722130792,13027.17504786999,61.45635921000212,53484.59172264 2024-07-28,01:39:54.000,210,10973487,13445,0,1722130793,13027.16157525,61.50570312000491,53484.556787040005 2024-07-28,01:39:55.000,210,10973513,13525,0,1722130794,13027.18178418,61.491604859998915,53484.58473552 2024-07-28,01:39:56.000,210,10973536,13405,0,1722130795,13027.14136632,61.47045747000084,53484.556787040005 2024-07-28,01:39:57.000,210,10973478,13565,0,1722130796,13027.127893699995,61.484555729999556,53484.5428128 2024-07-28,01:39:58.000,210,10973526,13445,0,1722130797,13027.168311559995,61.491604859998915,53484.52883856001 2024-07-28,01:39:59.000,210,10973520,13565,0,1722130798,13027.17504786999,61.44931008000276,53484.507877200005 2024-07-28,01:40:00.000,210,10973501,13605,0,1722130799,13027.18178418,61.4775066000002,53484.49390296 2024-07-28,01:40:01.000,210,10973476,13205,0,1722130800,13027.14136632,61.4422609500034,53484.48691584 2024-07-28,01:40:02.000,210,10973532,13525,0,1722130801,13027.10094846,61.4422609500034,53484.438006000004 2024-07-28,01:40:03.000,210,10973521,13925,0,1722130802,13027.11442107999,61.42816269000468,53484.45198024001 2024-07-28,01:40:04.000,210,10973500,13565,0,1722130803,13027.11442107999,61.42816269000468,53484.4729416 2024-07-28,01:40:05.000,210,10973486,13405,0,1722130804,13027.09421214999,61.42111355999805,53484.4729416 2024-07-28,01:40:06.000,210,10973548,13405,0,1722130805,13027.11442107999,61.44931008000276,53484.47992872001 2024-07-28,01:40:07.000,210,10973468,13245,0,1722130806,13027.10094846,61.44931008000276,53484.49390296 2024-07-28,01:40:08.000,210,10973490,13445,0,1722130807,13027.067266909995,61.42111355999805,53484.50089008001 2024-07-28,01:40:09.000,210,10973518,13245,0,1722130808,13027.0605306,61.43521182000404,53484.39608328 2024-07-28,01:40:10.000,210,10973459,13405,0,1722130809,13027.04032167,61.42111355999805,53484.43101888001 2024-07-28,01:40:11.000,210,10973478,13605,0,1722130810,13027.05379428999,61.44931008000276,53484.458967360006 2024-07-28,01:40:12.000,210,10973458,13325,0,1722130811,13027.05379428999,61.4422609500034,53484.458967360006 2024-07-28,01:40:13.000,210,10973498,13565,0,1722130812,13026.99990381,61.4422609500034,53484.44499312 2024-07-28,01:40:14.000,210,10973457,13685,0,1722130813,13026.97969488,61.46340834000148,53484.4729416 2024-07-28,01:40:15.000,210,10973449,13365,0,1722130814,13027.006640119995,61.43521182000404,53484.45198024001 2024-07-28,01:40:16.000,210,10973492,13445,0,1722130815,13027.006640119995,61.41406442999869,53484.43101888001 2024-07-28,01:40:17.000,210,10973491,13445,0,1722130816,13026.99316749999,61.44931008000276,53484.438006000004 2024-07-28,01:40:18.000,210,10973514,13445,0,1722130817,13027.02011274,61.42111355999805,53484.43101888001 2024-07-28,01:40:19.000,210,10973473,13525,0,1722130818,13026.99990381,61.47045747000084,53484.438006000004 2024-07-28,01:40:20.000,210,10973508,13485,0,1722130819,13026.97969488,61.43521182000404,53484.438006000004 2024-07-28,01:40:21.000,210,10973478,13205,0,1722130820,13026.97295856999,61.42816269000468,53484.42403176 2024-07-28,01:40:22.000,210,10973499,13365,0,1722130821,13026.925804399994,61.42816269000468,53484.438006000004 2024-07-28,01:40:23.000,210,10973507,13925,0,1722130822,13026.946013329994,61.45635921000212,53484.44499312 2024-07-28,01:40:24.000,210,10973432,13445,0,1722130823,13026.89885916,61.498653989998274,53484.40307040001 2024-07-28,01:40:25.000,210,10973462,13365,0,1722130824,13026.878650229999,61.47045747000084,53484.40307040001 2024-07-28,01:40:26.000,210,10973515,13605,0,1722130825,13026.89885916,61.4775066000002,53484.37512192 2024-07-28,01:40:27.000,210,10973501,13245,0,1722130826,13026.89885916,61.4775066000002,53484.33319920001 2024-07-28,01:40:28.000,210,10973519,13365,0,1722130827,13026.83149605999,61.491604859998915,53484.31922496 2024-07-28,01:40:29.000,210,10973534,13325,0,1722130828,13026.838232369999,61.45635921000212,53484.38210904001 2024-07-28,01:40:30.000,210,10973473,13405,0,1722130829,13026.824759749994,61.498653989998274,53484.37512192 2024-07-28,01:40:31.000,210,10973506,13285,0,1722130830,13026.824759749994,61.47045747000084,53484.31922496 2024-07-28,01:40:32.000,210,10973508,13605,0,1722130831,13026.784341889994,61.491604859998915,53484.28428936001 2024-07-28,01:40:33.000,210,10973493,13405,0,1722130832,13026.804550819994,61.4775066000002,53484.221405280005 2024-07-28,01:40:34.000,210,10973522,13645,0,1722130833,13026.750660339989,61.484555729999556,53484.18646968 2024-07-28,01:40:35.000,210,10973515,13405,0,1722130834,13026.757396649999,61.498653989998274,53484.19345680001 2024-07-28,01:40:36.000,210,10973539,13365,0,1722130835,13026.730451409989,61.533899640002346,53484.27730224 2024-07-28,01:40:37.000,210,10973470,13485,0,1722130836,13026.716978789998,61.51275225000427,53484.21441816001 2024-07-28,01:40:38.000,210,10973476,13405,0,1722130837,13026.710242479989,61.491604859998915,53484.24236664001 2024-07-28,01:40:39.000,210,10973535,13565,0,1722130838,13026.663088309993,61.491604859998915,53484.2283924 2024-07-28,01:40:40.000,210,10973502,13565,0,1722130839,13026.669824619989,61.50570312000491,53484.20044392 2024-07-28,01:40:41.000,210,10973462,13285,0,1722130840,13026.622670449993,61.540948770001705,53484.172495440005 2024-07-28,01:40:42.000,210,10973512,13645,0,1722130841,13026.568779970003,61.491604859998915,53484.14454696001 2024-07-28,01:40:43.000,210,10973484,13525,0,1722130842,13026.615934139998,61.50570312000491,53484.21441816001 2024-07-28,01:40:44.000,210,10973469,13525,0,1722130843,13026.602461519993,61.52685051000299,53484.25634088 2024-07-28,01:40:45.000,210,10973494,13365,0,1722130844,13026.575516279998,61.498653989998274,53484.20743104 2024-07-28,01:40:46.000,210,10973544,13525,0,1722130845,13026.609197829988,61.50570312000491,53484.20044392 2024-07-28,01:40:47.000,210,10973491,13365,0,1722130846,13026.595725209998,61.498653989998274,53484.24935376 2024-07-28,01:40:48.000,210,10973526,13525,0,1722130847,13026.555307349998,61.498653989998274,53484.17948256 2024-07-28,01:40:49.000,210,10973497,13405,0,1722130848,13026.582252589993,61.4775066000002,53484.20743104 2024-07-28,01:40:50.000,210,10973510,13445,0,1722130849,13026.541834729993,61.51275225000427,53484.25634088 2024-07-28,01:40:51.000,210,10973519,13765,0,1722130850,13026.508153180002,61.498653989998274,53484.24236664001 2024-07-28,01:40:52.000,210,10973503,13485,0,1722130851,13026.481207939993,61.52685051000299,53484.221405280005 2024-07-28,01:40:53.000,210,10973514,13365,0,1722130852,13026.501416869993,61.533899640002346,53484.16550832001 2024-07-28,01:40:54.000,210,10973516,13325,0,1722130853,13026.474471629997,61.50570312000491,53484.20044392 2024-07-28,01:40:55.000,210,10973517,13685,0,1722130854,13026.460999009993,61.547997900001064,53484.21441816001 2024-07-28,01:40:56.000,210,10973478,13485,0,1722130855,13026.427317460002,61.540948770001705,53484.21441816001 2024-07-28,01:40:57.000,210,10973513,13405,0,1722130856,13026.393635909997,61.533899640002346,53484.19345680001 2024-07-28,01:40:58.000,210,10973530,13525,0,1722130857,13026.380163289992,61.540948770001705,53484.20044392 2024-07-28,01:40:59.000,210,10973470,13405,0,1722130858,13026.359954359992,61.51980138000363,53484.19345680001 2024-07-28,01:41:00.000,210,10973527,13685,0,1722130859,13026.359954359992,61.498653989998274,53484.18646968 2024-07-28,01:41:01.000,210,10973450,13525,0,1722130860,13026.333009119997,61.51980138000363,53484.16550832001 2024-07-28,01:41:02.000,210,10973502,13725,0,1722130861,13026.306063880002,61.533899640002346,53484.20743104 2024-07-28,01:41:03.000,210,10973520,13485,0,1722130862,13026.319536499992,61.55504703000042,53484.20743104 2024-07-28,01:41:04.000,210,10973469,13645,0,1722130863,13026.245437090001,61.55504703000042,53484.18646968 2024-07-28,01:41:05.000,210,10973509,13445,0,1722130864,13026.292591259997,61.51980138000363,53484.20743104 2024-07-28,01:41:06.000,210,10973510,13205,0,1722130865,13026.238700779992,61.55504703000042,53484.221405280005 2024-07-28,01:41:07.000,210,10973537,13565,0,1722130866,13026.211755539996,61.547997900001064,53484.13057272 2024-07-28,01:41:08.000,210,10973468,13245,0,1722130867,13026.191546609996,61.597341810003854,53484.14454696001 2024-07-28,01:41:09.000,210,10973479,13365,0,1722130868,13026.12418351,61.5761944199985,53484.13057272 2024-07-28,01:41:10.000,210,10973466,13485,0,1722130869,13026.070293029996,61.597341810003854,53484.1585212 2024-07-28,01:41:11.000,210,10973491,13085,0,1722130870,13026.070293029996,61.62553833000129,53484.18646968 2024-07-28,01:41:12.000,210,10973454,13445,0,1722130871,13025.97598468999,61.5761944199985,53484.13755984 2024-07-28,01:41:13.000,210,10973484,13405,0,1722130872,13025.97598468999,61.61848920000193,53484.172495440005 2024-07-28,01:41:14.000,210,10973498,13405,0,1722130873,13025.96251207,61.62553833000129,53484.18646968 2024-07-28,01:41:15.000,210,10973490,13285,0,1722130874,13025.88167635,61.63258746000065,53484.1585212 2024-07-28,01:41:16.000,210,10973460,13445,0,1722130875,13025.88167635,61.65373484999873,53484.19345680001 2024-07-28,01:41:17.000,210,10973489,13325,0,1722130876,13025.84125849,61.62553833000129,53484.13057272 2024-07-28,01:41:18.000,210,10973447,13405,0,1722130877,13025.7806317,61.63258746000065,53484.14454696001 2024-07-28,01:41:19.000,210,10973447,13325,0,1722130878,13025.746950149995,61.65373484999873,53484.10961136 2024-07-28,01:41:20.000,210,10973481,13445,0,1722130879,13025.72000491,61.67488224000408,53484.123585600006 2024-07-28,01:41:21.000,210,10973486,13645,0,1722130880,13025.686323359994,61.68193137000344,53484.08166288 2024-07-28,01:41:22.000,210,10973516,13605,0,1722130881,13025.63243287999,61.68193137000344,53484.06070152 2024-07-28,01:41:23.000,210,10973493,13805,0,1722130882,13025.592015019989,61.71012789000088,53484.03275304 2024-07-28,01:41:24.000,210,10973501,13445,0,1722130883,13025.544860849994,61.6889805000028,53484.074675760006 2024-07-28,01:41:25.000,210,10973496,13365,0,1722130884,13025.538124539999,61.69602963000216,53484.06768864001 2024-07-28,01:41:26.000,210,10973474,13245,0,1722130885,13025.430343579988,61.6889805000028,53484.074675760006 2024-07-28,01:41:27.000,210,10973495,13565,0,1722130886,13025.457288819998,61.70307876000152,53484.074675760006 2024-07-28,01:41:28.000,210,10973534,13405,0,1722130887,13025.430343579988,61.70307876000152,53484.06768864001 2024-07-28,01:41:29.000,210,10973507,13605,0,1722130888,13025.410134649988,61.69602963000216,53484.01179168 2024-07-28,01:41:30.000,210,10973499,13645,0,1722130889,13025.396662029998,61.6889805000028,53484.03275304 2024-07-28,01:41:31.000,210,10973512,13525,0,1722130890,13025.376453099998,61.71012789000088,53484.08865 2024-07-28,01:41:32.000,210,10973509,13645,0,1722130891,13025.329298930003,61.70307876000152,53484.04672728001 2024-07-28,01:41:33.000,210,10973473,13485,0,1722130892,13025.309090000002,61.6889805000028,53484.0187788 2024-07-28,01:41:34.000,210,10973515,13765,0,1722130893,13025.288881070002,61.67488224000408,53483.9838432 2024-07-28,01:41:35.000,210,10973519,13605,0,1722130894,13025.241726899992,61.65373484999873,53483.99781744001 2024-07-28,01:41:36.000,210,10973471,13325,0,1722130895,13025.228254280002,61.68193137000344,53483.92095912 2024-07-28,01:41:37.000,210,10973472,13285,0,1722130896,13025.208045350002,61.69602963000216,53483.913972 2024-07-28,01:41:38.000,210,10973481,13405,0,1722130897,13025.187836420002,61.66783311000472,53483.92095912 2024-07-28,01:41:39.000,210,10973490,13765,0,1722130898,13025.181100109992,61.66783311000472,53483.92095912 2024-07-28,01:41:40.000,210,10973473,13685,0,1722130899,13025.140682249992,61.66783311000472,53483.886023520005 2024-07-28,01:41:41.000,210,10973505,13325,0,1722130900,13025.133945939997,61.65373484999873,53483.906984880006 2024-07-28,01:41:42.000,210,10973487,13365,0,1722130901,13025.127209630002,61.67488224000408,53483.8441008 2024-07-28,01:41:43.000,210,10973505,13525,0,1722130902,13025.120473319992,61.66783311000472,53483.87204928 2024-07-28,01:41:44.000,210,10973507,13445,0,1722130903,13025.107000700002,61.65373484999873,53483.86506216 2024-07-28,01:41:45.000,210,10973479,13765,0,1722130904,13025.086791770002,61.63963659000001,53483.80916520001 2024-07-28,01:41:46.000,210,10973502,13605,0,1722130905,13025.080055459992,61.63258746000065,53483.82313944 2024-07-28,01:41:47.000,210,10973482,13445,0,1722130906,13025.073319149997,61.63258746000065,53483.85807504001 2024-07-28,01:41:48.000,210,10973505,13445,0,1722130907,13025.026164980001,61.61144007000257,53483.86506216 2024-07-28,01:41:49.000,210,10973472,13605,0,1722130908,13025.053110219997,61.63258746000065,53483.86506216 2024-07-28,01:41:50.000,210,10973502,13285,0,1722130909,13025.032901289997,61.62553833000129,53483.85108792 2024-07-28,01:41:51.000,210,10973482,13445,0,1722130910,13024.992483429996,61.63963659000001,53483.85108792 2024-07-28,01:41:52.000,210,10973503,13565,0,1722130911,13024.965538190001,61.61144007000257,53483.85807504001 2024-07-28,01:41:53.000,210,10973486,13525,0,1722130912,13024.979010809991,61.62553833000129,53483.96986896 2024-07-28,01:41:54.000,210,10973525,13405,0,1722130913,13025.032901289997,61.61848920000193,53483.913972 2024-07-28,01:41:55.000,210,10973486,13525,0,1722130914,13025.012692359996,61.590292680004495,53483.92095912 2024-07-28,01:41:56.000,210,10973556,13365,0,1722130915,13025.005956050001,61.590292680004495,53483.8441008 2024-07-28,01:41:57.000,210,10973513,13205,0,1722130916,13024.999219739992,61.58324354999786,53483.906984880006 2024-07-28,01:41:58.000,210,10973546,13445,0,1722130917,13025.012692359996,61.56209615999978,53483.86506216 2024-07-28,01:41:59.000,210,10973526,13325,0,1722130918,13025.005956050001,61.590292680004495,53483.92095912 2024-07-28,01:42:00.000,210,10973514,13485,0,1722130919,13024.985747120001,61.56209615999978,53483.92095912 2024-07-28,01:42:01.000,210,10973512,13325,0,1722130920,13024.958801879991,61.590292680004495,53483.89999776001 2024-07-28,01:42:02.000,210,10973520,13325,0,1722130921,13024.918384019991,61.547997900001064,53483.87204928 2024-07-28,01:42:03.000,210,10973537,13605,0,1722130922,13024.965538190001,61.5761944199985,53483.906984880006 2024-07-28,01:42:04.000,210,10973524,13445,0,1722130923,13024.965538190001,61.547997900001064,53483.886023520005 2024-07-28,01:42:05.000,210,10973483,13405,0,1722130924,13024.945329260001,61.547997900001064,53483.886023520005 2024-07-28,01:42:06.000,210,10973536,13445,0,1722130925,13024.945329260001,61.51980138000363,53483.87204928 2024-07-28,01:42:07.000,210,10973548,13405,0,1722130926,13024.918384019991,61.51980138000363,53483.83012656001 2024-07-28,01:42:08.000,210,10973544,13245,0,1722130927,13024.931856639996,61.50570312000491,53483.85807504001 2024-07-28,01:42:09.000,210,10973544,13245,0,1722130928,13024.925120330001,61.51980138000363,53483.87903640001 2024-07-28,01:42:10.000,210,10973532,13605,0,1722130929,13024.86449354,61.498653989998274,53483.85108792 2024-07-28,01:42:11.000,210,10973515,13245,0,1722130930,13024.851020919996,61.491604859998915,53483.87204928 2024-07-28,01:42:12.000,210,10973470,13245,0,1722130931,13024.857757229991,61.491604859998915,53483.87204928 2024-07-28,01:42:13.000,210,10973524,13365,0,1722130932,13024.810603059996,61.491604859998915,53483.85108792 2024-07-28,01:42:14.000,210,10973495,13365,0,1722130933,13024.81733936999,61.491604859998915,53483.83012656001 2024-07-28,01:42:15.000,210,10973536,13325,0,1722130934,13024.790394129996,61.46340834000148,53483.79519096 2024-07-28,01:42:16.000,210,10973484,13285,0,1722130935,13024.749976269995,61.491604859998915,53483.78121672001 2024-07-28,01:42:17.000,210,10973483,13485,0,1722130936,13024.749976269995,61.50570312000491,53483.82313944 2024-07-28,01:42:18.000,210,10973544,13605,0,1722130937,13024.73650364999,61.498653989998274,53483.81615232 2024-07-28,01:42:19.000,210,10973505,13325,0,1722130938,13024.73650364999,61.50570312000491,53483.78121672001 2024-07-28,01:42:20.000,210,10973522,13325,0,1722130939,13024.72303103,61.484555729999556,53483.7742296 2024-07-28,01:42:21.000,210,10973497,13325,0,1722130940,13024.689349479995,61.42816269000468,53483.74628112 2024-07-28,01:42:22.000,210,10973507,13485,0,1722130941,13024.65566792999,61.46340834000148,53483.739294000006 2024-07-28,01:42:23.000,210,10973510,13565,0,1722130942,13024.66240424,61.45635921000212,53483.73230688001 2024-07-28,01:42:24.000,210,10973540,13685,0,1722130943,13024.628722689995,61.43521182000404,53483.718332640005 2024-07-28,01:42:25.000,210,10973522,13325,0,1722130944,13024.59504113999,61.39291704000061,53483.67640992 2024-07-28,01:42:26.000,210,10973510,13605,0,1722130945,13024.628722689995,61.40701529999933,53483.72531976 2024-07-28,01:42:27.000,210,10973504,13445,0,1722130946,13024.628722689995,61.364720520003175,53483.75326824 2024-07-28,01:42:28.000,210,10973475,13245,0,1722130947,13024.60177745,61.38586791000125,53483.72531976 2024-07-28,01:42:29.000,210,10973468,13525,0,1722130948,13024.57483220999,61.39996616999997,53483.7043584 2024-07-28,01:42:30.000,210,10973487,13445,0,1722130949,13024.56135959,61.357671390003816,53483.72531976 2024-07-28,01:42:31.000,210,10973483,13445,0,1722130950,13024.57483220999,61.33652399999846,53483.64846144 2024-07-28,01:42:32.000,210,10973522,13445,0,1722130951,13024.547886969995,61.315376610000385,53483.67640992 2024-07-28,01:42:33.000,210,10973484,13285,0,1722130952,13024.54115066,61.28013096000359,53483.7043584 2024-07-28,01:42:34.000,210,10973489,13445,0,1722130953,13024.53441434999,61.258983569998236,53483.73230688001 2024-07-28,01:42:35.000,210,10973509,13485,0,1722130954,13024.55462327999,61.24488530999952,53483.739294000006 2024-07-28,01:42:36.000,210,10973498,13365,0,1722130955,13024.52094173,61.24488530999952,53483.718332640005 2024-07-28,01:42:37.000,210,10973516,13245,0,1722130956,13024.487260179994,61.24488530999952,53483.64846144 2024-07-28,01:42:38.000,210,10973563,13405,0,1722130957,13024.48052387,61.25193443999888,53483.65544856 2024-07-28,01:42:39.000,210,10973503,13725,0,1722130958,13024.426633389994,61.24488530999952,53483.59256448001 2024-07-28,01:42:40.000,210,10973517,13245,0,1722130959,13024.45357862999,61.25193443999888,53483.6344872 2024-07-28,01:42:41.000,210,10973508,13565,0,1722130960,13024.45357862999,61.23783618000016,53483.66243568001 2024-07-28,01:42:42.000,210,10973484,13605,0,1722130961,13024.440106009999,61.20963966000272,53483.669422800005 2024-07-28,01:42:43.000,210,10973455,13405,0,1722130962,13024.487260179994,61.22373792000144,53483.669422800005 2024-07-28,01:42:44.000,210,10973498,13485,0,1722130963,13024.467051249994,61.2307870500008,53483.620512960006 2024-07-28,01:42:45.000,210,10973521,13525,0,1722130964,13024.406424459994,61.20259053000336,53483.64147432001 2024-07-28,01:42:46.000,210,10973489,13645,0,1722130965,13024.41316076999,61.2307870500008,53483.58557736 2024-07-28,01:42:47.000,210,10973487,13285,0,1722130966,13024.399688149999,61.21668879000208,53483.57859024 2024-07-28,01:42:48.000,210,10973477,13365,0,1722130967,13024.379479219999,61.2307870500008,53483.58557736 2024-07-28,01:42:49.000,210,10973483,13405,0,1722130968,13024.352533979989,61.22373792000144,53483.66243568001 2024-07-28,01:42:50.000,210,10973542,13085,0,1722130969,13024.332325049989,61.26603270000487,53483.571603120006 2024-07-28,01:42:51.000,210,10973471,13445,0,1722130970,13024.291907189989,61.26603270000487,53483.620512960006 2024-07-28,01:42:52.000,210,10973574,13845,0,1722130971,13024.264961949993,61.28718009000295,53483.54365464001 2024-07-28,01:42:53.000,210,10973523,13405,0,1722130972,13024.285170879994,61.258983569998236,53483.56461600001 2024-07-28,01:42:54.000,210,10973483,13365,0,1722130973,13024.231280399988,61.28013096000359,53483.53666752 2024-07-28,01:42:55.000,210,10973464,13365,0,1722130974,13024.224544089993,61.26603270000487,53483.5296804 2024-07-28,01:42:56.000,210,10973535,13285,0,1722130975,13024.217807779998,61.28013096000359,53483.53666752 2024-07-28,01:42:57.000,210,10973472,13285,0,1722130976,13024.190862539988,61.28013096000359,53483.56461600001 2024-07-28,01:42:58.000,210,10973507,13525,0,1722130977,13024.190862539988,61.26603270000487,53483.55762888 2024-07-28,01:42:59.000,210,10973483,13205,0,1722130978,13024.177389919998,61.29422922000231,53483.5296804 2024-07-28,01:43:00.000,210,10973466,13525,0,1722130979,13024.157180989998,61.28718009000295,53483.57859024 2024-07-28,01:43:01.000,210,10973508,13485,0,1722130980,13024.136972059998,61.322425739999744,53483.47378344001 2024-07-28,01:43:02.000,210,10973499,13605,0,1722130981,13024.136972059998,61.28013096000359,53483.49474480001 2024-07-28,01:43:03.000,210,10973482,13405,0,1722130982,13024.130235750003,61.258983569998236,53483.54365464001 2024-07-28,01:43:04.000,210,10973510,13605,0,1722130983,13024.083081579993,61.30127835000167,53483.501731920005 2024-07-28,01:43:05.000,210,10973495,13605,0,1722130984,13024.110026820003,61.3294748699991,53483.47378344001 2024-07-28,01:43:06.000,210,10973465,13405,0,1722130985,13024.083081579993,61.315376610000385,53483.452822080006 2024-07-28,01:43:07.000,210,10973471,13245,0,1722130986,13024.062872649993,61.28718009000295,53483.48775768 2024-07-28,01:43:08.000,210,10973528,13445,0,1722130987,13024.069608960002,61.27308183000423,53483.46679632 2024-07-28,01:43:09.000,210,10973454,13405,0,1722130988,13024.022454789992,61.258983569998236,53483.41089936 2024-07-28,01:43:10.000,210,10973434,13605,0,1722130989,13024.035927409997,61.28013096000359,53483.41788648 2024-07-28,01:43:11.000,210,10973467,13605,0,1722130990,13024.022454789992,61.30127835000167,53483.34801528 2024-07-28,01:43:12.000,210,10973524,13645,0,1722130991,13024.029191100002,61.28718009000295,53483.389938 2024-07-28,01:43:13.000,210,10973480,13605,0,1722130992,13023.968564310002,61.315376610000385,53483.382950880005 2024-07-28,01:43:14.000,210,10973508,13725,0,1722130993,13023.941619069992,61.308327480001026,53483.34102816 2024-07-28,01:43:15.000,210,10973462,13365,0,1722130994,13023.928146450002,61.29422922000231,53483.34102816 2024-07-28,01:43:16.000,210,10973481,13365,0,1722130995,13023.901201209992,61.308327480001026,53483.35500240001 2024-07-28,01:43:17.000,210,10973497,13325,0,1722130996,13023.860783349992,61.3294748699991,53483.29910544 2024-07-28,01:43:18.000,210,10973521,13445,0,1722130997,13023.773211319996,61.322425739999744,53483.264169840004 2024-07-28,01:43:19.000,210,10973529,13525,0,1722130998,13023.786683940001,61.35062226000446,53483.27814408001 2024-07-28,01:43:20.000,210,10973538,13325,0,1722130999,13023.773211319996,61.30127835000167,53483.285131200006 2024-07-28,01:43:21.000,210,10973469,13405,0,1722131000,13023.705848220001,61.28718009000295,53483.25718272001 2024-07-28,01:43:22.000,210,10973512,13645,0,1722131001,13023.692375599996,61.30127835000167,53483.215260000004 2024-07-28,01:43:23.000,210,10973493,13805,0,1722131002,13023.692375599996,61.315376610000385,53483.25718272001 2024-07-28,01:43:24.000,210,10973506,13765,0,1722131003,13023.651957739996,61.30127835000167,53483.24320848 2024-07-28,01:43:25.000,210,10973480,13525,0,1722131004,13023.6250125,61.258983569998236,53483.29910544 2024-07-28,01:43:26.000,210,10973520,13365,0,1722131005,13023.58459464,61.28013096000359,53483.236221360006 2024-07-28,01:43:27.000,210,10973536,13565,0,1722131006,13023.55764939999,61.3294748699991,53483.215260000004 2024-07-28,01:43:28.000,210,10973466,13645,0,1722131007,13023.50375892,61.322425739999744,53483.166350160005 2024-07-28,01:43:29.000,210,10973500,13245,0,1722131008,13023.51723153999,61.28718009000295,53483.17333728 2024-07-28,01:43:30.000,210,10973473,13525,0,1722131009,13023.490286299995,61.29422922000231,53483.15237592 2024-07-28,01:43:31.000,210,10973543,13525,0,1722131010,13023.48354999,61.322425739999744,53483.15936304001 2024-07-28,01:43:32.000,210,10973519,13205,0,1722131011,13023.44313213,61.29422922000231,53483.15237592 2024-07-28,01:43:33.000,210,10973488,13445,0,1722131012,13023.43639581999,61.322425739999744,53483.13141456 2024-07-28,01:43:34.000,210,10973540,13525,0,1722131013,13023.43639581999,61.308327480001026,53483.11045320001 2024-07-28,01:43:35.000,210,10973508,13285,0,1722131014,13023.4229232,61.35062226000446,53483.05455624 2024-07-28,01:43:36.000,210,10973506,13565,0,1722131015,13023.40271427,61.322425739999744,53483.068530480006 2024-07-28,01:43:37.000,210,10973487,13285,0,1722131016,13023.409450579995,61.34357312999782,53483.04058200001 2024-07-28,01:43:38.000,210,10973517,13365,0,1722131017,13023.37576902999,61.364720520003175,53483.01263352 2024-07-28,01:43:39.000,210,10973505,13725,0,1722131018,13023.328614859995,61.35062226000446,53483.0056464 2024-07-28,01:43:40.000,210,10973463,13325,0,1722131019,13023.369032719995,61.38586791000125,53482.97769792 2024-07-28,01:43:41.000,210,10973448,13165,0,1722131020,13023.308405929994,61.371769650002534,53483.0056464 2024-07-28,01:43:42.000,210,10973489,13525,0,1722131021,13023.32187855,61.38586791000125,53482.99167216001 2024-07-28,01:43:43.000,210,10973522,13485,0,1722131022,13023.288196999994,61.38586791000125,53482.94276232001 2024-07-28,01:43:44.000,210,10973508,13405,0,1722131023,13023.267988069994,61.41406442999869,53482.928788080004 2024-07-28,01:43:45.000,210,10973491,13805,0,1722131024,13023.247779139994,61.39996616999997,53482.88686536 2024-07-28,01:43:46.000,210,10973511,13525,0,1722131025,13023.27472437999,61.40701529999933,53482.91481384 2024-07-28,01:43:47.000,210,10973538,13605,0,1722131026,13023.21409758999,61.42111355999805,53482.89385248001 2024-07-28,01:43:48.000,210,10973492,13445,0,1722131027,13023.23430651999,61.39996616999997,53482.95673656 2024-07-28,01:43:49.000,210,10973456,13285,0,1722131028,13023.21409758999,61.41406442999869,53482.928788080004 2024-07-28,01:43:50.000,210,10973501,13325,0,1722131029,13023.247779139994,61.40701529999933,53482.89385248001 2024-07-28,01:43:51.000,210,10973492,13645,0,1722131030,13023.227570209994,61.4422609500034,53482.879878240004 2024-07-28,01:43:52.000,210,10973491,13445,0,1722131031,13023.227570209994,61.41406442999869,53482.85192976001 2024-07-28,01:43:53.000,210,10973473,13285,0,1722131032,13023.227570209994,61.39291704000061,53482.85192976001 2024-07-28,01:43:54.000,210,10973477,13085,0,1722131033,13023.187152349994,61.45635921000212,53482.80301992001 2024-07-28,01:43:55.000,210,10973455,13485,0,1722131034,13023.220833899999,61.39996616999997,53482.81000704 2024-07-28,01:43:56.000,210,10973523,13725,0,1722131035,13023.227570209994,61.43521182000404,53482.82398128001 2024-07-28,01:43:57.000,210,10973475,13525,0,1722131036,13023.247779139994,61.41406442999869,53482.78904568 2024-07-28,01:43:58.000,210,10973486,13285,0,1722131037,13023.200624969999,61.42816269000468,53482.81000704 2024-07-28,01:43:59.000,210,10973495,13445,0,1722131038,13023.23430651999,61.44931008000276,53482.83795552 2024-07-28,01:44:00.000,210,10973535,13365,0,1722131039,13023.23430651999,61.43521182000404,53482.76808432 2024-07-28,01:44:01.000,210,10973480,13165,0,1722131040,13023.187152349994,61.4775066000002,53482.81699416 2024-07-28,01:44:02.000,210,10973533,13565,0,1722131041,13023.153470799989,61.46340834000148,53482.75411008001 2024-07-28,01:44:03.000,210,10973484,13285,0,1722131042,13023.126525559994,61.47045747000084,53482.7960328 2024-07-28,01:44:04.000,210,10973479,13405,0,1722131043,13023.160207109999,61.45635921000212,53482.72616160001 2024-07-28,01:44:05.000,210,10973500,13325,0,1722131044,13023.173679729989,61.42816269000468,53482.80301992001 2024-07-28,01:44:06.000,210,10973503,13245,0,1722131045,13023.133261869989,61.4422609500034,53482.83795552 2024-07-28,01:44:07.000,210,10973513,13445,0,1722131046,13023.146734489994,61.45635921000212,53482.80301992001 2024-07-28,01:44:08.000,210,10973477,13245,0,1722131047,13023.146734489994,61.45635921000212,53482.80301992001 2024-07-28,01:44:09.000,210,10973521,13405,0,1722131048,13023.153470799989,61.4422609500034,53482.83795552 2024-07-28,01:44:10.000,210,10973500,13405,0,1722131049,13023.139998179999,61.41406442999869,53482.782058560006 2024-07-28,01:44:11.000,210,10973497,13205,0,1722131050,13023.119789249999,61.42111355999805,53482.782058560006 2024-07-28,01:44:12.000,210,10973488,13805,0,1722131051,13023.146734489994,61.42111355999805,53482.761097200004 2024-07-28,01:44:13.000,210,10973515,13485,0,1722131052,13023.126525559994,61.43521182000404,53482.76808432 2024-07-28,01:44:14.000,210,10973506,13365,0,1722131053,13023.146734489994,61.42816269000468,53482.761097200004 2024-07-28,01:44:15.000,210,10973476,13245,0,1722131054,13023.146734489994,61.43521182000404,53482.69821312 2024-07-28,01:44:16.000,210,10973526,13245,0,1722131055,13023.166943419994,61.42816269000468,53482.712187360004 2024-07-28,01:44:17.000,210,10973485,13085,0,1722131056,13023.153470799989,61.42111355999805,53482.733148720006 2024-07-28,01:44:18.000,210,10973497,13485,0,1722131057,13023.146734489994,61.4422609500034,53482.761097200004 2024-07-28,01:44:19.000,210,10973495,13325,0,1722131058,13023.146734489994,61.42816269000468,53482.74013584 2024-07-28,01:44:20.000,210,10973474,13525,0,1722131059,13023.126525559994,61.38586791000125,53482.68423888001 2024-07-28,01:44:21.000,210,10973486,13405,0,1722131060,13023.126525559994,61.42111355999805,53482.69821312 2024-07-28,01:44:22.000,210,10973505,13325,0,1722131061,13023.113052939989,61.40701529999933,53482.76808432 2024-07-28,01:44:23.000,210,10973513,13245,0,1722131062,13023.092844009989,61.39996616999997,53482.71917448 2024-07-28,01:44:24.000,210,10973526,13165,0,1722131063,13023.113052939989,61.39996616999997,53482.65629040001 2024-07-28,01:44:25.000,210,10973527,13525,0,1722131064,13023.113052939989,61.41406442999869,53482.691226 2024-07-28,01:44:26.000,210,10973512,13605,0,1722131065,13023.113052939989,61.371769650002534,53482.69821312 2024-07-28,01:44:27.000,210,10973453,13405,0,1722131066,13023.146734489994,61.38586791000125,53482.72616160001 2024-07-28,01:44:28.000,210,10973506,13285,0,1722131067,13023.113052939989,61.41406442999869,53482.71917448 2024-07-28,01:44:29.000,210,10973476,13605,0,1722131068,13023.113052939989,61.371769650002534,53482.663277520005 2024-07-28,01:44:30.000,210,10973498,13365,0,1722131069,13023.106316629994,61.40701529999933,53482.663277520005 2024-07-28,01:44:31.000,210,10973509,13245,0,1722131070,13023.106316629994,61.42816269000468,53482.67725176 2024-07-28,01:44:32.000,210,10973503,13405,0,1722131071,13023.126525559994,61.39291704000061,53482.691226 2024-07-28,01:44:33.000,210,10973501,13485,0,1722131072,13023.139998179999,61.364720520003175,53482.68423888001 2024-07-28,01:44:34.000,210,10973492,13325,0,1722131073,13023.133261869989,61.357671390003816,53482.62834192 2024-07-28,01:44:35.000,210,10973513,13645,0,1722131074,13023.119789249999,61.37881878000189,53482.67725176 2024-07-28,01:44:36.000,210,10973470,13245,0,1722131075,13023.133261869989,61.38586791000125,53482.68423888001 2024-07-28,01:44:37.000,210,10973521,13605,0,1722131076,13023.126525559994,61.34357312999782,53482.67026464 2024-07-28,01:44:38.000,210,10973479,13485,0,1722131077,13023.146734489994,61.40701529999933,53482.712187360004 2024-07-28,01:44:39.000,210,10973508,13405,0,1722131078,13023.146734489994,61.33652399999846,53482.67026464 2024-07-28,01:44:40.000,210,10973500,13285,0,1722131079,13023.180416039999,61.371769650002534,53482.64231616 2024-07-28,01:44:41.000,210,10973483,13605,0,1722131080,13023.153470799989,61.3294748699991,53482.663277520005 2024-07-28,01:44:42.000,210,10973530,13485,0,1722131081,13023.200624969999,61.34357312999782,53482.63532904001 2024-07-28,01:44:43.000,210,10973492,13605,0,1722131082,13023.153470799989,61.357671390003816,53482.712187360004 2024-07-28,01:44:44.000,210,10973497,13365,0,1722131083,13023.173679729989,61.35062226000446,53482.614367680006 2024-07-28,01:44:45.000,210,10973494,13565,0,1722131084,13023.180416039999,61.37881878000189,53482.65629040001 2024-07-28,01:44:46.000,210,10973434,13565,0,1722131085,13023.220833899999,61.41406442999869,53482.64930328 2024-07-28,01:44:47.000,210,10973509,13685,0,1722131086,13023.166943419994,61.37881878000189,53482.64930328 2024-07-28,01:44:48.000,210,10973467,13445,0,1722131087,13023.160207109999,61.40701529999933,53482.6213548 2024-07-28,01:44:49.000,210,10973499,13485,0,1722131088,13023.207361279994,61.35062226000446,53482.67725176 2024-07-28,01:44:50.000,210,10973517,13525,0,1722131089,13023.187152349994,61.38586791000125,53482.64930328 2024-07-28,01:44:51.000,210,10973511,13325,0,1722131090,13023.21409758999,61.371769650002534,53482.64231616 2024-07-28,01:44:52.000,210,10973516,13245,0,1722131091,13023.220833899999,61.357671390003816,53482.62834192 2024-07-28,01:44:53.000,210,10973567,13725,0,1722131092,13023.247779139994,61.357671390003816,53482.62834192 2024-07-28,01:44:54.000,210,10973500,13445,0,1722131093,13023.241042829999,61.357671390003816,53482.65629040001 2024-07-28,01:44:55.000,210,10973534,13325,0,1722131094,13023.23430651999,61.39996616999997,53482.62834192 2024-07-28,01:44:56.000,210,10973479,13365,0,1722131095,13023.227570209994,61.41406442999869,53482.6213548 2024-07-28,01:44:57.000,210,10973522,13405,0,1722131096,13023.26125176,61.40701529999933,53482.64930328 2024-07-28,01:44:58.000,210,10973491,13525,0,1722131097,13023.288196999994,61.39291704000061,53482.64930328 2024-07-28,01:44:59.000,210,10973545,13245,0,1722131098,13023.28146069,61.39291704000061,53482.65629040001 2024-07-28,01:45:00.000,210,10973482,13245,0,1722131099,13023.31514223999,61.43521182000404,53482.67725176 2024-07-28,01:45:01.000,210,10973475,13245,0,1722131100,13023.35556009999,61.41406442999869,53482.691226 2024-07-28,01:45:02.000,210,10973493,13325,0,1722131101,13023.31514223999,61.45635921000212,53482.67026464 2024-07-28,01:45:03.000,210,10973534,13405,0,1722131102,13023.33535116999,61.4422609500034,53482.65629040001 2024-07-28,01:45:04.000,210,10973519,13525,0,1722131103,13023.348823789995,61.45635921000212,53482.6213548 2024-07-28,01:45:05.000,210,10973519,13325,0,1722131104,13023.40271427,61.484555729999556,53482.691226 2024-07-28,01:45:06.000,210,10973508,13365,0,1722131105,13023.45660474999,61.491604859998915,53482.733148720006 2024-07-28,01:45:07.000,210,10973513,13525,0,1722131106,13023.389241649995,61.51275225000427,53482.72616160001 2024-07-28,01:45:08.000,210,10973536,13405,0,1722131107,13023.45660474999,61.52685051000299,53482.733148720006 2024-07-28,01:45:09.000,210,10973525,13365,0,1722131108,13023.44313213,61.540948770001705,53482.72616160001 2024-07-28,01:45:10.000,210,10973548,13525,0,1722131109,13023.470077369995,61.547997900001064,53482.72616160001 2024-07-28,01:45:11.000,210,10973509,13365,0,1722131110,13023.47681367999,61.55504703000042,53482.761097200004 2024-07-28,01:45:12.000,210,10973477,13285,0,1722131111,13023.449868439995,61.60439094000321,53482.733148720006 2024-07-28,01:45:13.000,210,10973529,13605,0,1722131112,13023.52396785,61.61848920000193,53482.782058560006 2024-07-28,01:45:14.000,210,10973540,13525,0,1722131113,13023.510495229995,61.60439094000321,53482.74712296 2024-07-28,01:45:15.000,210,10973518,13445,0,1722131114,13023.550913089995,61.61144007000257,53482.733148720006 2024-07-28,01:45:16.000,210,10973476,13405,0,1722131115,13023.571122019996,61.64668571999937,53482.76808432 2024-07-28,01:45:17.000,210,10973501,13405,0,1722131116,13023.59806725999,61.66078397999809,53482.733148720006 2024-07-28,01:45:18.000,210,10973503,13365,0,1722131117,13023.591330949996,61.68193137000344,53482.761097200004 2024-07-28,01:45:19.000,210,10973534,13245,0,1722131118,13023.61827618999,61.717177020000236,53482.761097200004 2024-07-28,01:45:20.000,210,10973475,13725,0,1722131119,13023.61827618999,61.724226149999595,53482.733148720006 2024-07-28,01:45:21.000,210,10973500,13325,0,1722131120,13023.651957739996,61.73832440999831,53482.78904568 2024-07-28,01:45:22.000,210,10973520,13325,0,1722131121,13023.631748809996,61.731275279998954,53482.71917448 2024-07-28,01:45:23.000,210,10973542,13605,0,1722131122,13023.692375599996,61.74537353999767,53482.75411008001 2024-07-28,01:45:24.000,210,10973521,13285,0,1722131123,13023.732793459996,61.75242267000431,53482.78904568 2024-07-28,01:45:25.000,210,10973579,13605,0,1722131124,13023.732793459996,61.717177020000236,53482.81000704 2024-07-28,01:45:26.000,210,10973523,13885,0,1722131125,13023.739529769991,61.74537353999767,53482.782058560006 2024-07-28,01:45:27.000,210,10973536,13245,0,1722131126,13023.786683940001,61.7876683200011,53482.83795552 2024-07-28,01:45:28.000,210,10973502,13525,0,1722131127,13023.793420249996,61.773570060002385,53482.85891688 2024-07-28,01:45:29.000,210,10973527,13445,0,1722131128,13023.820365489992,61.80881570999918,53482.85891688 2024-07-28,01:45:30.000,210,10973530,13125,0,1722131129,13023.847310730001,61.7876683200011,53482.89385248001 2024-07-28,01:45:31.000,210,10973537,13605,0,1722131130,13023.894464899997,61.773570060002385,53482.928788080004 2024-07-28,01:45:32.000,210,10973539,13725,0,1722131131,13023.880992279992,61.80176657999982,53482.91481384 2024-07-28,01:45:33.000,210,10973516,13485,0,1722131132,13023.928146450002,61.7876683200011,53482.88686536 2024-07-28,01:45:34.000,210,10973505,13485,0,1722131133,13023.975300619997,61.80176657999982,53482.85891688 2024-07-28,01:45:35.000,210,10973497,13605,0,1722131134,13024.008982170002,61.829963100004534,53482.87289112001 2024-07-28,01:45:36.000,210,10973517,13165,0,1722131135,13024.015718479997,61.80881570999918,53482.85891688 2024-07-28,01:45:37.000,210,10973550,13645,0,1722131136,13024.042663719993,61.80176657999982,53482.87289112001 2024-07-28,01:45:38.000,210,10973534,13325,0,1722131137,13024.069608960002,61.83701223000389,53482.91481384 2024-07-28,01:45:39.000,210,10973541,13285,0,1722131138,13024.076345269998,61.8229139699979,53482.91481384 2024-07-28,01:45:40.000,210,10973522,13605,0,1722131139,13024.116763129998,61.8229139699979,53482.98468504 2024-07-28,01:45:41.000,210,10973503,13325,0,1722131140,13024.150444679988,61.829963100004534,53482.97769792 2024-07-28,01:45:42.000,210,10973534,13365,0,1722131141,13024.130235750003,61.829963100004534,53482.949749440006 2024-07-28,01:45:43.000,210,10973509,13485,0,1722131142,13024.224544089993,61.7876683200011,53482.94276232001 2024-07-28,01:45:44.000,210,10973508,13565,0,1722131143,13024.217807779998,61.829963100004534,53482.95673656 2024-07-28,01:45:45.000,210,10973544,13565,0,1722131144,13024.278434569998,61.81586483999854,53482.9357752 2024-07-28,01:45:46.000,210,10973510,13165,0,1722131145,13024.285170879994,61.83701223000389,53482.928788080004 2024-07-28,01:45:47.000,210,10973496,13605,0,1722131146,13024.318852429999,61.85815962000197,53482.97071080001 2024-07-28,01:45:48.000,210,10973494,13245,0,1722131147,13024.339061359999,61.83701223000389,53482.95673656 2024-07-28,01:45:49.000,210,10973493,13605,0,1722131148,13024.399688149999,61.83701223000389,53483.02660776 2024-07-28,01:45:50.000,210,10973488,13365,0,1722131149,13024.45357862999,61.87225788000069,53483.047569120004 2024-07-28,01:45:51.000,210,10973510,13405,0,1722131150,13024.47378755999,61.87930701000005,53482.998659280005 2024-07-28,01:45:52.000,210,10973538,13325,0,1722131151,13024.460314939999,61.88635613999941,53483.0056464 2024-07-28,01:45:53.000,210,10973583,13725,0,1722131152,13024.527678039994,61.893405269998766,53483.04058200001 2024-07-28,01:45:54.000,210,10973551,13645,0,1722131153,13024.55462327999,61.92160179000348,53483.01962064001 2024-07-28,01:45:55.000,210,10973521,13605,0,1722131154,13024.57483220999,61.92865092000284,53483.04058200001 2024-07-28,01:45:56.000,210,10973501,13325,0,1722131155,13024.60177745,61.97799482999835,53483.02660776 2024-07-28,01:45:57.000,210,10973499,13525,0,1722131156,13024.628722689995,61.956847440000274,53483.03359488 2024-07-28,01:45:58.000,210,10973527,13445,0,1722131157,13024.62198638,61.97094569999899,53483.02660776 2024-07-28,01:45:59.000,210,10973563,13405,0,1722131158,13024.63545899999,61.97799482999835,53483.068530480006 2024-07-28,01:46:00.000,210,10973483,13405,0,1722131159,13024.689349479995,62.006191350003064,53483.05455624 2024-07-28,01:46:01.000,210,10973490,13285,0,1722131160,13024.69608578999,62.01324048000242,53483.068530480006 2024-07-28,01:46:02.000,210,10973468,13245,0,1722131161,13024.72303103,61.98504395999771,53483.05455624 2024-07-28,01:46:03.000,210,10973505,13365,0,1722131162,13024.75671257999,62.01324048000242,53483.08250472 2024-07-28,01:46:04.000,210,10973520,13405,0,1722131163,13024.790394129996,62.02028961000178,53483.11045320001 2024-07-28,01:46:05.000,210,10973497,13325,0,1722131164,13024.83754829999,62.02733874000114,53483.11045320001 2024-07-28,01:46:06.000,210,10973497,13685,0,1722131165,13024.84428461,62.0343878700005,53483.11045320001 2024-07-28,01:46:07.000,210,10973523,13525,0,1722131166,13024.871229849996,62.04143699999986,53483.08250472 2024-07-28,01:46:08.000,210,10973518,13565,0,1722131167,13024.931856639996,62.05553525999858,53483.13141456 2024-07-28,01:46:09.000,210,10973526,13885,0,1722131168,13024.958801879991,62.05553525999858,53483.15936304001 2024-07-28,01:46:10.000,210,10973518,13525,0,1722131169,13024.999219739992,62.06258438999794,53483.15237592 2024-07-28,01:46:11.000,210,10973532,13525,0,1722131170,13025.012692359996,62.05553525999858,53483.13840168001 2024-07-28,01:46:12.000,210,10973504,13485,0,1722131171,13025.046373910001,62.11192830000073,53483.1453888 2024-07-28,01:46:13.000,210,10973545,13285,0,1722131172,13025.073319149997,62.09783004000201,53483.15936304001 2024-07-28,01:46:14.000,210,10973560,13325,0,1722131173,13025.086791770002,62.126026559999445,53483.13840168001 2024-07-28,01:46:15.000,210,10973567,13325,0,1722131174,13025.167627490002,62.126026559999445,53483.166350160005 2024-07-28,01:46:16.000,210,10973491,13445,0,1722131175,13025.208045350002,62.175370470002235,53483.215260000004 2024-07-28,01:46:17.000,210,10973543,13605,0,1722131176,13025.208045350002,62.1471739500048,53483.264169840004 2024-07-28,01:46:18.000,210,10973532,13245,0,1722131177,13025.295617379998,62.16127221000352,53483.20128576 2024-07-28,01:46:19.000,210,10973515,13445,0,1722131178,13025.356244169998,62.20356698999967,53483.22923424001 2024-07-28,01:46:20.000,210,10973520,13205,0,1722131179,13025.376453099998,62.21061611999903,53483.2501956 2024-07-28,01:46:21.000,210,10973547,13325,0,1722131180,13025.437079889998,62.16127221000352,53483.25718272001 2024-07-28,01:46:22.000,210,10973544,13325,0,1722131181,13025.437079889998,62.22471437999775,53483.264169840004 2024-07-28,01:46:23.000,210,10973512,13485,0,1722131182,13025.524651919994,62.22471437999775,53483.29211832 2024-07-28,01:46:24.000,210,10973550,13605,0,1722131183,13025.558333469999,62.22471437999775,53483.2501956 2024-07-28,01:46:25.000,210,10973535,13525,0,1722131184,13025.61222394999,62.21061611999903,53483.334041040005 2024-07-28,01:46:26.000,210,10973512,13245,0,1722131185,13025.67285073999,62.189468730000954,53483.35500240001 2024-07-28,01:46:27.000,210,10973516,13325,0,1722131186,13025.73347752999,62.19651786000031,53483.431860720004 2024-07-28,01:46:28.000,210,10973500,13445,0,1722131187,13025.7806317,62.21766524999839,53483.389938 2024-07-28,01:46:29.000,210,10973537,13325,0,1722131188,13025.83452217999,62.168321340002876,53483.37596376001 2024-07-28,01:46:30.000,210,10973512,13525,0,1722131189,13025.888412659995,62.182419600001595,53483.41788648 2024-07-28,01:46:31.000,210,10973542,13365,0,1722131190,13025.949039449995,62.20356698999967,53483.43884784 2024-07-28,01:46:32.000,210,10973529,13245,0,1722131191,13025.982721,62.189468730000954,53483.452822080006 2024-07-28,01:46:33.000,210,10973519,13525,0,1722131192,13026.04334779,62.189468730000954,53483.46679632 2024-07-28,01:46:34.000,210,10973535,13325,0,1722131193,13026.097238269991,62.19651786000031,53483.550641760005 2024-07-28,01:46:35.000,210,10973536,13325,0,1722131194,13026.10397458,62.182419600001595,53483.53666752 2024-07-28,01:46:36.000,210,10973501,13365,0,1722131195,13026.164601370001,62.182419600001595,53483.56461600001 2024-07-28,01:46:37.000,210,10973546,13405,0,1722131196,13026.231964469996,62.168321340002876,53483.56461600001 2024-07-28,01:46:38.000,210,10973535,13445,0,1722131197,13026.279118639992,62.182419600001595,53483.60653872 2024-07-28,01:46:39.000,210,10973517,13645,0,1722131198,13026.326272810002,62.21766524999839,53483.599551600004 2024-07-28,01:46:40.000,210,10973549,13445,0,1722131199,13026.386899600002,62.21061611999903,53483.64147432001 2024-07-28,01:46:41.000,210,10973550,13085,0,1722131200,13026.413844839997,62.189468730000954,53483.7043584 2024-07-28,01:46:42.000,210,10973545,13365,0,1722131201,13026.447526390002,62.21061611999903,53483.68339704 2024-07-28,01:46:43.000,210,10973492,13485,0,1722131202,13026.508153180002,62.20356698999967,53483.68339704 2024-07-28,01:46:44.000,210,10973528,13405,0,1722131203,13026.582252589993,62.20356698999967,53483.718332640005 2024-07-28,01:46:45.000,210,10973508,13325,0,1722131204,13026.642879379993,62.19651786000031,53483.78121672001 2024-07-28,01:46:46.000,210,10973555,13605,0,1722131205,13026.676560929998,62.20356698999967,53483.76025536001 2024-07-28,01:46:47.000,210,10973525,13245,0,1722131206,13026.743924029994,62.168321340002876,53483.79519096 2024-07-28,01:46:48.000,210,10973528,13405,0,1722131207,13026.797814509999,62.22471437999775,53483.81615232 2024-07-28,01:46:49.000,210,10973528,13605,0,1722131208,13026.858441299999,62.19651786000031,53483.8441008 2024-07-28,01:46:50.000,210,10973527,13365,0,1722131209,13026.93254070999,62.231763510004384,53483.89301064 2024-07-28,01:46:51.000,210,10973532,13165,0,1722131210,13026.986431189995,62.231763510004384,53483.94890760001 2024-07-28,01:46:52.000,210,10973544,13405,0,1722131211,13027.05379428999,62.231763510004384,53483.96288184 2024-07-28,01:46:53.000,210,10973555,13365,0,1722131212,13027.07400321999,62.21061611999903,53483.99083032 2024-07-28,01:46:54.000,210,10973566,13565,0,1722131213,13027.127893699995,62.2458617700031,53484.053714400005 2024-07-28,01:46:55.000,210,10973537,13405,0,1722131214,13027.15483893999,62.21061611999903,53484.08865 2024-07-28,01:46:56.000,210,10973514,13605,0,1722131215,13027.18178418,62.22471437999775,53484.15153408 2024-07-28,01:46:57.000,210,10973582,13605,0,1722131216,13027.23567465999,62.27405829000054,53484.13057272 2024-07-28,01:46:58.000,210,10973553,13445,0,1722131217,13027.249147279996,62.28815654999926,53484.14454696001 2024-07-28,01:46:59.000,210,10973550,13565,0,1722131218,13027.309774069996,62.26700916000118,53484.17948256 2024-07-28,01:47:00.000,210,10973526,13405,0,1722131219,13027.30303776,62.25291090000246,53484.16550832001 2024-07-28,01:47:01.000,210,10973542,13485,0,1722131220,13027.30303776,62.30930394000461,53484.15153408 2024-07-28,01:47:02.000,210,10973567,13165,0,1722131221,13027.329982999996,62.29520567999862,53484.17948256 2024-07-28,01:47:03.000,210,10973548,13405,0,1722131222,13027.34345562,62.30930394000461,53484.17948256 2024-07-28,01:47:04.000,210,10973529,13365,0,1722131223,13027.390609789996,62.32340220000333,53484.24935376 2024-07-28,01:47:05.000,210,10973548,13165,0,1722131224,13027.383873480001,62.34454959000141,53484.24236664001 2024-07-28,01:47:06.000,210,10973528,13205,0,1722131225,13027.457972889992,62.3797952399982,53484.31223784001 2024-07-28,01:47:07.000,210,10973553,13245,0,1722131226,13027.444500270001,62.3797952399982,53484.25634088 2024-07-28,01:47:08.000,210,10973540,13485,0,1722131227,13027.451236579996,62.38684437000484,53484.28428936001 2024-07-28,01:47:09.000,210,10973524,13765,0,1722131228,13027.451236579996,62.3938935000042,53484.340186320005 2024-07-28,01:47:10.000,210,10973585,13325,0,1722131229,13027.498390749992,62.42209002000163,53484.32621208 2024-07-28,01:47:11.000,210,10973547,13365,0,1722131230,13027.511863369997,62.42913915000099,53484.389096160005 2024-07-28,01:47:12.000,210,10973557,13645,0,1722131231,13027.484918130001,62.45733566999843,53484.38210904001 2024-07-28,01:47:13.000,210,10973545,13485,0,1722131232,13027.532072299997,62.45028653999907,53484.438006000004 2024-07-28,01:47:14.000,210,10973506,13365,0,1722131233,13027.572490159997,62.46438479999779,53484.44499312 2024-07-28,01:47:15.000,210,10973543,13445,0,1722131234,13027.619644329992,62.49963045000186,53484.42403176 2024-07-28,01:47:16.000,210,10973585,13405,0,1722131235,13027.619644329992,62.45733566999843,53484.47992872001 2024-07-28,01:47:17.000,210,10973517,13445,0,1722131236,13027.633116949997,62.46438479999779,53484.48691584 2024-07-28,01:47:18.000,210,10973541,13325,0,1722131237,13027.633116949997,62.50667958000122,53484.5428128 2024-07-28,01:47:19.000,210,10973529,13685,0,1722131238,13027.646589570002,62.48553219000314,53484.52185144 2024-07-28,01:47:20.000,210,10973515,13525,0,1722131239,13027.639853259992,62.47143393000442,53484.556787040005 2024-07-28,01:47:21.000,210,10973531,13325,0,1722131240,13027.653325879997,62.48553219000314,53484.54979992001 2024-07-28,01:47:22.000,210,10973563,13125,0,1722131241,13027.619644329992,62.50667958000122,53484.53582568 2024-07-28,01:47:23.000,210,10973535,13605,0,1722131242,13027.700480049993,62.49963045000186,53484.56377416 2024-07-28,01:47:24.000,210,10973581,13445,0,1722131243,13027.693743739997,62.49963045000186,53484.605696880004 2024-07-28,01:47:25.000,210,10973545,13285,0,1722131244,13027.707216360002,62.47143393000442,53484.605696880004 2024-07-28,01:47:26.000,210,10973589,13165,0,1722131245,13027.727425290002,62.47143393000442,53484.64063248 2024-07-28,01:47:27.000,210,10973539,13605,0,1722131246,13027.727425290002,62.51372871000058,53484.612684 2024-07-28,01:47:28.000,210,10973569,13565,0,1722131247,13027.734161599998,62.4925813200025,53484.64063248 2024-07-28,01:47:29.000,210,10973533,13205,0,1722131248,13027.734161599998,62.54897436000465,53484.61967112001 2024-07-28,01:47:30.000,210,10973505,13245,0,1722131249,13027.747634220003,62.541925229998014,53484.65460672 2024-07-28,01:47:31.000,210,10973535,13485,0,1722131250,13027.713952669998,62.534876099998655,53484.675568080005 2024-07-28,01:47:32.000,210,10973553,13525,0,1722131251,13027.687007430002,62.527826969999296,53484.66159384 2024-07-28,01:47:33.000,210,10973530,13685,0,1722131252,13027.734161599998,62.56307262000337,53484.6825552 2024-07-28,01:47:34.000,210,10973547,13605,0,1722131253,13027.727425290002,62.640613050003594,53484.66159384 2024-07-28,01:47:35.000,210,10973494,13445,0,1722131254,13027.687007430002,62.640613050003594,53484.69652944001 2024-07-28,01:47:36.000,210,10973540,13645,0,1722131255,13027.693743739997,62.66880957000103,53484.69652944001 2024-07-28,01:47:37.000,210,10973549,13285,0,1722131256,13027.693743739997,62.66880957000103,53484.75941352 2024-07-28,01:47:38.000,210,10973535,13325,0,1722131257,13027.639853259992,62.65471131000231,53484.7524264 2024-07-28,01:47:39.000,210,10973534,13405,0,1722131258,13027.633116949997,62.66880957000103,53484.74543928001 2024-07-28,01:47:40.000,210,10973563,13285,0,1722131259,13027.633116949997,62.71110435000446,53484.76640064001 2024-07-28,01:47:41.000,210,10973544,13165,0,1722131260,13027.572490159997,62.71815348000382,53484.78037488 2024-07-28,01:47:42.000,210,10973573,13565,0,1722131261,13027.525335990002,62.73225174000254,53484.675568080005 2024-07-28,01:47:43.000,210,10973542,13285,0,1722131262,13027.505127060002,62.69700608999847,53484.69652944001 2024-07-28,01:47:44.000,210,10973563,13285,0,1722131263,13027.484918130001,62.72520261000318,53484.70351656 2024-07-28,01:47:45.000,210,10973555,13525,0,1722131264,13027.464709200001,62.7393008700019,53484.71749080001 2024-07-28,01:47:46.000,210,10973575,13605,0,1722131265,13027.444500270001,62.753399130000616,53484.69652944001 2024-07-28,01:47:47.000,210,10973547,13365,0,1722131266,13027.424291340001,62.74635000000126,53484.71050368 2024-07-28,01:47:48.000,210,10973516,13525,0,1722131267,13027.377137169991,62.774546519998694,53484.76640064001 2024-07-28,01:47:49.000,210,10973572,13245,0,1722131268,13027.383873480001,62.753399130000616,53484.80133624 2024-07-28,01:47:50.000,210,10973564,13325,0,1722131269,13027.377137169991,62.74635000000126,53484.71749080001 2024-07-28,01:47:51.000,210,10973518,13565,0,1722131270,13027.34345562,62.753399130000616,53484.78736200001 2024-07-28,01:47:52.000,210,10973535,13685,0,1722131271,13027.30303776,62.774546519998694,53484.66858096001 2024-07-28,01:47:53.000,210,10973514,13485,0,1722131272,13027.269356209996,62.78864478000469,53484.70351656 2024-07-28,01:47:54.000,210,10973526,13725,0,1722131273,13027.22220204,62.760448259999976,53484.73146504 2024-07-28,01:47:55.000,210,10973535,13565,0,1722131274,13027.249147279996,62.7393008700019,53484.76640064001 2024-07-28,01:47:56.000,210,10973567,13765,0,1722131275,13027.20199311,62.760448259999976,53484.71749080001 2024-07-28,01:47:57.000,210,10973515,13245,0,1722131276,13027.18178418,62.73225174000254,53484.78037488 2024-07-28,01:47:58.000,210,10973577,13485,0,1722131277,13027.12115739,62.760448259999976,53484.68954232 2024-07-28,01:47:59.000,210,10973555,13285,0,1722131278,13027.11442107999,62.774546519998694,53484.66858096001 2024-07-28,01:48:00.000,210,10973525,13405,0,1722131279,13027.107684769995,62.774546519998694,53484.66858096001 2024-07-28,01:48:01.000,210,10973535,13445,0,1722131280,13027.04032167,62.78864478000469,53484.6825552 2024-07-28,01:48:02.000,210,10973601,13285,0,1722131281,13027.03358535999,62.78864478000469,53484.626658240006 2024-07-28,01:48:03.000,210,10973531,13365,0,1722131282,13027.006640119995,62.78159564999805,53484.675568080005 2024-07-28,01:48:04.000,210,10973491,13605,0,1722131283,13026.99990381,62.78159564999805,53484.70351656 2024-07-28,01:48:05.000,210,10973492,13245,0,1722131284,13026.986431189995,62.78159564999805,53484.69652944001 2024-07-28,01:48:06.000,210,10973524,13245,0,1722131285,13026.966222259995,62.74635000000126,53484.73146504 2024-07-28,01:48:07.000,210,10973514,13645,0,1722131286,13026.95274963999,62.73225174000254,53484.68954232 2024-07-28,01:48:08.000,210,10973534,13525,0,1722131287,13026.885386539994,62.69700608999847,53484.71050368 2024-07-28,01:48:09.000,210,10973553,13325,0,1722131288,13026.89885916,62.69700608999847,53484.74543928001 2024-07-28,01:48:10.000,210,10973562,13485,0,1722131289,13026.878650229999,62.71110435000446,53484.675568080005 2024-07-28,01:48:11.000,210,10973563,13485,0,1722131290,13026.811287129989,62.69700608999847,53484.71749080001 2024-07-28,01:48:12.000,210,10973496,13165,0,1722131291,13026.818023439999,62.70405521999783,53484.73845216001 2024-07-28,01:48:13.000,210,10973498,13445,0,1722131292,13026.838232369999,62.71815348000382,53484.78736200001 2024-07-28,01:48:14.000,210,10973508,13285,0,1722131293,13026.784341889994,62.72520261000318,53484.73845216001 2024-07-28,01:48:15.000,210,10973502,13485,0,1722131294,13026.750660339989,62.74635000000126,53484.73845216001 2024-07-28,01:48:16.000,210,10973505,13525,0,1722131295,13026.690033549989,62.74635000000126,53484.83627184001 2024-07-28,01:48:17.000,210,10973554,13405,0,1722131296,13026.710242479989,62.71110435000446,53484.82928472 2024-07-28,01:48:18.000,210,10973537,13645,0,1722131297,13026.676560929998,62.72520261000318,53484.8222976 2024-07-28,01:48:19.000,210,10973590,13165,0,1722131298,13026.636143069998,62.72520261000318,53484.80832336 2024-07-28,01:48:20.000,210,10973542,13725,0,1722131299,13026.622670449993,62.7393008700019,53484.80133624 2024-07-28,01:48:21.000,210,10973542,13485,0,1722131300,13026.615934139998,62.73225174000254,53484.794349120006 2024-07-28,01:48:22.000,210,10973547,13565,0,1722131301,13026.562043659993,62.74635000000126,53484.8222976 2024-07-28,01:48:23.000,210,10973470,13485,0,1722131302,13026.528362110002,62.74635000000126,53484.78037488 2024-07-28,01:48:24.000,210,10973527,13325,0,1722131303,13026.514889489998,62.78864478000469,53484.843258960005 2024-07-28,01:48:25.000,210,10973497,13405,0,1722131304,13026.514889489998,62.78159564999805,53484.87120744 2024-07-28,01:48:26.000,210,10973553,13525,0,1722131305,13026.487944250002,62.79569391000405,53484.843258960005 2024-07-28,01:48:27.000,210,10973571,13405,0,1722131306,13026.467735320002,62.802743040003406,53484.85024608 2024-07-28,01:48:28.000,210,10973557,13485,0,1722131307,13026.460999009993,62.802743040003406,53484.87120744 2024-07-28,01:48:29.000,210,10973506,13605,0,1722131308,13026.454262699997,62.809792170002765,53484.82928472 2024-07-28,01:48:30.000,210,10973531,13325,0,1722131309,13026.474471629997,62.8379886900002,53484.98300136001 2024-07-28,01:48:31.000,210,10973548,13445,0,1722131310,13026.474471629997,62.816841300002125,53484.93409152001 2024-07-28,01:48:32.000,210,10973584,13565,0,1722131311,13026.413844839997,62.802743040003406,53484.92011728 2024-07-28,01:48:33.000,210,10973499,13405,0,1722131312,13026.474471629997,62.85208694999892,53484.962040000006 2024-07-28,01:48:34.000,210,10973535,13445,0,1722131313,13026.427317460002,62.85913607999828,53484.941078640004 2024-07-28,01:48:35.000,210,10973515,13445,0,1722131314,13026.434053769997,62.823890430001484,53484.95505288001 2024-07-28,01:48:36.000,210,10973556,13285,0,1722131315,13026.413844839997,62.83093956000084,53484.9969756 2024-07-28,01:48:37.000,210,10973488,13445,0,1722131316,13026.400372219992,62.85913607999828,53484.941078640004 2024-07-28,01:48:38.000,210,10973565,13605,0,1722131317,13026.386899600002,62.90847999000107,53484.95505288001 2024-07-28,01:48:39.000,210,10973574,13725,0,1722131318,13026.373426979997,62.89438173000235,53484.98300136001 2024-07-28,01:48:40.000,210,10973524,13405,0,1722131319,13026.359954359992,62.88028347000363,53484.97601424 2024-07-28,01:48:41.000,210,10973561,13365,0,1722131320,13026.407108530002,62.88733260000299,53484.9969756 2024-07-28,01:48:42.000,210,10973500,13285,0,1722131321,13026.400372219992,62.90143086000171,53484.95505288001 2024-07-28,01:48:43.000,210,10973548,13245,0,1722131322,13026.373426979997,62.89438173000235,53484.98998848 2024-07-28,01:48:44.000,210,10973595,13325,0,1722131323,13026.400372219992,62.91552912000043,53485.05287256001 2024-07-28,01:48:45.000,210,10973588,13285,0,1722131324,13026.373426979997,62.92257824999979,53485.00396272001 2024-07-28,01:48:46.000,210,10973552,13525,0,1722131325,13026.366690670002,62.936676509998506,53485.03191120001 2024-07-28,01:48:47.000,210,10973538,13205,0,1722131326,13026.413844839997,62.9507747700045,53485.03191120001 2024-07-28,01:48:48.000,210,10973547,13765,0,1722131327,13026.380163289992,62.993069550000655,53485.00396272001 2024-07-28,01:48:49.000,210,10973591,13565,0,1722131328,13026.380163289992,63.000118680000014,53485.01793696 2024-07-28,01:48:50.000,210,10973546,13045,0,1722131329,13026.400372219992,63.06356085000152,53485.04588544 2024-07-28,01:48:51.000,210,10973523,13725,0,1722131330,13026.454262699997,63.06356085000152,53485.0668468 2024-07-28,01:48:52.000,210,10973560,13685,0,1722131331,13026.487944250002,63.07060998000088,53485.059859680005 2024-07-28,01:48:53.000,210,10973562,13325,0,1722131332,13026.508153180002,63.07060998000088,53485.05287256001 2024-07-28,01:48:54.000,210,10973547,13485,0,1722131333,13026.528362110002,63.12700302000303,53485.08780816 2024-07-28,01:48:55.000,210,10973583,13325,0,1722131334,13026.528362110002,63.14110128000175,53485.136718 2024-07-28,01:48:56.000,210,10973547,13245,0,1722131335,13026.548571040003,63.176346929998545,53485.2065892 2024-07-28,01:48:57.000,210,10973594,13525,0,1722131336,13026.588988899988,63.14110128000175,53485.19261496 2024-07-28,01:48:58.000,210,10973562,13325,0,1722131337,13026.622670449993,63.19044519000454,53485.29043464001 2024-07-28,01:48:59.000,210,10973522,13405,0,1722131338,13026.656351999998,63.183396059997904,53485.227550560005 2024-07-28,01:49:00.000,210,10973585,13325,0,1722131339,13026.683297239993,63.225690840001334,53485.311396 2024-07-28,01:49:01.000,210,10973540,13405,0,1722131340,13026.730451409989,63.218641710001975,53485.29043464001 2024-07-28,01:49:02.000,210,10973560,13405,0,1722131341,13026.743924029994,63.25388735999877,53485.276460400004 2024-07-28,01:49:03.000,210,10973577,13565,0,1722131342,13026.757396649999,63.275034750004124,53485.26248616 2024-07-28,01:49:04.000,210,10973539,13485,0,1722131343,13026.804550819994,63.28208388000348,53485.297421760006 2024-07-28,01:49:05.000,210,10973558,13245,0,1722131344,13026.797814509999,63.2961821400022,53485.276460400004 2024-07-28,01:49:06.000,210,10973534,13525,0,1722131345,13026.83149605999,63.331427789999,53485.23453768 2024-07-28,01:49:07.000,210,10973550,13485,0,1722131346,13026.885386539994,63.35257518000435,53485.25549904 2024-07-28,01:49:08.000,210,10973543,13405,0,1722131347,13026.95274963999,63.331427789999,53485.32537024 2024-07-28,01:49:09.000,210,10973537,13365,0,1722131348,13026.93254070999,63.345526049997716,53485.30440888 2024-07-28,01:49:10.000,210,10973562,13365,0,1722131349,13027.006640119995,63.35962431000371,53485.32537024 2024-07-28,01:49:11.000,210,10973584,12885,0,1722131350,13026.99316749999,63.401919089999865,53485.346331600005 2024-07-28,01:49:12.000,210,10973622,13325,0,1722131351,13027.026849049995,63.42306647999794,53485.30440888 2024-07-28,01:49:13.000,210,10973551,13205,0,1722131352,13027.05379428999,63.451263000002655,53485.32537024 2024-07-28,01:49:14.000,210,10973576,13405,0,1722131353,13027.05379428999,63.46536126000137,53485.36030584 2024-07-28,01:49:15.000,210,10973545,13445,0,1722131354,13027.08073953,63.47241039000073,53485.36030584 2024-07-28,01:49:16.000,210,10973531,13325,0,1722131355,13027.107684769995,63.53585256000224,53485.35331872 2024-07-28,01:49:17.000,210,10973557,13405,0,1722131356,13027.13463000999,63.50060690999817,53485.3812672 2024-07-28,01:49:18.000,210,10973527,13365,0,1722131357,13027.17504786999,63.52880343000288,53485.43017704 2024-07-28,01:49:19.000,210,10973526,13285,0,1722131358,13027.208729419996,63.571098209999036,53485.43716416001 2024-07-28,01:49:20.000,210,10973566,13285,0,1722131359,13027.188520489995,63.54995082000096,53485.3812672 2024-07-28,01:49:21.000,210,10973548,13445,0,1722131360,13027.21546572999,63.585196469997754,53485.43017704 2024-07-28,01:49:22.000,210,10973570,13445,0,1722131361,13027.23567465999,63.61339299000247,53485.45812552001 2024-07-28,01:49:23.000,210,10973500,13405,0,1722131362,13027.269356209996,63.61339299000247,53485.50004824 2024-07-28,01:49:24.000,210,10973577,13405,0,1722131363,13027.28282883,63.627491250001185,53485.40921568001 2024-07-28,01:49:25.000,210,10973558,13645,0,1722131364,13027.28282883,63.65568776999862,53485.41620280001 2024-07-28,01:49:26.000,210,10973538,13445,0,1722131365,13027.269356209996,63.70503168000141,53485.40222856 2024-07-28,01:49:27.000,210,10973574,13485,0,1722131366,13027.30303776,63.70503168000141,53485.40921568001 2024-07-28,01:49:28.000,210,10973566,13285,0,1722131367,13027.276092519991,63.73322819999885,53485.47908688 2024-07-28,01:49:29.000,210,10973492,13365,0,1722131368,13027.309774069996,63.76142472000356,53485.45812552001 2024-07-28,01:49:30.000,210,10973557,13605,0,1722131369,13027.316510379991,63.73322819999885,53485.48607400001 2024-07-28,01:49:31.000,210,10973552,13645,0,1722131370,13027.356928239991,63.71912994000013,53485.47209976 2024-07-28,01:49:32.000,210,10973565,13325,0,1722131371,13027.383873480001,63.803719499999715,53485.49306112 2024-07-28,01:49:33.000,210,10973547,13445,0,1722131372,13027.363664550001,63.76847385000292,53485.54197096 2024-07-28,01:49:34.000,210,10973542,13765,0,1722131373,13027.356928239991,63.810768629999075,53485.47209976 2024-07-28,01:49:35.000,210,10973525,13325,0,1722131374,13027.350191929996,63.83896515000379,53485.50703536001 2024-07-28,01:49:36.000,210,10973570,13245,0,1722131375,13027.34345562,63.867161670001224,53485.47209976 2024-07-28,01:49:37.000,210,10973548,13445,0,1722131376,13027.383873480001,63.83191602000443,53485.50703536001 2024-07-28,01:49:38.000,210,10973522,13165,0,1722131377,13027.329982999996,63.853063410002505,53485.52799672 2024-07-28,01:49:39.000,210,10973553,13285,0,1722131378,13027.363664550001,63.8883090599993,53485.50703536001 2024-07-28,01:49:40.000,210,10973550,13365,0,1722131379,13027.30303776,63.909456450004654,53485.49306112 2024-07-28,01:49:41.000,210,10973511,13445,0,1722131380,13027.34345562,63.916505580004014,53485.52799672 2024-07-28,01:49:42.000,210,10973570,13165,0,1722131381,13027.336719309991,63.90240731999802,53485.53498384001 2024-07-28,01:49:43.000,210,10973561,13525,0,1722131382,13027.350191929996,63.96584948999953,53485.514022480005 2024-07-28,01:49:44.000,210,10973549,13285,0,1722131383,13027.350191929996,63.94470210000145,53485.54197096 2024-07-28,01:49:45.000,210,10973544,13245,0,1722131384,13027.34345562,63.94470210000145,53485.514022480005 2024-07-28,01:49:46.000,210,10973572,13485,0,1722131385,13027.336719309991,63.95175123000081,53485.47908688 2024-07-28,01:49:47.000,210,10973549,13525,0,1722131386,13027.34345562,63.979947749998246,53485.47209976 2024-07-28,01:49:48.000,210,10973545,13565,0,1722131387,13027.34345562,64.0010951400036,53485.48607400001 2024-07-28,01:49:49.000,210,10973563,13325,0,1722131388,13027.34345562,64.01519340000232,53485.465112640006 2024-07-28,01:49:50.000,210,10973588,13325,0,1722131389,13027.363664550001,63.99404601000424,53485.50004824 2024-07-28,01:49:51.000,210,10973538,13245,0,1722131390,13027.390609789996,64.0010951400036,53485.50703536001 2024-07-28,01:49:52.000,210,10973560,13525,0,1722131391,13027.363664550001,63.99404601000424,53485.49306112 2024-07-28,01:49:53.000,210,10973536,13165,0,1722131392,13027.377137169991,64.02224253000168,53485.54197096 2024-07-28,01:49:54.000,210,10973532,13445,0,1722131393,13027.404082410001,64.01519340000232,53485.54197096 2024-07-28,01:49:55.000,210,10973529,13245,0,1722131394,13027.410818719996,64.04338991999975,53485.562932320005 2024-07-28,01:49:56.000,210,10973539,13365,0,1722131395,13027.417555029991,64.05748817999847,53485.53498384001 2024-07-28,01:49:57.000,210,10973569,13245,0,1722131396,13027.431027649996,64.05043904999911,53485.5210096 2024-07-28,01:49:58.000,210,10973582,13565,0,1722131397,13027.424291340001,64.07158644000447,53485.50703536001 2024-07-28,01:49:59.000,210,10973612,13565,0,1722131398,13027.431027649996,64.05748817999847,53485.50004824 2024-07-28,01:50:00.000,210,10973566,13245,0,1722131399,13027.437763959992,64.06453730999783,53485.514022480005 2024-07-28,01:50:01.000,210,10973516,13605,0,1722131400,13027.417555029991,64.07863557000383,53485.54197096 2024-07-28,01:50:02.000,210,10973561,13485,0,1722131401,13027.471445509997,64.09273383000254,53485.56991944 2024-07-28,01:50:03.000,210,10973513,13605,0,1722131402,13027.471445509997,64.10683209000126,53485.55594520001 2024-07-28,01:50:04.000,210,10973555,13165,0,1722131403,13027.464709200001,64.12797947999934,53485.54895808 2024-07-28,01:50:05.000,210,10973511,13765,0,1722131404,13027.491654439997,64.12797947999934,53485.54197096 2024-07-28,01:50:06.000,210,10973573,13605,0,1722131405,13027.478181819992,64.08568470000318,53485.50703536001 2024-07-28,01:50:07.000,210,10973529,13405,0,1722131406,13027.457972889992,64.12797947999934,53485.50703536001 2024-07-28,01:50:08.000,210,10973505,13525,0,1722131407,13027.525335990002,64.11388122000062,53485.5210096 2024-07-28,01:50:09.000,210,10973559,13485,0,1722131408,13027.451236579996,64.12093034999998,53485.52799672 2024-07-28,01:50:10.000,210,10973529,13285,0,1722131409,13027.484918130001,64.11388122000062,53485.562932320005 2024-07-28,01:50:11.000,210,10973527,13485,0,1722131410,13027.451236579996,64.1350286099987,53485.52799672 2024-07-28,01:50:12.000,210,10973579,13365,0,1722131411,13027.478181819992,64.14207773999806,53485.50004824 2024-07-28,01:50:13.000,210,10973504,13445,0,1722131412,13027.478181819992,64.12797947999934,53485.47209976 2024-07-28,01:50:14.000,210,10973540,13405,0,1722131413,13027.471445509997,64.15617600000405,53485.52799672 2024-07-28,01:50:15.000,210,10973517,13245,0,1722131414,13027.484918130001,64.09273383000254,53485.54895808 2024-07-28,01:50:16.000,210,10973562,13605,0,1722131415,13027.471445509997,64.12093034999998,53485.56991944 2024-07-28,01:50:17.000,210,10973510,13325,0,1722131416,13027.437763959992,64.11388122000062,53485.56991944 2024-07-28,01:50:18.000,210,10973546,13405,0,1722131417,13027.464709200001,64.09273383000254,53485.562932320005 2024-07-28,01:50:19.000,210,10973526,13325,0,1722131418,13027.451236579996,64.12093034999998,53485.57690656001 2024-07-28,01:50:20.000,210,10973523,13565,0,1722131419,13027.437763959992,64.10683209000126,53485.562932320005 2024-07-28,01:50:21.000,210,10973533,13365,0,1722131420,13027.444500270001,64.11388122000062,53485.55594520001 2024-07-28,01:50:22.000,210,10973541,13525,0,1722131421,13027.390609789996,64.12797947999934,53485.562932320005 2024-07-28,01:50:23.000,210,10973558,13685,0,1722131422,13027.471445509997,64.12797947999934,53485.59786792 2024-07-28,01:50:24.000,210,10973529,13605,0,1722131423,13027.457972889992,64.12797947999934,53485.611842160004 2024-07-28,01:50:25.000,210,10973543,13085,0,1722131424,13027.417555029991,64.0997829600019,53485.62581640001 2024-07-28,01:50:26.000,210,10973525,13165,0,1722131425,13027.424291340001,64.1350286099987,53485.57690656001 2024-07-28,01:50:27.000,210,10973541,13445,0,1722131426,13027.417555029991,64.12797947999934,53485.62581640001 2024-07-28,01:50:28.000,210,10973540,13245,0,1722131427,13027.451236579996,64.1350286099987,53485.660752 2024-07-28,01:50:29.000,210,10973533,13245,0,1722131428,13027.404082410001,64.1491268700047,53485.59786792 2024-07-28,01:50:30.000,210,10973531,13405,0,1722131429,13027.377137169991,64.15617600000405,53485.64677776 2024-07-28,01:50:31.000,210,10973508,13325,0,1722131430,13027.377137169991,64.15617600000405,53485.64677776 2024-07-28,01:50:32.000,210,10973538,13525,0,1722131431,13027.424291340001,64.1491268700047,53485.632803520006 2024-07-28,01:50:33.000,210,10973562,13405,0,1722131432,13027.424291340001,64.16322513000341,53485.632803520006 2024-07-28,01:50:34.000,210,10973547,13525,0,1722131433,13027.417555029991,64.1984707800002,53485.68870048 2024-07-28,01:50:35.000,210,10973536,13445,0,1722131434,13027.457972889992,64.19142165000085,53485.71664896 2024-07-28,01:50:36.000,210,10973529,13605,0,1722131435,13027.457972889992,64.17732339000213,53485.72363608001 2024-07-28,01:50:37.000,210,10973501,13165,0,1722131436,13027.505127060002,64.1984707800002,53485.74459744001 2024-07-28,01:50:38.000,210,10973608,13485,0,1722131437,13027.518599679992,64.19142165000085,53485.75158456001 2024-07-28,01:50:39.000,210,10973548,13245,0,1722131438,13027.532072299997,64.21256903999893,53485.73761032 2024-07-28,01:50:40.000,210,10973511,13565,0,1722131439,13027.559017539992,64.21961816999828,53485.79350728001 2024-07-28,01:50:41.000,210,10973547,13565,0,1722131440,13027.552281229997,64.18437252000149,53485.77254592001 2024-07-28,01:50:42.000,210,10973535,13245,0,1722131441,13027.572490159997,64.20551990999957,53485.80748152 2024-07-28,01:50:43.000,210,10973505,13285,0,1722131442,13027.633116949997,64.22666729999764,53485.79350728001 2024-07-28,01:50:44.000,210,10973556,13365,0,1722131443,13027.619644329992,64.21256903999893,53485.82145576001 2024-07-28,01:50:45.000,210,10973493,13325,0,1722131444,13027.680271119993,64.25486382000236,53485.849404240005 2024-07-28,01:50:46.000,210,10973489,13485,0,1722131445,13027.687007430002,64.21256903999893,53485.91927544001 2024-07-28,01:50:47.000,210,10973506,13445,0,1722131446,13027.740897909993,64.20551990999957,53485.9751724 2024-07-28,01:50:48.000,210,10973511,13365,0,1722131447,13027.794788389998,64.18437252000149,53485.947223920004 2024-07-28,01:50:49.000,210,10973515,13485,0,1722131448,13027.801524699993,64.21961816999828,53486.017095120005 2024-07-28,01:50:50.000,210,10973536,13125,0,1722131449,13027.828469939988,64.21961816999828,53486.07299208 2024-07-28,01:50:51.000,210,10973505,13085,0,1722131450,13027.868887799988,64.17732339000213,53486.03805648001 2024-07-28,01:50:52.000,210,10973538,13605,0,1722131451,13027.895833039998,64.19142165000085,53486.05901784001 2024-07-28,01:50:53.000,210,10973556,13245,0,1722131452,13027.942987209994,64.18437252000149,53486.07299208 2024-07-28,01:50:54.000,210,10973536,13405,0,1722131453,13027.983405069994,64.23371643000428,53486.10094056 2024-07-28,01:50:55.000,210,10973558,13205,0,1722131454,13028.023822929994,64.23371643000428,53486.184786000005 2024-07-28,01:50:56.000,210,10973516,13445,0,1722131455,13028.064240789994,64.21961816999828,53486.15683752001 2024-07-28,01:50:57.000,210,10973500,13485,0,1722131456,13028.11139495999,64.20551990999957,53486.19876024 2024-07-28,01:50:58.000,210,10973525,13285,0,1722131457,13028.1383402,64.26191295000172,53486.17779888001 2024-07-28,01:50:59.000,210,10973534,13205,0,1722131458,13028.205703299995,64.247814690003,53486.16382464 2024-07-28,01:51:00.000,210,10973545,13485,0,1722131459,13028.205703299995,64.26191295000172,53486.15683752001 2024-07-28,01:51:01.000,210,10973493,13445,0,1722131460,13028.27306639999,64.27601121000043,53486.24767008001 2024-07-28,01:51:02.000,210,10973480,13645,0,1722131461,13028.32022057,64.26191295000172,53486.26164432 2024-07-28,01:51:03.000,210,10973528,13405,0,1722131462,13028.37411104999,64.32535512000322,53486.25465720001 2024-07-28,01:51:04.000,210,10973531,13485,0,1722131463,13028.35390211999,64.3112568600045,53486.31055416 2024-07-28,01:51:05.000,210,10973535,13485,0,1722131464,13028.39431997999,64.26896208000107,53486.31754128 2024-07-28,01:51:06.000,210,10973538,13525,0,1722131465,13028.43473783999,64.28306033999979,53486.359464 2024-07-28,01:51:07.000,210,10973522,13645,0,1722131466,13028.45494676999,64.3465025100013,53486.42234808001 2024-07-28,01:51:08.000,210,10973484,13445,0,1722131467,13028.48189201,64.32535512000322,53486.359464 2024-07-28,01:51:09.000,210,10973519,13365,0,1722131468,13028.52230987,64.32535512000322,53486.38042536 2024-07-28,01:51:10.000,210,10973556,13125,0,1722131469,13028.555991419991,64.33945338000194,53486.401386720005 2024-07-28,01:51:11.000,210,10973526,13405,0,1722131470,13028.576200349991,64.35355164000066,53486.40837384 2024-07-28,01:51:12.000,210,10973558,13325,0,1722131471,13028.562727730001,64.32535512000322,53486.4293352 2024-07-28,01:51:13.000,210,10973482,13605,0,1722131472,13028.596409279991,64.36060077000002,53486.44330944001 2024-07-28,01:51:14.000,210,10973541,13205,0,1722131473,13028.683981310001,64.40994468000281,53486.45728368 2024-07-28,01:51:15.000,210,10973544,13485,0,1722131474,13028.677244999992,64.40289555000345,53486.520167760005 2024-07-28,01:51:16.000,210,10973519,13285,0,1722131475,13028.670508689996,64.40994468000281,53486.46427080001 2024-07-28,01:51:17.000,210,10973523,13605,0,1722131476,13028.683981310001,64.43814120000025,53486.50619352 2024-07-28,01:51:18.000,210,10973617,13205,0,1722131477,13028.737871789992,64.43814120000025,53486.52715488 2024-07-28,01:51:19.000,210,10973565,13485,0,1722131478,13028.751344409997,64.4451903299996,53486.534142 2024-07-28,01:51:20.000,210,10973467,13285,0,1722131479,13028.751344409997,64.43109207000089,53486.58305184001 2024-07-28,01:51:21.000,210,10973551,13165,0,1722131480,13028.805234890002,64.43814120000025,53486.58305184001 2024-07-28,01:51:22.000,210,10973528,13365,0,1722131481,13028.825443820002,64.45928858999832,53486.57606472 2024-07-28,01:51:23.000,210,10973492,13325,0,1722131482,13028.832180129997,64.46633771999768,53486.57606472 2024-07-28,01:51:24.000,210,10973537,13365,0,1722131483,13028.865861680002,64.48748511000304,53486.61100032001 2024-07-28,01:51:25.000,210,10973537,13405,0,1722131484,13028.886070610002,64.46633771999768,53486.6040132 2024-07-28,01:51:26.000,210,10973513,13325,0,1722131485,13028.919752159993,64.50158337000175,53486.62497456 2024-07-28,01:51:27.000,210,10973488,13245,0,1722131486,13028.946697400002,64.48043598000368,53486.63196168001 2024-07-28,01:51:28.000,210,10973559,13325,0,1722131487,13028.966906330003,64.48043598000368,53486.6738844 2024-07-28,01:51:29.000,210,10973520,13605,0,1722131488,13029.014060499998,64.4945342400024,53486.736768480005 2024-07-28,01:51:30.000,210,10973522,13245,0,1722131489,13029.034269429998,64.48748511000304,53486.75074272001 2024-07-28,01:51:31.000,210,10973524,13605,0,1722131490,13029.094896219998,64.50158337000175,53486.70882000001 2024-07-28,01:51:32.000,210,10973503,13125,0,1722131491,13029.088159909988,64.51568163000047,53486.77170408 2024-07-28,01:51:33.000,210,10973529,13685,0,1722131492,13029.135314079998,64.48043598000368,53486.785678320004 2024-07-28,01:51:34.000,210,10973539,13405,0,1722131493,13029.182468249994,64.48748511000304,53486.82760104001 2024-07-28,01:51:35.000,210,10973578,13205,0,1722131494,13029.24983134999,64.4945342400024,53486.79266544 2024-07-28,01:51:36.000,210,10973549,13325,0,1722131495,13029.283512899994,64.48043598000368,53486.83458816 2024-07-28,01:51:37.000,210,10973548,13245,0,1722131496,13029.317194449999,64.50863250000111,53486.883498 2024-07-28,01:51:38.000,210,10973567,13485,0,1722131497,13029.35087599999,64.52977988999919,53486.84157528 2024-07-28,01:51:39.000,210,10973567,13205,0,1722131498,13029.4182391,64.51568163000047,53486.89747224001 2024-07-28,01:51:40.000,210,10973546,13325,0,1722131499,13029.4182391,64.51568163000047,53486.96734344001 2024-07-28,01:51:41.000,210,10973541,13445,0,1722131500,13029.47886589,64.48043598000368,53486.92542072001 2024-07-28,01:51:42.000,210,10973563,13485,0,1722131501,13029.47886589,64.50158337000175,53486.93240784 2024-07-28,01:51:43.000,210,10973533,13725,0,1722131502,13029.51254743999,64.48748511000304,53486.953369200004 2024-07-28,01:51:44.000,210,10973538,13445,0,1722131503,13029.53949268,64.48748511000304,53486.9883048 2024-07-28,01:51:45.000,210,10973525,13325,0,1722131504,13029.586646849995,64.4451903299996,53487.00926616 2024-07-28,01:51:46.000,210,10973542,13565,0,1722131505,13029.61359208999,64.45928858999832,53487.08612448001 2024-07-28,01:51:47.000,210,10973559,13685,0,1722131506,13029.6203284,64.4451903299996,53487.072150240005 2024-07-28,01:51:48.000,210,10973554,13405,0,1722131507,13029.647273639996,64.43814120000025,53487.10009872 2024-07-28,01:51:49.000,210,10973529,13525,0,1722131508,13029.66074626,64.45223945999896,53487.190931280005 2024-07-28,01:51:50.000,210,10973520,13445,0,1722131509,13029.667482569996,64.46633771999768,53487.16298280001 2024-07-28,01:51:51.000,210,10973505,13285,0,1722131510,13029.68095519,64.4945342400024,53487.16996992 2024-07-28,01:51:52.000,210,10973568,13565,0,1722131511,13029.714636739991,64.4945342400024,53487.1979184 2024-07-28,01:51:53.000,210,10973557,13405,0,1722131512,13029.74158198,64.50863250000111,53487.21189264001 2024-07-28,01:51:54.000,210,10973542,13325,0,1722131513,13029.72137305,64.4945342400024,53487.239841120005 2024-07-28,01:51:55.000,210,10973545,13445,0,1722131514,13029.74158198,64.47338685000432,53487.22586688 2024-07-28,01:51:56.000,210,10973511,13565,0,1722131515,13029.734845669991,64.50863250000111,53487.21887976 2024-07-28,01:51:57.000,210,10973497,13365,0,1722131516,13029.755054599991,64.51568163000047,53487.25381536001 2024-07-28,01:51:58.000,210,10973577,13325,0,1722131517,13029.788736149996,64.51568163000047,53487.239841120005 2024-07-28,01:51:59.000,210,10973529,13365,0,1722131518,13029.775263529991,64.50863250000111,53487.25381536001 2024-07-28,01:52:00.000,210,10973577,13405,0,1722131519,13029.781999840001,64.57912380000198,53487.21189264001 2024-07-28,01:52:01.000,210,10973498,13365,0,1722131520,13029.802208770001,64.55092728000454,53487.23285400001 2024-07-28,01:52:02.000,210,10973535,13085,0,1722131521,13029.795472459991,64.5579764100039,53487.22586688 2024-07-28,01:52:03.000,210,10973537,13405,0,1722131522,13029.856099249992,64.57912380000198,53487.25381536001 2024-07-28,01:52:04.000,210,10973511,13645,0,1722131523,13029.862835560001,64.58617293000134,53487.24682824 2024-07-28,01:52:05.000,210,10973515,13565,0,1722131524,13029.896517109992,64.57912380000198,53487.26080248001 2024-07-28,01:52:06.000,210,10973564,13405,0,1722131525,13029.896517109992,64.57207467000262,53487.288750960004 2024-07-28,01:52:07.000,210,10973584,13285,0,1722131526,13029.889780799997,64.56502554000326,53487.288750960004 2024-07-28,01:52:08.000,210,10973561,13365,0,1722131527,13029.936934969992,64.60027119000006,53487.309712320006 2024-07-28,01:52:09.000,210,10973489,13445,0,1722131528,13029.957143899992,64.57912380000198,53487.33067368001 2024-07-28,01:52:10.000,210,10973545,13405,0,1722131529,13030.004298070002,64.5932220600007,53487.27477672 2024-07-28,01:52:11.000,210,10973556,13085,0,1722131530,13030.044715930002,64.58617293000134,53487.33067368001 2024-07-28,01:52:12.000,210,10973546,13525,0,1722131531,13030.004298070002,64.57207467000262,53487.33067368001 2024-07-28,01:52:13.000,210,10973551,13285,0,1722131532,13030.044715930002,64.58617293000134,53487.35163504001 2024-07-28,01:52:14.000,210,10973531,13365,0,1722131533,13030.085133790002,64.62141857999814,53487.309712320006 2024-07-28,01:52:15.000,210,10973567,13405,0,1722131534,13030.091870099997,64.62846771000477,53487.35163504001 2024-07-28,01:52:16.000,210,10973495,13405,0,1722131535,13030.091870099997,64.66371336000157,53487.3725964 2024-07-28,01:52:17.000,210,10973565,13245,0,1722131536,13030.091870099997,64.6566642300022,53487.421506239996 2024-07-28,01:52:18.000,210,10973512,13805,0,1722131537,13030.132287959997,64.64961510000285,53487.41451912 2024-07-28,01:52:19.000,210,10973582,13325,0,1722131538,13030.165969510002,64.6566642300022,53487.456441840004 2024-07-28,01:52:20.000,210,10973557,13325,0,1722131539,13030.186178440003,64.67781162000028,53487.44945472001 2024-07-28,01:52:21.000,210,10973520,13445,0,1722131540,13030.186178440003,64.68486074999964,53487.4424676 2024-07-28,01:52:22.000,210,10973543,13285,0,1722131541,13030.199651059993,64.69895900999836,53487.47041608001 2024-07-28,01:52:23.000,210,10973540,13525,0,1722131542,13030.293959399998,64.72010640000371,53487.49836456001 2024-07-28,01:52:24.000,210,10973521,13325,0,1722131543,13030.287223089988,64.69895900999836,53487.56823576001 2024-07-28,01:52:25.000,210,10973520,13605,0,1722131544,13030.300695709993,64.68486074999964,53487.5123388 2024-07-28,01:52:26.000,210,10973544,13405,0,1722131545,13030.368058809989,64.67781162000028,53487.50535168 2024-07-28,01:52:27.000,210,10973561,13205,0,1722131546,13030.334377259998,64.6566642300022,53487.54028728 2024-07-28,01:52:28.000,210,10973531,13445,0,1722131547,13030.354586189998,64.63551684000413,53487.5123388 2024-07-28,01:52:29.000,210,10973515,13245,0,1722131548,13030.374795119998,64.62846771000477,53487.48439032 2024-07-28,01:52:30.000,210,10973579,13765,0,1722131549,13030.347849879989,64.62846771000477,53487.51932592001 2024-07-28,01:52:31.000,210,10973538,13365,0,1722131550,13030.368058809989,64.61436944999878,53487.54028728 2024-07-28,01:52:32.000,210,10973507,13405,0,1722131551,13030.381531429994,64.61436944999878,53487.50535168 2024-07-28,01:52:33.000,210,10973562,13525,0,1722131552,13030.442158219994,64.61436944999878,53487.56823576001 2024-07-28,01:52:34.000,210,10973551,13285,0,1722131553,13030.46910345999,64.63551684000413,53487.56823576001 2024-07-28,01:52:35.000,210,10973516,13405,0,1722131554,13030.455630839999,64.64961510000285,53487.63111984 2024-07-28,01:52:36.000,210,10973551,13245,0,1722131555,13030.50952131999,64.60732031999942,53487.60317136 2024-07-28,01:52:37.000,210,10973502,13285,0,1722131556,13030.522993939994,64.62141857999814,53487.59618424001 2024-07-28,01:52:38.000,210,10973533,13285,0,1722131557,13030.522993939994,64.60732031999942,53487.65906832 2024-07-28,01:52:39.000,210,10973523,13765,0,1722131558,13030.543202869994,64.60027119000006,53487.68701680001 2024-07-28,01:52:40.000,210,10973505,13605,0,1722131559,13030.563411799994,64.57207467000262,53487.66605544001 2024-07-28,01:52:41.000,210,10973503,13405,0,1722131560,13030.57688442,64.56502554000326,53487.624132720004 2024-07-28,01:52:42.000,210,10973527,13325,0,1722131561,13030.59709335,64.60732031999942,53487.67304256 2024-07-28,01:52:43.000,210,10973559,13245,0,1722131562,13030.61056596999,64.57912380000198,53487.68002968 2024-07-28,01:52:44.000,210,10973551,13445,0,1722131563,13030.603829659995,64.60027119000006,53487.70797816 2024-07-28,01:52:45.000,210,10973502,13245,0,1722131564,13030.63751121,64.57207467000262,53487.694003920005 2024-07-28,01:52:46.000,210,10973549,13405,0,1722131565,13030.65098382999,64.48748511000304,53487.71496528001 2024-07-28,01:52:47.000,210,10973482,13245,0,1722131566,13030.67792907,64.51568163000047,53487.756887999996 2024-07-28,01:52:48.000,210,10973457,13165,0,1722131567,13030.71161061999,64.54387814999791,53487.812784960006 2024-07-28,01:52:49.000,210,10973485,13485,0,1722131568,13030.725083239995,64.55092728000454,53487.791823600004 2024-07-28,01:52:50.000,210,10973519,13605,0,1722131569,13030.75202847999,64.56502554000326,53487.8267592 2024-07-28,01:52:51.000,210,10973499,13325,0,1722131570,13030.81939158,64.54387814999791,53487.8267592 2024-07-28,01:52:52.000,210,10973518,13405,0,1722131571,13030.805918959995,64.5579764100039,53487.812784960006 2024-07-28,01:52:53.000,210,10973489,13325,0,1722131572,13030.79918265,64.58617293000134,53487.8966304 2024-07-28,01:52:54.000,210,10973518,13405,0,1722131573,13030.826127889995,64.54387814999791,53487.85470768001 2024-07-28,01:52:55.000,210,10973512,13165,0,1722131574,13030.886754679996,64.53682901999855,53487.8966304 2024-07-28,01:52:56.000,210,10973528,13325,0,1722131575,13030.87328205999,64.50863250000111,53487.87566904 2024-07-28,01:52:57.000,210,10973485,13365,0,1722131576,13030.886754679996,64.50863250000111,53487.8966304 2024-07-28,01:52:58.000,210,10973514,13245,0,1722131577,13030.87328205999,64.52977988999919,53487.88964328 2024-07-28,01:52:59.000,210,10973538,13285,0,1722131578,13030.866545749996,64.52977988999919,53487.90361752001 2024-07-28,01:53:00.000,210,10973537,13605,0,1722131579,13030.87328205999,64.50863250000111,53487.95252736001 2024-07-28,01:53:01.000,210,10973558,13405,0,1722131580,13030.89349098999,64.50863250000111,53487.959514480004 2024-07-28,01:53:02.000,210,10973539,13765,0,1722131581,13030.87328205999,64.50158337000175,53487.980475840006 2024-07-28,01:53:03.000,210,10973532,13605,0,1722131582,13030.906963609996,64.51568163000047,53487.95252736001 2024-07-28,01:53:04.000,210,10973519,13445,0,1722131583,13030.91369991999,64.53682901999855,53487.95252736001 2024-07-28,01:53:05.000,210,10973541,13485,0,1722131584,13030.89349098999,64.52273075999983,53487.98746296 2024-07-28,01:53:06.000,210,10973505,13245,0,1722131585,13030.96085409,64.52273075999983,53487.99445008 2024-07-28,01:53:07.000,210,10973520,13485,0,1722131586,13030.92043623,64.52273075999983,53487.99445008 2024-07-28,01:53:08.000,210,10973498,13325,0,1722131587,13030.94064516,64.50863250000111,53488.04335992 2024-07-28,01:53:09.000,210,10973497,13365,0,1722131588,13030.933908849991,64.48748511000304,53488.00842432 2024-07-28,01:53:10.000,210,10973527,13485,0,1722131589,13030.927172539996,64.50863250000111,53488.078295520005 2024-07-28,01:53:11.000,210,10973483,13445,0,1722131590,13030.927172539996,64.52273075999983,53488.00842432 2024-07-28,01:53:12.000,210,10973509,13085,0,1722131591,13030.91369991999,64.52273075999983,53488.029385680005 2024-07-28,01:53:13.000,210,10973520,13445,0,1722131592,13030.954117779991,64.50158337000175,53488.07130840001 2024-07-28,01:53:14.000,210,10973526,13605,0,1722131593,13030.954117779991,64.51568163000047,53487.99445008 2024-07-28,01:53:15.000,210,10973517,13445,0,1722131594,13031.001271950001,64.50863250000111,53487.980475840006 2024-07-28,01:53:16.000,210,10973530,13285,0,1722131595,13031.014744569991,64.50863250000111,53488.05034704001 2024-07-28,01:53:17.000,210,10973494,13405,0,1722131596,13030.987799329996,64.50158337000175,53488.07130840001 2024-07-28,01:53:18.000,210,10973494,13285,0,1722131597,13031.041689810001,64.50863250000111,53488.127205360004 2024-07-28,01:53:19.000,210,10973501,13325,0,1722131598,13031.048426119996,64.52273075999983,53488.07130840001 2024-07-28,01:53:20.000,210,10973467,13205,0,1722131599,13031.028217189996,64.52273075999983,53488.078295520005 2024-07-28,01:53:21.000,210,10973524,13165,0,1722131600,13031.082107670001,64.50863250000111,53488.04335992 2024-07-28,01:53:22.000,210,10973502,13365,0,1722131601,13031.055162429991,64.51568163000047,53488.07130840001 2024-07-28,01:53:23.000,210,10973495,13485,0,1722131602,13031.115789219992,64.52977988999919,53488.127205360004 2024-07-28,01:53:24.000,210,10973473,13445,0,1722131603,13031.162943390002,64.52977988999919,53488.11323112 2024-07-28,01:53:25.000,210,10973546,13525,0,1722131604,13031.189888629997,64.54387814999791,53488.15515384 2024-07-28,01:53:26.000,210,10973499,13325,0,1722131605,13031.223570180002,64.53682901999855,53488.13419248 2024-07-28,01:53:27.000,210,10973533,13125,0,1722131606,13031.223570180002,64.55092728000454,53488.127205360004 2024-07-28,01:53:28.000,210,10973544,13365,0,1722131607,13031.237042799992,64.5579764100039,53488.1761152 2024-07-28,01:53:29.000,210,10973498,13325,0,1722131608,13031.270724349997,64.58617293000134,53488.2110508 2024-07-28,01:53:30.000,210,10973499,13245,0,1722131609,13031.284196970002,64.57207467000262,53488.14117960001 2024-07-28,01:53:31.000,210,10973522,13405,0,1722131610,13031.284196970002,64.58617293000134,53488.12021824001 2024-07-28,01:53:32.000,210,10973512,13365,0,1722131611,13031.270724349997,64.57207467000262,53488.127205360004 2024-07-28,01:53:33.000,210,10973507,13245,0,1722131612,13031.284196970002,64.57207467000262,53488.127205360004 2024-07-28,01:53:34.000,210,10973498,13325,0,1722131613,13031.351560069998,64.57207467000262,53488.18310232 2024-07-28,01:53:35.000,210,10973564,13405,0,1722131614,13031.358296379993,64.6566642300022,53488.16912808001 2024-07-28,01:53:36.000,210,10973553,13285,0,1722131615,13031.378505309993,64.61436944999878,53488.1761152 2024-07-28,01:53:37.000,210,10973517,13605,0,1722131616,13031.398714239993,64.63551684000413,53488.2110508 2024-07-28,01:53:38.000,210,10973499,13245,0,1722131617,13031.405450550003,64.64256597000349,53488.21803792001 2024-07-28,01:53:39.000,210,10973517,13405,0,1722131618,13031.391977929998,64.62846771000477,53488.197076560005 2024-07-28,01:53:40.000,210,10973491,13285,0,1722131619,13031.412186859998,64.67076249000093,53488.197076560005 2024-07-28,01:53:41.000,210,10973532,13325,0,1722131620,13031.398714239993,64.67781162000028,53488.19008944001 2024-07-28,01:53:42.000,210,10973504,13405,0,1722131621,13031.425659480003,64.64961510000285,53488.23201216 2024-07-28,01:53:43.000,210,10973496,12925,0,1722131622,13031.452604719998,64.68486074999964,53488.20406368 2024-07-28,01:53:44.000,210,10973460,13285,0,1722131623,13031.459341029993,64.64961510000285,53488.18310232 2024-07-28,01:53:45.000,210,10973487,13325,0,1722131624,13031.412186859998,64.66371336000157,53488.23201216 2024-07-28,01:53:46.000,210,10973506,13565,0,1722131625,13031.445868409988,64.66371336000157,53488.23201216 2024-07-28,01:53:47.000,210,10973486,13245,0,1722131626,13031.405450550003,64.64256597000349,53488.2110508 2024-07-28,01:53:48.000,210,10973532,13445,0,1722131627,13031.418923169993,64.68486074999964,53488.197076560005 2024-07-28,01:53:49.000,210,10973525,13245,0,1722131628,13031.425659480003,64.66371336000157,53488.21803792001 2024-07-28,01:53:50.000,210,10973520,13445,0,1722131629,13031.466077339988,64.66371336000157,53488.259960639996 2024-07-28,01:53:51.000,210,10973537,13245,0,1722131630,13031.472813649998,64.64961510000285,53488.23899928001 2024-07-28,01:53:52.000,210,10973469,13405,0,1722131631,13031.466077339988,64.6566642300022,53488.19008944001 2024-07-28,01:53:53.000,210,10973506,13365,0,1722131632,13031.533440439998,64.6566642300022,53488.23201216 2024-07-28,01:53:54.000,210,10973458,13365,0,1722131633,13031.499758889993,64.64256597000349,53488.19008944001 2024-07-28,01:53:55.000,210,10973510,13165,0,1722131634,13031.553649369998,64.60732031999942,53488.2110508 2024-07-28,01:53:56.000,210,10973517,13565,0,1722131635,13031.526704129989,64.63551684000413,53488.20406368 2024-07-28,01:53:57.000,210,10973526,13365,0,1722131636,13031.546913059989,64.64256597000349,53488.22502504 2024-07-28,01:53:58.000,210,10973488,13485,0,1722131637,13031.540176749993,64.61436944999878,53488.1761152 2024-07-28,01:53:59.000,210,10973474,13245,0,1722131638,13031.580594609994,64.62141857999814,53488.16214096 2024-07-28,01:54:00.000,210,10973499,13445,0,1722131639,13031.573858299998,64.57912380000198,53488.15515384 2024-07-28,01:54:01.000,210,10973541,13725,0,1722131640,13031.580594609994,64.57912380000198,53488.148166720006 2024-07-28,01:54:02.000,210,10973436,13405,0,1722131641,13031.647957709989,64.5579764100039,53488.13419248 2024-07-28,01:54:03.000,210,10973483,13245,0,1722131642,13031.641221399994,64.53682901999855,53488.20406368 2024-07-28,01:54:04.000,210,10973479,13085,0,1722131643,13031.695111879999,64.5579764100039,53488.23201216 2024-07-28,01:54:05.000,210,10973546,13605,0,1722131644,13031.735529739999,64.55092728000454,53488.16912808001 2024-07-28,01:54:06.000,210,10973527,13285,0,1722131645,13031.762474979994,64.56502554000326,53488.2110508 2024-07-28,01:54:07.000,210,10973520,13565,0,1722131646,13031.7759476,64.52273075999983,53488.19008944001 2024-07-28,01:54:08.000,210,10973522,13405,0,1722131647,13031.80962914999,64.55092728000454,53488.23201216 2024-07-28,01:54:09.000,210,10973506,13685,0,1722131648,13031.83657439,64.52273075999983,53488.20406368 2024-07-28,01:54:10.000,210,10973534,13405,0,1722131649,13031.903937489995,64.52273075999983,53488.22502504 2024-07-28,01:54:11.000,210,10973526,13365,0,1722131650,13031.89720118,64.53682901999855,53488.18310232 2024-07-28,01:54:12.000,210,10973556,13725,0,1722131651,13031.95109165999,64.57912380000198,53488.19008944001 2024-07-28,01:54:13.000,210,10973528,13605,0,1722131652,13031.93088272999,64.57912380000198,53488.22502504 2024-07-28,01:54:14.000,210,10973496,13125,0,1722131653,13031.99150951999,64.5579764100039,53488.18310232 2024-07-28,01:54:15.000,210,10973486,13285,0,1722131654,13032.01845476,64.57207467000262,53488.21803792001 2024-07-28,01:54:16.000,210,10973500,13445,0,1722131655,13032.045399999995,64.52273075999983,53488.18310232 2024-07-28,01:54:17.000,210,10973497,13365,0,1722131656,13032.05887262,64.51568163000047,53488.23899928001 2024-07-28,01:54:18.000,210,10973516,13365,0,1722131657,13032.106026789996,64.58617293000134,53488.197076560005 2024-07-28,01:54:19.000,210,10973506,13405,0,1722131658,13032.126235719996,64.58617293000134,53488.197076560005 2024-07-28,01:54:20.000,210,10973502,13445,0,1722131659,13032.132972029991,64.55092728000454,53488.127205360004 2024-07-28,01:54:21.000,210,10973543,13405,0,1722131660,13032.146444649996,64.54387814999791,53488.13419248 2024-07-28,01:54:22.000,210,10973499,13325,0,1722131661,13032.173389889991,64.54387814999791,53488.197076560005 2024-07-28,01:54:23.000,210,10973515,13245,0,1722131662,13032.213807749991,64.5579764100039,53488.16214096 2024-07-28,01:54:24.000,210,10973469,13765,0,1722131663,13032.247489299996,64.50863250000111,53488.19008944001 2024-07-28,01:54:25.000,210,10973533,13365,0,1722131664,13032.294643469992,64.54387814999791,53488.15515384 2024-07-28,01:54:26.000,210,10973484,13325,0,1722131665,13032.341797640001,64.52273075999983,53488.15515384 2024-07-28,01:54:27.000,210,10973524,13445,0,1722131666,13032.341797640001,64.53682901999855,53488.18310232 2024-07-28,01:54:28.000,210,10973509,13285,0,1722131667,13032.341797640001,64.52977988999919,53488.18310232 2024-07-28,01:54:29.000,210,10973496,13445,0,1722131668,13032.382215500002,64.52977988999919,53488.1761152 2024-07-28,01:54:30.000,210,10973493,13485,0,1722131669,13032.395688119992,64.54387814999791,53488.197076560005 2024-07-28,01:54:31.000,210,10973501,13445,0,1722131670,13032.429369669997,64.50158337000175,53488.18310232 2024-07-28,01:54:32.000,210,10973517,13325,0,1722131671,13032.436105979992,64.50863250000111,53488.11323112 2024-07-28,01:54:33.000,210,10973534,13285,0,1722131672,13032.496732769992,64.50863250000111,53488.16214096 2024-07-28,01:54:34.000,210,10973509,13565,0,1722131673,13032.530414319997,64.52273075999983,53488.16912808001 2024-07-28,01:54:35.000,210,10973513,13605,0,1722131674,13032.523678010002,64.50158337000175,53488.2110508 2024-07-28,01:54:36.000,210,10973472,13565,0,1722131675,13032.543886940002,64.48748511000304,53488.1761152 2024-07-28,01:54:37.000,210,10973523,13445,0,1722131676,13032.570832179998,64.48043598000368,53488.1761152 2024-07-28,01:54:38.000,210,10973514,13125,0,1722131677,13032.638195279993,64.47338685000432,53488.23899928001 2024-07-28,01:54:39.000,210,10973514,13445,0,1722131678,13032.611250039998,64.46633771999768,53488.20406368 2024-07-28,01:54:40.000,210,10973480,13405,0,1722131679,13032.712294689998,64.4451903299996,53488.294896240004 2024-07-28,01:54:41.000,210,10973547,13405,0,1722131680,13032.712294689998,64.45928858999832,53488.315857600006 2024-07-28,01:54:42.000,210,10973508,13405,0,1722131681,13032.719030999993,64.4451903299996,53488.28790912001 2024-07-28,01:54:43.000,210,10973515,13125,0,1722131682,13032.786394099989,64.45928858999832,53488.26694776001 2024-07-28,01:54:44.000,210,10973570,13485,0,1722131683,13032.826811959989,64.46633771999768,53488.25297352 2024-07-28,01:54:45.000,210,10973589,13365,0,1722131684,13032.847020889989,64.46633771999768,53488.26694776001 2024-07-28,01:54:46.000,210,10973540,13285,0,1722131685,13032.840284579994,64.4451903299996,53488.294896240004 2024-07-28,01:54:47.000,210,10973566,13205,0,1722131686,13032.894175059999,64.43814120000025,53488.294896240004 2024-07-28,01:54:48.000,210,10973534,13765,0,1722131687,13032.900911369994,64.46633771999768,53488.28790912001 2024-07-28,01:54:49.000,210,10973522,13405,0,1722131688,13032.954801849999,64.46633771999768,53488.294896240004 2024-07-28,01:54:50.000,210,10973555,13045,0,1722131689,13032.961538159994,64.45928858999832,53488.315857600006 2024-07-28,01:54:51.000,210,10973537,13205,0,1722131690,13033.03563757,64.43109207000089,53488.32284472 2024-07-28,01:54:52.000,210,10973494,13525,0,1722131691,13033.082791739995,64.43109207000089,53488.32284472 2024-07-28,01:54:53.000,210,10973534,13925,0,1722131692,13033.11647329,64.45223945999896,53488.35778032001 2024-07-28,01:54:54.000,210,10973534,13325,0,1722131693,13033.15015483999,64.41699381000217,53488.32983184 2024-07-28,01:54:55.000,210,10973520,13205,0,1722131694,13033.21078162999,64.42404294000153,53488.315857600006 2024-07-28,01:54:56.000,210,10973514,13445,0,1722131695,13033.21751794,64.42404294000153,53488.35778032001 2024-07-28,01:54:57.000,210,10973526,13685,0,1722131696,13033.23772687,64.43109207000089,53488.315857600006 2024-07-28,01:54:58.000,210,10973489,13165,0,1722131697,13033.31856259,64.3817481599981,53488.3507932 2024-07-28,01:54:59.000,210,10973544,13285,0,1722131698,13033.35898045,64.42404294000153,53488.32983184 2024-07-28,01:55:00.000,210,10973572,13245,0,1722131699,13033.39939831,64.38879729000473,53488.280922 2024-07-28,01:55:01.000,210,10973578,13445,0,1722131700,13033.433079859991,64.43814120000025,53488.245986400005 2024-07-28,01:55:02.000,210,10973495,13165,0,1722131701,13033.460025100001,64.39584642000409,53488.26694776001 2024-07-28,01:55:03.000,210,10973519,13365,0,1722131702,13033.493706649992,64.39584642000409,53488.315857600006 2024-07-28,01:55:04.000,210,10973508,13525,0,1722131703,13033.574542369992,64.43109207000089,53488.259960639996 2024-07-28,01:55:05.000,210,10973570,13565,0,1722131704,13033.621696540002,64.36764989999938,53488.30887048001 2024-07-28,01:55:06.000,210,10973534,13085,0,1722131705,13033.614960229992,64.37469902999874,53488.35778032001 2024-07-28,01:55:07.000,210,10973566,13565,0,1722131706,13033.635169159992,64.37469902999874,53488.32284472 2024-07-28,01:55:08.000,210,10973585,13165,0,1722131707,13033.675587019992,64.32535512000322,53488.40669016001 2024-07-28,01:55:09.000,210,10973534,13205,0,1722131708,13033.729477499997,64.35355164000066,53488.38572880001 2024-07-28,01:55:10.000,210,10973548,13125,0,1722131709,13033.722741190002,64.36764989999938,53488.34380608 2024-07-28,01:55:11.000,210,10973543,13605,0,1722131710,13033.776631669993,64.3465025100013,53488.37874168 2024-07-28,01:55:12.000,210,10973559,13685,0,1722131711,13033.763159050002,64.31830599000386,53488.3507932 2024-07-28,01:55:13.000,210,10973547,13325,0,1722131712,13033.796840599993,64.3465025100013,53488.364767440005 2024-07-28,01:55:14.000,210,10973571,13405,0,1722131713,13033.830522149998,64.33945338000194,53488.35778032001 2024-07-28,01:55:15.000,210,10973492,13445,0,1722131714,13033.850731079998,64.3465025100013,53488.37175456 2024-07-28,01:55:16.000,210,10973549,13325,0,1722131715,13033.884412629988,64.35355164000066,53488.44861288 2024-07-28,01:55:17.000,210,10973553,13325,0,1722131716,13033.918094179993,64.33945338000194,53488.47656136001 2024-07-28,01:55:18.000,210,10973543,13525,0,1722131717,13033.918094179993,64.3465025100013,53488.51848408 2024-07-28,01:55:19.000,210,10973545,13205,0,1722131718,13033.958512039993,64.33945338000194,53488.51848408 2024-07-28,01:55:20.000,210,10973559,13445,0,1722131719,13033.985457279989,64.3465025100013,53488.51149696 2024-07-28,01:55:21.000,210,10973551,13365,0,1722131720,13034.005666209989,64.35355164000066,53488.56739392 2024-07-28,01:55:22.000,210,10973557,13445,0,1722131721,13033.992193589998,64.33240425000258,53488.5604068 2024-07-28,01:55:23.000,210,10973564,13445,0,1722131722,13034.012402519998,64.33240425000258,53488.581368160005 2024-07-28,01:55:24.000,210,10973606,13405,0,1722131723,13034.019138829994,64.3465025100013,53488.52547120001 2024-07-28,01:55:25.000,210,10973543,13285,0,1722131724,13034.066292999989,64.36764989999938,53488.63726512 2024-07-28,01:55:26.000,210,10973552,13365,0,1722131725,13034.099974549994,64.33240425000258,53488.581368160005 2024-07-28,01:55:27.000,210,10973526,13285,0,1722131726,13034.079765619994,64.30420772999787,53488.595342399996 2024-07-28,01:55:28.000,210,10973545,13245,0,1722131727,13034.079765619994,64.32535512000322,53488.56739392 2024-07-28,01:55:29.000,210,10973584,13325,0,1722131728,13034.16733764999,64.31830599000386,53488.60232952001 2024-07-28,01:55:30.000,210,10973563,13245,0,1722131729,13034.180810269994,64.31830599000386,53488.651239360006 2024-07-28,01:55:31.000,210,10973572,13765,0,1722131730,13034.19428289,64.28306033999979,53488.6652136 2024-07-28,01:55:32.000,210,10973548,13245,0,1722131731,13034.19428289,64.29010946999915,53488.61630376 2024-07-28,01:55:33.000,210,10973535,13165,0,1722131732,13034.201019199994,64.33240425000258,53488.60232952001 2024-07-28,01:55:34.000,210,10973555,13405,0,1722131733,13034.241437059994,64.29715859999851,53488.6652136 2024-07-28,01:55:35.000,210,10973480,13085,0,1722131734,13034.22796443999,64.33945338000194,53488.67918784 2024-07-28,01:55:36.000,210,10973556,13765,0,1722131735,13034.24817336999,64.30420772999787,53488.700149200005 2024-07-28,01:55:37.000,210,10973500,13485,0,1722131736,13034.23470075,64.31830599000386,53488.68617496 2024-07-28,01:55:38.000,210,10973549,13525,0,1722131737,13034.30880015999,64.30420772999787,53488.67220072001 2024-07-28,01:55:39.000,210,10973561,13285,0,1722131738,13034.27511861,64.32535512000322,53488.69316208001 2024-07-28,01:55:40.000,210,10973582,13445,0,1722131739,13034.281854919995,64.33945338000194,53488.69316208001 2024-07-28,01:55:41.000,210,10973564,13125,0,1722131740,13034.302063849995,64.3465025100013,53488.700149200005 2024-07-28,01:55:42.000,210,10973552,13285,0,1722131741,13034.27511861,64.28306033999979,53488.68617496 2024-07-28,01:55:43.000,210,10973544,13285,0,1722131742,13034.322272779995,64.30420772999787,53488.71412344 2024-07-28,01:55:44.000,210,10973531,13525,0,1722131743,13034.29532754,64.31830599000386,53488.700149200005 2024-07-28,01:55:45.000,210,10973541,13325,0,1722131744,13034.37616326,64.31830599000386,53488.77002040001 2024-07-28,01:55:46.000,210,10973580,13285,0,1722131745,13034.362690639995,64.26896208000107,53488.7350848 2024-07-28,01:55:47.000,210,10973532,13205,0,1722131746,13034.35595433,64.29010946999915,53488.74207192001 2024-07-28,01:55:48.000,210,10973559,13485,0,1722131747,13034.362690639995,64.26896208000107,53488.74207192001 2024-07-28,01:55:49.000,210,10973568,13405,0,1722131748,13034.382899569995,64.22666729999764,53488.70713632 2024-07-28,01:55:50.000,210,10973521,13485,0,1722131749,13034.403108499995,64.25486382000236,53488.79098176001 2024-07-28,01:55:51.000,210,10973562,13285,0,1722131750,13034.39637219,64.29010946999915,53488.749059040005 2024-07-28,01:55:52.000,210,10973551,13285,0,1722131751,13034.37616326,64.247814690003,53488.68617496 2024-07-28,01:55:53.000,210,10973564,13205,0,1722131752,13034.39637219,64.247814690003,53488.68617496 2024-07-28,01:55:54.000,210,10973512,13365,0,1722131753,13034.382899569995,64.247814690003,53488.72809768 2024-07-28,01:55:55.000,210,10973509,13245,0,1722131754,13034.38963587999,64.26896208000107,53488.749059040005 2024-07-28,01:55:56.000,210,10973551,13445,0,1722131755,13034.403108499995,64.25486382000236,53488.7350848 2024-07-28,01:55:57.000,210,10973560,13365,0,1722131756,13034.43005373999,64.24076556000364,53488.72809768 2024-07-28,01:55:58.000,210,10973552,13445,0,1722131757,13034.43005373999,64.20551990999957,53488.72809768 2024-07-28,01:55:59.000,210,10973559,13165,0,1722131758,13034.47047159999,64.23371643000428,53488.75604616 2024-07-28,01:56:00.000,210,10973494,13365,0,1722131759,13034.47047159999,64.21256903999893,53488.74207192001 2024-07-28,01:56:01.000,210,10973531,13605,0,1722131760,13034.45026266999,64.16322513000341,53488.7350848 2024-07-28,01:56:02.000,210,10973529,13325,0,1722131761,13034.45699898,64.1491268700047,53488.67918784 2024-07-28,01:56:03.000,210,10973551,13485,0,1722131762,13034.45026266999,64.15617600000405,53488.71412344 2024-07-28,01:56:04.000,210,10973562,13365,0,1722131763,13034.463735289995,64.12093034999998,53488.749059040005 2024-07-28,01:56:05.000,210,10973524,13405,0,1722131764,13034.463735289995,64.11388122000062,53488.67220072001 2024-07-28,01:56:06.000,210,10973551,13165,0,1722131765,13034.483944219995,64.11388122000062,53488.700149200005 2024-07-28,01:56:07.000,210,10973554,13565,0,1722131766,13034.47047159999,64.0997829600019,53488.70713632 2024-07-28,01:56:08.000,210,10973535,13085,0,1722131767,13034.483944219995,64.12093034999998,53488.72809768 2024-07-28,01:56:09.000,210,10973559,13445,0,1722131768,13034.51762577,64.11388122000062,53488.749059040005 2024-07-28,01:56:10.000,210,10973553,13525,0,1722131769,13034.53109838999,64.0997829600019,53488.78399464 2024-07-28,01:56:11.000,210,10973577,13365,0,1722131770,13034.544571009996,64.12093034999998,53488.77700752 2024-07-28,01:56:12.000,210,10973507,13325,0,1722131771,13034.53109838999,64.0997829600019,53488.72111056001 2024-07-28,01:56:13.000,210,10973532,13605,0,1722131772,13034.57825256,64.11388122000062,53488.7350848 2024-07-28,01:56:14.000,210,10973497,13485,0,1722131773,13034.584988869996,64.0997829600019,53488.763033279996 2024-07-28,01:56:15.000,210,10973536,13325,0,1722131774,13034.571516249991,64.10683209000126,53488.7350848 2024-07-28,01:56:16.000,210,10973494,13245,0,1722131775,13034.611934109991,64.0997829600019,53488.75604616 2024-07-28,01:56:17.000,210,10973525,13565,0,1722131776,13034.652351969991,64.05748817999847,53488.763033279996 2024-07-28,01:56:18.000,210,10973500,13485,0,1722131777,13034.652351969991,64.07158644000447,53488.797968880004 2024-07-28,01:56:19.000,210,10973530,13365,0,1722131778,13034.625406729996,64.06453730999783,53488.763033279996 2024-07-28,01:56:20.000,210,10973531,13285,0,1722131779,13034.672560899991,64.02929166000104,53488.804956 2024-07-28,01:56:21.000,210,10973547,13165,0,1722131780,13034.645615659996,64.02224253000168,53488.77002040001 2024-07-28,01:56:22.000,210,10973598,13245,0,1722131781,13034.665824589996,64.02224253000168,53488.75604616 2024-07-28,01:56:23.000,210,10973546,13325,0,1722131782,13034.672560899991,64.06453730999783,53488.77002040001 2024-07-28,01:56:24.000,210,10973510,13165,0,1722131783,13034.672560899991,64.05043904999911,53488.77002040001 2024-07-28,01:56:25.000,210,10973505,13485,0,1722131784,13034.699506140001,64.07863557000383,53488.79098176001 2024-07-28,01:56:26.000,210,10973508,13405,0,1722131785,13034.672560899991,64.02929166000104,53488.77700752 2024-07-28,01:56:27.000,210,10973556,13685,0,1722131786,13034.659088280001,64.02929166000104,53488.797968880004 2024-07-28,01:56:28.000,210,10973535,13165,0,1722131787,13034.706242449996,64.00814427000296,53488.78399464 2024-07-28,01:56:29.000,210,10973582,13165,0,1722131788,13034.679297210001,64.02929166000104,53488.77002040001 2024-07-28,01:56:30.000,210,10973527,13645,0,1722131789,13034.672560899991,64.01519340000232,53488.77002040001 2024-07-28,01:56:31.000,210,10973519,13445,0,1722131790,13034.679297210001,64.05748817999847,53488.78399464 2024-07-28,01:56:32.000,210,10973481,13525,0,1722131791,13034.692769829991,64.01519340000232,53488.749059040005 2024-07-28,01:56:33.000,210,10973544,13285,0,1722131792,13034.679297210001,63.99404601000424,53488.763033279996 2024-07-28,01:56:34.000,210,10973520,13445,0,1722131793,13034.706242449996,63.97289861999889,53488.763033279996 2024-07-28,01:56:35.000,210,10973526,13565,0,1722131794,13034.699506140001,63.94470210000145,53488.75604616 2024-07-28,01:56:36.000,210,10973522,13245,0,1722131795,13034.719715070001,63.92355471000337,53488.749059040005 2024-07-28,01:56:37.000,210,10973543,13325,0,1722131796,13034.699506140001,63.94470210000145,53488.72111056001 2024-07-28,01:56:38.000,210,10973505,13125,0,1722131797,13034.726451379996,63.95175123000081,53488.797968880004 2024-07-28,01:56:39.000,210,10973488,13445,0,1722131798,13034.753396619992,63.909456450004654,53488.72809768 2024-07-28,01:56:40.000,210,10973497,13525,0,1722131799,13034.766869239997,63.93060384000273,53488.79098176001 2024-07-28,01:56:41.000,210,10973549,13565,0,1722131800,13034.773605549992,63.93060384000273,53488.74207192001 2024-07-28,01:56:42.000,210,10973525,13245,0,1722131801,13034.726451379996,63.94470210000145,53488.65822648 2024-07-28,01:56:43.000,210,10973527,13245,0,1722131802,13034.753396619992,63.98699688000488,53488.72111056001 2024-07-28,01:56:44.000,210,10973549,13485,0,1722131803,13034.773605549992,63.979947749998246,53488.64425224001 2024-07-28,01:56:45.000,210,10973509,13765,0,1722131804,13034.753396619992,63.96584948999953,53488.67918784 2024-07-28,01:56:46.000,210,10973518,13525,0,1722131805,13034.733187689992,63.97289861999889,53488.63726512 2024-07-28,01:56:47.000,210,10973519,13325,0,1722131806,13034.780341860001,63.95175123000081,53488.630278000004 2024-07-28,01:56:48.000,210,10973512,13485,0,1722131807,13034.760132930001,63.95175123000081,53488.58835528 2024-07-28,01:56:49.000,210,10973556,13445,0,1722131808,13034.766869239997,64.00814427000296,53488.74207192001 2024-07-28,01:56:50.000,210,10973487,13565,0,1722131809,13034.820759720002,63.979947749998246,53488.651239360006 2024-07-28,01:56:51.000,210,10973512,13165,0,1722131810,13034.807287099997,63.979947749998246,53488.65822648 2024-07-28,01:56:52.000,210,10973520,13605,0,1722131811,13034.807287099997,64.00814427000296,53488.67220072001 2024-07-28,01:56:53.000,210,10973549,13405,0,1722131812,13034.800550790002,64.0010951400036,53488.67918784 2024-07-28,01:56:54.000,210,10973542,13485,0,1722131813,13034.847704959997,64.00814427000296,53488.70713632 2024-07-28,01:56:55.000,210,10973532,13405,0,1722131814,13034.847704959997,64.02929166000104,53488.69316208001 2024-07-28,01:56:56.000,210,10973518,13085,0,1722131815,13034.847704959997,64.02224253000168,53488.67220072001 2024-07-28,01:56:57.000,210,10973519,13405,0,1722131816,13034.861177580002,64.02929166000104,53488.68617496 2024-07-28,01:56:58.000,210,10973533,13525,0,1722131817,13034.867913889997,64.01519340000232,53488.651239360006 2024-07-28,01:56:59.000,210,10973518,13445,0,1722131818,13034.894859129992,64.02929166000104,53488.64425224001 2024-07-28,01:57:00.000,210,10973523,13565,0,1722131819,13034.894859129992,64.02224253000168,53488.64425224001 2024-07-28,01:57:01.000,210,10973541,13485,0,1722131820,13034.861177580002,64.04338991999975,53488.67220072001 2024-07-28,01:57:02.000,210,10973538,13525,0,1722131821,13034.888122819997,64.00814427000296,53488.63726512 2024-07-28,01:57:03.000,210,10973520,13365,0,1722131822,13034.854441269992,64.02929166000104,53488.630278000004 2024-07-28,01:57:04.000,210,10973556,13405,0,1722131823,13034.867913889997,64.0363407900004,53488.6652136 2024-07-28,01:57:05.000,210,10973552,13605,0,1722131824,13034.915068059992,64.02929166000104,53488.62329088001 2024-07-28,01:57:06.000,210,10973483,13605,0,1722131825,13034.921804370002,64.05748817999847,53488.60232952001 2024-07-28,01:57:07.000,210,10973499,13405,0,1722131826,13034.908331749997,64.08568470000318,53488.651239360006 2024-07-28,01:57:08.000,210,10973533,13325,0,1722131827,13034.894859129992,64.0997829600019,53488.62329088001 2024-07-28,01:57:09.000,210,10973542,13325,0,1722131828,13034.915068059992,64.07158644000447,53488.60232952001 2024-07-28,01:57:10.000,210,10973515,13605,0,1722131829,13034.928540679997,64.09273383000254,53488.57438104001 2024-07-28,01:57:11.000,210,10973535,13205,0,1722131830,13034.935276989992,64.09273383000254,53488.56739392 2024-07-28,01:57:12.000,210,10973479,13165,0,1722131831,13034.894859129992,64.07863557000383,53488.57438104001 2024-07-28,01:57:13.000,210,10973556,13325,0,1722131832,13034.942013300002,64.08568470000318,53488.532458320005 2024-07-28,01:57:14.000,210,10973418,13605,0,1722131833,13034.928540679997,64.08568470000318,53488.5604068 2024-07-28,01:57:15.000,210,10973520,13405,0,1722131834,13034.968958539997,64.05748817999847,53488.55341968001 2024-07-28,01:57:16.000,210,10973551,13485,0,1722131835,13034.968958539997,64.07158644000447,53488.532458320005 2024-07-28,01:57:17.000,210,10973546,13405,0,1722131836,13034.975694849993,64.09273383000254,53488.60931664 2024-07-28,01:57:18.000,210,10973528,13085,0,1722131837,13034.975694849993,64.07158644000447,53488.54643256 2024-07-28,01:57:19.000,210,10973550,13365,0,1722131838,13034.975694849993,64.08568470000318,53488.53944544 2024-07-28,01:57:20.000,210,10973539,13325,0,1722131839,13035.016112709993,64.10683209000126,53488.532458320005 2024-07-28,01:57:21.000,210,10973517,13605,0,1722131840,13034.982431160002,64.10683209000126,53488.50450984001 2024-07-28,01:57:22.000,210,10973489,13405,0,1722131841,13035.002640090002,64.07863557000383,53488.4905356 2024-07-28,01:57:23.000,210,10973529,13485,0,1722131842,13035.009376399998,64.07863557000383,53488.47656136001 2024-07-28,01:57:24.000,210,10973541,13325,0,1722131843,13035.009376399998,64.08568470000318,53488.483548480006 2024-07-28,01:57:25.000,210,10973539,13325,0,1722131844,13035.022849020002,64.05748817999847,53488.47656136001 2024-07-28,01:57:26.000,210,10973566,13325,0,1722131845,13035.016112709993,64.10683209000126,53488.43463864001 2024-07-28,01:57:27.000,210,10973549,13445,0,1722131846,13035.022849020002,64.07863557000383,53488.45560000001 2024-07-28,01:57:28.000,210,10973555,13405,0,1722131847,13035.036321639993,64.08568470000318,53488.413677280005 2024-07-28,01:57:29.000,210,10973526,13605,0,1722131848,13035.056530569993,64.08568470000318,53488.4905356 2024-07-28,01:57:30.000,210,10973520,13405,0,1722131849,13035.090212119998,64.06453730999783,53488.47656136001 2024-07-28,01:57:31.000,210,10973517,13125,0,1722131850,13035.063266880003,64.12093034999998,53488.44162576 2024-07-28,01:57:32.000,210,10973522,13365,0,1722131851,13035.070003189998,64.08568470000318,53488.4206644 2024-07-28,01:57:33.000,210,10973507,13685,0,1722131852,13035.123893669988,64.12797947999934,53488.44861288 2024-07-28,01:57:34.000,210,10973559,13085,0,1722131853,13035.150838909998,64.10683209000126,53488.40669016001 2024-07-28,01:57:35.000,210,10973545,13405,0,1722131854,13035.164311529988,64.0997829600019,53488.44861288 2024-07-28,01:57:36.000,210,10973548,13525,0,1722131855,13035.171047839998,64.14207773999806,53488.427651519996 2024-07-28,01:57:37.000,210,10973549,13725,0,1722131856,13035.144102599988,64.11388122000062,53488.4206644 2024-07-28,01:57:38.000,210,10973505,13365,0,1722131857,13035.157575219993,64.09273383000254,53488.413677280005 2024-07-28,01:57:39.000,210,10973536,13525,0,1722131858,13035.177784149993,64.12797947999934,53488.44162576 2024-07-28,01:57:40.000,210,10973526,13325,0,1722131859,13035.150838909998,64.12093034999998,53488.37175456 2024-07-28,01:57:41.000,210,10973523,13325,0,1722131860,13035.184520459989,64.12797947999934,53488.43463864001 2024-07-28,01:57:42.000,210,10973544,13165,0,1722131861,13035.157575219993,64.1350286099987,53488.37175456 2024-07-28,01:57:43.000,210,10973603,13405,0,1722131862,13035.130629979998,64.12797947999934,53488.37175456 2024-07-28,01:57:44.000,210,10973595,13325,0,1722131863,13035.110421049998,64.1350286099987,53488.37175456 2024-07-28,01:57:45.000,210,10973537,13245,0,1722131864,13035.137366289993,64.11388122000062,53488.39970304 2024-07-28,01:57:46.000,210,10973535,13405,0,1722131865,13035.130629979998,64.14207773999806,53488.32983184 2024-07-28,01:57:47.000,210,10973508,13565,0,1722131866,13035.103684739988,64.15617600000405,53488.33681896001 2024-07-28,01:57:48.000,210,10973549,13325,0,1722131867,13035.110421049998,64.12797947999934,53488.37175456 2024-07-28,01:57:49.000,210,10973540,13365,0,1722131868,13035.103684739988,64.12797947999934,53488.33681896001 2024-07-28,01:57:50.000,210,10973527,13405,0,1722131869,13035.056530569993,64.1350286099987,53488.364767440005 2024-07-28,01:57:51.000,210,10973503,13285,0,1722131870,13035.063266880003,64.14207773999806,53488.30887048001 2024-07-28,01:57:52.000,210,10973540,13445,0,1722131871,13035.049794259998,64.12797947999934,53488.30887048001 2024-07-28,01:57:53.000,210,10973488,13565,0,1722131872,13035.056530569993,64.12093034999998,53488.315857600006 2024-07-28,01:57:54.000,210,10973526,13445,0,1722131873,13035.049794259998,64.14207773999806,53488.294896240004 2024-07-28,01:57:55.000,210,10973503,13405,0,1722131874,13035.029585329998,64.1491268700047,53488.37175456 2024-07-28,01:57:56.000,210,10973529,13605,0,1722131875,13035.056530569993,64.14207773999806,53488.30188336 2024-07-28,01:57:57.000,210,10973505,13365,0,1722131876,13035.049794259998,64.17027426000277,53488.30887048001 2024-07-28,01:57:58.000,210,10973579,12925,0,1722131877,13035.049794259998,64.21256903999893,53488.30188336 2024-07-28,01:57:59.000,210,10973532,13405,0,1722131878,13035.016112709993,64.17732339000213,53488.315857600006 2024-07-28,01:58:00.000,210,10973508,13365,0,1722131879,13035.036321639993,64.17027426000277,53488.33681896001 2024-07-28,01:58:01.000,210,10973509,13405,0,1722131880,13035.056530569993,64.14207773999806,53488.30887048001 2024-07-28,01:58:02.000,210,10973523,13525,0,1722131881,13035.022849020002,64.17732339000213,53488.22502504 2024-07-28,01:58:03.000,210,10973547,13605,0,1722131882,13035.029585329998,64.16322513000341,53488.294896240004 2024-07-28,01:58:04.000,210,10973525,13245,0,1722131883,13035.022849020002,64.1491268700047,53488.32284472 2024-07-28,01:58:05.000,210,10973540,13245,0,1722131884,13035.056530569993,64.1350286099987,53488.315857600006 2024-07-28,01:58:06.000,210,10973576,13405,0,1722131885,13035.056530569993,64.15617600000405,53488.32284472 2024-07-28,01:58:07.000,210,10973517,13445,0,1722131886,13035.070003189998,64.11388122000062,53488.30887048001 2024-07-28,01:58:08.000,210,10973528,13365,0,1722131887,13035.063266880003,64.1350286099987,53488.28790912001 2024-07-28,01:58:09.000,210,10973511,13485,0,1722131888,13035.063266880003,64.12093034999998,53488.315857600006 2024-07-28,01:58:10.000,210,10973541,13485,0,1722131889,13035.090212119998,64.15617600000405,53488.26694776001 2024-07-28,01:58:11.000,210,10973552,13205,0,1722131890,13035.070003189998,64.11388122000062,53488.294896240004 2024-07-28,01:58:12.000,210,10973520,13245,0,1722131891,13035.043057950003,64.10683209000126,53488.32284472 2024-07-28,01:58:13.000,210,10973552,13165,0,1722131892,13034.995903779993,64.12093034999998,53488.27393488 2024-07-28,01:58:14.000,210,10973550,13405,0,1722131893,13035.029585329998,64.09273383000254,53488.30188336 2024-07-28,01:58:15.000,210,10973537,13445,0,1722131894,13035.029585329998,64.15617600000405,53488.28790912001 2024-07-28,01:58:16.000,210,10973617,13485,0,1722131895,13035.029585329998,64.12093034999998,53488.30887048001 2024-07-28,01:58:17.000,210,10973516,13445,0,1722131896,13035.009376399998,64.12797947999934,53488.28790912001 2024-07-28,01:58:18.000,210,10973553,13605,0,1722131897,13035.002640090002,64.17027426000277,53488.32284472 2024-07-28,01:58:19.000,210,10973557,13445,0,1722131898,13034.962222230002,64.1491268700047,53488.32284472 2024-07-28,01:58:20.000,210,10973537,13365,0,1722131899,13034.928540679997,64.1491268700047,53488.38572880001 2024-07-28,01:58:21.000,210,10973527,13325,0,1722131900,13034.915068059992,64.1491268700047,53488.39970304 2024-07-28,01:58:22.000,210,10973541,13565,0,1722131901,13034.894859129992,64.12093034999998,53488.34380608 2024-07-28,01:58:23.000,210,10973491,13525,0,1722131902,13034.921804370002,64.17027426000277,53488.35778032001 2024-07-28,01:58:24.000,210,10973529,13405,0,1722131903,13034.921804370002,64.16322513000341,53488.35778032001 2024-07-28,01:58:25.000,210,10973528,13445,0,1722131904,13034.901595440002,64.17027426000277,53488.427651519996 2024-07-28,01:58:26.000,210,10973536,13245,0,1722131905,13034.921804370002,64.1984707800002,53488.39970304 2024-07-28,01:58:27.000,210,10973510,13605,0,1722131906,13034.867913889997,64.19142165000085,53488.427651519996 2024-07-28,01:58:28.000,210,10973573,13325,0,1722131907,13034.847704959997,64.17732339000213,53488.44861288 2024-07-28,01:58:29.000,210,10973542,13445,0,1722131908,13034.827496029997,64.17732339000213,53488.3507932 2024-07-28,01:58:30.000,210,10973520,13365,0,1722131909,13034.854441269992,64.17732339000213,53488.39970304 2024-07-28,01:58:31.000,210,10973503,13485,0,1722131910,13034.814023409992,64.21256903999893,53488.39271592 2024-07-28,01:58:32.000,210,10973603,13525,0,1722131911,13034.753396619992,64.21961816999828,53488.39271592 2024-07-28,01:58:33.000,210,10973524,13445,0,1722131912,13034.820759720002,64.20551990999957,53488.39970304 2024-07-28,01:58:34.000,210,10973554,13445,0,1722131913,13034.787078169997,64.20551990999957,53488.38572880001 2024-07-28,01:58:35.000,210,10973605,13325,0,1722131914,13034.793814479992,64.24076556000364,53488.35778032001 2024-07-28,01:58:36.000,210,10973535,13325,0,1722131915,13034.780341860001,64.247814690003,53488.34380608 2024-07-28,01:58:37.000,210,10973532,13525,0,1722131916,13034.753396619992,64.24076556000364,53488.33681896001 2024-07-28,01:58:38.000,210,10973515,13685,0,1722131917,13034.746660309997,64.24076556000364,53488.3507932 2024-07-28,01:58:39.000,210,10973563,13325,0,1722131918,13034.719715070001,64.29715859999851,53488.27393488 2024-07-28,01:58:40.000,210,10973508,13485,0,1722131919,13034.733187689992,64.247814690003,53488.27393488 2024-07-28,01:58:41.000,210,10973584,13165,0,1722131920,13034.746660309997,64.28306033999979,53488.33681896001 2024-07-28,01:58:42.000,210,10973566,13405,0,1722131921,13034.719715070001,64.29010946999915,53488.25297352 2024-07-28,01:58:43.000,210,10973549,13605,0,1722131922,13034.746660309997,64.29010946999915,53488.23201216 2024-07-28,01:58:44.000,210,10973506,13485,0,1722131923,13034.746660309997,64.27601121000043,53488.23899928001 2024-07-28,01:58:45.000,210,10973538,13325,0,1722131924,13034.753396619992,64.25486382000236,53488.245986400005 2024-07-28,01:58:46.000,210,10973539,13405,0,1722131925,13034.726451379996,64.29010946999915,53488.26694776001 2024-07-28,01:58:47.000,210,10973552,13685,0,1722131926,13034.719715070001,64.31830599000386,53488.23899928001 2024-07-28,01:58:48.000,210,10973564,13365,0,1722131927,13034.706242449996,64.30420772999787,53488.26694776001 2024-07-28,01:58:49.000,210,10973519,13365,0,1722131928,13034.686033519996,64.31830599000386,53488.245986400005 2024-07-28,01:58:50.000,210,10973530,13485,0,1722131929,13034.659088280001,64.36060077000002,53488.23201216 2024-07-28,01:58:51.000,210,10973518,13485,0,1722131930,13034.632143039991,64.35355164000066,53488.19008944001 2024-07-28,01:58:52.000,210,10973554,13285,0,1722131931,13034.638879350001,64.36060077000002,53488.25297352 2024-07-28,01:58:53.000,210,10973516,13405,0,1722131932,13034.625406729996,64.35355164000066,53488.22502504 2024-07-28,01:58:54.000,210,10973559,13445,0,1722131933,13034.591725179991,64.38879729000473,53488.22502504 2024-07-28,01:58:55.000,210,10973547,13565,0,1722131934,13034.584988869996,64.36060077000002,53488.245986400005 2024-07-28,01:58:56.000,210,10973541,13325,0,1722131935,13034.571516249991,64.3817481599981,53488.148166720006 2024-07-28,01:58:57.000,210,10973518,13525,0,1722131936,13034.564779939996,64.38879729000473,53488.20406368 2024-07-28,01:58:58.000,210,10973522,13565,0,1722131937,13034.544571009996,64.40289555000345,53488.18310232 2024-07-28,01:58:59.000,210,10973537,13325,0,1722131938,13034.504153149996,64.42404294000153,53488.19008944001 2024-07-28,01:59:00.000,210,10973511,13565,0,1722131939,13034.53109838999,64.43814120000025,53488.197076560005 2024-07-28,01:59:01.000,210,10973525,13565,0,1722131940,13034.504153149996,64.47338685000432,53488.20406368 2024-07-28,01:59:02.000,210,10973509,13445,0,1722131941,13034.483944219995,64.47338685000432,53488.245986400005 2024-07-28,01:59:03.000,210,10973524,13285,0,1722131942,13034.49741684,64.4945342400024,53488.25297352 2024-07-28,01:59:04.000,210,10973543,13445,0,1722131943,13034.47047159999,64.51568163000047,53488.2110508 2024-07-28,01:59:05.000,210,10973496,13685,0,1722131944,13034.43679005,64.50158337000175,53488.25297352 2024-07-28,01:59:06.000,210,10973525,13205,0,1722131945,13034.43679005,64.52273075999983,53488.197076560005 2024-07-28,01:59:07.000,210,10973527,13605,0,1722131946,13034.43005373999,64.51568163000047,53488.19008944001 2024-07-28,01:59:08.000,210,10973546,13405,0,1722131947,13034.382899569995,64.52977988999919,53488.20406368 2024-07-28,01:59:09.000,210,10973518,13765,0,1722131948,13034.36942694999,64.52273075999983,53488.18310232 2024-07-28,01:59:10.000,210,10973528,13565,0,1722131949,13034.37616326,64.5579764100039,53488.16214096 2024-07-28,01:59:11.000,210,10973529,13245,0,1722131950,13034.34921801999,64.5579764100039,53488.197076560005 2024-07-28,01:59:12.000,210,10973490,13285,0,1722131951,13034.322272779995,64.5579764100039,53488.23201216 2024-07-28,01:59:13.000,210,10973596,13405,0,1722131952,13034.322272779995,64.60027119000006,53488.20406368 2024-07-28,01:59:14.000,210,10973545,13445,0,1722131953,13034.302063849995,64.5932220600007,53488.2110508 2024-07-28,01:59:15.000,210,10973562,13245,0,1722131954,13034.26838229999,64.62141857999814,53488.22502504 2024-07-28,01:59:16.000,210,10973568,13485,0,1722131955,13034.201019199994,64.63551684000413,53488.21803792001 2024-07-28,01:59:17.000,210,10973564,13285,0,1722131956,13034.20775550999,64.62141857999814,53488.22502504 2024-07-28,01:59:18.000,210,10973555,13325,0,1722131957,13034.16733764999,64.62846771000477,53488.18310232 2024-07-28,01:59:19.000,210,10973563,13325,0,1722131958,13034.12691978999,64.66371336000157,53488.16912808001 2024-07-28,01:59:20.000,210,10973577,13245,0,1722131959,13034.10671085999,64.64961510000285,53488.22502504 2024-07-28,01:59:21.000,210,10973501,13285,0,1722131960,13034.059556689994,64.68486074999964,53488.197076560005 2024-07-28,01:59:22.000,210,10973567,13565,0,1722131961,13034.032611449999,64.691909879999,53488.148166720006 2024-07-28,01:59:23.000,210,10973549,13445,0,1722131962,13033.958512039993,64.71305727000436,53488.197076560005 2024-07-28,01:59:24.000,210,10973547,13405,0,1722131963,13033.958512039993,64.68486074999964,53488.148166720006 2024-07-28,01:59:25.000,210,10973531,13605,0,1722131964,13033.897885249993,64.71305727000436,53488.16214096 2024-07-28,01:59:26.000,210,10973613,13485,0,1722131965,13033.857467389993,64.74830292000115,53488.18310232 2024-07-28,01:59:27.000,210,10973528,13365,0,1722131966,13033.864203699988,64.76240117999987,53488.19008944001 2024-07-28,01:59:28.000,210,10973513,13405,0,1722131967,13033.830522149998,64.73420466000243,53488.2110508 2024-07-28,01:59:29.000,210,10973583,13325,0,1722131968,13033.810313219998,64.74125379000179,53488.18310232 2024-07-28,01:59:30.000,210,10973537,13285,0,1722131969,13033.783367980002,64.77649943999859,53488.20406368 2024-07-28,01:59:31.000,210,10973490,13405,0,1722131970,13033.763159050002,64.8046959600033,53488.16214096 2024-07-28,01:59:32.000,210,10973534,13205,0,1722131971,13033.662114400002,64.79059770000458,53488.127205360004 2024-07-28,01:59:33.000,210,10973582,13605,0,1722131972,13033.689059639997,64.82584335000138,53488.08528264 2024-07-28,01:59:34.000,210,10973569,13405,0,1722131973,13033.641905470002,64.81174509000266,53488.148166720006 2024-07-28,01:59:35.000,210,10973587,13445,0,1722131974,13033.635169159992,64.83289248000074,53488.14117960001 2024-07-28,01:59:36.000,210,10973562,13605,0,1722131975,13033.581278680002,64.8046959600033,53488.12021824001 2024-07-28,01:59:37.000,210,10973509,13405,0,1722131976,13033.554333439992,64.81174509000266,53488.11323112 2024-07-28,01:59:38.000,210,10973552,13605,0,1722131977,13033.554333439992,64.86813813000481,53488.15515384 2024-07-28,01:59:39.000,210,10973548,13405,0,1722131978,13033.547597129997,64.8046959600033,53488.07130840001 2024-07-28,01:59:40.000,210,10973567,13405,0,1722131979,13033.520651890001,64.86813813000481,53488.13419248 2024-07-28,01:59:41.000,210,10973571,13445,0,1722131980,13033.513915579992,64.85403986999881,53488.05733416 2024-07-28,01:59:42.000,210,10973562,13525,0,1722131981,13033.446552479996,64.83289248000074,53488.05034704001 2024-07-28,01:59:43.000,210,10973576,13485,0,1722131982,13033.433079859991,64.88223639000353,53488.05733416 2024-07-28,01:59:44.000,210,10973572,13605,0,1722131983,13033.412870929991,64.86813813000481,53488.06432128 2024-07-28,01:59:45.000,210,10973550,13405,0,1722131984,13033.385925689996,64.8399416100001,53488.0363728 2024-07-28,01:59:46.000,210,10973539,13805,0,1722131985,13033.35898045,64.85403986999881,53487.9665016 2024-07-28,01:59:47.000,210,10973559,13325,0,1722131986,13033.33203520999,64.88223639000353,53487.93855312 2024-07-28,01:59:48.000,210,10973561,13725,0,1722131987,13033.29835366,64.86813813000481,53487.97348872001 2024-07-28,01:59:49.000,210,10973553,13605,0,1722131988,13033.305089969996,64.88928552000289,53487.9665016 2024-07-28,01:59:50.000,210,10973603,13365,0,1722131989,13033.27814473,64.88223639000353,53487.86868192 2024-07-28,01:59:51.000,210,10973597,13365,0,1722131990,13033.23099055999,64.87518726000417,53487.88964328 2024-07-28,01:59:52.000,210,10973531,13245,0,1722131991,13033.21078162999,64.88928552000289,53487.84772056 2024-07-28,01:59:53.000,210,10973500,13165,0,1722131992,13033.264672109995,64.91748204000032,53487.88265616001 2024-07-28,01:59:54.000,210,10973543,13605,0,1722131993,13033.21751794,64.91748204000032,53487.910604640005 2024-07-28,01:59:55.000,210,10973562,13525,0,1722131994,13033.23772687,64.91043291000096,53487.84073344 2024-07-28,01:59:56.000,210,10973522,13405,0,1722131995,13033.183836389995,64.9527276900044,53487.90361752001 2024-07-28,01:59:57.000,210,10973559,13485,0,1722131996,13033.204045319995,64.94567855999776,53487.86868192 2024-07-28,01:59:58.000,210,10973517,13165,0,1722131997,13033.19057269999,64.96682595000311,53487.87566904 2024-07-28,01:59:59.000,210,10973561,13445,0,1722131998,13033.15015483999,64.98092421000183,53487.812784960006 2024-07-28,02:00:00.000,210,10973546,13405,0,1722131999,13033.12994590999,65.01616985999863,53487.84772056 2024-07-28,02:00:01.000,210,10973541,13205,0,1722132000,13033.15015483999,65.00207159999991,53487.78483648001 2024-07-28,02:00:02.000,210,10973515,13365,0,1722132001,13033.15015483999,65.00207159999991,53487.78483648001 2024-07-28,02:00:03.000,210,10973546,13245,0,1722132002,13033.17036376999,65.02321898999799,53487.742913760005 2024-07-28,02:00:04.000,210,10973568,13405,0,1722132003,13033.143418529995,64.99502247000055,53487.79881072 2024-07-28,02:00:05.000,210,10973511,13205,0,1722132004,13033.143418529995,65.00912072999927,53487.742913760005 2024-07-28,02:00:06.000,210,10973543,13365,0,1722132005,13033.11647329,65.03026812000462,53487.76387512001 2024-07-28,02:00:07.000,210,10973553,13245,0,1722132006,13033.10973697999,65.01616985999863,53487.79881072 2024-07-28,02:00:08.000,210,10973555,13605,0,1722132007,13033.11647329,65.00207159999991,53487.694003920005 2024-07-28,02:00:09.000,210,10973603,13525,0,1722132008,13033.103000669995,64.99502247000055,53487.70797816 2024-07-28,02:00:10.000,210,10973552,13445,0,1722132009,13033.143418529995,65.00912072999927,53487.77784936 2024-07-28,02:00:11.000,210,10973569,13445,0,1722132010,13033.09626436,65.03026812000462,53487.76387512001 2024-07-28,02:00:12.000,210,10973547,13285,0,1722132011,13033.08952804999,65.03731725000398,53487.71496528001 2024-07-28,02:00:13.000,210,10973557,13645,0,1722132012,13033.09626436,65.03026812000462,53487.742913760005 2024-07-28,02:00:14.000,210,10973537,13485,0,1722132013,13033.12994590999,65.0514155100027,53487.77784936 2024-07-28,02:00:15.000,210,10973569,13325,0,1722132014,13033.15015483999,65.00207159999991,53487.71496528001 2024-07-28,02:00:16.000,210,10973578,13205,0,1722132015,13033.123209599995,65.05846464000206,53487.7219524 2024-07-28,02:00:17.000,210,10973518,13365,0,1722132016,13033.163627459995,65.07256290000078,53487.7219524 2024-07-28,02:00:18.000,210,10973566,13325,0,1722132017,13033.163627459995,65.05846464000206,53487.70797816 2024-07-28,02:00:19.000,210,10973546,13165,0,1722132018,13033.15015483999,65.0514155100027,53487.7219524 2024-07-28,02:00:20.000,210,10973543,13325,0,1722132019,13033.15689115,65.05846464000206,53487.67304256 2024-07-28,02:00:21.000,210,10973554,13205,0,1722132020,13033.183836389995,65.10780855000485,53487.7219524 2024-07-28,02:00:22.000,210,10973553,13445,0,1722132021,13033.19730901,65.1148576800042,53487.66605544001 2024-07-28,02:00:23.000,210,10973582,13445,0,1722132022,13033.183836389995,65.15715246000036,53487.67304256 2024-07-28,02:00:24.000,210,10973574,13685,0,1722132023,13033.2579358,65.12895594000292,53487.72893952 2024-07-28,02:00:25.000,210,10973561,13045,0,1722132024,13033.224254249995,65.10780855000485,53487.68002968 2024-07-28,02:00:26.000,210,10973610,13325,0,1722132025,13033.21751794,65.12895594000292,53487.694003920005 2024-07-28,02:00:27.000,210,10973540,13245,0,1722132026,13033.244463179995,65.16420158999972,53487.65906832 2024-07-28,02:00:28.000,210,10973588,13325,0,1722132027,13033.23772687,65.16420158999972,53487.65906832 2024-07-28,02:00:29.000,210,10973550,13205,0,1722132028,13033.25119948999,65.14305420000164,53487.72893952 2024-07-28,02:00:30.000,210,10973591,13605,0,1722132029,13033.2579358,65.19239811000443,53487.71496528001 2024-07-28,02:00:31.000,210,10973579,13165,0,1722132030,13033.25119948999,65.17829984999844,53487.70797816 2024-07-28,02:00:32.000,210,10973596,13405,0,1722132031,13033.204045319995,65.15715246000036,53487.65906832 2024-07-28,02:00:33.000,210,10973533,13525,0,1722132032,13033.224254249995,65.1853489799978,53487.63111984 2024-07-28,02:00:34.000,210,10973596,13645,0,1722132033,13033.244463179995,65.19239811000443,53487.60317136 2024-07-28,02:00:35.000,210,10973567,13365,0,1722132034,13033.27140841999,65.1853489799978,53487.61714560001 2024-07-28,02:00:36.000,210,10973576,13245,0,1722132035,13033.27814473,65.19944724000379,53487.624132720004 2024-07-28,02:00:37.000,210,10973562,13285,0,1722132036,13033.33203520999,65.1853489799978,53487.624132720004 2024-07-28,02:00:38.000,210,10973574,13325,0,1722132037,13033.33877152,65.21354550000251,53487.575222880005 2024-07-28,02:00:39.000,210,10973554,13565,0,1722132038,13033.372453069991,65.22059463000187,53487.61015848 2024-07-28,02:00:40.000,210,10973523,13405,0,1722132039,13033.392661999991,65.22764376000123,53487.63810696001 2024-07-28,02:00:41.000,210,10973576,13325,0,1722132040,13033.406134619996,65.28403680000338,53487.61714560001 2024-07-28,02:00:42.000,210,10973600,13445,0,1722132041,13033.392661999991,65.27698767000402,53487.61015848 2024-07-28,02:00:43.000,210,10973550,13405,0,1722132042,13033.500442960001,65.26288940999802,53487.694003920005 2024-07-28,02:00:44.000,210,10973558,13485,0,1722132043,13033.534124509992,65.27698767000402,53487.68701680001 2024-07-28,02:00:45.000,210,10973568,13405,0,1722132044,13033.527388199996,65.26288940999802,53487.68002968 2024-07-28,02:00:46.000,210,10973548,13525,0,1722132045,13033.574542369992,65.31223332000081,53487.65906832 2024-07-28,02:00:47.000,210,10973553,13405,0,1722132046,13033.594751299992,65.30518419000146,53487.63111984 2024-07-28,02:00:48.000,210,10973556,13365,0,1722132047,13033.614960229992,65.30518419000146,53487.68701680001 2024-07-28,02:00:49.000,210,10973494,13605,0,1722132048,13033.668850709997,65.34747897000489,53487.68002968 2024-07-28,02:00:50.000,210,10973605,13285,0,1722132049,13033.668850709997,65.37567549000232,53487.6520812 2024-07-28,02:00:51.000,210,10973573,13405,0,1722132050,13033.716004879992,65.37567549000232,53487.68701680001 2024-07-28,02:00:52.000,210,10973549,13005,0,1722132051,13033.763159050002,65.3968228800004,53487.68701680001 2024-07-28,02:00:53.000,210,10973532,13725,0,1722132052,13033.736213809992,65.41797026999848,53487.68002968 2024-07-28,02:00:54.000,210,10973572,13405,0,1722132053,13033.756422739993,65.43206853000447,53487.694003920005 2024-07-28,02:00:55.000,210,10973536,13445,0,1722132054,13033.823785840003,65.48141243999999,53487.73592664001 2024-07-28,02:00:56.000,210,10973590,13445,0,1722132055,13033.823785840003,65.47436331000063,53487.756887999996 2024-07-28,02:00:57.000,210,10973530,13165,0,1722132056,13033.830522149998,65.51665809000406,53487.756887999996 2024-07-28,02:00:58.000,210,10973555,13565,0,1722132057,13033.877676319993,65.55190374000085,53487.76387512001 2024-07-28,02:00:59.000,210,10973507,13245,0,1722132058,13033.877676319993,65.55190374000085,53487.742913760005 2024-07-28,02:01:00.000,210,10973564,13325,0,1722132059,13033.897885249993,65.58010025999829,53487.791823600004 2024-07-28,02:01:01.000,210,10973561,13325,0,1722132060,13033.884412629988,65.58010025999829,53487.791823600004 2024-07-28,02:01:02.000,210,10973558,13605,0,1722132061,13033.958512039993,65.58010025999829,53487.81977208 2024-07-28,02:01:03.000,210,10973533,13165,0,1722132062,13033.958512039993,65.60124765000364,53487.78483648001 2024-07-28,02:01:04.000,210,10973544,13325,0,1722132063,13034.005666209989,65.6435424299998,53487.84772056 2024-07-28,02:01:05.000,210,10973580,13325,0,1722132064,13034.052820379999,65.69993547000195,53487.84073344 2024-07-28,02:01:06.000,210,10973567,13405,0,1722132065,13034.025875139989,65.69993547000195,53487.87566904 2024-07-28,02:01:07.000,210,10973558,13085,0,1722132066,13034.073029309999,65.69288634000259,53487.88265616001 2024-07-28,02:01:08.000,210,10973515,13405,0,1722132067,13034.059556689994,65.73518111999874,53487.86868192 2024-07-28,02:01:09.000,210,10973539,13285,0,1722132068,13034.059556689994,65.72108286000002,53487.88964328 2024-07-28,02:01:10.000,210,10973540,13565,0,1722132069,13034.086501929989,65.72813198999938,53487.88265616001 2024-07-28,02:01:11.000,210,10973545,13285,0,1722132070,13034.086501929989,65.78452503000153,53487.88265616001 2024-07-28,02:01:12.000,210,10973535,13405,0,1722132071,13034.025875139989,65.77747590000217,53487.87566904 2024-07-28,02:01:13.000,210,10973540,13405,0,1722132072,13034.086501929989,65.79862329000025,53487.91759176 2024-07-28,02:01:14.000,210,10973553,13245,0,1722132073,13034.066292999989,65.79862329000025,53487.910604640005 2024-07-28,02:01:15.000,210,10973511,13325,0,1722132074,13034.066292999989,65.84091807000368,53487.959514480004 2024-07-28,02:01:16.000,210,10973535,13245,0,1722132075,13034.12691978999,65.8550163300024,53487.97348872001 2024-07-28,02:01:17.000,210,10973530,13285,0,1722132076,13034.079765619994,65.90436023999791,53487.93156600001 2024-07-28,02:01:18.000,210,10973545,13405,0,1722132077,13034.12691978999,65.91140937000455,53487.97348872001 2024-07-28,02:01:19.000,210,10973551,13365,0,1722132078,13034.12691978999,65.92550763000327,53487.97348872001 2024-07-28,02:01:20.000,210,10973575,13445,0,1722132079,13034.133656099999,65.98894980000478,53488.02239856001 2024-07-28,02:01:21.000,210,10973525,13205,0,1722132080,13034.133656099999,65.96075328000006,53488.00143720001 2024-07-28,02:01:22.000,210,10973586,13285,0,1722132081,13034.10671085999,65.96075328000006,53488.029385680005 2024-07-28,02:01:23.000,210,10973532,13245,0,1722132082,13034.12691978999,65.94665502000134,53488.029385680005 2024-07-28,02:01:24.000,210,10973554,13605,0,1722132083,13034.10671085999,65.96780240999942,53488.00143720001 2024-07-28,02:01:25.000,210,10973550,13285,0,1722132084,13034.099974549994,65.98894980000478,53488.04335992 2024-07-28,02:01:26.000,210,10973526,13325,0,1722132085,13034.086501929989,66.03124458000093,53488.0363728 2024-07-28,02:01:27.000,210,10973561,13285,0,1722132086,13034.086501929989,65.94665502000134,53488.07130840001 2024-07-28,02:01:28.000,210,10973540,13325,0,1722132087,13034.120183479994,66.0030480600035,53488.04335992 2024-07-28,02:01:29.000,210,10973553,13285,0,1722132088,13034.120183479994,66.0030480600035,53488.09925688001 2024-07-28,02:01:30.000,210,10973579,13205,0,1722132089,13034.120183479994,66.0030480600035,53488.127205360004 2024-07-28,02:01:31.000,210,10973554,13285,0,1722132090,13034.099974549994,66.03829371000029,53488.127205360004 2024-07-28,02:01:32.000,210,10973531,13365,0,1722132091,13034.079765619994,66.04534283999965,53488.078295520005 2024-07-28,02:01:33.000,210,10973569,13325,0,1722132092,13034.073029309999,66.06649022999773,53488.13419248 2024-07-28,02:01:34.000,210,10973529,13285,0,1722132093,13034.059556689994,66.09468675000244,53488.14117960001 2024-07-28,02:01:35.000,210,10973485,13085,0,1722132094,13034.032611449999,66.05944109999837,53488.13419248 2024-07-28,02:01:36.000,210,10973538,13445,0,1722132095,13033.998929899994,66.10878501000116,53488.1761152 2024-07-28,02:01:37.000,210,10973525,13285,0,1722132096,13033.985457279989,66.11583414000052,53488.25297352 2024-07-28,02:01:38.000,210,10973560,13245,0,1722132097,13033.978720969993,66.1017358800018,53488.22502504 2024-07-28,02:01:39.000,210,10973563,13245,0,1722132098,13033.971984659998,66.09468675000244,53488.20406368 2024-07-28,02:01:40.000,210,10973541,13205,0,1722132099,13033.911357869998,66.11583414000052,53488.197076560005 2024-07-28,02:01:41.000,210,10973505,13685,0,1722132100,13033.924830489988,66.1369815299986,53488.21803792001 2024-07-28,02:01:42.000,210,10973562,13525,0,1722132101,13033.877676319993,66.15107979000459,53488.197076560005 2024-07-28,02:01:43.000,210,10973582,13365,0,1722132102,13033.870940009998,66.1369815299986,53488.245986400005 2024-07-28,02:01:44.000,210,10973540,13525,0,1722132103,13033.904621559988,66.18632544000138,53488.280922 2024-07-28,02:01:45.000,210,10973523,13165,0,1722132104,13033.843994770003,66.17222718000266,53488.26694776001 2024-07-28,02:01:46.000,210,10973591,13365,0,1722132105,13033.796840599993,66.19337457000074,53488.2110508 2024-07-28,02:01:47.000,210,10973533,13125,0,1722132106,13033.810313219998,66.1651780500033,53488.22502504 2024-07-28,02:01:48.000,210,10973549,13405,0,1722132107,13033.776631669993,66.18632544000138,53488.22502504 2024-07-28,02:01:49.000,210,10973535,13405,0,1722132108,13033.776631669993,66.2004237000001,53488.26694776001 2024-07-28,02:01:50.000,210,10973552,13445,0,1722132109,13033.769895359997,66.19337457000074,53488.15515384 2024-07-28,02:01:51.000,210,10973555,13685,0,1722132110,13033.689059639997,66.22157108999818,53488.23899928001 2024-07-28,02:01:52.000,210,10973631,13405,0,1722132111,13033.668850709997,66.22862022000481,53488.20406368 2024-07-28,02:01:53.000,210,10973562,13245,0,1722132112,13033.695795949992,66.22157108999818,53488.245986400005 2024-07-28,02:01:54.000,210,10973532,13245,0,1722132113,13033.668850709997,66.23566935000417,53488.26694776001 2024-07-28,02:01:55.000,210,10973497,13445,0,1722132114,13033.675587019992,66.2004237000001,53488.245986400005 2024-07-28,02:01:56.000,210,10973571,13165,0,1722132115,13033.588014989997,66.21452195999882,53488.245986400005 2024-07-28,02:01:57.000,210,10973516,13525,0,1722132116,13033.635169159992,66.24271848000353,53488.2110508 2024-07-28,02:01:58.000,210,10973620,13205,0,1722132117,13033.614960229992,66.22157108999818,53488.294896240004 2024-07-28,02:01:59.000,210,10973584,13445,0,1722132118,13033.547597129997,66.23566935000417,53488.26694776001 2024-07-28,02:02:00.000,210,10973529,13165,0,1722132119,13033.554333439992,66.24976761000289,53488.2110508 2024-07-28,02:02:01.000,210,10973554,13325,0,1722132120,13033.534124509992,66.23566935000417,53488.16912808001 2024-07-28,02:02:02.000,210,10973577,13285,0,1722132121,13033.466761409996,66.25681674000225,53488.16214096 2024-07-28,02:02:03.000,210,10973565,13285,0,1722132122,13033.466761409996,66.23566935000417,53488.18310232 2024-07-28,02:02:04.000,210,10973558,13605,0,1722132123,13033.365716759996,66.23566935000417,53488.08528264 2024-07-28,02:02:05.000,210,10973556,13445,0,1722132124,13033.372453069991,66.28501325999969,53488.09925688001 2024-07-28,02:02:06.000,210,10973515,13285,0,1722132125,13033.33203520999,66.25681674000225,53488.11323112 2024-07-28,02:02:07.000,210,10973567,13325,0,1722132126,13033.29161734999,66.27091500000097,53488.14117960001 2024-07-28,02:02:08.000,210,10973576,13485,0,1722132127,13033.25119948999,66.27091500000097,53488.12021824001 2024-07-28,02:02:09.000,210,10973499,13605,0,1722132128,13033.244463179995,66.27091500000097,53488.11323112 2024-07-28,02:02:10.000,210,10973602,13405,0,1722132129,13033.23099055999,66.29206238999905,53488.09925688001 2024-07-28,02:02:11.000,210,10973527,13445,0,1722132130,13033.204045319995,66.2991115199984,53488.14117960001 2024-07-28,02:02:12.000,210,10973566,13605,0,1722132131,13033.163627459995,66.28501325999969,53488.08528264 2024-07-28,02:02:13.000,210,10973536,13445,0,1722132132,13033.12994590999,66.3132097800044,53488.04335992 2024-07-28,02:02:14.000,210,10973592,13245,0,1722132133,13033.08952804999,66.29206238999905,53488.05733416 2024-07-28,02:02:15.000,210,10973575,13365,0,1722132134,13033.0558465,66.30616064999776,53488.078295520005 2024-07-28,02:02:16.000,210,10973595,13325,0,1722132135,13033.00869232999,66.32025891000376,53488.04335992 2024-07-28,02:02:17.000,210,10973580,13485,0,1722132136,13032.97501078,66.2991115199984,53488.08528264 2024-07-28,02:02:18.000,210,10973623,13445,0,1722132137,13032.981747089994,66.29206238999905,53488.11323112 2024-07-28,02:02:19.000,210,10973558,13325,0,1722132138,13032.900911369994,66.27091500000097,53488.04335992 2024-07-28,02:02:20.000,210,10973538,13565,0,1722132139,13032.880702439994,66.30616064999776,53488.092269759996 2024-07-28,02:02:21.000,210,10973575,13445,0,1722132140,13032.826811959989,66.2991115199984,53488.07130840001 2024-07-28,02:02:22.000,210,10973559,13485,0,1722132141,13032.772921479998,66.27091500000097,53488.04335992 2024-07-28,02:02:23.000,210,10973552,13365,0,1722132142,13032.739239929993,66.2991115199984,53488.05034704001 2024-07-28,02:02:24.000,210,10973558,13445,0,1722132143,13032.678613139993,66.2991115199984,53488.00143720001 2024-07-28,02:02:25.000,210,10973597,13165,0,1722132144,13032.631458969998,66.2991115199984,53487.99445008 2024-07-28,02:02:26.000,210,10973598,13445,0,1722132145,13032.611250039998,66.30616064999776,53487.980475840006 2024-07-28,02:02:27.000,210,10973591,13285,0,1722132146,13032.611250039998,66.27796413000033,53488.01541144 2024-07-28,02:02:28.000,210,10973565,13285,0,1722132147,13032.564095870002,66.30616064999776,53487.9665016 2024-07-28,02:02:29.000,210,10973565,13205,0,1722132148,13032.516941699992,66.30616064999776,53488.01541144 2024-07-28,02:02:30.000,210,10973577,13325,0,1722132149,13032.469787529997,66.32025891000376,53487.97348872001 2024-07-28,02:02:31.000,210,10973550,13605,0,1722132150,13032.469787529997,66.32025891000376,53487.98746296 2024-07-28,02:02:32.000,210,10973605,13485,0,1722132151,13032.402424430002,66.30616064999776,53487.94554024 2024-07-28,02:02:33.000,210,10973552,13485,0,1722132152,13032.422633360002,66.33435717000248,53487.88964328 2024-07-28,02:02:34.000,210,10973611,13325,0,1722132153,13032.395688119992,66.32025891000376,53487.86868192 2024-07-28,02:02:35.000,210,10973540,13405,0,1722132154,13032.362006570002,66.2991115199984,53487.88964328 2024-07-28,02:02:36.000,210,10973560,13405,0,1722132155,13032.348533949997,66.32730804000312,53487.90361752001 2024-07-28,02:02:37.000,210,10973597,13285,0,1722132156,13032.362006570002,66.29206238999905,53487.88265616001 2024-07-28,02:02:38.000,210,10973592,13285,0,1722132157,13032.308116089996,66.3132097800044,53487.86868192 2024-07-28,02:02:39.000,210,10973549,13285,0,1722132158,13032.281170850001,66.32025891000376,53487.95252736001 2024-07-28,02:02:40.000,210,10973595,13445,0,1722132159,13032.220544060001,66.27796413000033,53487.8966304 2024-07-28,02:02:41.000,210,10973519,13285,0,1722132160,13032.213807749991,66.29206238999905,53487.87566904 2024-07-28,02:02:42.000,210,10973575,13325,0,1722132161,13032.186862509996,66.25681674000225,53487.88265616001 2024-07-28,02:02:43.000,210,10973581,13165,0,1722132162,13032.153180959991,66.27091500000097,53487.84073344 2024-07-28,02:02:44.000,210,10973557,13205,0,1722132163,13032.11276309999,66.27091500000097,53487.8267592 2024-07-28,02:02:45.000,210,10973535,13405,0,1722132164,13032.126235719996,66.24271848000353,53487.812784960006 2024-07-28,02:02:46.000,210,10973553,13405,0,1722132165,13032.09255416999,66.24976761000289,53487.79881072 2024-07-28,02:02:47.000,210,10973569,13205,0,1722132166,13032.07234523999,66.22157108999818,53487.791823600004 2024-07-28,02:02:48.000,210,10973590,13525,0,1722132167,13032.03866369,66.23566935000417,53487.756887999996 2024-07-28,02:02:49.000,210,10973522,13245,0,1722132168,13032.03866369,66.22862022000481,53487.66605544001 2024-07-28,02:02:50.000,210,10973559,13445,0,1722132169,13032.025191069995,66.24271848000353,53487.71496528001 2024-07-28,02:02:51.000,210,10973615,13245,0,1722132170,13031.984773209995,66.22862022000481,53487.694003920005 2024-07-28,02:02:52.000,210,10973539,13325,0,1722132171,13031.95782797,66.22862022000481,53487.694003920005 2024-07-28,02:02:53.000,210,10973548,13325,0,1722132172,13031.924146419995,66.22862022000481,53487.63810696001 2024-07-28,02:02:54.000,210,10973557,13325,0,1722132173,13031.944355349995,66.20747282999946,53487.6520812 2024-07-28,02:02:55.000,210,10973588,13245,0,1722132174,13031.95109165999,66.18632544000138,53487.624132720004 2024-07-28,02:02:56.000,210,10973607,13365,0,1722132175,13031.91067379999,66.2004237000001,53487.624132720004 2024-07-28,02:02:57.000,210,10973552,13125,0,1722132176,13031.91741011,66.2004237000001,53487.63810696001 2024-07-28,02:02:58.000,210,10973584,13245,0,1722132177,13031.89720118,66.2004237000001,53487.58221 2024-07-28,02:02:59.000,210,10973570,13325,0,1722132178,13031.85678332,66.19337457000074,53487.59618424001 2024-07-28,02:03:00.000,210,10973568,13765,0,1722132179,13031.863519629995,66.17927631000202,53487.60317136 2024-07-28,02:03:01.000,210,10973513,13285,0,1722132180,13031.883728559995,66.17927631000202,53487.575222880005 2024-07-28,02:03:02.000,210,10973581,13445,0,1722132181,13031.85678332,66.18632544000138,53487.59618424001 2024-07-28,02:03:03.000,210,10973526,13285,0,1722132182,13031.863519629995,66.17222718000266,53487.589197119996 2024-07-28,02:03:04.000,210,10973565,13325,0,1722132183,13031.823101769995,66.17927631000202,53487.56823576001 2024-07-28,02:03:05.000,210,10973538,13445,0,1722132184,13031.83657439,66.17222718000266,53487.59618424001 2024-07-28,02:03:06.000,210,10973573,13565,0,1722132185,13031.82983807999,66.17927631000202,53487.589197119996 2024-07-28,02:03:07.000,210,10973575,13405,0,1722132186,13031.823101769995,66.15812892000395,53487.51932592001 2024-07-28,02:03:08.000,210,10973591,13285,0,1722132187,13031.76921128999,66.18632544000138,53487.526313040005 2024-07-28,02:03:09.000,210,10973585,13245,0,1722132188,13031.735529739999,66.1651780500033,53487.477403200006 2024-07-28,02:03:10.000,210,10973557,13445,0,1722132189,13031.762474979994,66.15107979000459,53487.47041608001 2024-07-28,02:03:11.000,210,10973589,13525,0,1722132190,13031.72879342999,66.15812892000395,53487.49137744 2024-07-28,02:03:12.000,210,10973565,13525,0,1722132191,13031.70858449999,66.17927631000202,53487.47041608001 2024-07-28,02:03:13.000,210,10973576,13205,0,1722132192,13031.695111879999,66.17927631000202,53487.46342896 2024-07-28,02:03:14.000,210,10973545,13485,0,1722132193,13031.75573867,66.17222718000266,53487.49836456001 2024-07-28,02:03:15.000,210,10973605,13405,0,1722132194,13031.70858449999,66.17927631000202,53487.48439032 2024-07-28,02:03:16.000,210,10973530,13325,0,1722132195,13031.681639259994,66.14403065999795,53487.477403200006 2024-07-28,02:03:17.000,210,10973533,13605,0,1722132196,13031.654694019999,66.15812892000395,53487.4424676 2024-07-28,02:03:18.000,210,10973587,13365,0,1722132197,13031.68837556999,66.17927631000202,53487.43548048 2024-07-28,02:03:19.000,210,10973567,13405,0,1722132198,13031.695111879999,66.15107979000459,53487.456441840004 2024-07-28,02:03:20.000,210,10973589,13485,0,1722132199,13031.681639259994,66.17927631000202,53487.42849336001 2024-07-28,02:03:21.000,210,10973524,13405,0,1722132200,13031.668166639989,66.1651780500033,53487.40054488001 2024-07-28,02:03:22.000,210,10973543,13365,0,1722132201,13031.621012469994,66.12993239999923,53487.30272520001 2024-07-28,02:03:23.000,210,10973504,13645,0,1722132202,13031.641221399994,66.12288326999987,53487.421506239996 2024-07-28,02:03:24.000,210,10973584,13445,0,1722132203,13031.627748779989,66.14403065999795,53487.41451912 2024-07-28,02:03:25.000,210,10973531,13085,0,1722132204,13031.661430329994,66.14403065999795,53487.42849336001 2024-07-28,02:03:26.000,210,10973573,13605,0,1722132205,13031.654694019999,66.15812892000395,53487.32368656 2024-07-28,02:03:27.000,210,10973557,13445,0,1722132206,13031.654694019999,66.15107979000459,53487.39355776 2024-07-28,02:03:28.000,210,10973562,13445,0,1722132207,13031.674902949999,66.15812892000395,53487.35163504001 2024-07-28,02:03:29.000,210,10973557,13045,0,1722132208,13031.681639259994,66.1017358800018,53487.3376608 2024-07-28,02:03:30.000,210,10973551,13285,0,1722132209,13031.668166639989,66.1017358800018,53487.3725964 2024-07-28,02:03:31.000,210,10973535,13285,0,1722132210,13031.654694019999,66.15107979000459,53487.40054488001 2024-07-28,02:03:32.000,210,10973562,13245,0,1722132211,13031.668166639989,66.12993239999923,53487.35163504001 2024-07-28,02:03:33.000,210,10973577,13445,0,1722132212,13031.701848189994,66.12288326999987,53487.358622160005 2024-07-28,02:03:34.000,210,10973618,13325,0,1722132213,13031.681639259994,66.12288326999987,53487.37958352001 2024-07-28,02:03:35.000,210,10973570,13565,0,1722132214,13031.668166639989,66.10878501000116,53487.358622160005 2024-07-28,02:03:36.000,210,10973550,13365,0,1722132215,13031.668166639989,66.12288326999987,53487.358622160005 2024-07-28,02:03:37.000,210,10973554,13125,0,1722132216,13031.681639259994,66.11583414000052,53487.36560928 2024-07-28,02:03:38.000,210,10973555,13325,0,1722132217,13031.654694019999,66.11583414000052,53487.38657064 2024-07-28,02:03:39.000,210,10973542,13605,0,1722132218,13031.641221399994,66.12993239999923,53487.309712320006 2024-07-28,02:03:40.000,210,10973541,13285,0,1722132219,13031.600803539994,66.09468675000244,53487.30272520001 2024-07-28,02:03:41.000,210,10973512,13285,0,1722132220,13031.621012469994,66.12993239999923,53487.32368656 2024-07-28,02:03:42.000,210,10973602,13245,0,1722132221,13031.607539849989,66.11583414000052,53487.28176384001 2024-07-28,02:03:43.000,210,10973593,13285,0,1722132222,13031.634485089999,66.1017358800018,53487.26080248001 2024-07-28,02:03:44.000,210,10973577,13205,0,1722132223,13031.553649369998,66.08763762000308,53487.21189264001 2024-07-28,02:03:45.000,210,10973558,13565,0,1722132224,13031.594067229998,66.09468675000244,53487.288750960004 2024-07-28,02:03:46.000,210,10973577,13445,0,1722132225,13031.587330919989,66.09468675000244,53487.239841120005 2024-07-28,02:03:47.000,210,10973563,13445,0,1722132226,13031.553649369998,66.10878501000116,53487.21189264001 2024-07-28,02:03:48.000,210,10973571,13365,0,1722132227,13031.546913059989,66.06649022999773,53487.21887976 2024-07-28,02:03:49.000,210,10973570,13285,0,1722132228,13031.526704129989,66.10878501000116,53487.15599568 2024-07-28,02:03:50.000,210,10973557,13165,0,1722132229,13031.506495199988,66.08763762000308,53487.14900856 2024-07-28,02:03:51.000,210,10973565,13565,0,1722132230,13031.506495199988,66.08763762000308,53487.11407296001 2024-07-28,02:03:52.000,210,10973526,13245,0,1722132231,13031.459341029993,66.05944109999837,53487.142021440006 2024-07-28,02:03:53.000,210,10973534,13285,0,1722132232,13031.513231509998,66.08058849000372,53487.15599568 2024-07-28,02:03:54.000,210,10973581,13365,0,1722132233,13031.472813649998,66.09468675000244,53487.13503432001 2024-07-28,02:03:55.000,210,10973636,13405,0,1722132234,13031.445868409988,66.1017358800018,53487.03721464 2024-07-28,02:03:56.000,210,10973517,13325,0,1722132235,13031.452604719998,66.08058849000372,53487.10708584 2024-07-28,02:03:57.000,210,10973539,13085,0,1722132236,13031.439132099993,66.08763762000308,53487.10708584 2024-07-28,02:03:58.000,210,10973590,13365,0,1722132237,13031.432395789998,66.04534283999965,53487.07913736 2024-07-28,02:03:59.000,210,10973549,13325,0,1722132238,13031.412186859998,66.04534283999965,53487.08612448001 2024-07-28,02:04:00.000,210,10973567,13405,0,1722132239,13031.405450550003,66.06649022999773,53487.072150240005 2024-07-28,02:04:01.000,210,10973575,13365,0,1722132240,13031.425659480003,66.05944109999837,53487.07913736 2024-07-28,02:04:02.000,210,10973515,13285,0,1722132241,13031.331351139997,66.05944109999837,53487.06516312001 2024-07-28,02:04:03.000,210,10973542,13405,0,1722132242,13031.371768999998,66.07353936000436,53487.08612448001 2024-07-28,02:04:04.000,210,10973553,13325,0,1722132243,13031.378505309993,66.05944109999837,53487.05118888 2024-07-28,02:04:05.000,210,10973537,13125,0,1722132244,13031.317878519993,66.04534283999965,53487.058176 2024-07-28,02:04:06.000,210,10973574,13445,0,1722132245,13031.331351139997,66.05944109999837,53487.058176 2024-07-28,02:04:07.000,210,10973539,13405,0,1722132246,13031.270724349997,66.06649022999773,53487.05118888 2024-07-28,02:04:08.000,210,10973560,13445,0,1722132247,13031.317878519993,66.08763762000308,53487.04420176001 2024-07-28,02:04:09.000,210,10973573,13405,0,1722132248,13031.250515419997,66.04534283999965,53487.03022752 2024-07-28,02:04:10.000,210,10973584,13325,0,1722132249,13031.284196970002,66.02419545000157,53487.04420176001 2024-07-28,02:04:11.000,210,10973600,13445,0,1722132250,13031.237042799992,66.05239196999901,53486.99529192001 2024-07-28,02:04:12.000,210,10973526,13325,0,1722132251,13031.223570180002,66.05239196999901,53486.974330560006 2024-07-28,02:04:13.000,210,10973546,13485,0,1722132252,13031.216833869992,66.02419545000157,53486.91843360001 2024-07-28,02:04:14.000,210,10973558,13525,0,1722132253,13031.210097559997,66.01714632000221,53486.91843360001 2024-07-28,02:04:15.000,210,10973540,13125,0,1722132254,13031.203361250002,66.01714632000221,53486.91144648 2024-07-28,02:04:16.000,210,10973610,13245,0,1722132255,13031.189888629997,66.0030480600035,53486.86952376 2024-07-28,02:04:17.000,210,10973543,13125,0,1722132256,13031.156207079992,66.01009719000285,53486.91144648 2024-07-28,02:04:18.000,210,10973622,13405,0,1722132257,13031.162943390002,66.01714632000221,53486.89048512 2024-07-28,02:04:19.000,210,10973532,13325,0,1722132258,13031.162943390002,66.01009719000285,53486.82760104001 2024-07-28,02:04:20.000,210,10973585,13205,0,1722132259,13031.122525530001,65.98894980000478,53486.89048512 2024-07-28,02:04:21.000,210,10973586,13085,0,1722132260,13031.169679699997,65.97485153999878,53486.883498 2024-07-28,02:04:22.000,210,10973585,13485,0,1722132261,13031.102316600001,65.98190066999814,53486.82760104001 2024-07-28,02:04:23.000,210,10973595,13605,0,1722132262,13031.135998149992,65.96780240999942,53486.84157528 2024-07-28,02:04:24.000,210,10973587,13285,0,1722132263,13031.129261839997,65.97485153999878,53486.82061392 2024-07-28,02:04:25.000,210,10973531,13325,0,1722132264,13031.135998149992,65.97485153999878,53486.83458816 2024-07-28,02:04:26.000,210,10973580,13245,0,1722132265,13031.135998149992,65.94665502000134,53486.8136268 2024-07-28,02:04:27.000,210,10973560,13085,0,1722132266,13031.142734460002,65.96780240999942,53486.8136268 2024-07-28,02:04:28.000,210,10973556,13405,0,1722132267,13031.129261839997,65.93960589000199,53486.806639680006 2024-07-28,02:04:29.000,210,10973509,13245,0,1722132268,13031.196624939992,65.92550763000327,53486.8136268 2024-07-28,02:04:30.000,210,10973568,13405,0,1722132269,13031.176416009992,65.98190066999814,53486.84856240001 2024-07-28,02:04:31.000,210,10973577,13445,0,1722132270,13031.176416009992,65.97485153999878,53486.785678320004 2024-07-28,02:04:32.000,210,10973571,13445,0,1722132271,13031.162943390002,65.96075328000006,53486.7437556 2024-07-28,02:04:33.000,210,10973553,13325,0,1722132272,13031.122525530001,65.98190066999814,53486.72279424 2024-07-28,02:04:34.000,210,10973561,13445,0,1722132273,13031.102316600001,65.94665502000134,53486.736768480005 2024-07-28,02:04:35.000,210,10973584,13125,0,1722132274,13031.109052909997,65.97485153999878,53486.75772984001 2024-07-28,02:04:36.000,210,10973552,13365,0,1722132275,13031.135998149992,65.98894980000478,53486.71580712 2024-07-28,02:04:37.000,210,10973578,13285,0,1722132276,13031.135998149992,65.96780240999942,53486.687858640005 2024-07-28,02:04:38.000,210,10973575,13325,0,1722132277,13031.102316600001,65.96780240999942,53486.72978136001 2024-07-28,02:04:39.000,210,10973517,13285,0,1722132278,13031.122525530001,65.94665502000134,53486.70882000001 2024-07-28,02:04:40.000,210,10973552,13405,0,1722132279,13031.095580289992,65.96075328000006,53486.687858640005 2024-07-28,02:04:41.000,210,10973553,13325,0,1722132280,13031.075371359992,65.94665502000134,53486.64593592 2024-07-28,02:04:42.000,210,10973601,13165,0,1722132281,13031.061898740001,65.9537041500007,53486.638948800006 2024-07-28,02:04:43.000,210,10973591,13325,0,1722132282,13031.068635049996,65.94665502000134,53486.64593592 2024-07-28,02:04:44.000,210,10973525,13285,0,1722132283,13031.061898740001,65.96780240999942,53486.62497456 2024-07-28,02:04:45.000,210,10973535,13405,0,1722132284,13031.095580289992,65.97485153999878,53486.63196168001 2024-07-28,02:04:46.000,210,10973574,13525,0,1722132285,13031.082107670001,65.97485153999878,53486.63196168001 2024-07-28,02:04:47.000,210,10973565,13605,0,1722132286,13031.095580289992,65.97485153999878,53486.59702608 2024-07-28,02:04:48.000,210,10973599,13085,0,1722132287,13031.095580289992,65.97485153999878,53486.57606472 2024-07-28,02:04:49.000,210,10973527,13205,0,1722132288,13031.088843979996,66.03829371000029,53486.59702608 2024-07-28,02:04:50.000,210,10973572,13205,0,1722132289,13031.088843979996,65.97485153999878,53486.6040132 2024-07-28,02:04:51.000,210,10973558,13245,0,1722132290,13031.082107670001,65.99599893000413,53486.569077600005 2024-07-28,02:04:52.000,210,10973542,13445,0,1722132291,13031.082107670001,65.99599893000413,53486.534142 2024-07-28,02:04:53.000,210,10973526,13245,0,1722132292,13031.122525530001,65.99599893000413,53486.534142 2024-07-28,02:04:54.000,210,10973536,13085,0,1722132293,13031.135998149992,65.98894980000478,53486.56209048001 2024-07-28,02:04:55.000,210,10973550,13445,0,1722132294,13031.149470769997,65.99599893000413,53486.57606472 2024-07-28,02:04:56.000,210,10973599,13285,0,1722132295,13031.142734460002,66.03829371000029,53486.569077600005 2024-07-28,02:04:57.000,210,10973567,13205,0,1722132296,13031.203361250002,66.01714632000221,53486.54112912001 2024-07-28,02:04:58.000,210,10973596,13285,0,1722132297,13031.183152320002,66.0030480600035,53486.57606472 2024-07-28,02:04:59.000,210,10973531,13525,0,1722132298,13031.189888629997,66.0030480600035,53486.534142 2024-07-28,02:05:00.000,210,10973582,13085,0,1722132299,13031.263988040002,66.0030480600035,53486.56209048001 2024-07-28,02:05:01.000,210,10973535,13405,0,1722132300,13031.237042799992,65.98894980000478,53486.57606472 2024-07-28,02:05:02.000,210,10973516,13245,0,1722132301,13031.216833869992,66.02419545000157,53486.55510336 2024-07-28,02:05:03.000,210,10973562,13125,0,1722132302,13031.263988040002,66.05239196999901,53486.6040132 2024-07-28,02:05:04.000,210,10973564,13325,0,1722132303,13031.284196970002,66.05239196999901,53486.57606472 2024-07-28,02:05:05.000,210,10973551,13125,0,1722132304,13031.257251729992,66.05944109999837,53486.57606472 2024-07-28,02:05:06.000,210,10973566,13245,0,1722132305,13031.270724349997,66.08058849000372,53486.61100032001 2024-07-28,02:05:07.000,210,10973574,13405,0,1722132306,13031.250515419997,66.10878501000116,53486.55510336 2024-07-28,02:05:08.000,210,10973563,13325,0,1722132307,13031.297669589992,66.1017358800018,53486.57606472 2024-07-28,02:05:09.000,210,10973551,13205,0,1722132308,13031.331351139997,66.08058849000372,53486.59702608 2024-07-28,02:05:10.000,210,10973600,13245,0,1722132309,13031.311142209997,66.08058849000372,53486.569077600005 2024-07-28,02:05:11.000,210,10973526,13605,0,1722132310,13031.311142209997,66.1017358800018,53486.56209048001 2024-07-28,02:05:12.000,210,10973512,13485,0,1722132311,13031.344823760002,66.11583414000052,53486.56209048001 2024-07-28,02:05:13.000,210,10973547,13485,0,1722132312,13031.371768999998,66.10878501000116,53486.58305184001 2024-07-28,02:05:14.000,210,10973552,13245,0,1722132313,13031.385241620002,66.1017358800018,53486.59702608 2024-07-28,02:05:15.000,210,10973547,13445,0,1722132314,13031.385241620002,66.09468675000244,53486.65991016001 2024-07-28,02:05:16.000,210,10973572,13365,0,1722132315,13031.371768999998,66.10878501000116,53486.59702608 2024-07-28,02:05:17.000,210,10973522,13285,0,1722132316,13031.365032690002,66.11583414000052,53486.617987440004 2024-07-28,02:05:18.000,210,10973573,13445,0,1722132317,13031.378505309993,66.09468675000244,53486.57606472 2024-07-28,02:05:19.000,210,10973573,13205,0,1722132318,13031.358296379993,66.08058849000372,53486.62497456 2024-07-28,02:05:20.000,210,10973544,13245,0,1722132319,13031.338087449993,66.05944109999837,53486.617987440004 2024-07-28,02:05:21.000,210,10973535,13365,0,1722132320,13031.331351139997,66.08763762000308,53486.63196168001 2024-07-28,02:05:22.000,210,10973527,13245,0,1722132321,13031.317878519993,66.08058849000372,53486.54112912001 2024-07-28,02:05:23.000,210,10973497,13325,0,1722132322,13031.317878519993,66.05944109999837,53486.57606472 2024-07-28,02:05:24.000,210,10973580,13365,0,1722132323,13031.324614830002,66.05944109999837,53486.57606472 2024-07-28,02:05:25.000,210,10973515,13645,0,1722132324,13031.351560069998,66.02419545000157,53486.62497456 2024-07-28,02:05:26.000,210,10973525,13325,0,1722132325,13031.297669589992,66.02419545000157,53486.63196168001 2024-07-28,02:05:27.000,210,10973544,13405,0,1722132326,13031.277460659992,66.03829371000029,53486.66689728 2024-07-28,02:05:28.000,210,10973540,13405,0,1722132327,13031.270724349997,66.01714632000221,53486.617987440004 2024-07-28,02:05:29.000,210,10973554,13245,0,1722132328,13031.284196970002,66.01714632000221,53486.617987440004 2024-07-28,02:05:30.000,210,10973522,13325,0,1722132329,13031.317878519993,66.04534283999965,53486.69484576 2024-07-28,02:05:31.000,210,10973560,13325,0,1722132330,13031.284196970002,66.02419545000157,53486.66689728 2024-07-28,02:05:32.000,210,10973547,13325,0,1722132331,13031.317878519993,66.02419545000157,53486.687858640005 2024-07-28,02:05:33.000,210,10973506,13285,0,1722132332,13031.311142209997,65.99599893000413,53486.65292304 2024-07-28,02:05:34.000,210,10973548,13205,0,1722132333,13031.324614830002,66.01714632000221,53486.71580712 2024-07-28,02:05:35.000,210,10973506,13405,0,1722132334,13031.338087449993,65.99599893000413,53486.72978136001 2024-07-28,02:05:36.000,210,10973549,13405,0,1722132335,13031.344823760002,65.99599893000413,53486.72978136001 2024-07-28,02:05:37.000,210,10973537,13205,0,1722132336,13031.331351139997,65.98894980000478,53486.638948800006 2024-07-28,02:05:38.000,210,10973575,13245,0,1722132337,13031.344823760002,65.9537041500007,53486.736768480005 2024-07-28,02:05:39.000,210,10973542,13005,0,1722132338,13031.365032690002,66.01009719000285,53486.64593592 2024-07-28,02:05:40.000,210,10973523,13365,0,1722132339,13031.405450550003,66.01009719000285,53486.63196168001 2024-07-28,02:05:41.000,210,10973520,13405,0,1722132340,13031.405450550003,65.99599893000413,53486.62497456 2024-07-28,02:05:42.000,210,10973545,13245,0,1722132341,13031.385241620002,65.96780240999942,53486.65292304 2024-07-28,02:05:43.000,210,10973488,13245,0,1722132342,13031.338087449993,65.99599893000413,53486.62497456 2024-07-28,02:05:44.000,210,10973553,13365,0,1722132343,13031.365032690002,65.98190066999814,53486.62497456 2024-07-28,02:05:45.000,210,10973547,13245,0,1722132344,13031.371768999998,65.98894980000478,53486.63196168001 2024-07-28,02:05:46.000,210,10973553,13125,0,1722132345,13031.351560069998,65.96075328000006,53486.62497456 2024-07-28,02:05:47.000,210,10973553,13525,0,1722132346,13031.331351139997,65.99599893000413,53486.6040132 2024-07-28,02:05:48.000,210,10973565,13325,0,1722132347,13031.317878519993,66.03829371000029,53486.61100032001 2024-07-28,02:05:49.000,210,10973511,13245,0,1722132348,13031.263988040002,66.01009719000285,53486.617987440004 2024-07-28,02:05:50.000,210,10973560,12925,0,1722132349,13031.257251729992,66.01714632000221,53486.65292304 2024-07-28,02:05:51.000,210,10973547,13245,0,1722132350,13031.237042799992,66.03829371000029,53486.6738844 2024-07-28,02:05:52.000,210,10973522,13125,0,1722132351,13031.270724349997,66.02419545000157,53486.65991016001 2024-07-28,02:05:53.000,210,10973509,13165,0,1722132352,13031.263988040002,66.03124458000093,53486.65292304 2024-07-28,02:05:54.000,210,10973530,13245,0,1722132353,13031.257251729992,66.01714632000221,53486.6040132 2024-07-28,02:05:55.000,210,10973532,13285,0,1722132354,13031.237042799992,66.03124458000093,53486.6738844 2024-07-28,02:05:56.000,210,10973544,13445,0,1722132355,13031.203361250002,66.01714632000221,53486.62497456 2024-07-28,02:05:57.000,210,10973533,13445,0,1722132356,13031.196624939992,66.0030480600035,53486.62497456 2024-07-28,02:05:58.000,210,10973585,13565,0,1722132357,13031.189888629997,66.01009719000285,53486.638948800006 2024-07-28,02:05:59.000,210,10973561,13445,0,1722132358,13031.156207079992,66.03829371000029,53486.64593592 2024-07-28,02:06:00.000,210,10973589,13285,0,1722132359,13031.156207079992,65.99599893000413,53486.68087152001 2024-07-28,02:06:01.000,210,10973528,13325,0,1722132360,13031.115789219992,66.0030480600035,53486.68087152001 2024-07-28,02:06:02.000,210,10973534,13165,0,1722132361,13031.082107670001,65.96075328000006,53486.617987440004 2024-07-28,02:06:03.000,210,10973553,13285,0,1722132362,13031.102316600001,65.97485153999878,53486.62497456 2024-07-28,02:06:04.000,210,10973543,13245,0,1722132363,13031.075371359992,65.96075328000006,53486.687858640005 2024-07-28,02:06:05.000,210,10973568,13205,0,1722132364,13031.055162429991,65.96075328000006,53486.66689728 2024-07-28,02:06:06.000,210,10973560,13285,0,1722132365,13031.068635049996,65.98894980000478,53486.6738844 2024-07-28,02:06:07.000,210,10973533,13325,0,1722132366,13031.041689810001,65.96780240999942,53486.69484576 2024-07-28,02:06:08.000,210,10973541,13285,0,1722132367,13031.021480880001,65.96780240999942,53486.65991016001 2024-07-28,02:06:09.000,210,10973521,13405,0,1722132368,13031.034953499991,65.96780240999942,53486.70882000001 2024-07-28,02:06:10.000,210,10973553,13485,0,1722132369,13031.034953499991,65.9537041500007,53486.65292304 2024-07-28,02:06:11.000,210,10973581,13605,0,1722132370,13031.034953499991,65.96780240999942,53486.68087152001 2024-07-28,02:06:12.000,210,10973506,13005,0,1722132371,13031.034953499991,65.96075328000006,53486.63196168001 2024-07-28,02:06:13.000,210,10973511,13605,0,1722132372,13031.055162429991,65.93960589000199,53486.65991016001 2024-07-28,02:06:14.000,210,10973557,13485,0,1722132373,13031.021480880001,65.94665502000134,53486.68087152001 2024-07-28,02:06:15.000,210,10973587,13365,0,1722132374,13031.034953499991,65.93960589000199,53486.68087152001 2024-07-28,02:06:16.000,210,10973553,13365,0,1722132375,13031.028217189996,65.93960589000199,53486.68087152001 2024-07-28,02:06:17.000,210,10973507,13125,0,1722132376,13031.008008259996,65.91140937000455,53486.68087152001 2024-07-28,02:06:18.000,210,10973582,13445,0,1722132377,13031.008008259996,65.91140937000455,53486.70183288 2024-07-28,02:06:19.000,210,10973539,13005,0,1722132378,13031.014744569991,65.92550763000327,53486.68087152001 2024-07-28,02:06:20.000,210,10973592,13245,0,1722132379,13031.008008259996,65.9537041500007,53486.63196168001 2024-07-28,02:06:21.000,210,10973552,13285,0,1722132380,13031.014744569991,65.92550763000327,53486.71580712 2024-07-28,02:06:22.000,210,10973550,13605,0,1722132381,13031.008008259996,65.94665502000134,53486.66689728 2024-07-28,02:06:23.000,210,10973614,13525,0,1722132382,13031.041689810001,65.96780240999942,53486.72279424 2024-07-28,02:06:24.000,210,10973533,13365,0,1722132383,13031.021480880001,65.94665502000134,53486.69484576 2024-07-28,02:06:25.000,210,10973548,13205,0,1722132384,13031.034953499991,65.91140937000455,53486.687858640005 2024-07-28,02:06:26.000,210,10973560,13325,0,1722132385,13030.987799329996,65.90436023999791,53486.70183288 2024-07-28,02:06:27.000,210,10973563,13565,0,1722132386,13031.021480880001,65.89731110999855,53486.72978136001 2024-07-28,02:06:28.000,210,10973581,13525,0,1722132387,13031.028217189996,65.89731110999855,53486.69484576 2024-07-28,02:06:29.000,210,10973568,13285,0,1722132388,13031.021480880001,65.8902619799992,53486.7437556 2024-07-28,02:06:30.000,210,10973595,13485,0,1722132389,13031.014744569991,65.91845850000391,53486.75074272001 2024-07-28,02:06:31.000,210,10973539,13285,0,1722132390,13030.994535639991,65.91845850000391,53486.77170408 2024-07-28,02:06:32.000,210,10973550,13645,0,1722132391,13030.987799329996,65.89731110999855,53486.72978136001 2024-07-28,02:06:33.000,210,10973553,13245,0,1722132392,13031.034953499991,65.8902619799992,53486.77869120001 2024-07-28,02:06:34.000,210,10973574,13125,0,1722132393,13031.021480880001,65.89731110999855,53486.82061392 2024-07-28,02:06:35.000,210,10973573,13125,0,1722132394,13031.055162429991,65.91140937000455,53486.785678320004 2024-07-28,02:06:36.000,210,10973573,13405,0,1722132395,13031.082107670001,65.89731110999855,53486.76471696 2024-07-28,02:06:37.000,210,10973551,13285,0,1722132396,13031.068635049996,65.8902619799992,53486.77869120001 2024-07-28,02:06:38.000,210,10973573,13525,0,1722132397,13031.068635049996,65.8902619799992,53486.86253664 2024-07-28,02:06:39.000,210,10973590,13085,0,1722132398,13031.088843979996,65.88321284999984,53486.806639680006 2024-07-28,02:06:40.000,210,10973587,13085,0,1722132399,13031.102316600001,65.8902619799992,53486.82061392 2024-07-28,02:06:41.000,210,10973561,13565,0,1722132400,13031.129261839997,65.86911459000112,53486.785678320004 2024-07-28,02:06:42.000,210,10973596,13245,0,1722132401,13031.115789219992,65.90436023999791,53486.82061392 2024-07-28,02:06:43.000,210,10973529,13685,0,1722132402,13031.183152320002,65.8902619799992,53486.86952376 2024-07-28,02:06:44.000,210,10973568,13125,0,1722132403,13031.189888629997,65.87616372000048,53486.86253664 2024-07-28,02:06:45.000,210,10973559,13325,0,1722132404,13031.183152320002,65.84796720000304,53486.91144648 2024-07-28,02:06:46.000,210,10973586,13405,0,1722132405,13031.196624939992,65.86911459000112,53486.86952376 2024-07-28,02:06:47.000,210,10973594,13285,0,1722132406,13031.230306489997,65.86911459000112,53486.86253664 2024-07-28,02:06:48.000,210,10973602,13605,0,1722132407,13031.216833869992,65.86206546000176,53486.91144648 2024-07-28,02:06:49.000,210,10973563,13245,0,1722132408,13031.257251729992,65.8550163300024,53486.91144648 2024-07-28,02:06:50.000,210,10973604,13405,0,1722132409,13031.284196970002,65.8550163300024,53486.9883048 2024-07-28,02:06:51.000,210,10973618,13325,0,1722132410,13031.277460659992,65.84091807000368,53486.953369200004 2024-07-28,02:06:52.000,210,10973581,13405,0,1722132411,13031.304405900002,65.83386894000432,53486.89747224001 2024-07-28,02:06:53.000,210,10973578,13445,0,1722132412,13031.344823760002,65.84796720000304,53486.94638208001 2024-07-28,02:06:54.000,210,10973568,13245,0,1722132413,13031.351560069998,65.84796720000304,53486.99529192001 2024-07-28,02:06:55.000,210,10973546,13285,0,1722132414,13031.432395789998,65.86206546000176,53487.023240400005 2024-07-28,02:06:56.000,210,10973568,13245,0,1722132415,13031.432395789998,65.83386894000432,53486.94638208001 2024-07-28,02:06:57.000,210,10973588,13245,0,1722132416,13031.479549959993,65.8550163300024,53487.00227904 2024-07-28,02:06:58.000,210,10973536,13245,0,1722132417,13031.499758889993,65.83386894000432,53486.9883048 2024-07-28,02:06:59.000,210,10973555,13525,0,1722132418,13031.546913059989,65.82681980999769,53487.058176 2024-07-28,02:07:00.000,210,10973534,13525,0,1722132419,13031.567121989989,65.83386894000432,53487.06516312001 2024-07-28,02:07:01.000,210,10973607,13525,0,1722132420,13031.573858299998,65.81272154999897,53487.03022752 2024-07-28,02:07:02.000,210,10973603,13445,0,1722132421,13031.627748779989,65.82681980999769,53486.9883048 2024-07-28,02:07:03.000,210,10973604,13325,0,1722132422,13031.654694019999,65.80567241999961,53487.072150240005 2024-07-28,02:07:04.000,210,10973564,13165,0,1722132423,13031.722057119994,65.84796720000304,53487.01625328001 2024-07-28,02:07:05.000,210,10973592,13405,0,1722132424,13031.70858449999,65.8550163300024,53487.03022752 2024-07-28,02:07:06.000,210,10973602,13565,0,1722132425,13031.74900235999,65.79157416000089,53487.01625328001 2024-07-28,02:07:07.000,210,10973520,13605,0,1722132426,13031.823101769995,65.80567241999961,53487.03022752 2024-07-28,02:07:08.000,210,10973598,13325,0,1722132427,13031.83657439,65.78452503000153,53487.00227904 2024-07-28,02:07:09.000,210,10973545,13365,0,1722132428,13031.924146419995,65.77747590000217,53487.11407296001 2024-07-28,02:07:10.000,210,10973551,13285,0,1722132429,13031.95109165999,65.77747590000217,53487.05118888 2024-07-28,02:07:11.000,210,10973542,13205,0,1722132430,13031.99150951999,65.79157416000089,53487.11407296001 2024-07-28,02:07:12.000,210,10973543,13325,0,1722132431,13032.045399999995,65.81977067999833,53487.09311160001 2024-07-28,02:07:13.000,210,10973590,13245,0,1722132432,13032.07908155,65.79862329000025,53487.10009872 2024-07-28,02:07:14.000,210,10973575,13325,0,1722132433,13032.07234523999,65.82681980999769,53487.13503432001 2024-07-28,02:07:15.000,210,10973571,13605,0,1722132434,13032.13970834,65.77747590000217,53487.16298280001 2024-07-28,02:07:16.000,210,10973588,13165,0,1722132435,13032.173389889991,65.77042677000281,53487.1979184 2024-07-28,02:07:17.000,210,10973547,13445,0,1722132436,13032.1801262,65.78452503000153,53487.22586688 2024-07-28,02:07:18.000,210,10973554,13205,0,1722132437,13032.254225609991,65.80567241999961,53487.1979184 2024-07-28,02:07:19.000,210,10973505,13725,0,1722132438,13032.274434539991,65.79157416000089,53487.25381536001 2024-07-28,02:07:20.000,210,10973626,13205,0,1722132439,13032.321588710001,65.82681980999769,53487.1979184 2024-07-28,02:07:21.000,210,10973539,13365,0,1722132440,13032.341797640001,65.80567241999961,53487.25381536001 2024-07-28,02:07:22.000,210,10973565,13485,0,1722132441,13032.388951809997,65.81977067999833,53487.24682824 2024-07-28,02:07:23.000,210,10973555,13245,0,1722132442,13032.395688119992,65.79862329000025,53487.27477672 2024-07-28,02:07:24.000,210,10973568,13165,0,1722132443,13032.429369669997,65.81977067999833,53487.31669944 2024-07-28,02:07:25.000,210,10973590,13605,0,1722132444,13032.442842290002,65.81977067999833,53487.31669944 2024-07-28,02:07:26.000,210,10973561,13405,0,1722132445,13032.476523839992,65.80567241999961,53487.31669944 2024-07-28,02:07:27.000,210,10973519,13125,0,1722132446,13032.530414319997,65.80567241999961,53487.33067368001 2024-07-28,02:07:28.000,210,10973539,13205,0,1722132447,13032.584304800002,65.82681980999769,53487.33067368001 2024-07-28,02:07:29.000,210,10973539,13485,0,1722132448,13032.584304800002,65.79862329000025,53487.33067368001 2024-07-28,02:07:30.000,210,10973580,13445,0,1722132449,13032.617986349993,65.81272154999897,53487.37958352001 2024-07-28,02:07:31.000,210,10973535,13085,0,1722132450,13032.624722660003,65.83386894000432,53487.38657064 2024-07-28,02:07:32.000,210,10973563,13205,0,1722132451,13032.604513730003,65.81977067999833,53487.36560928 2024-07-28,02:07:33.000,210,10973575,13325,0,1722132452,13032.671876829998,65.79862329000025,53487.407532000005 2024-07-28,02:07:34.000,210,10973551,13365,0,1722132453,13032.665140519988,65.82681980999769,53487.3725964 2024-07-28,02:07:35.000,210,10973535,13645,0,1722132454,13032.712294689998,65.79862329000025,53487.358622160005 2024-07-28,02:07:36.000,210,10973547,13445,0,1722132455,13032.732503619998,65.84796720000304,53487.32368656 2024-07-28,02:07:37.000,210,10973544,13245,0,1722132456,13032.732503619998,65.84091807000368,53487.3725964 2024-07-28,02:07:38.000,210,10973565,13325,0,1722132457,13032.786394099989,65.81977067999833,53487.38657064 2024-07-28,02:07:39.000,210,10973547,13645,0,1722132458,13032.820075649994,65.86206546000176,53487.407532000005 2024-07-28,02:07:40.000,210,10973547,13325,0,1722132459,13032.847020889989,65.80567241999961,53487.46342896 2024-07-28,02:07:41.000,210,10973567,13205,0,1722132460,13032.826811959989,65.81272154999897,53487.40054488001 2024-07-28,02:07:42.000,210,10973516,13205,0,1722132461,13032.806603029989,65.81272154999897,53487.477403200006 2024-07-28,02:07:43.000,210,10973581,13565,0,1722132462,13032.799866719994,65.79157416000089,53487.477403200006 2024-07-28,02:07:44.000,210,10973533,13645,0,1722132463,13032.820075649994,65.77042677000281,53487.51932592001 2024-07-28,02:07:45.000,210,10973550,13445,0,1722132464,13032.820075649994,65.78452503000153,53487.50535168 2024-07-28,02:07:46.000,210,10973506,13325,0,1722132465,13032.826811959989,65.77747590000217,53487.48439032 2024-07-28,02:07:47.000,210,10973529,13085,0,1722132466,13032.833548269999,65.76337764000345,53487.51932592001 2024-07-28,02:07:48.000,210,10973562,13445,0,1722132467,13032.799866719994,65.77747590000217,53487.51932592001 2024-07-28,02:07:49.000,210,10973581,13445,0,1722132468,13032.806603029989,65.7563285100041,53487.5123388 2024-07-28,02:07:50.000,210,10973574,13245,0,1722132469,13032.786394099989,65.77042677000281,53487.48439032 2024-07-28,02:07:51.000,210,10973530,13325,0,1722132470,13032.793130409998,65.7563285100041,53487.477403200006 2024-07-28,02:07:52.000,210,10973511,13405,0,1722132471,13032.752712549998,65.73518111999874,53487.49836456001 2024-07-28,02:07:53.000,210,10973538,13405,0,1722132472,13032.712294689998,65.7563285100041,53487.48439032 2024-07-28,02:07:54.000,210,10973538,13245,0,1722132473,13032.712294689998,65.72813198999938,53487.477403200006 2024-07-28,02:07:55.000,210,10973590,13445,0,1722132474,13032.651667899998,65.74927938000474,53487.49836456001 2024-07-28,02:07:56.000,210,10973527,13365,0,1722132475,13032.638195279993,65.74927938000474,53487.46342896 2024-07-28,02:07:57.000,210,10973534,13325,0,1722132476,13032.597777419993,65.77747590000217,53487.456441840004 2024-07-28,02:07:58.000,210,10973562,13565,0,1722132477,13032.570832179998,65.77042677000281,53487.42849336001 2024-07-28,02:07:59.000,210,10973532,13245,0,1722132478,13032.564095870002,65.72813198999938,53487.40054488001 2024-07-28,02:08:00.000,210,10973520,13285,0,1722132479,13032.543886940002,65.76337764000345,53487.49836456001 2024-07-28,02:08:01.000,210,10973533,13245,0,1722132480,13032.503469080002,65.77747590000217,53487.49137744 2024-07-28,02:08:02.000,210,10973535,13245,0,1722132481,13032.483260150002,65.77042677000281,53487.46342896 2024-07-28,02:08:03.000,210,10973564,13165,0,1722132482,13032.429369669997,65.7563285100041,53487.43548048 2024-07-28,02:08:04.000,210,10973508,13125,0,1722132483,13032.388951809997,65.74927938000474,53487.47041608001 2024-07-28,02:08:05.000,210,10973562,13365,0,1722132484,13032.402424430002,65.72813198999938,53487.46342896 2024-07-28,02:08:06.000,210,10973567,13285,0,1722132485,13032.355270259992,65.77747590000217,53487.46342896 2024-07-28,02:08:07.000,210,10973541,13405,0,1722132486,13032.294643469992,65.76337764000345,53487.49836456001 2024-07-28,02:08:08.000,210,10973532,13165,0,1722132487,13032.321588710001,65.74927938000474,53487.43548048 2024-07-28,02:08:09.000,210,10973546,13485,0,1722132488,13032.254225609991,65.76337764000345,53487.4424676 2024-07-28,02:08:10.000,210,10973542,13405,0,1722132489,13032.186862509996,65.74927938000474,53487.47041608001 2024-07-28,02:08:11.000,210,10973545,13365,0,1722132490,13032.1801262,65.7422302499981,53487.4424676 2024-07-28,02:08:12.000,210,10973558,13285,0,1722132491,13032.09255416999,65.74927938000474,53487.42849336001 2024-07-28,02:08:13.000,210,10973561,13285,0,1722132492,13032.07234523999,65.77747590000217,53487.42849336001 2024-07-28,02:08:14.000,210,10973593,13445,0,1722132493,13032.01845476,65.79157416000089,53487.47041608001 2024-07-28,02:08:15.000,210,10973564,12965,0,1722132494,13031.97130058999,65.80567241999961,53487.46342896 2024-07-28,02:08:16.000,210,10973547,13205,0,1722132495,13031.91067379999,65.81272154999897,53487.43548048 2024-07-28,02:08:17.000,210,10973593,13605,0,1722132496,13031.85004700999,65.78452503000153,53487.456441840004 2024-07-28,02:08:18.000,210,10973585,13285,0,1722132497,13031.82983807999,65.81272154999897,53487.456441840004 2024-07-28,02:08:19.000,210,10973542,13245,0,1722132498,13031.72879342999,65.79157416000089,53487.38657064 2024-07-28,02:08:20.000,210,10973529,13245,0,1722132499,13031.674902949999,65.79862329000025,53487.4424676 2024-07-28,02:08:21.000,210,10973542,13285,0,1722132500,13031.627748779989,65.80567241999961,53487.407532000005 2024-07-28,02:08:22.000,210,10973544,13085,0,1722132501,13031.553649369998,65.82681980999769,53487.36560928 2024-07-28,02:08:23.000,210,10973531,13365,0,1722132502,13031.513231509998,65.82681980999769,53487.3376608 2024-07-28,02:08:24.000,210,10973543,13285,0,1722132503,13031.466077339988,65.82681980999769,53487.31669944 2024-07-28,02:08:25.000,210,10973546,13325,0,1722132504,13031.412186859998,65.81977067999833,53487.358622160005 2024-07-28,02:08:26.000,210,10973548,13365,0,1722132505,13031.351560069998,65.81977067999833,53487.34464792 2024-07-28,02:08:27.000,210,10973518,13245,0,1722132506,13031.338087449993,65.84091807000368,53487.29573808 2024-07-28,02:08:28.000,210,10973559,13405,0,1722132507,13031.243779110002,65.83386894000432,53487.309712320006 2024-07-28,02:08:29.000,210,10973543,13485,0,1722132508,13031.216833869992,65.83386894000432,53487.25381536001 2024-07-28,02:08:30.000,210,10973520,13445,0,1722132509,13031.142734460002,65.86206546000176,53487.2677896 2024-07-28,02:08:31.000,210,10973547,13285,0,1722132510,13031.061898740001,65.91140937000455,53487.20490552 2024-07-28,02:08:32.000,210,10973533,13445,0,1722132511,13031.014744569991,65.8550163300024,53487.20490552 2024-07-28,02:08:33.000,210,10973538,13405,0,1722132512,13031.001271950001,65.84796720000304,53487.21887976 2024-07-28,02:08:34.000,210,10973514,13165,0,1722132513,13030.98106302,65.88321284999984,53487.190931280005 2024-07-28,02:08:35.000,210,10973519,13245,0,1722132514,13030.886754679996,65.86911459000112,53487.21189264001 2024-07-28,02:08:36.000,210,10973554,13405,0,1722132515,13030.87328205999,65.90436023999791,53487.21189264001 2024-07-28,02:08:37.000,210,10973561,13405,0,1722132516,13030.83960051,65.86911459000112,53487.21887976 2024-07-28,02:08:38.000,210,10973517,13285,0,1722132517,13030.81265526999,65.86911459000112,53487.16996992 2024-07-28,02:08:39.000,210,10973556,13565,0,1722132518,13030.77223740999,65.88321284999984,53487.21189264001 2024-07-28,02:08:40.000,210,10973569,13285,0,1722132519,13030.73181954999,65.8902619799992,53487.1979184 2024-07-28,02:08:41.000,210,10973536,13325,0,1722132520,13030.69140168999,65.89731110999855,53487.1280472 2024-07-28,02:08:42.000,210,10973581,13285,0,1722132521,13030.61730228,65.8902619799992,53487.10009872 2024-07-28,02:08:43.000,210,10973547,13485,0,1722132522,13030.59035703999,65.88321284999984,53487.08612448001 2024-07-28,02:08:44.000,210,10973561,13525,0,1722132523,13030.52973024999,65.91845850000391,53487.121060080004 2024-07-28,02:08:45.000,210,10973512,13085,0,1722132524,13030.48931238999,65.90436023999791,53487.11407296001 2024-07-28,02:08:46.000,210,10973539,13445,0,1722132525,13030.448894529989,65.89731110999855,53487.07913736 2024-07-28,02:08:47.000,210,10973566,13325,0,1722132526,13030.381531429994,65.91845850000391,53487.058176 2024-07-28,02:08:48.000,210,10973542,13565,0,1722132527,13030.361322499994,65.90436023999791,53486.9883048 2024-07-28,02:08:49.000,210,10973558,13165,0,1722132528,13030.354586189998,65.89731110999855,53487.01625328001 2024-07-28,02:08:50.000,210,10973581,13525,0,1722132529,13030.246805229988,65.91845850000391,53486.9883048 2024-07-28,02:08:51.000,210,10973562,13605,0,1722132530,13030.226596299988,65.91140937000455,53486.883498 2024-07-28,02:08:52.000,210,10973543,13205,0,1722132531,13030.172705819998,65.91140937000455,53486.87651088001 2024-07-28,02:08:53.000,210,10973543,13085,0,1722132532,13030.118815339993,65.92550763000327,53486.86952376 2024-07-28,02:08:54.000,210,10973536,13405,0,1722132533,13030.098606409992,65.91140937000455,53486.86253664 2024-07-28,02:08:55.000,210,10973563,13285,0,1722132534,13030.058188549992,65.90436023999791,53486.806639680006 2024-07-28,02:08:56.000,210,10973550,13245,0,1722132535,13029.984089140002,65.91845850000391,53486.785678320004 2024-07-28,02:08:57.000,210,10973503,13565,0,1722132536,13029.990825449997,65.91845850000391,53486.77170408 2024-07-28,02:08:58.000,210,10973579,12925,0,1722132537,13029.963880210002,65.93255676000263,53486.77869120001 2024-07-28,02:08:59.000,210,10973560,13245,0,1722132538,13029.909989729997,65.93960589000199,53486.68087152001 2024-07-28,02:09:00.000,210,10973489,13605,0,1722132539,13029.869571869996,65.9537041500007,53486.69484576 2024-07-28,02:09:01.000,210,10973556,13685,0,1722132540,13029.856099249992,65.91140937000455,53486.65991016001 2024-07-28,02:09:02.000,210,10973555,13285,0,1722132541,13029.822417700001,65.96780240999942,53486.65292304 2024-07-28,02:09:03.000,210,10973576,13365,0,1722132542,13029.788736149996,65.93255676000263,53486.638948800006 2024-07-28,02:09:04.000,210,10973520,13285,0,1722132543,13029.74158198,65.9537041500007,53486.617987440004 2024-07-28,02:09:05.000,210,10973573,13325,0,1722132544,13029.755054599991,65.91845850000391,53486.57606472 2024-07-28,02:09:06.000,210,10973551,13325,0,1722132545,13029.707900429996,65.94665502000134,53486.51318064001 2024-07-28,02:09:07.000,210,10973553,13405,0,1722132546,13029.70116412,65.96780240999942,53486.52715488 2024-07-28,02:09:08.000,210,10973537,13325,0,1722132547,13029.647273639996,65.96075328000006,53486.49221928001 2024-07-28,02:09:09.000,210,10973612,13285,0,1722132548,13029.60011947,65.94665502000134,53486.43632232 2024-07-28,02:09:10.000,210,10973545,13365,0,1722132549,13029.59338315999,65.96780240999942,53486.401386720005 2024-07-28,02:09:11.000,210,10973559,13405,0,1722132550,13029.586646849995,65.93255676000263,53486.38042536 2024-07-28,02:09:12.000,210,10973581,13125,0,1722132551,13029.57317422999,65.94665502000134,53486.40837384 2024-07-28,02:09:13.000,210,10973584,13325,0,1722132552,13029.60011947,65.9537041500007,53486.38741248 2024-07-28,02:09:14.000,210,10973524,13285,0,1722132553,13029.53949268,65.93960589000199,53486.31754128 2024-07-28,02:09:15.000,210,10973532,13485,0,1722132554,13029.53949268,65.94665502000134,53486.34548976001 2024-07-28,02:09:16.000,210,10973619,13365,0,1722132555,13029.51254743999,65.93255676000263,53486.26164432 2024-07-28,02:09:17.000,210,10973556,13365,0,1722132556,13029.49233850999,65.96780240999942,53486.26164432 2024-07-28,02:09:18.000,210,10973562,13125,0,1722132557,13029.49233850999,65.9537041500007,53486.282605680004 2024-07-28,02:09:19.000,210,10973573,13405,0,1722132558,13029.485602199995,65.92550763000327,53486.233695840005 2024-07-28,02:09:20.000,210,10973558,13605,0,1722132559,13029.51254743999,65.8902619799992,53486.17779888001 2024-07-28,02:09:21.000,210,10973583,13445,0,1722132560,13029.485602199995,65.88321284999984,53486.19177312 2024-07-28,02:09:22.000,210,10973561,13405,0,1722132561,13029.404766479995,65.91140937000455,53486.10094056 2024-07-28,02:09:23.000,210,10973525,13285,0,1722132562,13029.445184339995,65.90436023999791,53486.114914800004 2024-07-28,02:09:24.000,210,10973589,13125,0,1722132563,13029.465393269995,65.91140937000455,53486.09395344 2024-07-28,02:09:25.000,210,10973536,13245,0,1722132564,13029.404766479995,65.90436023999791,53486.05901784001 2024-07-28,02:09:26.000,210,10973548,13445,0,1722132565,13029.4182391,65.88321284999984,53486.10094056 2024-07-28,02:09:27.000,210,10973563,13125,0,1722132566,13029.384557549994,65.86206546000176,53486.07299208 2024-07-28,02:09:28.000,210,10973518,13125,0,1722132567,13029.37108492999,65.88321284999984,53486.01010800001 2024-07-28,02:09:29.000,210,10973514,13205,0,1722132568,13029.31045813999,65.86206546000176,53486.0450436 2024-07-28,02:09:30.000,210,10973553,13165,0,1722132569,13029.31045813999,65.87616372000048,53486.017095120005 2024-07-28,02:09:31.000,210,10973539,13205,0,1722132570,13029.31045813999,65.87616372000048,53486.05203072 2024-07-28,02:09:32.000,210,10973562,13445,0,1722132571,13029.263303969994,65.88321284999984,53486.017095120005 2024-07-28,02:09:33.000,210,10973585,13445,0,1722132572,13029.256567659999,65.8902619799992,53485.98914664001 2024-07-28,02:09:34.000,210,10973586,13285,0,1722132573,13029.209413489989,65.8550163300024,53485.968185280006 2024-07-28,02:09:35.000,210,10973556,13365,0,1722132574,13029.222886109994,65.8550163300024,53485.94023680001 2024-07-28,02:09:36.000,210,10973558,13245,0,1722132575,13029.148786699989,65.81977067999833,53485.98914664001 2024-07-28,02:09:37.000,210,10973572,13245,0,1722132576,13029.142050389994,65.79157416000089,53485.85639136 2024-07-28,02:09:38.000,210,10973567,13485,0,1722132577,13029.128577769989,65.79862329000025,53485.96119816001 2024-07-28,02:09:39.000,210,10973601,13405,0,1722132578,13029.088159909988,65.77042677000281,53485.87735272 2024-07-28,02:09:40.000,210,10973600,13405,0,1722132579,13029.041005739993,65.81977067999833,53485.89132696001 2024-07-28,02:09:41.000,210,10973543,13285,0,1722132580,13029.047742049988,65.78452503000153,53485.87036560001 2024-07-28,02:09:42.000,210,10973573,13285,0,1722132581,13029.014060499998,65.7422302499981,53485.80748152 2024-07-28,02:09:43.000,210,10973585,13445,0,1722132582,13028.993851569998,65.76337764000345,53485.79350728001 2024-07-28,02:09:44.000,210,10973603,13565,0,1722132583,13028.966906330003,65.78452503000153,53485.84241712001 2024-07-28,02:09:45.000,210,10973557,13365,0,1722132584,13028.919752159993,65.7563285100041,53485.82145576001 2024-07-28,02:09:46.000,210,10973566,13285,0,1722132585,13028.953433709998,65.78452503000153,53485.77254592001 2024-07-28,02:09:47.000,210,10973585,13165,0,1722132586,13028.892806919997,65.76337764000345,53485.77254592001 2024-07-28,02:09:48.000,210,10973545,13165,0,1722132587,13028.886070610002,65.73518111999874,53485.72363608001 2024-07-28,02:09:49.000,210,10973546,13285,0,1722132588,13028.892806919997,65.72813198999938,53485.75857168 2024-07-28,02:09:50.000,210,10973554,13285,0,1722132589,13028.865861680002,65.73518111999874,53485.75158456001 2024-07-28,02:09:51.000,210,10973569,13445,0,1722132590,13028.859125369992,65.72813198999938,53485.68870048 2024-07-28,02:09:52.000,210,10973599,13085,0,1722132591,13028.845652750002,65.72813198999938,53485.62581640001 2024-07-28,02:09:53.000,210,10973586,13245,0,1722132592,13028.845652750002,65.7422302499981,53485.61882928 2024-07-28,02:09:54.000,210,10973585,13245,0,1722132593,13028.791762269997,65.72108286000002,53485.660752 2024-07-28,02:09:55.000,210,10973588,13405,0,1722132594,13028.818707509992,65.7069846000013,53485.5908808 2024-07-28,02:09:56.000,210,10973558,13285,0,1722132595,13028.771553339997,65.7069846000013,53485.632803520006 2024-07-28,02:09:57.000,210,10973547,13365,0,1722132596,13028.785025960002,65.68583721000323,53485.52799672 2024-07-28,02:09:58.000,210,10973558,13245,0,1722132597,13028.798498579992,65.72108286000002,53485.611842160004 2024-07-28,02:09:59.000,210,10973633,13325,0,1722132598,13028.771553339997,65.69993547000195,53485.58389368001 2024-07-28,02:10:00.000,210,10973603,13565,0,1722132599,13028.778289649992,65.68583721000323,53485.47209976 2024-07-28,02:10:01.000,210,10973603,13285,0,1722132600,13028.771553339997,65.67878808000387,53485.514022480005 2024-07-28,02:10:02.000,210,10973612,13325,0,1722132601,13028.737871789992,65.65764068999852,53485.50703536001 2024-07-28,02:10:03.000,210,10973627,13445,0,1722132602,13028.737871789992,65.67878808000387,53485.465112640006 2024-07-28,02:10:04.000,210,10973564,13445,0,1722132603,13028.737871789992,65.63649330000044,53485.50703536001 2024-07-28,02:10:05.000,210,10973540,13405,0,1722132604,13028.785025960002,65.67173895000451,53485.5210096 2024-07-28,02:10:06.000,210,10973537,13205,0,1722132605,13028.758080719992,65.66468981999788,53485.50703536001 2024-07-28,02:10:07.000,210,10973569,13405,0,1722132606,13028.805234890002,65.65764068999852,53485.50004824 2024-07-28,02:10:08.000,210,10973569,13285,0,1722132607,13028.798498579992,65.62239504000172,53485.4511384 2024-07-28,02:10:09.000,210,10973539,13285,0,1722132608,13028.832180129997,65.63649330000044,53485.47908688 2024-07-28,02:10:10.000,210,10973607,13405,0,1722132609,13028.778289649992,65.65764068999852,53485.50703536001 2024-07-28,02:10:11.000,210,10973549,13445,0,1722132610,13028.798498579992,65.62944417000108,53485.4511384 2024-07-28,02:10:12.000,210,10973612,13445,0,1722132611,13028.778289649992,65.60124765000364,53485.50004824 2024-07-28,02:10:13.000,210,10973579,13205,0,1722132612,13028.818707509992,65.6435424299998,53485.47908688 2024-07-28,02:10:14.000,210,10973582,13525,0,1722132613,13028.832180129997,65.62239504000172,53485.4511384 2024-07-28,02:10:15.000,210,10973625,13165,0,1722132614,13028.811971199997,65.58010025999829,53485.43716416001 2024-07-28,02:10:16.000,210,10973538,13085,0,1722132615,13028.805234890002,65.58010025999829,53485.465112640006 2024-07-28,02:10:17.000,210,10973573,13365,0,1722132616,13028.811971199997,65.55190374000085,53485.444151280004 2024-07-28,02:10:18.000,210,10973582,13285,0,1722132617,13028.811971199997,65.53075635000278,53485.47908688 2024-07-28,02:10:19.000,210,10973604,13445,0,1722132618,13028.859125369992,65.5096089600047,53485.47908688 2024-07-28,02:10:20.000,210,10973580,13525,0,1722132619,13028.791762269997,65.51665809000406,53485.40921568001 2024-07-28,02:10:21.000,210,10973588,13125,0,1722132620,13028.791762269997,65.51665809000406,53485.40921568001 2024-07-28,02:10:22.000,210,10973594,13445,0,1722132621,13028.764817030002,65.52370722000342,53485.36729296001 2024-07-28,02:10:23.000,210,10973582,13285,0,1722132622,13028.818707509992,65.51665809000406,53485.47908688 2024-07-28,02:10:24.000,210,10973562,13205,0,1722132623,13028.778289649992,65.50255982999806,53485.42318992 2024-07-28,02:10:25.000,210,10973521,13325,0,1722132624,13028.758080719992,65.46731418000127,53485.37428008 2024-07-28,02:10:26.000,210,10973613,13605,0,1722132625,13028.751344409997,65.46026505000191,53485.40222856 2024-07-28,02:10:27.000,210,10973605,13205,0,1722132626,13028.778289649992,65.43206853000447,53485.4511384 2024-07-28,02:10:28.000,210,10973595,13645,0,1722132627,13028.751344409997,65.38977375000104,53485.444151280004 2024-07-28,02:10:29.000,210,10973595,13565,0,1722132628,13028.764817030002,65.34747897000489,53485.45812552001 2024-07-28,02:10:30.000,210,10973580,13205,0,1722132629,13028.758080719992,65.35452810000425,53485.48607400001 2024-07-28,02:10:31.000,210,10973540,13405,0,1722132630,13028.764817030002,65.31223332000081,53485.465112640006 2024-07-28,02:10:32.000,210,10973616,13405,0,1722132631,13028.758080719992,65.31223332000081,53485.47908688 2024-07-28,02:10:33.000,210,10973549,13365,0,1722132632,13028.731135479997,65.2981350600021,53485.43716416001 2024-07-28,02:10:34.000,210,10973578,13525,0,1722132633,13028.710926549997,65.27698767000402,53485.444151280004 2024-07-28,02:10:35.000,210,10973593,13245,0,1722132634,13028.717662859992,65.26288940999802,53485.42318992 2024-07-28,02:10:36.000,210,10973588,13325,0,1722132635,13028.677244999992,65.2487911499993,53485.465112640006 2024-07-28,02:10:37.000,210,10973608,13605,0,1722132636,13028.697453929992,65.27698767000402,53485.42318992 2024-07-28,02:10:38.000,210,10973565,13205,0,1722132637,13028.704190240001,65.26288940999802,53485.47209976 2024-07-28,02:10:39.000,210,10973549,13165,0,1722132638,13028.690717619997,65.22764376000123,53485.4511384 2024-07-28,02:10:40.000,210,10973587,13285,0,1722132639,13028.677244999992,65.22059463000187,53485.50703536001 2024-07-28,02:10:41.000,210,10973510,13245,0,1722132640,13028.670508689996,65.19239811000443,53485.45812552001 2024-07-28,02:10:42.000,210,10973589,13285,0,1722132641,13028.650299759996,65.19239811000443,53485.47908688 2024-07-28,02:10:43.000,210,10973604,13445,0,1722132642,13028.677244999992,65.1853489799978,53485.5210096 2024-07-28,02:10:44.000,210,10973572,13205,0,1722132643,13028.643563450001,65.17829984999844,53485.54895808 2024-07-28,02:10:45.000,210,10973554,13525,0,1722132644,13028.623354520001,65.16420158999972,53485.50004824 2024-07-28,02:10:46.000,210,10973557,13365,0,1722132645,13028.636827139992,65.19239811000443,53485.52799672 2024-07-28,02:10:47.000,210,10973632,13085,0,1722132646,13028.636827139992,65.1853489799978,53485.50703536001 2024-07-28,02:10:48.000,210,10973579,13445,0,1722132647,13028.636827139992,65.150103330001,53485.49306112 2024-07-28,02:10:49.000,210,10973564,13245,0,1722132648,13028.609881899996,65.14305420000164,53485.5210096 2024-07-28,02:10:50.000,210,10973592,13245,0,1722132649,13028.609881899996,65.12895594000292,53485.514022480005 2024-07-28,02:10:51.000,210,10973569,13365,0,1722132650,13028.623354520001,65.1148576800042,53485.54197096 2024-07-28,02:10:52.000,210,10973579,13445,0,1722132651,13028.576200349991,65.10075941999821,53485.50004824 2024-07-28,02:10:53.000,210,10973604,13245,0,1722132652,13028.609881899996,65.12895594000292,53485.53498384001 2024-07-28,02:10:54.000,210,10973555,13285,0,1722132653,13028.636827139992,65.0866611599995,53485.54197096 2024-07-28,02:10:55.000,210,10973587,13085,0,1722132654,13028.630090829996,65.06551377000142,53485.54895808 2024-07-28,02:10:56.000,210,10973597,13765,0,1722132655,13028.636827139992,65.05846464000206,53485.59786792 2024-07-28,02:10:57.000,210,10973549,13405,0,1722132656,13028.623354520001,65.04436638000334,53485.55594520001 2024-07-28,02:10:58.000,210,10973547,13325,0,1722132657,13028.623354520001,65.03731725000398,53485.55594520001 2024-07-28,02:10:59.000,210,10973569,13565,0,1722132658,13028.630090829996,65.01616985999863,53485.54895808 2024-07-28,02:11:00.000,210,10973582,13325,0,1722132659,13028.636827139992,65.00912072999927,53485.55594520001 2024-07-28,02:11:01.000,210,10973574,13445,0,1722132660,13028.603145590001,64.98797334000119,53485.562932320005 2024-07-28,02:11:02.000,210,10973623,13325,0,1722132661,13028.616618209991,64.9527276900044,53485.562932320005 2024-07-28,02:11:03.000,210,10973546,13365,0,1722132662,13028.643563450001,64.9386294299984,53485.55594520001 2024-07-28,02:11:04.000,210,10973580,13285,0,1722132663,13028.657036069992,64.93158029999904,53485.62581640001 2024-07-28,02:11:05.000,210,10973577,13165,0,1722132664,13028.623354520001,64.93158029999904,53485.58389368001 2024-07-28,02:11:06.000,210,10973590,13245,0,1722132665,13028.623354520001,64.88223639000353,53485.62581640001 2024-07-28,02:11:07.000,210,10973585,13565,0,1722132666,13028.650299759996,64.87518726000417,53485.59786792 2024-07-28,02:11:08.000,210,10973621,13165,0,1722132667,13028.650299759996,64.8399416100001,53485.64677776 2024-07-28,02:11:09.000,210,10973570,13325,0,1722132668,13028.677244999992,64.86108899999817,53485.63979064 2024-07-28,02:11:10.000,210,10973604,13325,0,1722132669,13028.643563450001,64.83289248000074,53485.64677776 2024-07-28,02:11:11.000,210,10973584,13325,0,1722132670,13028.670508689996,64.81879422000202,53485.64677776 2024-07-28,02:11:12.000,210,10973548,13285,0,1722132671,13028.636827139992,64.82584335000138,53485.64677776 2024-07-28,02:11:13.000,210,10973574,13405,0,1722132672,13028.650299759996,64.79059770000458,53485.632803520006 2024-07-28,02:11:14.000,210,10973571,13565,0,1722132673,13028.670508689996,64.78354856999795,53485.6956876 2024-07-28,02:11:15.000,210,10973566,13325,0,1722132674,13028.697453929992,64.79764683000394,53485.681713360005 2024-07-28,02:11:16.000,210,10973584,13405,0,1722132675,13028.683981310001,64.78354856999795,53485.66773912 2024-07-28,02:11:17.000,210,10973576,13325,0,1722132676,13028.704190240001,64.76945030999923,53485.64677776 2024-07-28,02:11:18.000,210,10973562,13325,0,1722132677,13028.697453929992,64.79059770000458,53485.68870048 2024-07-28,02:11:19.000,210,10973626,13245,0,1722132678,13028.710926549997,64.76240117999987,53485.70966184 2024-07-28,02:11:20.000,210,10973632,13365,0,1722132679,13028.677244999992,64.77649943999859,53485.71664896 2024-07-28,02:11:21.000,210,10973616,13245,0,1722132680,13028.643563450001,64.78354856999795,53485.6956876 2024-07-28,02:11:22.000,210,10973626,13285,0,1722132681,13028.657036069992,64.8046959600033,53485.66773912 2024-07-28,02:11:23.000,210,10973622,13045,0,1722132682,13028.657036069992,64.8046959600033,53485.67472624001 2024-07-28,02:11:24.000,210,10973635,13045,0,1722132683,13028.630090829996,64.8046959600033,53485.68870048 2024-07-28,02:11:25.000,210,10973610,13165,0,1722132684,13028.603145590001,64.79764683000394,53485.6956876 2024-07-28,02:11:26.000,210,10973594,13245,0,1722132685,13028.596409279991,64.78354856999795,53485.70966184 2024-07-28,02:11:27.000,210,10973605,13285,0,1722132686,13028.589672969996,64.81174509000266,53485.65376488001 2024-07-28,02:11:28.000,210,10973573,13205,0,1722132687,13028.582936660001,64.82584335000138,53485.70966184 2024-07-28,02:11:29.000,210,10973589,13325,0,1722132688,13028.562727730001,64.84699073999946,53485.68870048 2024-07-28,02:11:30.000,210,10973625,13405,0,1722132689,13028.515573559991,64.81174509000266,53485.660752 2024-07-28,02:11:31.000,210,10973613,13365,0,1722132690,13028.47515569999,64.86108899999817,53485.660752 2024-07-28,02:11:32.000,210,10973575,13165,0,1722132691,13028.44147415,64.8399416100001,53485.611842160004 2024-07-28,02:11:33.000,210,10973585,13205,0,1722132692,13028.41452890999,64.8399416100001,53485.65376488001 2024-07-28,02:11:34.000,210,10973558,13165,0,1722132693,13028.37411104999,64.86813813000481,53485.6956876 2024-07-28,02:11:35.000,210,10973574,13245,0,1722132694,13028.387583669995,64.86108899999817,53485.65376488001 2024-07-28,02:11:36.000,210,10973561,13285,0,1722132695,13028.367374739995,64.86108899999817,53485.64677776 2024-07-28,02:11:37.000,210,10973588,13325,0,1722132696,13028.347165809995,64.9033837800016,53485.68870048 2024-07-28,02:11:38.000,210,10973582,13085,0,1722132697,13028.3404295,64.88928552000289,53485.730623200005 2024-07-28,02:11:39.000,210,10973627,13445,0,1722132698,13028.32022057,64.88223639000353,53485.66773912 2024-07-28,02:11:40.000,210,10973597,13165,0,1722132699,13028.3404295,64.9033837800016,53485.681713360005 2024-07-28,02:11:41.000,210,10973549,13365,0,1722132700,13028.306747949995,64.88928552000289,53485.6956876 2024-07-28,02:11:42.000,210,10973552,13685,0,1722132701,13028.266330089995,64.91043291000096,53485.611842160004 2024-07-28,02:11:43.000,210,10973577,13445,0,1722132702,13028.31348425999,64.93158029999904,53485.67472624001 2024-07-28,02:11:44.000,210,10973590,13165,0,1722132703,13028.31348425999,64.91043291000096,53485.681713360005 2024-07-28,02:11:45.000,210,10973583,13285,0,1722132704,13028.306747949995,64.92453116999968,53485.660752 2024-07-28,02:11:46.000,210,10973588,13405,0,1722132705,13028.286539019995,64.9527276900044,53485.66773912 2024-07-28,02:11:47.000,210,10973611,13285,0,1722132706,13028.27980271,64.9527276900044,53485.681713360005 2024-07-28,02:11:48.000,210,10973624,13285,0,1722132707,13028.246121159995,64.9527276900044,53485.660752 2024-07-28,02:11:49.000,210,10973558,13165,0,1722132708,13028.25959378,64.95977682000375,53485.67472624001 2024-07-28,02:11:50.000,210,10973604,13325,0,1722132709,13028.246121159995,64.9527276900044,53485.75158456001 2024-07-28,02:11:51.000,210,10973583,13525,0,1722132710,13028.27306639999,64.95977682000375,53485.72363608001 2024-07-28,02:11:52.000,210,10973597,13325,0,1722132711,13028.29327532999,64.96682595000311,53485.68870048 2024-07-28,02:11:53.000,210,10973568,13325,0,1722132712,13028.286539019995,64.95977682000375,53485.681713360005 2024-07-28,02:11:54.000,210,10973595,13365,0,1722132713,13028.27306639999,64.95977682000375,53485.68870048 2024-07-28,02:11:55.000,210,10973532,13405,0,1722132714,13028.25959378,64.92453116999968,53485.6956876 2024-07-28,02:11:56.000,210,10973600,13285,0,1722132715,13028.286539019995,64.93158029999904,53485.73761032 2024-07-28,02:11:57.000,210,10973580,13205,0,1722132716,13028.29327532999,64.94567855999776,53485.681713360005 2024-07-28,02:11:58.000,210,10973626,13445,0,1722132717,13028.27980271,64.93158029999904,53485.68870048 2024-07-28,02:11:59.000,210,10973609,13445,0,1722132718,13028.306747949995,64.9527276900044,53485.62581640001 2024-07-28,02:12:00.000,210,10973579,13285,0,1722132719,13028.306747949995,64.95977682000375,53485.6956876 2024-07-28,02:12:01.000,210,10973579,13205,0,1722132720,13028.286539019995,64.96682595000311,53485.681713360005 2024-07-28,02:12:02.000,210,10973621,13325,0,1722132721,13028.266330089995,64.98092421000183,53485.63979064 2024-07-28,02:12:03.000,210,10973586,13685,0,1722132722,13028.306747949995,64.95977682000375,53485.70267472001 2024-07-28,02:12:04.000,210,10973597,13285,0,1722132723,13028.286539019995,64.96682595000311,53485.70966184 2024-07-28,02:12:05.000,210,10973589,13205,0,1722132724,13028.23938485,64.9386294299984,53485.66773912 2024-07-28,02:12:06.000,210,10973594,13245,0,1722132725,13028.23938485,64.94567855999776,53485.73761032 2024-07-28,02:12:07.000,210,10973572,13125,0,1722132726,13028.23264853999,64.96682595000311,53485.730623200005 2024-07-28,02:12:08.000,210,10973607,13045,0,1722132727,13028.21243960999,64.94567855999776,53485.72363608001 2024-07-28,02:12:09.000,210,10973571,13125,0,1722132728,13028.17875806,64.93158029999904,53485.660752 2024-07-28,02:12:10.000,210,10973592,13045,0,1722132729,13028.205703299995,64.92453116999968,53485.70267472001 2024-07-28,02:12:11.000,210,10973586,13285,0,1722132730,13028.21917592,64.91748204000032,53485.75857168 2024-07-28,02:12:12.000,210,10973555,13285,0,1722132731,13028.19223067999,64.92453116999968,53485.73761032 2024-07-28,02:12:13.000,210,10973572,13125,0,1722132732,13028.185494369995,64.88928552000289,53485.70966184 2024-07-28,02:12:14.000,210,10973613,12925,0,1722132733,13028.165285439994,64.9033837800016,53485.730623200005 2024-07-28,02:12:15.000,210,10973581,13285,0,1722132734,13028.1383402,64.87518726000417,53485.681713360005 2024-07-28,02:12:16.000,210,10973540,13405,0,1722132735,13028.097922339999,64.86108899999817,53485.6956876 2024-07-28,02:12:17.000,210,10973598,13085,0,1722132736,13028.064240789994,64.87518726000417,53485.70267472001 2024-07-28,02:12:18.000,210,10973603,13205,0,1722132737,13028.07097709999,64.86813813000481,53485.67472624001 2024-07-28,02:12:19.000,210,10973629,13445,0,1722132738,13028.037295549999,64.89633465000225,53485.75158456001 2024-07-28,02:12:20.000,210,10973608,13165,0,1722132739,13027.990141379989,64.89633465000225,53485.73761032 2024-07-28,02:12:21.000,210,10973623,13365,0,1722132740,13027.942987209994,64.85403986999881,53485.779533040004 2024-07-28,02:12:22.000,210,10973580,13125,0,1722132741,13027.916041969998,64.84699073999946,53485.70267472001 2024-07-28,02:12:23.000,210,10973607,13365,0,1722132742,13027.835206249998,64.81879422000202,53485.70966184 2024-07-28,02:12:24.000,210,10973547,13045,0,1722132743,13027.801524699993,64.82584335000138,53485.730623200005 2024-07-28,02:12:25.000,210,10973607,13205,0,1722132744,13027.740897909993,64.81879422000202,53485.66773912 2024-07-28,02:12:26.000,210,10973596,13205,0,1722132745,13027.693743739997,64.83289248000074,53485.62581640001 2024-07-28,02:12:27.000,210,10973562,13205,0,1722132746,13027.666798500002,64.85403986999881,53485.61882928 2024-07-28,02:12:28.000,210,10973610,13165,0,1722132747,13027.633116949997,64.87518726000417,53485.56991944 2024-07-28,02:12:29.000,210,10973598,13285,0,1722132748,13027.619644329992,64.86108899999817,53485.611842160004 2024-07-28,02:12:30.000,210,10973616,13125,0,1722132749,13027.599435399992,64.85403986999881,53485.611842160004 2024-07-28,02:12:31.000,210,10973583,13285,0,1722132750,13027.511863369997,64.8399416100001,53485.60485504001 2024-07-28,02:12:32.000,210,10973607,13165,0,1722132751,13027.471445509997,64.84699073999946,53485.5908808 2024-07-28,02:12:33.000,210,10973545,13365,0,1722132752,13027.444500270001,64.82584335000138,53485.5908808 2024-07-28,02:12:34.000,210,10973584,13285,0,1722132753,13027.431027649996,64.85403986999881,53485.59786792 2024-07-28,02:12:35.000,210,10973538,13285,0,1722132754,13027.34345562,64.8046959600033,53485.62581640001 2024-07-28,02:12:36.000,210,10973638,13285,0,1722132755,13027.350191929996,64.8046959600033,53485.562932320005 2024-07-28,02:12:37.000,210,10973564,13405,0,1722132756,13027.30303776,64.84699073999946,53485.611842160004 2024-07-28,02:12:38.000,210,10973582,13365,0,1722132757,13027.28282883,64.84699073999946,53485.514022480005 2024-07-28,02:12:39.000,210,10973613,13485,0,1722132758,13027.24241097,64.85403986999881,53485.54197096 2024-07-28,02:12:40.000,210,10973549,13085,0,1722132759,13027.2626199,64.87518726000417,53485.50004824 2024-07-28,02:12:41.000,210,10973588,13605,0,1722132760,13027.22220204,64.85403986999881,53485.53498384001 2024-07-28,02:12:42.000,210,10973598,13125,0,1722132761,13027.17504786999,64.84699073999946,53485.514022480005 2024-07-28,02:12:43.000,210,10973604,13325,0,1722132762,13027.168311559995,64.86813813000481,53485.48607400001 2024-07-28,02:12:44.000,210,10973547,13245,0,1722132763,13027.13463000999,64.86108899999817,53485.444151280004 2024-07-28,02:12:45.000,210,10973556,13245,0,1722132764,13027.11442107999,64.87518726000417,53485.43017704 2024-07-28,02:12:46.000,210,10973609,13125,0,1722132765,13027.087475839995,64.84699073999946,53485.48607400001 2024-07-28,02:12:47.000,210,10973572,13325,0,1722132766,13027.04032167,64.89633465000225,53485.465112640006 2024-07-28,02:12:48.000,210,10973600,13245,0,1722132767,13026.99316749999,64.89633465000225,53485.50004824 2024-07-28,02:12:49.000,210,10973533,13365,0,1722132768,13026.966222259995,64.86813813000481,53485.43716416001 2024-07-28,02:12:50.000,210,10973554,13085,0,1722132769,13026.966222259995,64.86813813000481,53485.47209976 2024-07-28,02:12:51.000,210,10973569,13285,0,1722132770,13026.905595469994,64.88223639000353,53485.42318992 2024-07-28,02:12:52.000,210,10973577,13565,0,1722132771,13026.858441299999,64.87518726000417,53485.444151280004 2024-07-28,02:12:53.000,210,10973565,13245,0,1722132772,13026.85170498999,64.87518726000417,53485.444151280004 2024-07-28,02:12:54.000,210,10973582,13365,0,1722132773,13026.838232369999,64.85403986999881,53485.43716416001 2024-07-28,02:12:55.000,210,10973610,13525,0,1722132774,13026.838232369999,64.88928552000289,53485.41620280001 2024-07-28,02:12:56.000,210,10973642,13285,0,1722132775,13026.804550819994,64.87518726000417,53485.42318992 2024-07-28,02:12:57.000,210,10973554,13485,0,1722132776,13026.804550819994,64.86813813000481,53485.36729296001 2024-07-28,02:12:58.000,210,10973657,13125,0,1722132777,13026.770869269989,64.86813813000481,53485.31838312001 2024-07-28,02:12:59.000,210,10973575,13285,0,1722132778,13026.716978789998,64.87518726000417,53485.37428008 2024-07-28,02:13:00.000,210,10973549,13405,0,1722132779,13026.683297239993,64.86108899999817,53485.37428008 2024-07-28,02:13:01.000,210,10973619,13245,0,1722132780,13026.676560929998,64.86813813000481,53485.3812672 2024-07-28,02:13:02.000,210,10973613,13205,0,1722132781,13026.636143069998,64.86813813000481,53485.33934448001 2024-07-28,02:13:03.000,210,10973598,13365,0,1722132782,13026.615934139998,64.88928552000289,53485.297421760006 2024-07-28,02:13:04.000,210,10973627,13405,0,1722132783,13026.562043659993,64.92453116999968,53485.29043464001 2024-07-28,02:13:05.000,210,10973546,13405,0,1722132784,13026.535098419998,64.89633465000225,53485.32537024 2024-07-28,02:13:06.000,210,10973633,13445,0,1722132785,13026.487944250002,64.93158029999904,53485.297421760006 2024-07-28,02:13:07.000,210,10973609,13005,0,1722132786,13026.460999009993,64.93158029999904,53485.28344752 2024-07-28,02:13:08.000,210,10973590,13245,0,1722132787,13026.413844839997,64.92453116999968,53485.25549904 2024-07-28,02:13:09.000,210,10973572,13325,0,1722132788,13026.386899600002,64.94567855999776,53485.26947328001 2024-07-28,02:13:10.000,210,10973556,13285,0,1722132789,13026.359954359992,64.94567855999776,53485.21357632 2024-07-28,02:13:11.000,210,10973617,13365,0,1722132790,13026.373426979997,64.94567855999776,53485.2065892 2024-07-28,02:13:12.000,210,10973586,13245,0,1722132791,13026.366690670002,64.94567855999776,53485.21357632 2024-07-28,02:13:13.000,210,10973599,13165,0,1722132792,13026.306063880002,64.96682595000311,53485.21357632 2024-07-28,02:13:14.000,210,10973557,13125,0,1722132793,13026.306063880002,64.94567855999776,53485.17165360001 2024-07-28,02:13:15.000,210,10973612,13365,0,1722132794,13026.299327569992,64.91043291000096,53485.15069224001 2024-07-28,02:13:16.000,210,10973595,13285,0,1722132795,13026.299327569992,64.91043291000096,53485.108769520004 2024-07-28,02:13:17.000,210,10973548,13205,0,1722132796,13026.245437090001,64.92453116999968,53485.12274376001 2024-07-28,02:13:18.000,210,10973593,13445,0,1722132797,13026.238700779992,64.89633465000225,53485.03889832 2024-07-28,02:13:19.000,210,10973621,12965,0,1722132798,13026.258909709992,64.92453116999968,53485.15069224001 2024-07-28,02:13:20.000,210,10973582,13325,0,1722132799,13026.198282919991,64.91748204000032,53485.08082104001 2024-07-28,02:13:21.000,210,10973575,13085,0,1722132800,13026.191546609996,64.86813813000481,53485.059859680005 2024-07-28,02:13:22.000,210,10973553,13165,0,1722132801,13026.191546609996,64.86813813000481,53485.12274376001 2024-07-28,02:13:23.000,210,10973624,13285,0,1722132802,13026.178073989991,64.91043291000096,53485.0668468 2024-07-28,02:13:24.000,210,10973600,13245,0,1722132803,13026.157865059991,64.91748204000032,53485.010949840005 2024-07-28,02:13:25.000,210,10973595,13005,0,1722132804,13026.157865059991,64.88928552000289,53485.03889832 2024-07-28,02:13:26.000,210,10973578,13485,0,1722132805,13026.157865059991,64.89633465000225,53485.01793696 2024-07-28,02:13:27.000,210,10973584,13165,0,1722132806,13026.171337679996,64.88928552000289,53485.059859680005 2024-07-28,02:13:28.000,210,10973548,13765,0,1722132807,13026.151128749996,64.88223639000353,53485.02492408 2024-07-28,02:13:29.000,210,10973579,13165,0,1722132808,13026.144392440001,64.9033837800016,53484.97601424 2024-07-28,02:13:30.000,210,10973569,13325,0,1722132809,13026.171337679996,64.86108899999817,53484.941078640004 2024-07-28,02:13:31.000,210,10973568,13325,0,1722132810,13026.171337679996,64.9386294299984,53484.91313016001 2024-07-28,02:13:32.000,210,10973551,13245,0,1722132811,13026.191546609996,64.88928552000289,53484.87819456 2024-07-28,02:13:33.000,210,10973574,13245,0,1722132812,13026.218491849992,64.9033837800016,53484.93409152001 2024-07-28,02:13:34.000,210,10973521,13085,0,1722132813,13026.218491849992,64.88928552000289,53484.94806576 2024-07-28,02:13:35.000,210,10973542,13245,0,1722132814,13026.245437090001,64.85403986999881,53484.941078640004 2024-07-28,02:13:36.000,210,10973573,13365,0,1722132815,13026.258909709992,64.85403986999881,53484.93409152001 2024-07-28,02:13:37.000,210,10973611,13445,0,1722132816,13026.285854950002,64.87518726000417,53484.89915592 2024-07-28,02:13:38.000,210,10973587,13245,0,1722132817,13026.326272810002,64.86813813000481,53484.92011728 2024-07-28,02:13:39.000,210,10973619,13165,0,1722132818,13026.306063880002,64.86108899999817,53484.90614304001 2024-07-28,02:13:40.000,210,10973544,13405,0,1722132819,13026.333009119997,64.86813813000481,53484.90614304001 2024-07-28,02:13:41.000,210,10973582,13085,0,1722132820,13026.386899600002,64.85403986999881,53484.86422032001 2024-07-28,02:13:42.000,210,10973610,13245,0,1722132821,13026.373426979997,64.86108899999817,53484.87120744 2024-07-28,02:13:43.000,210,10973593,13085,0,1722132822,13026.407108530002,64.88223639000353,53484.8572332 2024-07-28,02:13:44.000,210,10973595,13125,0,1722132823,13026.454262699997,64.91748204000032,53484.8572332 2024-07-28,02:13:45.000,210,10973567,13165,0,1722132824,13026.481207939993,64.88223639000353,53484.83627184001 2024-07-28,02:13:46.000,210,10973626,13445,0,1722132825,13026.521625799993,64.88928552000289,53484.90614304001 2024-07-28,02:13:47.000,210,10973592,13365,0,1722132826,13026.548571040003,64.89633465000225,53484.90614304001 2024-07-28,02:13:48.000,210,10973520,13285,0,1722132827,13026.548571040003,64.91043291000096,53484.89915592 2024-07-28,02:13:49.000,210,10973589,13125,0,1722132828,13026.535098419998,64.91748204000032,53484.962040000006 2024-07-28,02:13:50.000,210,10973592,13245,0,1722132829,13026.588988899988,64.9386294299984,53484.91313016001 2024-07-28,02:13:51.000,210,10973571,13285,0,1722132830,13026.562043659993,64.9527276900044,53484.88518168001 2024-07-28,02:13:52.000,210,10973586,13365,0,1722132831,13026.615934139998,64.9386294299984,53484.93409152001 2024-07-28,02:13:53.000,210,10973568,13445,0,1722132832,13026.582252589993,64.9386294299984,53484.941078640004 2024-07-28,02:13:54.000,210,10973530,13205,0,1722132833,13026.555307349998,64.94567855999776,53484.91313016001 2024-07-28,02:13:55.000,210,10973557,13245,0,1722132834,13026.548571040003,64.99502247000055,53484.94806576 2024-07-28,02:13:56.000,210,10973592,13485,0,1722132835,13026.555307349998,65.00207159999991,53484.9271044 2024-07-28,02:13:57.000,210,10973625,13445,0,1722132836,13026.528362110002,65.00207159999991,53484.87819456 2024-07-28,02:13:58.000,210,10973608,13485,0,1722132837,13026.467735320002,65.0514155100027,53484.86422032001 2024-07-28,02:13:59.000,210,10973621,13285,0,1722132838,13026.521625799993,65.04436638000334,53484.89915592 2024-07-28,02:14:00.000,210,10973562,13125,0,1722132839,13026.521625799993,65.03731725000398,53484.86422032001 2024-07-28,02:14:01.000,210,10973529,13285,0,1722132840,13026.487944250002,65.07961203000013,53484.85024608 2024-07-28,02:14:02.000,210,10973587,13565,0,1722132841,13026.474471629997,65.07256290000078,53484.86422032001 2024-07-28,02:14:03.000,210,10973598,13125,0,1722132842,13026.481207939993,65.12190681000357,53484.90614304001 2024-07-28,02:14:04.000,210,10973569,13245,0,1722132843,13026.454262699997,65.13600507000228,53484.92011728 2024-07-28,02:14:05.000,210,10973576,13165,0,1722132844,13026.413844839997,65.13600507000228,53484.91313016001 2024-07-28,02:14:06.000,210,10973560,13325,0,1722132845,13026.434053769997,65.150103330001,53484.88518168001 2024-07-28,02:14:07.000,210,10973609,12925,0,1722132846,13026.407108530002,65.15715246000036,53484.85024608 2024-07-28,02:14:08.000,210,10973572,13285,0,1722132847,13026.386899600002,65.23469289000059,53484.8572332 2024-07-28,02:14:09.000,210,10973593,13285,0,1722132848,13026.353218049997,65.24174201999995,53484.8572332 2024-07-28,02:14:10.000,210,10973604,13285,0,1722132849,13026.359954359992,65.23469289000059,53484.8222976 2024-07-28,02:14:11.000,210,10973601,13445,0,1722132850,13026.333009119997,65.25584027999867,53484.8572332 2024-07-28,02:14:12.000,210,10973562,13165,0,1722132851,13026.272382329997,65.28403680000338,53484.78037488 2024-07-28,02:14:13.000,210,10973556,13405,0,1722132852,13026.285854950002,65.31928245000017,53484.843258960005 2024-07-28,02:14:14.000,210,10973563,13445,0,1722132853,13026.258909709992,65.33338070999889,53484.78037488 2024-07-28,02:14:15.000,210,10973593,13045,0,1722132854,13026.252173399997,65.36862636000296,53484.81531048001 2024-07-28,02:14:16.000,210,10973613,13285,0,1722132855,13026.218491849992,65.35452810000425,53484.794349120006 2024-07-28,02:14:17.000,210,10973603,13125,0,1722132856,13026.211755539996,65.3615772300036,53484.80832336 2024-07-28,02:14:18.000,210,10973561,13405,0,1722132857,13026.171337679996,65.36862636000296,53484.75941352 2024-07-28,02:14:19.000,210,10973589,13525,0,1722132858,13026.151128749996,65.41092113999912,53484.80133624 2024-07-28,02:14:20.000,210,10973583,13325,0,1722132859,13026.164601370001,65.42501939999784,53484.78037488 2024-07-28,02:14:21.000,210,10973582,13245,0,1722132860,13026.157865059991,65.44616679000319,53484.7524264 2024-07-28,02:14:22.000,210,10973601,13285,0,1722132861,13026.137656129991,65.45321592000255,53484.7524264 2024-07-28,02:14:23.000,210,10973588,13525,0,1722132862,13026.137656129991,65.47436331000063,53484.74543928001 2024-07-28,02:14:24.000,210,10973547,13085,0,1722132863,13026.090501959996,65.48846156999934,53484.71749080001 2024-07-28,02:14:25.000,210,10973603,13405,0,1722132864,13026.097238269991,65.4955106999987,53484.73146504 2024-07-28,02:14:26.000,210,10973607,13725,0,1722132865,13026.08376565,65.53075635000278,53484.6825552 2024-07-28,02:14:27.000,210,10973550,13205,0,1722132866,13026.077029339991,65.55190374000085,53484.71749080001 2024-07-28,02:14:28.000,210,10973587,13365,0,1722132867,13026.077029339991,65.5448546100015,53484.724477920005 2024-07-28,02:14:29.000,210,10973622,13245,0,1722132868,13026.03661147999,65.57305112999893,53484.724477920005 2024-07-28,02:14:30.000,210,10973564,13525,0,1722132869,13026.08376565,65.59419852000428,53484.7524264 2024-07-28,02:14:31.000,210,10973642,13245,0,1722132870,13026.01640254999,65.58010025999829,53484.74543928001 2024-07-28,02:14:32.000,210,10973526,13125,0,1722132871,13026.03661147999,65.58714938999765,53484.73845216001 2024-07-28,02:14:33.000,210,10973576,13365,0,1722132872,13026.009666239996,65.608296780003,53484.724477920005 2024-07-28,02:14:34.000,210,10973563,13005,0,1722132873,13026.03661147999,65.61534591000236,53484.773387760004 2024-07-28,02:14:35.000,210,10973578,13285,0,1722132874,13026.009666239996,65.61534591000236,53484.74543928001 2024-07-28,02:14:36.000,210,10973574,13405,0,1722132875,13026.04334779,65.62239504000172,53484.75941352 2024-07-28,02:14:37.000,210,10973529,13165,0,1722132876,13026.04334779,65.62944417000108,53484.73845216001 2024-07-28,02:14:38.000,210,10973625,13285,0,1722132877,13026.05682040999,65.65059155999916,53484.773387760004 2024-07-28,02:14:39.000,210,10973581,13125,0,1722132878,13026.050084099996,65.66468981999788,53484.78736200001 2024-07-28,02:14:40.000,210,10973519,13205,0,1722132879,13026.08376565,65.72108286000002,53484.724477920005 2024-07-28,02:14:41.000,210,10973577,13205,0,1722132880,13026.097238269991,65.67878808000387,53484.724477920005 2024-07-28,02:14:42.000,210,10973571,13005,0,1722132881,13026.050084099996,65.73518111999874,53484.675568080005 2024-07-28,02:14:43.000,210,10973602,13285,0,1722132882,13026.08376565,65.74927938000474,53484.6825552 2024-07-28,02:14:44.000,210,10973602,13245,0,1722132883,13026.077029339991,65.7422302499981,53484.71050368 2024-07-28,02:14:45.000,210,10973575,13285,0,1722132884,13026.110710889996,65.7422302499981,53484.71050368 2024-07-28,02:14:46.000,210,10973581,13285,0,1722132885,13026.110710889996,65.78452503000153,53484.724477920005 2024-07-28,02:14:47.000,210,10973614,13525,0,1722132886,13026.090501959996,65.74927938000474,53484.75941352 2024-07-28,02:14:48.000,210,10973594,13245,0,1722132887,13026.10397458,65.79157416000089,53484.773387760004 2024-07-28,02:14:49.000,210,10973588,13365,0,1722132888,13026.077029339991,65.76337764000345,53484.71050368 2024-07-28,02:14:50.000,210,10973628,13405,0,1722132889,13026.08376565,65.81272154999897,53484.78037488 2024-07-28,02:14:51.000,210,10973569,13605,0,1722132890,13026.08376565,65.81977067999833,53484.75941352 2024-07-28,02:14:52.000,210,10973567,13325,0,1722132891,13026.070293029996,65.81272154999897,53484.7524264 2024-07-28,02:14:53.000,210,10973559,13365,0,1722132892,13026.06355672,65.84796720000304,53484.80832336 2024-07-28,02:14:54.000,210,10973562,13525,0,1722132893,13026.050084099996,65.86911459000112,53484.724477920005 2024-07-28,02:14:55.000,210,10973628,13485,0,1722132894,13026.05682040999,65.88321284999984,53484.69652944001 2024-07-28,02:14:56.000,210,10973591,13405,0,1722132895,13026.04334779,65.88321284999984,53484.70351656 2024-07-28,02:14:57.000,210,10973548,13445,0,1722132896,13026.03661147999,65.92550763000327,53484.68954232 2024-07-28,02:14:58.000,210,10973589,13605,0,1722132897,13026.04334779,65.91140937000455,53484.794349120006 2024-07-28,02:14:59.000,210,10973549,13525,0,1722132898,13026.03661147999,65.91140937000455,53484.78037488 2024-07-28,02:15:00.000,210,10973570,13085,0,1722132899,13026.02313886,65.93255676000263,53484.794349120006 2024-07-28,02:15:01.000,210,10973605,13525,0,1722132900,13026.00292993,65.9537041500007,53484.724477920005 2024-07-28,02:15:02.000,210,10973646,13325,0,1722132901,13026.04334779,65.98190066999814,53484.76640064001 2024-07-28,02:15:03.000,210,10973533,13085,0,1722132902,13026.03661147999,65.98190066999814,53484.8222976 2024-07-28,02:15:04.000,210,10973606,13045,0,1722132903,13026.03661147999,65.98894980000478,53484.74543928001 2024-07-28,02:15:05.000,210,10973570,13285,0,1722132904,13026.05682040999,65.98894980000478,53484.80133624 2024-07-28,02:15:06.000,210,10973579,13205,0,1722132905,13026.03661147999,65.94665502000134,53484.78736200001 2024-07-28,02:15:07.000,210,10973555,13045,0,1722132906,13026.05682040999,65.96780240999942,53484.81531048001 2024-07-28,02:15:08.000,210,10973661,13205,0,1722132907,13026.05682040999,65.96780240999942,53484.76640064001 2024-07-28,02:15:09.000,210,10973573,13245,0,1722132908,13026.08376565,65.99599893000413,53484.773387760004 2024-07-28,02:15:10.000,210,10973624,13365,0,1722132909,13026.077029339991,65.97485153999878,53484.73146504 2024-07-28,02:15:11.000,210,10973637,13205,0,1722132910,13026.110710889996,65.98190066999814,53484.76640064001 2024-07-28,02:15:12.000,210,10973625,13325,0,1722132911,13026.097238269991,66.01714632000221,53484.78736200001 2024-07-28,02:15:13.000,210,10973573,13365,0,1722132912,13026.110710889996,66.02419545000157,53484.7524264 2024-07-28,02:15:14.000,210,10973620,13365,0,1722132913,13026.171337679996,66.02419545000157,53484.80133624 2024-07-28,02:15:15.000,210,10973578,13285,0,1722132914,13026.144392440001,66.03829371000029,53484.82928472 2024-07-28,02:15:16.000,210,10973639,13205,0,1722132915,13026.178073989991,66.03124458000093,53484.8222976 2024-07-28,02:15:17.000,210,10973554,13205,0,1722132916,13026.178073989991,66.01714632000221,53484.74543928001 2024-07-28,02:15:18.000,210,10973642,13445,0,1722132917,13026.211755539996,65.97485153999878,53484.80832336 2024-07-28,02:15:19.000,210,10973572,13005,0,1722132918,13026.225228160001,65.99599893000413,53484.8572332 2024-07-28,02:15:20.000,210,10973613,13125,0,1722132919,13026.231964469996,66.01009719000285,53484.85024608 2024-07-28,02:15:21.000,210,10973640,13285,0,1722132920,13026.245437090001,65.9537041500007,53484.83627184001 2024-07-28,02:15:22.000,210,10973658,13405,0,1722132921,13026.252173399997,65.98894980000478,53484.82928472 2024-07-28,02:15:23.000,210,10973572,13285,0,1722132922,13026.238700779992,66.0030480600035,53484.87819456 2024-07-28,02:15:24.000,210,10973686,13325,0,1722132923,13026.205019230001,65.97485153999878,53484.86422032001 2024-07-28,02:15:25.000,210,10973583,13125,0,1722132924,13026.272382329997,65.98894980000478,53484.93409152001 2024-07-28,02:15:26.000,210,10973587,13245,0,1722132925,13026.279118639992,66.01009719000285,53484.892168800005 2024-07-28,02:15:27.000,210,10973594,13245,0,1722132926,13026.312800189997,65.99599893000413,53484.962040000006 2024-07-28,02:15:28.000,210,10973580,13285,0,1722132927,13026.339745429992,65.98190066999814,53484.97601424 2024-07-28,02:15:29.000,210,10973622,13445,0,1722132928,13026.393635909997,65.96780240999942,53484.91313016001 2024-07-28,02:15:30.000,210,10973659,13125,0,1722132929,13026.386899600002,66.03124458000093,53484.96902712 2024-07-28,02:15:31.000,210,10973570,13445,0,1722132930,13026.420581149992,65.98190066999814,53485.02492408 2024-07-28,02:15:32.000,210,10973576,13085,0,1722132931,13026.427317460002,66.03829371000029,53485.03191120001 2024-07-28,02:15:33.000,210,10973552,13285,0,1722132932,13026.427317460002,66.07353936000436,53485.03889832 2024-07-28,02:15:34.000,210,10973666,13085,0,1722132933,13026.447526390002,66.08058849000372,53485.08082104001 2024-07-28,02:15:35.000,210,10973612,12965,0,1722132934,13026.454262699997,66.05239196999901,53485.09479528 2024-07-28,02:15:36.000,210,10973622,12925,0,1722132935,13026.427317460002,66.03829371000029,53485.08082104001 2024-07-28,02:15:37.000,210,10973613,13365,0,1722132936,13026.460999009993,66.03829371000029,53485.0668468 2024-07-28,02:15:38.000,210,10973612,13365,0,1722132937,13026.487944250002,66.03124458000093,53485.108769520004 2024-07-28,02:15:39.000,210,10973618,13285,0,1722132938,13026.501416869993,66.05239196999901,53485.17165360001 2024-07-28,02:15:40.000,210,10973629,13285,0,1722132939,13026.521625799993,66.03124458000093,53485.03889832 2024-07-28,02:15:41.000,210,10973597,13245,0,1722132940,13026.487944250002,66.05944109999837,53485.08082104001 2024-07-28,02:15:42.000,210,10973597,13205,0,1722132941,13026.454262699997,66.05239196999901,53485.12274376001 2024-07-28,02:15:43.000,210,10973646,13205,0,1722132942,13026.494680559998,66.1017358800018,53485.19960208001 2024-07-28,02:15:44.000,210,10973658,13165,0,1722132943,13026.487944250002,66.08058849000372,53485.18562784 2024-07-28,02:15:45.000,210,10973585,13285,0,1722132944,13026.487944250002,66.07353936000436,53485.24152480001 2024-07-28,02:15:46.000,210,10973660,13245,0,1722132945,13026.514889489998,66.1017358800018,53485.26947328001 2024-07-28,02:15:47.000,210,10973597,13285,0,1722132946,13026.501416869993,66.08763762000308,53485.29043464001 2024-07-28,02:15:48.000,210,10973646,13205,0,1722132947,13026.508153180002,66.12993239999923,53485.30440888 2024-07-28,02:15:49.000,210,10973583,13005,0,1722132948,13026.487944250002,66.11583414000052,53485.29043464001 2024-07-28,02:15:50.000,210,10973597,13325,0,1722132949,13026.508153180002,66.11583414000052,53485.276460400004 2024-07-28,02:15:51.000,210,10973592,13205,0,1722132950,13026.487944250002,66.11583414000052,53485.28344752 2024-07-28,02:15:52.000,210,10973618,13365,0,1722132951,13026.501416869993,66.10878501000116,53485.36030584 2024-07-28,02:15:53.000,210,10973565,13125,0,1722132952,13026.548571040003,66.1369815299986,53485.37428008 2024-07-28,02:15:54.000,210,10973612,13245,0,1722132953,13026.535098419998,66.15107979000459,53485.297421760006 2024-07-28,02:15:55.000,210,10973572,13285,0,1722132954,13026.548571040003,66.1369815299986,53485.41620280001 2024-07-28,02:15:56.000,210,10973595,13165,0,1722132955,13026.541834729993,66.15812892000395,53485.38825432001 2024-07-28,02:15:57.000,210,10973623,13245,0,1722132956,13026.548571040003,66.12993239999923,53485.43017704 2024-07-28,02:15:58.000,210,10973638,13285,0,1722132957,13026.494680559998,66.17927631000202,53485.38825432001 2024-07-28,02:15:59.000,210,10973581,13245,0,1722132958,13026.521625799993,66.15812892000395,53485.37428008 2024-07-28,02:16:00.000,210,10973600,13485,0,1722132959,13026.541834729993,66.1651780500033,53485.444151280004 2024-07-28,02:16:01.000,210,10973613,13285,0,1722132960,13026.548571040003,66.17222718000266,53485.444151280004 2024-07-28,02:16:02.000,210,10973576,13205,0,1722132961,13026.528362110002,66.22157108999818,53485.47209976 2024-07-28,02:16:03.000,210,10973602,13205,0,1722132962,13026.535098419998,66.25681674000225,53485.49306112 2024-07-28,02:16:04.000,210,10973619,13085,0,1722132963,13026.474471629997,66.2004237000001,53485.47908688 2024-07-28,02:16:05.000,210,10973605,13485,0,1722132964,13026.474471629997,66.2004237000001,53485.40921568001 2024-07-28,02:16:06.000,210,10973617,13205,0,1722132965,13026.555307349998,66.20747282999946,53485.4511384 2024-07-28,02:16:07.000,210,10973577,13325,0,1722132966,13026.541834729993,66.2004237000001,53485.43716416001 2024-07-28,02:16:08.000,210,10973629,13085,0,1722132967,13026.521625799993,66.22157108999818,53485.48607400001 2024-07-28,02:16:09.000,210,10973602,13165,0,1722132968,13026.528362110002,66.21452195999882,53485.5210096 2024-07-28,02:16:10.000,210,10973593,13325,0,1722132969,13026.521625799993,66.23566935000417,53485.50004824 2024-07-28,02:16:11.000,210,10973586,13205,0,1722132970,13026.501416869993,66.24271848000353,53485.54197096 2024-07-28,02:16:12.000,210,10973589,13445,0,1722132971,13026.508153180002,66.24976761000289,53485.52799672 2024-07-28,02:16:13.000,210,10973590,13205,0,1722132972,13026.481207939993,66.26386587000161,53485.54197096 2024-07-28,02:16:14.000,210,10973566,13325,0,1722132973,13026.514889489998,66.24976761000289,53485.60485504001 2024-07-28,02:16:15.000,210,10973580,13125,0,1722132974,13026.548571040003,66.25681674000225,53485.62581640001 2024-07-28,02:16:16.000,210,10973618,13045,0,1722132975,13026.501416869993,66.24271848000353,53485.54197096 2024-07-28,02:16:17.000,210,10973593,13325,0,1722132976,13026.494680559998,66.23566935000417,53485.61882928 2024-07-28,02:16:18.000,210,10973576,13605,0,1722132977,13026.528362110002,66.25681674000225,53485.61882928 2024-07-28,02:16:19.000,210,10973566,13285,0,1722132978,13026.494680559998,66.27091500000097,53485.58389368001 2024-07-28,02:16:20.000,210,10973624,13365,0,1722132979,13026.508153180002,66.27091500000097,53485.59786792 2024-07-28,02:16:21.000,210,10973583,13085,0,1722132980,13026.474471629997,66.26386587000161,53485.66773912 2024-07-28,02:16:22.000,210,10973646,13205,0,1722132981,13026.494680559998,66.24976761000289,53485.62581640001 2024-07-28,02:16:23.000,210,10973552,13525,0,1722132982,13026.514889489998,66.26386587000161,53485.62581640001 2024-07-28,02:16:24.000,210,10973597,13365,0,1722132983,13026.501416869993,66.25681674000225,53485.632803520006 2024-07-28,02:16:25.000,210,10973587,13245,0,1722132984,13026.487944250002,66.25681674000225,53485.64677776 2024-07-28,02:16:26.000,210,10973648,13525,0,1722132985,13026.508153180002,66.24271848000353,53485.66773912 2024-07-28,02:16:27.000,210,10973589,13125,0,1722132986,13026.481207939993,66.22862022000481,53485.681713360005 2024-07-28,02:16:28.000,210,10973607,13285,0,1722132987,13026.481207939993,66.24271848000353,53485.68870048 2024-07-28,02:16:29.000,210,10973592,13405,0,1722132988,13026.487944250002,66.22157108999818,53485.6956876 2024-07-28,02:16:30.000,210,10973638,13285,0,1722132989,13026.501416869993,66.26386587000161,53485.70966184 2024-07-28,02:16:31.000,210,10973587,13405,0,1722132990,13026.481207939993,66.25681674000225,53485.70267472001 2024-07-28,02:16:32.000,210,10973596,13245,0,1722132991,13026.440790079992,66.22157108999818,53485.65376488001 2024-07-28,02:16:33.000,210,10973620,13005,0,1722132992,13026.494680559998,66.28501325999969,53485.75158456001 2024-07-28,02:16:34.000,210,10973594,13165,0,1722132993,13026.454262699997,66.27091500000097,53485.75857168 2024-07-28,02:16:35.000,210,10973611,13565,0,1722132994,13026.454262699997,66.30616064999776,53485.80748152 2024-07-28,02:16:36.000,210,10973637,13285,0,1722132995,13026.447526390002,66.32730804000312,53485.7655588 2024-07-28,02:16:37.000,210,10973657,13285,0,1722132996,13026.434053769997,66.35550456000055,53485.7655588 2024-07-28,02:16:38.000,210,10973641,13325,0,1722132997,13026.393635909997,66.33435717000248,53485.77254592001 2024-07-28,02:16:39.000,210,10973603,13165,0,1722132998,13026.400372219992,66.33435717000248,53485.77254592001 2024-07-28,02:16:40.000,210,10973604,13405,0,1722132999,13026.366690670002,66.33435717000248,53485.75158456001 2024-07-28,02:16:41.000,210,10973611,13365,0,1722133000,13026.326272810002,66.3484554300012,53485.7655588 2024-07-28,02:16:42.000,210,10973562,13285,0,1722133001,13026.306063880002,66.33435717000248,53485.71664896 2024-07-28,02:16:43.000,210,10973609,13285,0,1722133002,13026.285854950002,66.3484554300012,53485.73761032 2024-07-28,02:16:44.000,210,10973596,13405,0,1722133003,13026.245437090001,66.35550456000055,53485.7655588 2024-07-28,02:16:45.000,210,10973619,13325,0,1722133004,13026.211755539996,66.36255368999991,53485.779533040004 2024-07-28,02:16:46.000,210,10973636,13245,0,1722133005,13026.205019230001,66.36255368999991,53485.75158456001 2024-07-28,02:16:47.000,210,10973568,13285,0,1722133006,13026.157865059991,66.36255368999991,53485.78652016 2024-07-28,02:16:48.000,210,10973588,13165,0,1722133007,13026.157865059991,66.36960281999927,53485.79350728001 2024-07-28,02:16:49.000,210,10973580,13405,0,1722133008,13026.130919819996,66.36255368999991,53485.730623200005 2024-07-28,02:16:50.000,210,10973588,13485,0,1722133009,13026.12418351,66.38370107999799,53485.79350728001 2024-07-28,02:16:51.000,210,10973592,13085,0,1722133010,13026.077029339991,66.36255368999991,53485.79350728001 2024-07-28,02:16:52.000,210,10973586,13365,0,1722133011,13026.04334779,66.36255368999991,53485.730623200005 2024-07-28,02:16:53.000,210,10973593,13245,0,1722133012,13026.02313886,66.38370107999799,53485.79350728001 2024-07-28,02:16:54.000,210,10973639,13245,0,1722133013,13026.02313886,66.3484554300012,53485.78652016 2024-07-28,02:16:55.000,210,10973591,13085,0,1722133014,13025.94230314,66.36960281999927,53485.75158456001 2024-07-28,02:16:56.000,210,10973604,13245,0,1722133015,13025.95577575999,66.35550456000055,53485.80748152 2024-07-28,02:16:57.000,210,10973616,13205,0,1722133016,13025.94230314,66.34140630000184,53485.75158456001 2024-07-28,02:16:58.000,210,10973596,13445,0,1722133017,13025.949039449995,66.34140630000184,53485.79350728001 2024-07-28,02:16:59.000,210,10973599,13485,0,1722133018,13025.91535789999,66.32730804000312,53485.779533040004 2024-07-28,02:17:00.000,210,10973523,13285,0,1722133019,13025.90188528,66.32025891000376,53485.800494400006 2024-07-28,02:17:01.000,210,10973608,13525,0,1722133020,13025.888412659995,66.34140630000184,53485.75158456001 2024-07-28,02:17:02.000,210,10973574,13285,0,1722133021,13025.82104956,66.32730804000312,53485.72363608001 2024-07-28,02:17:03.000,210,10973539,12925,0,1722133022,13025.827785869995,66.34140630000184,53485.79350728001 2024-07-28,02:17:04.000,210,10973638,13165,0,1722133023,13025.80084063,66.29206238999905,53485.730623200005 2024-07-28,02:17:05.000,210,10973604,13245,0,1722133024,13025.82104956,66.27796413000033,53485.75158456001 2024-07-28,02:17:06.000,210,10973657,13325,0,1722133025,13025.79410431999,66.2991115199984,53485.68870048 2024-07-28,02:17:07.000,210,10973603,13245,0,1722133026,13025.81431324999,66.27796413000033,53485.68870048 2024-07-28,02:17:08.000,210,10973605,13405,0,1722133027,13025.77389538999,66.27091500000097,53485.7655588 2024-07-28,02:17:09.000,210,10973602,13245,0,1722133028,13025.7806317,66.27091500000097,53485.75158456001 2024-07-28,02:17:10.000,210,10973591,13445,0,1722133029,13025.74021384,66.26386587000161,53485.72363608001 2024-07-28,02:17:11.000,210,10973590,13405,0,1722133030,13025.787368009995,66.27796413000033,53485.74459744001 2024-07-28,02:17:12.000,210,10973606,13405,0,1722133031,13025.726741219994,66.26386587000161,53485.75857168 2024-07-28,02:17:13.000,210,10973600,13405,0,1722133032,13025.73347752999,66.26386587000161,53485.71664896 2024-07-28,02:17:14.000,210,10973678,13245,0,1722133033,13025.746950149995,66.21452195999882,53485.70267472001 2024-07-28,02:17:15.000,210,10973575,13365,0,1722133034,13025.73347752999,66.22157108999818,53485.65376488001 2024-07-28,02:17:16.000,210,10973586,13325,0,1722133035,13025.726741219994,66.20747282999946,53485.66773912 2024-07-28,02:17:17.000,210,10973605,13245,0,1722133036,13025.75368645999,66.19337457000074,53485.681713360005 2024-07-28,02:17:18.000,210,10973625,13605,0,1722133037,13025.726741219994,66.22157108999818,53485.632803520006 2024-07-28,02:17:19.000,210,10973667,13205,0,1722133038,13025.75368645999,66.21452195999882,53485.63979064 2024-07-28,02:17:20.000,210,10973587,13325,0,1722133039,13025.746950149995,66.19337457000074,53485.660752 2024-07-28,02:17:21.000,210,10973574,13445,0,1722133040,13025.80084063,66.22862022000481,53485.63979064 2024-07-28,02:17:22.000,210,10973640,13165,0,1722133041,13025.767159079995,66.2004237000001,53485.681713360005 2024-07-28,02:17:23.000,210,10973584,13245,0,1722133042,13025.807576939995,66.23566935000417,53485.660752 2024-07-28,02:17:24.000,210,10973609,13405,0,1722133043,13025.787368009995,66.17927631000202,53485.66773912 2024-07-28,02:17:25.000,210,10973597,13125,0,1722133044,13025.81431324999,66.19337457000074,53485.6956876 2024-07-28,02:17:26.000,210,10973631,13765,0,1722133045,13025.79410431999,66.20747282999946,53485.730623200005 2024-07-28,02:17:27.000,210,10973554,13605,0,1722133046,13025.79410431999,66.19337457000074,53485.70966184 2024-07-28,02:17:28.000,210,10973637,13085,0,1722133047,13025.79410431999,66.22157108999818,53485.681713360005 2024-07-28,02:17:29.000,210,10973591,13405,0,1722133048,13025.81431324999,66.21452195999882,53485.72363608001 2024-07-28,02:17:30.000,210,10973600,13325,0,1722133049,13025.807576939995,66.19337457000074,53485.6956876 2024-07-28,02:17:31.000,210,10973614,13285,0,1722133050,13025.81431324999,66.24271848000353,53485.75158456001 2024-07-28,02:17:32.000,210,10973574,13325,0,1722133051,13025.807576939995,66.22157108999818,53485.70267472001 2024-07-28,02:17:33.000,210,10973572,13085,0,1722133052,13025.827785869995,66.22157108999818,53485.71664896 2024-07-28,02:17:34.000,210,10973671,13365,0,1722133053,13025.84125849,66.23566935000417,53485.730623200005 2024-07-28,02:17:35.000,210,10973617,13405,0,1722133054,13025.79410431999,66.21452195999882,53485.73761032 2024-07-28,02:17:36.000,210,10973624,13245,0,1722133055,13025.80084063,66.21452195999882,53485.71664896 2024-07-28,02:17:37.000,210,10973582,13125,0,1722133056,13025.79410431999,66.2004237000001,53485.7655588 2024-07-28,02:17:38.000,210,10973624,13285,0,1722133057,13025.77389538999,66.24976761000289,53485.779533040004 2024-07-28,02:17:39.000,210,10973549,12885,0,1722133058,13025.746950149995,66.27091500000097,53485.71664896 2024-07-28,02:17:40.000,210,10973529,13085,0,1722133059,13025.74021384,66.27091500000097,53485.72363608001 2024-07-28,02:17:41.000,210,10973609,13205,0,1722133060,13025.706532289994,66.24271848000353,53485.6956876 2024-07-28,02:17:42.000,210,10973626,13605,0,1722133061,13025.69305966999,66.24271848000353,53485.6956876 2024-07-28,02:17:43.000,210,10973592,13445,0,1722133062,13025.645905499994,66.29206238999905,53485.72363608001 2024-07-28,02:17:44.000,210,10973652,13405,0,1722133063,13025.63243287999,66.26386587000161,53485.730623200005 2024-07-28,02:17:45.000,210,10973581,13445,0,1722133064,13025.585278709994,66.26386587000161,53485.75158456001 2024-07-28,02:17:46.000,210,10973580,13525,0,1722133065,13025.585278709994,66.29206238999905,53485.62581640001 2024-07-28,02:17:47.000,210,10973594,13285,0,1722133066,13025.565069779994,66.26386587000161,53485.681713360005 2024-07-28,02:17:48.000,210,10973648,13525,0,1722133067,13025.544860849994,66.2991115199984,53485.681713360005 2024-07-28,02:17:49.000,210,10973590,13085,0,1722133068,13025.551597159989,66.30616064999776,53485.70966184 2024-07-28,02:17:50.000,210,10973620,13445,0,1722133069,13025.538124539999,66.3484554300012,53485.75158456001 2024-07-28,02:17:51.000,210,10973560,13325,0,1722133070,13025.517915609998,66.3132097800044,53485.730623200005 2024-07-28,02:17:52.000,210,10973633,13325,0,1722133071,13025.484234059993,66.2991115199984,53485.68870048 2024-07-28,02:17:53.000,210,10973580,13205,0,1722133072,13025.443816199993,66.32730804000312,53485.68870048 2024-07-28,02:17:54.000,210,10973561,13285,0,1722133073,13025.430343579988,66.3484554300012,53485.65376488001 2024-07-28,02:17:55.000,210,10973617,13245,0,1722133074,13025.423607269993,66.35550456000055,53485.660752 2024-07-28,02:17:56.000,210,10973609,13605,0,1722133075,13025.396662029998,66.34140630000184,53485.67472624001 2024-07-28,02:17:57.000,210,10973639,13485,0,1722133076,13025.410134649988,66.3132097800044,53485.632803520006 2024-07-28,02:17:58.000,210,10973632,13165,0,1722133077,13025.403398339993,66.32025891000376,53485.730623200005 2024-07-28,02:17:59.000,210,10973644,13045,0,1722133078,13025.389925719988,66.27796413000033,53485.6956876 2024-07-28,02:18:00.000,210,10973596,13445,0,1722133079,13025.349507860003,66.2991115199984,53485.64677776 2024-07-28,02:18:01.000,210,10973634,13405,0,1722133080,13025.349507860003,66.2991115199984,53485.67472624001 2024-07-28,02:18:02.000,210,10973620,13325,0,1722133081,13025.302353689993,66.27796413000033,53485.59786792 2024-07-28,02:18:03.000,210,10973538,13365,0,1722133082,13025.322562619993,66.3132097800044,53485.632803520006 2024-07-28,02:18:04.000,210,10973634,13285,0,1722133083,13025.349507860003,66.2991115199984,53485.66773912 2024-07-28,02:18:05.000,210,10973602,13285,0,1722133084,13025.362980479993,66.2991115199984,53485.70267472001 2024-07-28,02:18:06.000,210,10973643,13205,0,1722133085,13025.349507860003,66.2991115199984,53485.71664896 2024-07-28,02:18:07.000,210,10973600,12765,0,1722133086,13025.356244169998,66.28501325999969,53485.6956876 2024-07-28,02:18:08.000,210,10973641,13165,0,1722133087,13025.362980479993,66.2991115199984,53485.6956876 2024-07-28,02:18:09.000,210,10973608,13365,0,1722133088,13025.349507860003,66.26386587000161,53485.68870048 2024-07-28,02:18:10.000,210,10973568,13245,0,1722133089,13025.342771549993,66.27796413000033,53485.66773912 2024-07-28,02:18:11.000,210,10973579,13365,0,1722133090,13025.349507860003,66.26386587000161,53485.68870048 2024-07-28,02:18:12.000,210,10973619,13245,0,1722133091,13025.356244169998,66.27091500000097,53485.67472624001 2024-07-28,02:18:13.000,210,10973626,13285,0,1722133092,13025.362980479993,66.27091500000097,53485.66773912 2024-07-28,02:18:14.000,210,10973614,13325,0,1722133093,13025.369716789988,66.26386587000161,53485.66773912 2024-07-28,02:18:15.000,210,10973605,13245,0,1722133094,13025.376453099998,66.26386587000161,53485.67472624001 2024-07-28,02:18:16.000,210,10973613,13405,0,1722133095,13025.369716789988,66.28501325999969,53485.65376488001 2024-07-28,02:18:17.000,210,10973606,13245,0,1722133096,13025.403398339993,66.23566935000417,53485.67472624001 2024-07-28,02:18:18.000,210,10973611,13125,0,1722133097,13025.450552509988,66.22862022000481,53485.68870048 2024-07-28,02:18:19.000,210,10973617,13365,0,1722133098,13025.450552509988,66.20747282999946,53485.72363608001 2024-07-28,02:18:20.000,210,10973597,13285,0,1722133099,13025.437079889998,66.21452195999882,53485.68870048 2024-07-28,02:18:21.000,210,10973584,13605,0,1722133100,13025.484234059993,66.21452195999882,53485.730623200005 2024-07-28,02:18:22.000,210,10973638,13445,0,1722133101,13025.511179299989,66.22862022000481,53485.681713360005 2024-07-28,02:18:23.000,210,10973628,13445,0,1722133102,13025.538124539999,66.23566935000417,53485.74459744001 2024-07-28,02:18:24.000,210,10973619,13285,0,1722133103,13025.578542399999,66.21452195999882,53485.72363608001 2024-07-28,02:18:25.000,210,10973634,13245,0,1722133104,13025.571806089989,66.20747282999946,53485.68870048 2024-07-28,02:18:26.000,210,10973613,13325,0,1722133105,13025.645905499994,66.2004237000001,53485.70267472001 2024-07-28,02:18:27.000,210,10973585,12925,0,1722133106,13025.63243287999,66.22157108999818,53485.70966184 2024-07-28,02:18:28.000,210,10973575,13045,0,1722133107,13025.659378119999,66.22157108999818,53485.66773912 2024-07-28,02:18:29.000,210,10973667,13325,0,1722133108,13025.666114429994,66.17222718000266,53485.64677776 2024-07-28,02:18:30.000,210,10973622,13325,0,1722133109,13025.73347752999,66.19337457000074,53485.70267472001 2024-07-28,02:18:31.000,210,10973570,13285,0,1722133110,13025.746950149995,66.18632544000138,53485.71664896 2024-07-28,02:18:32.000,210,10973590,13205,0,1722133111,13025.7806317,66.21452195999882,53485.75158456001 2024-07-28,02:18:33.000,210,10973581,13325,0,1722133112,13025.82104956,66.22862022000481,53485.77254592001 2024-07-28,02:18:34.000,210,10973643,13285,0,1722133113,13025.81431324999,66.22157108999818,53485.75857168 2024-07-28,02:18:35.000,210,10973621,13085,0,1722133114,13025.86146742,66.23566935000417,53485.75857168 2024-07-28,02:18:36.000,210,10973616,13445,0,1722133115,13025.89514896999,66.24976761000289,53485.77254592001 2024-07-28,02:18:37.000,210,10973579,13405,0,1722133116,13025.94230314,66.23566935000417,53485.86337848 2024-07-28,02:18:38.000,210,10973595,12965,0,1722133117,13025.92209421,66.24976761000289,53485.81446864 2024-07-28,02:18:39.000,210,10973589,13325,0,1722133118,13025.949039449995,66.23566935000417,53485.84241712001 2024-07-28,02:18:40.000,210,10973632,13445,0,1722133119,13025.969248379995,66.28501325999969,53485.86337848 2024-07-28,02:18:41.000,210,10973611,13485,0,1722133120,13026.00292993,66.27091500000097,53485.83543 2024-07-28,02:18:42.000,210,10973625,13405,0,1722133121,13026.03661147999,66.26386587000161,53485.87036560001 2024-07-28,02:18:43.000,210,10973646,13285,0,1722133122,13026.077029339991,66.24976761000289,53485.82844288 2024-07-28,02:18:44.000,210,10973576,13525,0,1722133123,13026.029875169996,66.22157108999818,53485.85639136 2024-07-28,02:18:45.000,210,10973589,13365,0,1722133124,13026.090501959996,66.24271848000353,53485.87036560001 2024-07-28,02:18:46.000,210,10973619,13125,0,1722133125,13026.110710889996,66.2991115199984,53485.849404240005 2024-07-28,02:18:47.000,210,10973634,13365,0,1722133126,13026.151128749996,66.28501325999969,53485.84241712001 2024-07-28,02:18:48.000,210,10973640,13285,0,1722133127,13026.191546609996,66.28501325999969,53485.898314080005 2024-07-28,02:18:49.000,210,10973666,13485,0,1722133128,13026.184810300001,66.27796413000033,53485.84241712001 2024-07-28,02:18:50.000,210,10973633,13165,0,1722133129,13026.252173399997,66.25681674000225,53485.91927544001 2024-07-28,02:18:51.000,210,10973629,13285,0,1722133130,13026.285854950002,66.27091500000097,53485.92626256 2024-07-28,02:18:52.000,210,10973574,13245,0,1722133131,13026.279118639992,66.28501325999969,53485.95421104 2024-07-28,02:18:53.000,210,10973602,13165,0,1722133132,13026.299327569992,66.29206238999905,53485.947223920004 2024-07-28,02:18:54.000,210,10973650,13445,0,1722133133,13026.346481740002,66.30616064999776,53485.95421104 2024-07-28,02:18:55.000,210,10973616,13285,0,1722133134,13026.380163289992,66.29206238999905,53485.98914664001 2024-07-28,02:18:56.000,210,10973638,13365,0,1722133135,13026.380163289992,66.3132097800044,53485.968185280006 2024-07-28,02:18:57.000,210,10973612,13365,0,1722133136,13026.393635909997,66.32730804000312,53485.98215952 2024-07-28,02:18:58.000,210,10973602,13245,0,1722133137,13026.454262699997,66.35550456000055,53485.99613376 2024-07-28,02:18:59.000,210,10973627,13525,0,1722133138,13026.467735320002,66.34140630000184,53486.00312088 2024-07-28,02:19:00.000,210,10973626,13125,0,1722133139,13026.487944250002,66.34140630000184,53486.01010800001 2024-07-28,02:19:01.000,210,10973608,13445,0,1722133140,13026.535098419998,66.37665194999863,53486.05203072 2024-07-28,02:19:02.000,210,10973620,13245,0,1722133141,13026.521625799993,66.37665194999863,53486.0450436 2024-07-28,02:19:03.000,210,10973668,13285,0,1722133142,13026.521625799993,66.37665194999863,53486.114914800004 2024-07-28,02:19:04.000,210,10973631,13685,0,1722133143,13026.514889489998,66.39779934000398,53486.03805648001 2024-07-28,02:19:05.000,210,10973638,13685,0,1722133144,13026.535098419998,66.37665194999863,53486.00312088 2024-07-28,02:19:06.000,210,10973623,13485,0,1722133145,13026.568779970003,66.39779934000398,53486.00312088 2024-07-28,02:19:07.000,210,10973629,13245,0,1722133146,13026.615934139998,66.37665194999863,53486.066004960005 2024-07-28,02:19:08.000,210,10973621,13325,0,1722133147,13026.615934139998,66.4118976000027,53486.03805648001 2024-07-28,02:19:09.000,210,10973643,13685,0,1722133148,13026.588988899988,66.44009412000014,53486.0450436 2024-07-28,02:19:10.000,210,10973659,13525,0,1722133149,13026.656351999998,66.41894673000206,53486.017095120005 2024-07-28,02:19:11.000,210,10973617,13405,0,1722133150,13026.676560929998,66.44009412000014,53486.05203072 2024-07-28,02:19:12.000,210,10973569,13285,0,1722133151,13026.676560929998,66.4471432499995,53486.066004960005 2024-07-28,02:19:13.000,210,10973563,13445,0,1722133152,13026.723715099994,66.44009412000014,53486.12190192 2024-07-28,02:19:14.000,210,10973649,13445,0,1722133153,13026.696769859998,66.4471432499995,53486.09395344 2024-07-28,02:19:15.000,210,10973613,13565,0,1722133154,13026.723715099994,66.48943803000293,53486.10094056 2024-07-28,02:19:16.000,210,10973617,13765,0,1722133155,13026.730451409989,66.50353629000165,53486.114914800004 2024-07-28,02:19:17.000,210,10973635,13365,0,1722133156,13026.743924029994,66.51763455000037,53486.10094056 2024-07-28,02:19:18.000,210,10973640,13285,0,1722133157,13026.777605579999,66.51058542000101,53486.10792768001 2024-07-28,02:19:19.000,210,10973643,13525,0,1722133158,13026.804550819994,66.53173280999908,53486.12190192 2024-07-28,02:19:20.000,210,10973633,13325,0,1722133159,13026.777605579999,66.51763455000037,53486.07299208 2024-07-28,02:19:21.000,210,10973622,13085,0,1722133160,13026.784341889994,66.52468367999973,53486.135876160006 2024-07-28,02:19:22.000,210,10973649,13405,0,1722133161,13026.743924029994,66.51058542000101,53486.07997920001 2024-07-28,02:19:23.000,210,10973625,13325,0,1722133162,13026.743924029994,66.5599293300038,53486.114914800004 2024-07-28,02:19:24.000,210,10973602,13285,0,1722133163,13026.750660339989,66.52468367999973,53486.12888904001 2024-07-28,02:19:25.000,210,10973614,13165,0,1722133164,13026.737187719998,66.5599293300038,53486.10792768001 2024-07-28,02:19:26.000,210,10973611,13325,0,1722133165,13026.723715099994,66.55288020000444,53486.07997920001 2024-07-28,02:19:27.000,210,10973602,13445,0,1722133166,13026.743924029994,66.5458310699978,53486.15683752001 2024-07-28,02:19:28.000,210,10973599,13205,0,1722133167,13026.690033549989,66.56697846000316,53486.08696632001 2024-07-28,02:19:29.000,210,10973637,13325,0,1722133168,13026.690033549989,66.53878193999844,53486.10094056 2024-07-28,02:19:30.000,210,10973607,12925,0,1722133169,13026.669824619989,66.58812585000123,53486.15683752001 2024-07-28,02:19:31.000,210,10973630,13565,0,1722133170,13026.649615689988,66.57402759000252,53486.12888904001 2024-07-28,02:19:32.000,210,10973546,13325,0,1722133171,13026.642879379993,66.56697846000316,53486.14286328 2024-07-28,02:19:33.000,210,10973584,13445,0,1722133172,13026.602461519993,66.55288020000444,53486.2197216 2024-07-28,02:19:34.000,210,10973622,13285,0,1722133173,13026.562043659993,66.5458310699978,53486.10792768001 2024-07-28,02:19:35.000,210,10973639,13125,0,1722133174,13026.595725209998,66.56697846000316,53486.17779888001 2024-07-28,02:19:36.000,210,10973603,13085,0,1722133175,13026.508153180002,66.5599293300038,53486.19177312 2024-07-28,02:19:37.000,210,10973611,13285,0,1722133176,13026.514889489998,66.57402759000252,53486.1498504 2024-07-28,02:19:38.000,210,10973626,13285,0,1722133177,13026.460999009993,66.60927323999931,53486.1498504 2024-07-28,02:19:39.000,210,10973652,13325,0,1722133178,13026.474471629997,66.59517498000059,53486.16382464 2024-07-28,02:19:40.000,210,10973560,13245,0,1722133179,13026.420581149992,66.56697846000316,53486.19876024 2024-07-28,02:19:41.000,210,10973624,13485,0,1722133180,13026.393635909997,66.58107672000187,53486.19177312 2024-07-28,02:19:42.000,210,10973615,13325,0,1722133181,13026.346481740002,66.60222410999995,53486.19177312 2024-07-28,02:19:43.000,210,10973614,13405,0,1722133182,13026.339745429992,66.60222410999995,53486.2197216 2024-07-28,02:19:44.000,210,10973583,13325,0,1722133183,13026.285854950002,66.59517498000059,53486.114914800004 2024-07-28,02:19:45.000,210,10973653,13325,0,1722133184,13026.252173399997,66.58812585000123,53486.135876160006 2024-07-28,02:19:46.000,210,10973616,13125,0,1722133185,13026.245437090001,66.60927323999931,53486.16382464 2024-07-28,02:19:47.000,210,10973581,13205,0,1722133186,13026.231964469996,66.58812585000123,53486.17081176 2024-07-28,02:19:48.000,210,10973638,13445,0,1722133187,13026.191546609996,66.59517498000059,53486.16382464 2024-07-28,02:19:49.000,210,10973653,13245,0,1722133188,13026.157865059991,66.5599293300038,53486.17081176 2024-07-28,02:19:50.000,210,10973614,13285,0,1722133189,13026.191546609996,66.58107672000187,53486.135876160006 2024-07-28,02:19:51.000,210,10973607,13325,0,1722133190,13026.178073989991,66.56697846000316,53486.10792768001 2024-07-28,02:19:52.000,210,10973627,13365,0,1722133191,13026.110710889996,66.59517498000059,53486.08696632001 2024-07-28,02:19:53.000,210,10973648,13285,0,1722133192,13026.10397458,66.55288020000444,53486.135876160006 2024-07-28,02:19:54.000,210,10973580,13445,0,1722133193,13026.10397458,66.60222410999995,53486.07997920001 2024-07-28,02:19:55.000,210,10973640,13525,0,1722133194,13026.10397458,66.58812585000123,53486.10094056 2024-07-28,02:19:56.000,210,10973627,13445,0,1722133195,13026.110710889996,66.61632236999867,53486.017095120005 2024-07-28,02:19:57.000,210,10973612,13045,0,1722133196,13026.117447199991,66.62337149999803,53486.10094056 2024-07-28,02:19:58.000,210,10973614,13405,0,1722133197,13026.10397458,66.60222410999995,53486.05203072 2024-07-28,02:19:59.000,210,10973626,13165,0,1722133198,13026.117447199991,66.65156802000274,53486.02408224 2024-07-28,02:20:00.000,210,10973655,13205,0,1722133199,13026.144392440001,66.63746976000402,53486.03106936 2024-07-28,02:20:01.000,210,10973632,13285,0,1722133200,13026.151128749996,66.64451889000338,53486.0450436 2024-07-28,02:20:02.000,210,10973640,13325,0,1722133201,13026.151128749996,66.66566628000146,53485.99613376 2024-07-28,02:20:03.000,210,10973631,13205,0,1722133202,13026.184810300001,66.72910845000297,53485.98914664001 2024-07-28,02:20:04.000,210,10973641,13125,0,1722133203,13026.205019230001,66.70796106000489,53485.99613376 2024-07-28,02:20:05.000,210,10973610,13405,0,1722133204,13026.252173399997,66.77140322999912,53485.98215952 2024-07-28,02:20:06.000,210,10973632,13245,0,1722133205,13026.258909709992,66.70796106000489,53486.01010800001 2024-07-28,02:20:07.000,210,10973621,13405,0,1722133206,13026.258909709992,66.74320671000169,53485.947223920004 2024-07-28,02:20:08.000,210,10973615,13285,0,1722133207,13026.319536499992,66.75025584000105,53486.02408224 2024-07-28,02:20:09.000,210,10973630,13245,0,1722133208,13026.373426979997,66.7573049700004,53486.017095120005 2024-07-28,02:20:10.000,210,10973646,13445,0,1722133209,13026.380163289992,66.8066488800032,53486.02408224 2024-07-28,02:20:11.000,210,10973604,13285,0,1722133210,13026.407108530002,66.77845235999848,53486.03805648001 2024-07-28,02:20:12.000,210,10973635,13365,0,1722133211,13026.467735320002,66.8066488800032,53486.02408224 2024-07-28,02:20:13.000,210,10973623,13245,0,1722133212,13026.521625799993,66.82779627000127,53486.02408224 2024-07-28,02:20:14.000,210,10973630,13245,0,1722133213,13026.535098419998,66.85599278999871,53485.968185280006 2024-07-28,02:20:15.000,210,10973661,13285,0,1722133214,13026.622670449993,66.83484540000063,53485.98215952 2024-07-28,02:20:16.000,210,10973617,13365,0,1722133215,13026.696769859998,66.84894365999935,53486.0450436 2024-07-28,02:20:17.000,210,10973620,13125,0,1722133216,13026.730451409989,66.91238583000086,53486.05203072 2024-07-28,02:20:18.000,210,10973638,13165,0,1722133217,13026.811287129989,66.9053367000015,53486.07997920001 2024-07-28,02:20:19.000,210,10973624,13285,0,1722133218,13026.824759749994,66.91943496000022,53486.066004960005 2024-07-28,02:20:20.000,210,10973645,13205,0,1722133219,13026.91233177999,66.94763147999765,53486.066004960005 2024-07-28,02:20:21.000,210,10973628,13445,0,1722133220,13026.95274963999,66.93353321999894,53486.07997920001 2024-07-28,02:20:22.000,210,10973598,13445,0,1722133221,13026.97295856999,66.96172974000365,53486.09395344 2024-07-28,02:20:23.000,210,10973606,13245,0,1722133222,13027.087475839995,66.968778870003,53486.135876160006 2024-07-28,02:20:24.000,210,10973623,13445,0,1722133223,13027.16157525,66.98287713000173,53486.12888904001 2024-07-28,02:20:25.000,210,10973664,12965,0,1722133224,13027.276092519991,67.02517190999788,53486.135876160006 2024-07-28,02:20:26.000,210,10973671,13365,0,1722133225,13027.296301449991,67.03927017000387,53486.16382464 2024-07-28,02:20:27.000,210,10973637,13245,0,1722133226,13027.356928239991,67.05336843000259,53486.17779888001 2024-07-28,02:20:28.000,210,10973617,13365,0,1722133227,13027.464709200001,67.08156495000003,53486.19177312 2024-07-28,02:20:29.000,210,10973616,13125,0,1722133228,13027.532072299997,67.1168106000041,53486.19876024 2024-07-28,02:20:30.000,210,10973652,13245,0,1722133229,13027.579226469992,67.15910538000026,53486.25465720001 2024-07-28,02:20:31.000,210,10973615,13445,0,1722133230,13027.612908019997,67.19435103000433,53486.26863144 2024-07-28,02:20:32.000,210,10973587,13405,0,1722133231,13027.687007430002,67.20140016000369,53486.25465720001 2024-07-28,02:20:33.000,210,10973670,13285,0,1722133232,13027.727425290002,67.26484232999792,53486.33151552 2024-07-28,02:20:34.000,210,10973627,13365,0,1722133233,13027.781315769993,67.27189146000455,53486.31055416 2024-07-28,02:20:35.000,210,10973675,13445,0,1722133234,13027.821733629993,67.31418624000071,53486.33850264 2024-07-28,02:20:36.000,210,10973657,13365,0,1722133235,13027.902569349993,67.34238275999815,53486.36645112 2024-07-28,02:20:37.000,210,10973603,13285,0,1722133236,13027.936250899998,67.34238275999815,53486.36645112 2024-07-28,02:20:38.000,210,10973659,13245,0,1722133237,13027.976668759999,67.37762841000222,53486.36645112 2024-07-28,02:20:39.000,210,10973643,13325,0,1722133238,13028.030559239989,67.39172667000093,53486.401386720005 2024-07-28,02:20:40.000,210,10973627,13485,0,1722133239,13028.11813127,67.44811971000308,53486.45728368 2024-07-28,02:20:41.000,210,10973659,13005,0,1722133240,13028.09118602999,67.43402145000437,53486.450296560004 2024-07-28,02:20:42.000,210,10973651,13245,0,1722133241,13028.165285439994,67.46926710000116,53486.55510336 2024-07-28,02:20:43.000,210,10973611,13365,0,1722133242,13028.21243960999,67.48336535999988,53486.54112912001 2024-07-28,02:20:44.000,210,10973601,13605,0,1722133243,13028.19896699,67.51156188000459,53486.569077600005 2024-07-28,02:20:45.000,210,10973614,13085,0,1722133244,13028.23938485,67.53270927000267,53486.59702608 2024-07-28,02:20:46.000,210,10973635,13245,0,1722133245,13028.23938485,67.5609057900001,53486.66689728 2024-07-28,02:20:47.000,210,10973627,13245,0,1722133246,13028.29327532999,67.58205317999818,53486.638948800006 2024-07-28,02:20:48.000,210,10973658,13525,0,1722133247,13028.27980271,67.58910231000482,53486.70882000001 2024-07-28,02:20:49.000,210,10973675,13245,0,1722133248,13028.33369318999,67.60320057000354,53486.687858640005 2024-07-28,02:20:50.000,210,10973664,13165,0,1722133249,13028.347165809995,67.61729883000226,53486.70882000001 2024-07-28,02:20:51.000,210,10973625,13245,0,1722133250,13028.3404295,67.63844622000033,53486.7437556 2024-07-28,02:20:52.000,210,10973591,13285,0,1722133251,13028.33369318999,67.61729883000226,53486.82061392 2024-07-28,02:20:53.000,210,10973634,13245,0,1722133252,13028.3404295,67.64549534999969,53486.86253664 2024-07-28,02:20:54.000,210,10973639,13325,0,1722133253,13028.326956879995,67.63844622000033,53486.84157528 2024-07-28,02:20:55.000,210,10973636,13405,0,1722133254,13028.347165809995,67.66664273999777,53486.883498 2024-07-28,02:20:56.000,210,10973611,13325,0,1722133255,13028.326956879995,67.64549534999969,53486.86253664 2024-07-28,02:20:57.000,210,10973641,13165,0,1722133256,13028.326956879995,67.66664273999777,53486.904459360005 2024-07-28,02:20:58.000,210,10973624,13325,0,1722133257,13028.30001164,67.64549534999969,53486.89048512 2024-07-28,02:20:59.000,210,10973658,13605,0,1722133258,13028.32022057,67.69483926000248,53486.89048512 2024-07-28,02:21:00.000,210,10973617,13445,0,1722133259,13028.30001164,67.69483926000248,53486.91843360001 2024-07-28,02:21:01.000,210,10973628,13205,0,1722133260,13028.266330089995,67.71598665000056,53486.92542072001 2024-07-28,02:21:02.000,210,10973624,13285,0,1722133261,13028.21917592,67.72303577999992,53486.904459360005 2024-07-28,02:21:03.000,210,10973597,13285,0,1722133262,13028.25285746999,67.75828143000399,53486.87651088001 2024-07-28,02:21:04.000,210,10973595,13125,0,1722133263,13028.23938485,67.76533056000335,53486.92542072001 2024-07-28,02:21:05.000,210,10973640,13285,0,1722133264,13028.19223067999,67.76533056000335,53486.93240784 2024-07-28,02:21:06.000,210,10973654,13325,0,1722133265,13028.21243960999,67.75828143000399,53486.96035632 2024-07-28,02:21:07.000,210,10973661,13245,0,1722133266,13028.21243960999,67.79352708000079,53486.92542072001 2024-07-28,02:21:08.000,210,10973624,13245,0,1722133267,13028.23264853999,67.8076253399995,53486.92542072001 2024-07-28,02:21:09.000,210,10973648,13485,0,1722133268,13028.19896699,67.81467446999886,53486.93939496 2024-07-28,02:21:10.000,210,10973606,13445,0,1722133269,13028.23938485,67.84992012000293,53486.99529192001 2024-07-28,02:21:11.000,210,10973633,13405,0,1722133270,13028.21243960999,67.84287099000358,53486.953369200004 2024-07-28,02:21:12.000,210,10973626,13365,0,1722133271,13028.225912229995,67.83582186000422,53486.96734344001 2024-07-28,02:21:13.000,210,10973597,13165,0,1722133272,13028.25285746999,67.87106751000101,53487.03022752 2024-07-28,02:21:14.000,210,10973601,13445,0,1722133273,13028.30001164,67.84287099000358,53487.01625328001 2024-07-28,02:21:15.000,210,10973660,13165,0,1722133274,13028.27980271,67.82877273000486,53487.01625328001 2024-07-28,02:21:16.000,210,10973651,13125,0,1722133275,13028.29327532999,67.86401838000165,53487.072150240005 2024-07-28,02:21:17.000,210,10973615,13405,0,1722133276,13028.27980271,67.83582186000422,53487.05118888 2024-07-28,02:21:18.000,210,10973658,13205,0,1722133277,13028.29327532999,67.84287099000358,53487.10708584 2024-07-28,02:21:19.000,210,10973593,13285,0,1722133278,13028.306747949995,67.84287099000358,53487.09311160001 2024-07-28,02:21:20.000,210,10973568,13285,0,1722133279,13028.326956879995,67.87811664000037,53487.1280472 2024-07-28,02:21:21.000,210,10973620,13325,0,1722133280,13028.326956879995,67.84992012000293,53487.08612448001 2024-07-28,02:21:22.000,210,10973612,13285,0,1722133281,13028.37411104999,67.84992012000293,53487.1280472 2024-07-28,02:21:23.000,210,10973594,13325,0,1722133282,13028.3404295,67.84287099000358,53487.142021440006 2024-07-28,02:21:24.000,210,10973626,13365,0,1722133283,13028.36063843,67.83582186000422,53487.142021440006 2024-07-28,02:21:25.000,210,10973604,13085,0,1722133284,13028.347165809995,67.84287099000358,53487.15599568 2024-07-28,02:21:26.000,210,10973587,13245,0,1722133285,13028.35390211999,67.84992012000293,53487.16996992 2024-07-28,02:21:27.000,210,10973634,13405,0,1722133286,13028.33369318999,67.88516576999973,53487.16298280001 2024-07-28,02:21:28.000,210,10973645,13245,0,1722133287,13028.39431997999,67.87106751000101,53487.16298280001 2024-07-28,02:21:29.000,210,10973659,13205,0,1722133288,13028.38084736,67.89926402999845,53487.18394416001 2024-07-28,02:21:30.000,210,10973659,13325,0,1722133289,13028.41452890999,67.87811664000037,53487.23285400001 2024-07-28,02:21:31.000,210,10973660,13445,0,1722133290,13028.387583669995,67.86401838000165,53487.25381536001 2024-07-28,02:21:32.000,210,10973626,13245,0,1722133291,13028.36063843,67.84287099000358,53487.309712320006 2024-07-28,02:21:33.000,210,10973672,13125,0,1722133292,13028.39431997999,67.89221489999909,53487.31669944 2024-07-28,02:21:34.000,210,10973633,13125,0,1722133293,13028.37411104999,67.87106751000101,53487.33067368001 2024-07-28,02:21:35.000,210,10973611,13285,0,1722133294,13028.37411104999,67.83582186000422,53487.31669944 2024-07-28,02:21:36.000,210,10973635,13365,0,1722133295,13028.387583669995,67.8569692500023,53487.288750960004 2024-07-28,02:21:37.000,210,10973610,13125,0,1722133296,13028.39431997999,67.84992012000293,53487.23285400001 2024-07-28,02:21:38.000,210,10973616,13205,0,1722133297,13028.3404295,67.84287099000358,53487.309712320006 2024-07-28,02:21:39.000,210,10973581,13125,0,1722133298,13028.36063843,67.82172359999822,53487.34464792 2024-07-28,02:21:40.000,210,10973595,13005,0,1722133299,13028.35390211999,67.82877273000486,53487.36560928 2024-07-28,02:21:41.000,210,10973663,13005,0,1722133300,13028.326956879995,67.84287099000358,53487.3725964 2024-07-28,02:21:42.000,210,10973590,13165,0,1722133301,13028.35390211999,67.82877273000486,53487.37958352001 2024-07-28,02:21:43.000,210,10973590,13445,0,1722133302,13028.33369318999,67.86401838000165,53487.358622160005 2024-07-28,02:21:44.000,210,10973616,13205,0,1722133303,13028.3404295,67.86401838000165,53487.39355776 2024-07-28,02:21:45.000,210,10973605,13405,0,1722133304,13028.326956879995,67.83582186000422,53487.358622160005 2024-07-28,02:21:46.000,210,10973587,13045,0,1722133305,13028.35390211999,67.8569692500023,53487.41451912 2024-07-28,02:21:47.000,210,10973612,13365,0,1722133306,13028.3404295,67.88516576999973,53487.407532000005 2024-07-28,02:21:48.000,210,10973611,13405,0,1722133307,13028.29327532999,67.84992012000293,53487.40054488001 2024-07-28,02:21:49.000,210,10973631,13325,0,1722133308,13028.306747949995,67.83582186000422,53487.407532000005 2024-07-28,02:21:50.000,210,10973618,13125,0,1722133309,13028.33369318999,67.89221489999909,53487.42849336001 2024-07-28,02:21:51.000,210,10973603,13285,0,1722133310,13028.27980271,67.89221489999909,53487.477403200006 2024-07-28,02:21:52.000,210,10973620,13085,0,1722133311,13028.27980271,67.88516576999973,53487.49836456001 2024-07-28,02:21:53.000,210,10973615,13245,0,1722133312,13028.27306639999,67.89221489999909,53487.5123388 2024-07-28,02:21:54.000,210,10973660,13405,0,1722133313,13028.25285746999,67.90631315999781,53487.51932592001 2024-07-28,02:21:55.000,210,10973648,13445,0,1722133314,13028.21243960999,67.90631315999781,53487.4424676 2024-07-28,02:21:56.000,210,10973645,13245,0,1722133315,13028.19896699,67.93450968000252,53487.47041608001 2024-07-28,02:21:57.000,210,10973682,13245,0,1722133316,13028.19223067999,67.90631315999781,53487.48439032 2024-07-28,02:21:58.000,210,10973644,13325,0,1722133317,13028.15854913,67.91336229000444,53487.55426152 2024-07-28,02:21:59.000,210,10973656,13205,0,1722133318,13028.11813127,67.89926402999845,53487.44945472001 2024-07-28,02:22:00.000,210,10973651,13125,0,1722133319,13028.09118602999,67.90631315999781,53487.526313040005 2024-07-28,02:22:01.000,210,10973588,13165,0,1722133320,13028.07097709999,67.91336229000444,53487.46342896 2024-07-28,02:22:02.000,210,10973628,13125,0,1722133321,13028.017086619999,67.89221489999909,53487.51932592001 2024-07-28,02:22:03.000,210,10973604,13285,0,1722133322,13027.949723519989,67.90631315999781,53487.4424676 2024-07-28,02:22:04.000,210,10973556,13445,0,1722133323,13027.942987209994,67.89221489999909,53487.46342896 2024-07-28,02:22:05.000,210,10973595,13325,0,1722133324,13027.909305659989,67.9204114200038,53487.43548048 2024-07-28,02:22:06.000,210,10973634,13165,0,1722133325,13027.889096729989,67.94155881000188,53487.40054488001 2024-07-28,02:22:07.000,210,10973655,13445,0,1722133326,13027.841942559993,67.93450968000252,53487.37958352001 2024-07-28,02:22:08.000,210,10973633,13085,0,1722133327,13027.788052079988,67.94155881000188,53487.43548048 2024-07-28,02:22:09.000,210,10973625,13245,0,1722133328,13027.754370529998,67.9204114200038,53487.37958352001 2024-07-28,02:22:10.000,210,10973636,13165,0,1722133329,13027.693743739997,67.9204114200038,53487.39355776 2024-07-28,02:22:11.000,210,10973606,13445,0,1722133330,13027.639853259992,67.87811664000037,53487.40054488001 2024-07-28,02:22:12.000,210,10973596,13285,0,1722133331,13027.606171710002,67.87811664000037,53487.39355776 2024-07-28,02:22:13.000,210,10973609,13365,0,1722133332,13027.552281229997,67.91336229000444,53487.358622160005 2024-07-28,02:22:14.000,210,10973614,13445,0,1722133333,13027.532072299997,67.87106751000101,53487.33067368001 2024-07-28,02:22:15.000,210,10973630,13285,0,1722133334,13027.471445509997,67.88516576999973,53487.33067368001 2024-07-28,02:22:16.000,210,10973638,13485,0,1722133335,13027.431027649996,67.88516576999973,53487.37958352001 2024-07-28,02:22:17.000,210,10973639,13085,0,1722133336,13027.444500270001,67.84287099000358,53487.38657064 2024-07-28,02:22:18.000,210,10973629,13525,0,1722133337,13027.390609789996,67.86401838000165,53487.31669944 2024-07-28,02:22:19.000,210,10973628,13365,0,1722133338,13027.32324669,67.82877273000486,53487.34464792 2024-07-28,02:22:20.000,210,10973659,13165,0,1722133339,13027.28282883,67.84992012000293,53487.3376608 2024-07-28,02:22:21.000,210,10973611,13405,0,1722133340,13027.21546572999,67.87811664000037,53487.27477672 2024-07-28,02:22:22.000,210,10973614,13325,0,1722133341,13027.16157525,67.82877273000486,53487.288750960004 2024-07-28,02:22:23.000,210,10973597,13405,0,1722133342,13027.19525679999,67.8076253399995,53487.29573808 2024-07-28,02:22:24.000,210,10973676,13085,0,1722133343,13027.188520489995,67.80057621000014,53487.3376608 2024-07-28,02:22:25.000,210,10973653,13325,0,1722133344,13027.14136632,67.82877273000486,53487.21887976 2024-07-28,02:22:26.000,210,10973623,13525,0,1722133345,13027.14136632,67.80057621000014,53487.23285400001 2024-07-28,02:22:27.000,210,10973608,13285,0,1722133346,13027.08073953,67.81467446999886,53487.2677896 2024-07-28,02:22:28.000,210,10973594,13205,0,1722133347,13027.07400321999,67.8569692500023,53487.21189264001 2024-07-28,02:22:29.000,210,10973602,13045,0,1722133348,13027.04032167,67.84287099000358,53487.20490552 2024-07-28,02:22:30.000,210,10973592,13285,0,1722133349,13027.07400321999,67.81467446999886,53487.17695704 2024-07-28,02:22:31.000,210,10973595,13165,0,1722133350,13027.006640119995,67.8076253399995,53487.18394416001 2024-07-28,02:22:32.000,210,10973577,13325,0,1722133351,13026.97295856999,67.77237969000271,53487.142021440006 2024-07-28,02:22:33.000,210,10973586,13245,0,1722133352,13027.05379428999,67.79352708000079,53487.142021440006 2024-07-28,02:22:34.000,210,10973607,13245,0,1722133353,13027.0605306,67.8076253399995,53487.14900856 2024-07-28,02:22:35.000,210,10973616,13245,0,1722133354,13027.02011274,67.8076253399995,53487.05118888 2024-07-28,02:22:36.000,210,10973615,13525,0,1722133355,13027.047057979995,67.77942882000207,53487.03022752 2024-07-28,02:22:37.000,210,10973613,13325,0,1722133356,13027.05379428999,67.77237969000271,53487.06516312001 2024-07-28,02:22:38.000,210,10973582,13165,0,1722133357,13027.047057979995,67.75828143000399,53487.07913736 2024-07-28,02:22:39.000,210,10973604,13005,0,1722133358,13027.0605306,67.75828143000399,53487.03022752 2024-07-28,02:22:40.000,210,10973623,13325,0,1722133359,13027.08073953,67.75123230000463,53487.023240400005 2024-07-28,02:22:41.000,210,10973646,13325,0,1722133360,13027.11442107999,67.75123230000463,53487.05118888 2024-07-28,02:22:42.000,210,10973630,13285,0,1722133361,13027.12115739,67.73713403999864,53487.03022752 2024-07-28,02:22:43.000,210,10973582,13245,0,1722133362,13027.17504786999,67.75123230000463,53486.9883048 2024-07-28,02:22:44.000,210,10973593,13245,0,1722133363,13027.18178418,67.75123230000463,53486.93939496 2024-07-28,02:22:45.000,210,10973614,13285,0,1722133364,13027.23567465999,67.75123230000463,53487.00227904 2024-07-28,02:22:46.000,210,10973595,13525,0,1722133365,13027.269356209996,67.76533056000335,53486.94638208001 2024-07-28,02:22:47.000,210,10973643,13165,0,1722133366,13027.34345562,67.75123230000463,53486.93240784 2024-07-28,02:22:48.000,210,10973639,13125,0,1722133367,13027.363664550001,67.76533056000335,53486.93939496 2024-07-28,02:22:49.000,210,10973636,13245,0,1722133368,13027.390609789996,67.76533056000335,53486.96035632 2024-07-28,02:22:50.000,210,10973606,13085,0,1722133369,13027.451236579996,67.744183169998,53486.91843360001 2024-07-28,02:22:51.000,210,10973629,13365,0,1722133370,13027.484918130001,67.79352708000079,53486.92542072001 2024-07-28,02:22:52.000,210,10973590,13165,0,1722133371,13027.552281229997,67.81467446999886,53486.92542072001 2024-07-28,02:22:53.000,210,10973631,13205,0,1722133372,13027.599435399992,67.82877273000486,53486.974330560006 2024-07-28,02:22:54.000,210,10973611,13445,0,1722133373,13027.612908019997,67.79352708000079,53486.92542072001 2024-07-28,02:22:55.000,210,10973656,13085,0,1722133374,13027.660062189992,67.84287099000358,53486.86952376 2024-07-28,02:22:56.000,210,10973609,13165,0,1722133375,13027.734161599998,67.8569692500023,53486.86952376 2024-07-28,02:22:57.000,210,10973575,13365,0,1722133376,13027.794788389998,67.84992012000293,53486.93240784 2024-07-28,02:22:58.000,210,10973609,12925,0,1722133377,13027.855415179998,67.86401838000165,53486.9883048 2024-07-28,02:22:59.000,210,10973595,13165,0,1722133378,13027.922778279994,67.88516576999973,53486.953369200004 2024-07-28,02:23:00.000,210,10973587,12925,0,1722133379,13027.956459829998,67.87811664000037,53486.93939496 2024-07-28,02:23:01.000,210,10973586,13085,0,1722133380,13028.017086619999,67.8569692500023,53486.91843360001 2024-07-28,02:23:02.000,210,10973641,13325,0,1722133381,13028.003613999994,67.89926402999845,53486.92542072001 2024-07-28,02:23:03.000,210,10973568,13245,0,1722133382,13028.09118602999,67.87811664000037,53486.883498 2024-07-28,02:23:04.000,210,10973619,13245,0,1722133383,13028.13160388999,67.91336229000444,53486.94638208001 2024-07-28,02:23:05.000,210,10973652,13365,0,1722133384,13028.17875806,67.92746055000316,53486.89747224001 2024-07-28,02:23:06.000,210,10973627,13605,0,1722133385,13028.25285746999,67.92746055000316,53486.87651088001 2024-07-28,02:23:07.000,210,10973608,13325,0,1722133386,13028.286539019995,67.9204114200038,53486.92542072001 2024-07-28,02:23:08.000,210,10973642,13125,0,1722133387,13028.3404295,67.9556570700006,53486.91843360001 2024-07-28,02:23:09.000,210,10973609,13125,0,1722133388,13028.39431997999,67.96975532999932,53486.953369200004 2024-07-28,02:23:10.000,210,10973623,13125,0,1722133389,13028.44147415,67.96270619999996,53486.904459360005 2024-07-28,02:23:11.000,210,10973601,13565,0,1722133390,13028.488628319996,67.98385358999803,53487.00926616 2024-07-28,02:23:12.000,210,10973606,13245,0,1722133391,13028.549255109996,68.0190992400021,53487.00926616 2024-07-28,02:23:13.000,210,10973607,13245,0,1722133392,13028.576200349991,68.01205011000275,53487.023240400005 2024-07-28,02:23:14.000,210,10973629,13325,0,1722133393,13028.630090829996,68.00500098000339,53487.03721464 2024-07-28,02:23:15.000,210,10973637,13245,0,1722133394,13028.697453929992,68.03319750000082,53487.04420176001 2024-07-28,02:23:16.000,210,10973644,13085,0,1722133395,13028.737871789992,68.04024663000018,53487.01625328001 2024-07-28,02:23:17.000,210,10973625,13125,0,1722133396,13028.731135479997,68.07549228000426,53487.121060080004 2024-07-28,02:23:18.000,210,10973612,13205,0,1722133397,13028.798498579992,68.10368880000169,53487.121060080004 2024-07-28,02:23:19.000,210,10973634,13405,0,1722133398,13028.818707509992,68.09663967000233,53487.142021440006 2024-07-28,02:23:20.000,210,10973665,12965,0,1722133399,13028.838916439992,68.10368880000169,53487.16996992 2024-07-28,02:23:21.000,210,10973602,13125,0,1722133400,13028.913015849997,68.11778706000041,53487.21887976 2024-07-28,02:23:22.000,210,10973626,13245,0,1722133401,13028.946697400002,68.11073793000105,53487.23285400001 2024-07-28,02:23:23.000,210,10973642,13325,0,1722133402,13028.980378949993,68.11778706000041,53487.239841120005 2024-07-28,02:23:24.000,210,10973624,13405,0,1722133403,13029.014060499998,68.1671309700032,53487.21887976 2024-07-28,02:23:25.000,210,10973681,13245,0,1722133404,13029.061214669993,68.16008184000384,53487.2677896 2024-07-28,02:23:26.000,210,10973642,13085,0,1722133405,13029.067950979988,68.17418010000256,53487.33067368001 2024-07-28,02:23:27.000,210,10973651,13365,0,1722133406,13029.148786699989,68.16008184000384,53487.34464792 2024-07-28,02:23:28.000,210,10973703,13325,0,1722133407,13029.175731939999,68.18827836000128,53487.37958352001 2024-07-28,02:23:29.000,210,10973667,13085,0,1722133408,13029.236358729999,68.19532749000064,53487.36560928 2024-07-28,02:23:30.000,210,10973614,13245,0,1722133409,13029.236358729999,68.1671309700032,53487.39355776 2024-07-28,02:23:31.000,210,10973604,13245,0,1722133410,13029.296985519999,68.19532749000064,53487.421506239996 2024-07-28,02:23:32.000,210,10973671,13165,0,1722133411,13029.317194449999,68.20237662,53487.42849336001 2024-07-28,02:23:33.000,210,10973565,13165,0,1722133412,13029.37108492999,68.22352400999807,53487.407532000005 2024-07-28,02:23:34.000,210,10973623,13245,0,1722133413,13029.404766479995,68.23057314000471,53487.456441840004 2024-07-28,02:23:35.000,210,10973673,13285,0,1722133414,13029.4182391,68.27286792000086,53487.477403200006 2024-07-28,02:23:36.000,210,10973620,13245,0,1722133415,13029.45865696,68.3010644399983,53487.44945472001 2024-07-28,02:23:37.000,210,10973639,13405,0,1722133416,13029.485602199995,68.25876966000214,53487.49137744 2024-07-28,02:23:38.000,210,10973626,13365,0,1722133417,13029.505811129995,68.2658187900015,53487.55426152 2024-07-28,02:23:39.000,210,10973624,13245,0,1722133418,13029.53275636999,68.30811356999766,53487.5123388 2024-07-28,02:23:40.000,210,10973621,13165,0,1722133419,13029.566437919995,68.2658187900015,53487.53330016 2024-07-28,02:23:41.000,210,10973628,13085,0,1722133420,13029.6203284,68.28696617999958,53487.55426152 2024-07-28,02:23:42.000,210,10973613,13445,0,1722133421,13029.63380101999,68.32926096000301,53487.624132720004 2024-07-28,02:23:43.000,210,10973624,13165,0,1722133422,13029.69442780999,68.33631009000237,53487.61015848 2024-07-28,02:23:44.000,210,10973664,13405,0,1722133423,13029.687691499996,68.34335922000173,53487.589197119996 2024-07-28,02:23:45.000,210,10973645,13085,0,1722133424,13029.768527219996,68.33631009000237,53487.66605544001 2024-07-28,02:23:46.000,210,10973660,13365,0,1722133425,13029.788736149996,68.38565399999788,53487.66605544001 2024-07-28,02:23:47.000,210,10973632,13205,0,1722133426,13029.768527219996,68.39975226000388,53487.645094080006 2024-07-28,02:23:48.000,210,10973649,13325,0,1722133427,13029.795472459991,68.39975226000388,53487.66605544001 2024-07-28,02:23:49.000,210,10973619,13165,0,1722133428,13029.829154009996,68.39975226000388,53487.694003920005 2024-07-28,02:23:50.000,210,10973658,13205,0,1722133429,13029.835890319991,68.36450660999981,53487.65906832 2024-07-28,02:23:51.000,210,10973641,13445,0,1722133430,13029.889780799997,68.42794878000132,53487.70797816 2024-07-28,02:23:52.000,210,10973610,13165,0,1722133431,13029.889780799997,68.37860486999853,53487.68701680001 2024-07-28,02:23:53.000,210,10973632,13205,0,1722133432,13029.950407589997,68.40680139000324,53487.70099104 2024-07-28,02:23:54.000,210,10973590,13245,0,1722133433,13029.950407589997,68.42089965000196,53487.72893952 2024-07-28,02:23:55.000,210,10973619,13205,0,1722133434,13029.977352829992,68.39975226000388,53487.73592664001 2024-07-28,02:23:56.000,210,10973624,12925,0,1722133435,13030.004298070002,68.43499791000067,53487.791823600004 2024-07-28,02:23:57.000,210,10973636,13485,0,1722133436,13030.024507000002,68.4138505200026,53487.77784936 2024-07-28,02:23:58.000,210,10973661,13245,0,1722133437,13030.024507000002,68.46319442999811,53487.861694800005 2024-07-28,02:23:59.000,210,10973636,13285,0,1722133438,13030.044715930002,68.46319442999811,53487.78483648001 2024-07-28,02:24:00.000,210,10973654,13405,0,1722133439,13030.071661169997,68.49844008000218,53487.812784960006 2024-07-28,02:24:01.000,210,10973665,13285,0,1722133440,13030.125551650002,68.47024356000475,53487.84073344 2024-07-28,02:24:02.000,210,10973628,13245,0,1722133441,13030.118815339993,68.50548921000154,53487.78483648001 2024-07-28,02:24:03.000,210,10973662,13005,0,1722133442,13030.165969510002,68.5125383400009,53487.80579784001 2024-07-28,02:24:04.000,210,10973659,13285,0,1722133443,13030.172705819998,68.51958747000026,53487.84073344 2024-07-28,02:24:05.000,210,10973550,13605,0,1722133444,13030.186178440003,68.53368572999898,53487.90361752001 2024-07-28,02:24:06.000,210,10973655,12925,0,1722133445,13030.206387370003,68.49844008000218,53487.861694800005 2024-07-28,02:24:07.000,210,10973589,13125,0,1722133446,13030.219859989993,68.54073485999834,53487.88265616001 2024-07-28,02:24:08.000,210,10973616,13365,0,1722133447,13030.253541539998,68.58302964000177,53487.8966304 2024-07-28,02:24:09.000,210,10973579,13405,0,1722133448,13030.267014159988,68.59007877000113,53487.93156600001 2024-07-28,02:24:10.000,210,10973635,13085,0,1722133449,13030.300695709993,68.60417702999985,53487.94554024 2024-07-28,02:24:11.000,210,10973620,13485,0,1722133450,13030.327640949989,68.6112261599992,53487.9665016 2024-07-28,02:24:12.000,210,10973659,13245,0,1722133451,13030.334377259998,68.63942268000392,53487.99445008 2024-07-28,02:24:13.000,210,10973653,13205,0,1722133452,13030.334377259998,68.58302964000177,53487.98746296 2024-07-28,02:24:14.000,210,10973643,13245,0,1722133453,13030.395004049999,68.64647181000328,53488.02239856001 2024-07-28,02:24:15.000,210,10973614,13125,0,1722133454,13030.388267739989,68.65352094000264,53488.01541144 2024-07-28,02:24:16.000,210,10973607,13485,0,1722133455,13030.435421909999,68.64647181000328,53488.07130840001 2024-07-28,02:24:17.000,210,10973684,13365,0,1722133456,13030.448894529989,68.64647181000328,53488.029385680005 2024-07-28,02:24:18.000,210,10973624,13405,0,1722133457,13030.455630839999,68.61827528999856,53488.0363728 2024-07-28,02:24:19.000,210,10973624,13285,0,1722133458,13030.496048699999,68.63237355000456,53488.09925688001 2024-07-28,02:24:20.000,210,10973642,12845,0,1722133459,13030.502785009994,68.65352094000264,53488.05733416 2024-07-28,02:24:21.000,210,10973612,13285,0,1722133460,13030.53646656,68.6112261599992,53488.106244 2024-07-28,02:24:22.000,210,10973640,13325,0,1722133461,13030.54993917999,68.64647181000328,53488.12021824001 2024-07-28,02:24:23.000,210,10973668,13365,0,1722133462,13030.563411799994,68.660570070002,53488.12021824001 2024-07-28,02:24:24.000,210,10973668,13365,0,1722133463,13030.57688442,68.66761920000135,53488.148166720006 2024-07-28,02:24:25.000,210,10973681,13205,0,1722133464,13030.644247519995,68.63942268000392,53488.1761152 2024-07-28,02:24:26.000,210,10973574,13445,0,1722133465,13030.61056596999,68.65352094000264,53488.16912808001 2024-07-28,02:24:27.000,210,10973611,13245,0,1722133466,13030.624038589995,68.65352094000264,53488.19008944001 2024-07-28,02:24:28.000,210,10973666,13405,0,1722133467,13030.664456449995,68.67466833000071,53488.22502504 2024-07-28,02:24:29.000,210,10973616,13285,0,1722133468,13030.65098382999,68.70286484999815,53488.22502504 2024-07-28,02:24:30.000,210,10973616,13165,0,1722133469,13030.704874309995,68.71696311000414,53488.21803792001 2024-07-28,02:24:31.000,210,10973607,13205,0,1722133470,13030.67792907,68.71696311000414,53488.15515384 2024-07-28,02:24:32.000,210,10973633,13285,0,1722133471,13030.67119275999,68.70286484999815,53488.19008944001 2024-07-28,02:24:33.000,210,10973641,13285,0,1722133472,13030.69140168999,68.70286484999815,53488.197076560005 2024-07-28,02:24:34.000,210,10973628,13285,0,1722133473,13030.67792907,68.73106137000286,53488.26694776001 2024-07-28,02:24:35.000,210,10973620,13005,0,1722133474,13030.67119275999,68.73106137000286,53488.28790912001 2024-07-28,02:24:36.000,210,10973656,13085,0,1722133475,13030.684665379995,68.74515963000158,53488.315857600006 2024-07-28,02:24:37.000,210,10973651,13285,0,1722133476,13030.67792907,68.7240122400035,53488.32983184 2024-07-28,02:24:38.000,210,10973583,13125,0,1722133477,13030.69140168999,68.75220876000094,53488.280922 2024-07-28,02:24:39.000,210,10973615,13125,0,1722133478,13030.698138,68.73106137000286,53488.32983184 2024-07-28,02:24:40.000,210,10973646,13485,0,1722133479,13030.67119275999,68.69581571999879,53488.34380608 2024-07-28,02:24:41.000,210,10973620,13245,0,1722133480,13030.664456449995,68.7240122400035,53488.33681896001 2024-07-28,02:24:42.000,210,10973633,13205,0,1722133481,13030.67119275999,68.70991398000479,53488.3507932 2024-07-28,02:24:43.000,210,10973629,13205,0,1722133482,13030.69140168999,68.74515963000158,53488.33681896001 2024-07-28,02:24:44.000,210,10973609,13205,0,1722133483,13030.684665379995,68.73106137000286,53488.364767440005 2024-07-28,02:24:45.000,210,10973628,13205,0,1722133484,13030.69140168999,68.70991398000479,53488.35778032001 2024-07-28,02:24:46.000,210,10973672,13205,0,1722133485,13030.71161061999,68.70286484999815,53488.37175456 2024-07-28,02:24:47.000,210,10973653,13325,0,1722133486,13030.73181954999,68.68171746000007,53488.34380608 2024-07-28,02:24:48.000,210,10973617,13365,0,1722133487,13030.725083239995,68.7240122400035,53488.364767440005 2024-07-28,02:24:49.000,210,10973671,13605,0,1722133488,13030.67792907,68.7240122400035,53488.35778032001 2024-07-28,02:24:50.000,210,10973647,13085,0,1722133489,13030.65772014,68.71696311000414,53488.32284472 2024-07-28,02:24:51.000,210,10973636,13165,0,1722133490,13030.65772014,68.71696311000414,53488.32983184 2024-07-28,02:24:52.000,210,10973604,13765,0,1722133491,13030.65098382999,68.70991398000479,53488.30188336 2024-07-28,02:24:53.000,210,10973605,13085,0,1722133492,13030.65098382999,68.71696311000414,53488.30887048001 2024-07-28,02:24:54.000,210,10973602,13365,0,1722133493,13030.65098382999,68.71696311000414,53488.32284472 2024-07-28,02:24:55.000,210,10973637,13445,0,1722133494,13030.65098382999,68.73811050000222,53488.34380608 2024-07-28,02:24:56.000,210,10973667,13005,0,1722133495,13030.65772014,68.71696311000414,53488.33681896001 2024-07-28,02:24:57.000,210,10973609,13125,0,1722133496,13030.644247519995,68.71696311000414,53488.37175456 2024-07-28,02:24:58.000,210,10973591,13165,0,1722133497,13030.63751121,68.70991398000479,53488.37175456 2024-07-28,02:24:59.000,210,10973613,13285,0,1722133498,13030.61056596999,68.71696311000414,53488.35778032001 2024-07-28,02:25:00.000,210,10973607,13205,0,1722133499,13030.61056596999,68.7240122400035,53488.294896240004 2024-07-28,02:25:01.000,210,10973620,13125,0,1722133500,13030.59035703999,68.73106137000286,53488.32284472 2024-07-28,02:26:22.000,210,10973622,13405,0,1722133581,13031.358296379993,68.80155267000373,53488.16912808001 2024-07-28,02:26:23.000,210,10973658,13285,0,1722133582,13031.412186859998,68.80155267000373,53488.245986400005 2024-07-28,02:26:24.000,210,10973579,13365,0,1722133583,13031.358296379993,68.82270006000181,53488.12021824001 2024-07-28,02:26:25.000,210,10973640,13285,0,1722133584,13031.344823760002,68.8579457099986,53488.05733416 2024-07-28,02:26:26.000,210,10973644,13525,0,1722133585,13031.378505309993,68.85089657999924,53488.18310232 2024-07-28,02:26:27.000,210,10973604,13205,0,1722133586,13031.452604719998,68.86499483999796,53488.19008944001 2024-07-28,02:26:28.000,210,10973630,13165,0,1722133587,13031.486286269988,68.83679832000053,53488.1761152 2024-07-28,02:26:29.000,210,10973632,13325,0,1722133588,13031.513231509998,68.85089657999924,53488.1761152 2024-07-28,02:26:30.000,210,10973656,13485,0,1722133589,13031.479549959993,68.84384744999988,53488.20406368 2024-07-28,02:26:31.000,210,10973589,13405,0,1722133590,13031.553649369998,68.86499483999796,53488.197076560005 2024-07-28,02:26:32.000,210,10973641,13125,0,1722133591,13031.627748779989,68.88614223000332,53488.25297352 2024-07-28,02:26:34.000,210,10973670,13125,0,1722133593,13031.674902949999,68.9072896200014,53488.280922 2024-07-28,02:26:35.000,210,10973610,13525,0,1722133594,13031.68837556999,68.87909310000396,53488.2110508 2024-07-28,02:26:33.000,210,10973662,13125,0,1722133592,13031.722057119994,68.8579457099986,53488.19008944001 2024-07-28,02:26:34.000,210,10973623,13245,0,1722133593,13031.722057119994,68.8720439700046,53488.294896240004 2024-07-28,02:26:35.000,210,10973659,13005,0,1722133594,13031.7759476,68.87909310000396,53488.27393488 2024-07-28,02:26:36.000,210,10973640,13405,0,1722133595,13031.82983807999,68.87909310000396,53488.21803792001 2024-07-28,02:26:37.000,210,10973653,13125,0,1722133596,13031.843310699995,68.8720439700046,53488.259960639996 2024-07-28,02:26:38.000,210,10973626,13485,0,1722133597,13031.863519629995,68.8579457099986,53488.259960639996 2024-07-28,02:26:39.000,210,10973651,13165,0,1722133598,13031.924146419995,68.83679832000053,53488.28790912001 2024-07-28,02:26:40.000,210,10973595,13325,0,1722133599,13031.91741011,68.82270006000181,53488.34380608 2024-07-28,02:26:41.000,210,10973629,13285,0,1722133600,13032.004982139995,68.82270006000181,53488.32284472 2024-07-28,02:26:42.000,210,10973588,13325,0,1722133601,13032.004982139995,68.80155267000373,53488.35778032001 2024-07-28,02:26:43.000,210,10973633,13285,0,1722133602,13032.01845476,68.81565093000245,53488.37175456 2024-07-28,02:26:44.000,210,10973605,13325,0,1722133603,13032.05887262,68.80860180000309,53488.35778032001 2024-07-28,02:26:45.000,210,10973668,13445,0,1722133604,13032.11276309999,68.80860180000309,53488.4206644 2024-07-28,02:26:46.000,210,10973634,13405,0,1722133605,13032.126235719996,68.79450354000437,53488.39271592 2024-07-28,02:26:47.000,210,10973669,13285,0,1722133606,13032.173389889991,68.79450354000437,53488.4206644 2024-07-28,02:26:48.000,210,10973640,13205,0,1722133607,13032.20033513,68.80860180000309,53488.40669016001 2024-07-28,02:26:49.000,210,10973631,13005,0,1722133608,13032.247489299996,68.79450354000437,53488.37874168 2024-07-28,02:26:50.000,210,10973648,13125,0,1722133609,13032.274434539991,68.76630701999966,53488.427651519996 2024-07-28,02:26:51.000,210,10973690,13285,0,1722133610,13032.260961920001,68.81565093000245,53488.46957424 2024-07-28,02:26:52.000,210,10973638,13245,0,1722133611,13032.314852399992,68.85089657999924,53488.46957424 2024-07-28,02:26:53.000,210,10973660,13325,0,1722133612,13032.382215500002,68.8579457099986,53488.49752272 2024-07-28,02:26:54.000,210,10973697,13285,0,1722133613,13032.368742879997,68.86499483999796,53488.50450984001 2024-07-28,02:26:55.000,210,10973677,13165,0,1722133614,13032.409160739997,68.87909310000396,53488.56739392 2024-07-28,02:26:56.000,210,10973664,13285,0,1722133615,13032.422633360002,68.90024049000203,53488.5604068 2024-07-28,02:26:57.000,210,10973666,13485,0,1722133616,13032.489996459997,68.90024049000203,53488.50450984001 2024-07-28,02:26:58.000,210,10973727,13245,0,1722133617,13032.503469080002,68.90024049000203,53488.58835528 2024-07-28,02:26:59.000,210,10973648,13405,0,1722133618,13032.503469080002,68.9072896200014,53488.595342399996 2024-07-28,02:27:00.000,210,10973653,13285,0,1722133619,13032.516941699992,68.94253526999819,53488.595342399996 2024-07-28,02:27:01.000,210,10973694,13445,0,1722133620,13032.564095870002,68.92843700999947,53488.630278000004 2024-07-28,02:27:02.000,210,10973680,13605,0,1722133621,13032.597777419993,68.95663353000418,53488.63726512 2024-07-28,02:27:03.000,210,10973637,13485,0,1722133622,13032.611250039998,68.98483005000162,53488.630278000004 2024-07-28,02:27:04.000,210,10973668,13325,0,1722133623,13032.651667899998,69.02007569999842,53488.63726512 2024-07-28,02:27:05.000,210,10973664,13405,0,1722133624,13032.617986349993,68.99892831000034,53488.65822648 2024-07-28,02:27:06.000,210,10973676,13165,0,1722133625,13032.665140519988,69.01302656999906,53488.700149200005 2024-07-28,02:27:07.000,210,10973662,13285,0,1722133626,13032.665140519988,69.05532135000249,53488.71412344 2024-07-28,02:27:08.000,210,10973662,13445,0,1722133627,13032.651667899998,69.05532135000249,53488.68617496 2024-07-28,02:27:09.000,210,10973682,13085,0,1722133628,13032.658404209993,69.07646874000056,53488.67220072001 2024-07-28,02:27:10.000,210,10973646,13325,0,1722133629,13032.678613139993,69.08351786999992,53488.69316208001 2024-07-28,02:27:11.000,210,10973633,13405,0,1722133630,13032.692085759998,69.08351786999992,53488.75604616 2024-07-28,02:27:12.000,210,10973625,13525,0,1722133631,13032.719030999993,69.07646874000056,53488.75604616 2024-07-28,02:27:13.000,210,10973628,13405,0,1722133632,13032.705558379988,69.09056699999928,53488.79098176001 2024-07-28,02:27:14.000,210,10973655,13125,0,1722133633,13032.712294689998,69.08351786999992,53488.77700752 2024-07-28,02:27:15.000,210,10973643,13685,0,1722133634,13032.685349449988,69.05532135000249,53488.797968880004 2024-07-28,02:27:16.000,210,10973641,13405,0,1722133635,13032.725767309988,69.02712482999777,53488.79098176001 2024-07-28,02:27:17.000,210,10973651,13405,0,1722133636,13032.766185169989,69.08351786999992,53488.8748272 2024-07-28,02:27:18.000,210,10973633,13325,0,1722133637,13032.732503619998,69.02712482999777,53488.86085296001 2024-07-28,02:27:19.000,210,10973584,13005,0,1722133638,13032.705558379988,69.09056699999928,53488.797968880004 2024-07-28,02:27:20.000,210,10973671,13045,0,1722133639,13032.745976239989,69.04122309000377,53488.83989160001 2024-07-28,02:27:21.000,210,10973634,13325,0,1722133640,13032.719030999993,69.02712482999777,53488.85386584 2024-07-28,02:27:22.000,210,10973662,13205,0,1722133641,13032.739239929993,69.01302656999906,53488.88880144001 2024-07-28,02:27:23.000,210,10973652,13325,0,1722133642,13032.739239929993,69.05532135000249,53488.88880144001 2024-07-28,02:27:24.000,210,10973680,13445,0,1722133643,13032.698822069993,69.03417396000441,53488.88880144001 2024-07-28,02:27:25.000,210,10973656,13445,0,1722133644,13032.705558379988,69.04827222000313,53488.92373704 2024-07-28,02:27:26.000,210,10973684,12925,0,1722133645,13032.725767309988,69.02007569999842,53488.88181432 2024-07-28,02:27:27.000,210,10973606,13125,0,1722133646,13032.725767309988,69.02712482999777,53488.95168552 2024-07-28,02:27:28.000,210,10973668,13525,0,1722133647,13032.719030999993,69.01302656999906,53488.95168552 2024-07-28,02:27:29.000,210,10973653,13285,0,1722133648,13032.698822069993,69.02712482999777,53488.916749920005 2024-07-28,02:27:30.000,210,10973628,13285,0,1722133649,13032.692085759998,69.0059774399997,53488.93771128001 2024-07-28,02:27:31.000,210,10973677,13325,0,1722133650,13032.719030999993,69.0059774399997,53488.95168552 2024-07-28,02:27:32.000,210,10973641,13285,0,1722133651,13032.732503619998,69.02712482999777,53488.965659760004 2024-07-28,02:27:33.000,210,10973662,13365,0,1722133652,13032.712294689998,69.01302656999906,53488.95867264001 2024-07-28,02:27:34.000,210,10973627,13405,0,1722133653,13032.698822069993,69.04827222000313,53489.00758248001 2024-07-28,02:27:35.000,210,10973605,13285,0,1722133654,13032.725767309988,69.05532135000249,53489.0145696 2024-07-28,02:27:36.000,210,10973655,13525,0,1722133655,13032.752712549998,69.04122309000377,53489.0495052 2024-07-28,02:27:37.000,210,10973630,13485,0,1722133656,13032.739239929993,69.04827222000313,53489.04251808 2024-07-28,02:27:38.000,210,10973642,13085,0,1722133657,13032.772921479998,69.05532135000249,53489.07046656 2024-07-28,02:27:39.000,210,10973612,13125,0,1722133658,13032.786394099989,69.07646874000056,53489.02854384001 2024-07-28,02:27:40.000,210,10973602,13405,0,1722133659,13032.766185169989,69.09056699999928,53489.07046656 2024-07-28,02:27:41.000,210,10973666,13405,0,1722133660,13032.759448859993,69.07646874000056,53489.098415039996 2024-07-28,02:27:42.000,210,10973672,13165,0,1722133661,13032.779657789994,69.118763520004,53489.07046656 2024-07-28,02:27:43.000,210,10973675,13285,0,1722133662,13032.752712549998,69.104665259998,53489.07745368001 2024-07-28,02:27:44.000,210,10973614,13285,0,1722133663,13032.752712549998,69.11171439000464,53489.06347944 2024-07-28,02:27:45.000,210,10973622,13325,0,1722133664,13032.719030999993,69.18925482000486,53489.00758248001 2024-07-28,02:27:46.000,210,10973641,13325,0,1722133665,13032.712294689998,69.16810742999951,53489.04251808 2024-07-28,02:27:47.000,210,10973641,13285,0,1722133666,13032.712294689998,69.15400917000079,53489.035530960005 2024-07-28,02:27:48.000,210,10973617,13285,0,1722133667,13032.698822069993,69.12581265000335,53488.99360824 2024-07-28,02:27:49.000,210,10973640,13245,0,1722133668,13032.665140519988,69.16105830000015,53489.035530960005 2024-07-28,02:27:50.000,210,10973605,13245,0,1722133669,13032.651667899998,69.18220568999823,53489.04251808 2024-07-28,02:27:51.000,210,10973661,13325,0,1722133670,13032.604513730003,69.17515655999887,53488.99360824 2024-07-28,02:27:52.000,210,10973606,13165,0,1722133671,13032.591041109998,69.12581265000335,53489.02155672 2024-07-28,02:27:53.000,210,10973631,13205,0,1722133672,13032.530414319997,69.104665259998,53489.02155672 2024-07-28,02:27:54.000,210,10973684,13005,0,1722133673,13032.510205389997,69.09761612999864,53489.00059536 2024-07-28,02:27:55.000,210,10973594,13285,0,1722133674,13032.530414319997,69.118763520004,53488.99360824 2024-07-28,02:27:56.000,210,10973611,13325,0,1722133675,13032.469787529997,69.09056699999928,53489.035530960005 2024-07-28,02:27:57.000,210,10973573,13365,0,1722133676,13032.476523839992,69.05532135000249,53489.035530960005 2024-07-28,02:27:58.000,210,10973596,13165,0,1722133677,13032.415897049992,69.06237048000185,53489.02854384001 2024-07-28,02:27:59.000,210,10973637,13285,0,1722133678,13032.382215500002,69.0694196100012,53489.0145696 2024-07-28,02:28:00.000,210,10973612,13085,0,1722133679,13032.341797640001,69.04827222000313,53489.00758248001 2024-07-28,02:28:01.000,210,10973604,13045,0,1722133680,13032.348533949997,69.0694196100012,53489.02155672 2024-07-28,02:28:02.000,210,10973679,13125,0,1722133681,13032.328325019997,69.02712482999777,53488.97963400001 2024-07-28,02:28:03.000,210,10973579,13565,0,1722133682,13032.267698229996,69.09056699999928,53489.00758248001 2024-07-28,02:28:04.000,210,10973637,13605,0,1722133683,13032.227280369996,69.07646874000056,53489.10540216001 2024-07-28,02:28:05.000,210,10973626,13085,0,1722133684,13032.20033513,69.04827222000313,53489.0145696 2024-07-28,02:28:06.000,210,10973603,13205,0,1722133685,13032.106026789996,69.06237048000185,53489.02854384001 2024-07-28,02:28:07.000,210,10973621,13205,0,1722133686,13032.09929048,69.04827222000313,53489.035530960005 2024-07-28,02:28:08.000,210,10973624,13445,0,1722133687,13032.004982139995,69.04827222000313,53489.0145696 2024-07-28,02:28:09.000,210,10973613,13445,0,1722133688,13031.99150951999,69.04122309000377,53489.06347944 2024-07-28,02:28:10.000,210,10973638,13285,0,1722133689,13031.964564279995,69.04827222000313,53489.04251808 2024-07-28,02:28:11.000,210,10973610,13285,0,1722133690,13031.91067379999,69.0694196100012,53489.00059536 2024-07-28,02:28:12.000,210,10973598,13405,0,1722133691,13031.87025593999,69.02007569999842,53488.986621120006 2024-07-28,02:28:13.000,210,10973607,13365,0,1722133692,13031.87699225,69.04122309000377,53488.965659760004 2024-07-28,02:28:14.000,210,10973642,13525,0,1722133693,13031.85678332,69.02007569999842,53488.986621120006 2024-07-28,02:28:15.000,210,10973635,13205,0,1722133694,13031.82983807999,69.04827222000313,53488.986621120006 2024-07-28,02:28:16.000,210,10973638,13125,0,1722133695,13031.78942021999,69.01302656999906,53488.916749920005 2024-07-28,02:28:17.000,210,10973612,13325,0,1722133696,13031.782683909994,68.99892831000034,53489.00059536 2024-07-28,02:28:18.000,210,10973633,13285,0,1722133697,13031.735529739999,68.97778092000226,53488.95867264001 2024-07-28,02:28:19.000,210,10973649,13325,0,1722133698,13031.742266049994,68.97778092000226,53488.9446984 2024-07-28,02:28:20.000,210,10973597,13285,0,1722133699,13031.762474979994,68.95663353000418,53488.9446984 2024-07-28,02:28:21.000,210,10973621,13085,0,1722133700,13031.76921128999,68.97778092000226,53488.930724159996 2024-07-28,02:28:22.000,210,10973659,13365,0,1722133701,13031.76921128999,68.93548613999883,53488.90277568 2024-07-28,02:28:23.000,210,10973601,13445,0,1722133702,13031.782683909994,68.93548613999883,53488.916749920005 2024-07-28,02:28:24.000,210,10973624,13085,0,1722133703,13031.81636546,68.90024049000203,53488.88880144001 2024-07-28,02:28:25.000,210,10973598,13405,0,1722133704,13031.75573867,68.89319136000267,53488.89578856 2024-07-28,02:28:26.000,210,10973580,13205,0,1722133705,13031.81636546,68.85089657999924,53488.9446984 2024-07-28,02:28:27.000,210,10973631,13565,0,1722133706,13031.74900235999,68.8579457099986,53488.90976280001 2024-07-28,02:28:28.000,210,10973644,13005,0,1722133707,13031.7759476,68.88614223000332,53488.85386584 2024-07-28,02:28:29.000,210,10973629,13085,0,1722133708,13031.76921128999,68.86499483999796,53488.88181432 2024-07-28,02:28:30.000,210,10973632,13245,0,1722133709,13031.76921128999,68.8579457099986,53488.88181432 2024-07-28,02:28:31.000,210,10973620,13245,0,1722133710,13031.70858449999,68.8720439700046,53488.93771128001 2024-07-28,02:28:32.000,210,10973653,13765,0,1722133711,13031.7759476,68.8579457099986,53488.916749920005 2024-07-28,02:28:33.000,210,10973637,13445,0,1722133712,13031.74900235999,68.82974919000117,53488.88880144001 2024-07-28,02:28:34.000,210,10973644,13245,0,1722133713,13031.762474979994,68.82974919000117,53488.93771128001 2024-07-28,02:28:35.000,210,10973590,13125,0,1722133714,13031.742266049994,68.83679832000053,53488.916749920005 2024-07-28,02:28:36.000,210,10973612,13245,0,1722133715,13031.715320809999,68.84384744999988,53488.92373704 2024-07-28,02:28:37.000,210,10973628,12925,0,1722133716,13031.681639259994,68.8720439700046,53488.83290448 2024-07-28,02:28:38.000,210,10973603,13085,0,1722133717,13031.654694019999,68.82270006000181,53488.916749920005 2024-07-28,02:28:39.000,210,10973608,13365,0,1722133718,13031.634485089999,68.82270006000181,53488.916749920005 2024-07-28,02:28:40.000,210,10973640,13245,0,1722133719,13031.634485089999,68.8720439700046,53488.85386584 2024-07-28,02:28:41.000,210,10973598,13245,0,1722133720,13031.607539849989,68.8720439700046,53488.86085296001 2024-07-28,02:28:42.000,210,10973642,13365,0,1722133721,13031.587330919989,68.86499483999796,53488.867840080005 2024-07-28,02:28:43.000,210,10973608,13445,0,1722133722,13031.607539849989,68.89319136000267,53488.86085296001 2024-07-28,02:28:44.000,210,10973622,13205,0,1722133723,13031.580594609994,68.8579457099986,53488.92373704 2024-07-28,02:28:45.000,210,10973626,13365,0,1722133724,13031.587330919989,68.84384744999988,53488.84687872 2024-07-28,02:28:46.000,210,10973592,13365,0,1722133725,13031.553649369998,68.8579457099986,53488.8748272 2024-07-28,02:28:47.000,210,10973626,13325,0,1722133726,13031.553649369998,68.81565093000245,53488.82591736 2024-07-28,02:28:48.000,210,10973642,13125,0,1722133727,13031.567121989989,68.82974919000117,53488.797968880004 2024-07-28,02:28:49.000,210,10973667,13285,0,1722133728,13031.560385679993,68.80860180000309,53488.78399464 2024-07-28,02:28:50.000,210,10973644,13325,0,1722133729,13031.573858299998,68.80860180000309,53488.81194312001 2024-07-28,02:28:51.000,210,10973641,13565,0,1722133730,13031.533440439998,68.79450354000437,53488.79098176001 2024-07-28,02:28:52.000,210,10973631,13125,0,1722133731,13031.573858299998,68.78745440999774,53488.818930240006 2024-07-28,02:28:53.000,210,10973603,13165,0,1722133732,13031.573858299998,68.76630701999966,53488.82591736 2024-07-28,02:28:54.000,210,10973585,13445,0,1722133733,13031.614276159999,68.7592578900003,53488.81194312001 2024-07-28,02:28:55.000,210,10973631,13205,0,1722133734,13031.607539849989,68.74515963000158,53488.82591736 2024-07-28,02:28:56.000,210,10973683,13525,0,1722133735,13031.607539849989,68.73811050000222,53488.804956 2024-07-28,02:28:57.000,210,10973671,13405,0,1722133736,13031.627748779989,68.74515963000158,53488.818930240006 2024-07-28,02:28:58.000,210,10973668,13325,0,1722133737,13031.627748779989,68.75220876000094,53488.82591736 2024-07-28,02:28:59.000,210,10973610,13325,0,1722133738,13031.661430329994,68.74515963000158,53488.818930240006 2024-07-28,02:29:00.000,210,10973637,13285,0,1722133739,13031.647957709989,68.7240122400035,53488.797968880004 2024-07-28,02:29:01.000,210,10973664,13605,0,1722133740,13031.647957709989,68.74515963000158,53488.77700752 2024-07-28,02:29:02.000,210,10973617,13605,0,1722133741,13031.654694019999,68.75220876000094,53488.77700752 2024-07-28,02:29:03.000,210,10973626,13285,0,1722133742,13031.654694019999,68.77335614999902,53488.83989160001 2024-07-28,02:29:04.000,210,10973670,13245,0,1722133743,13031.661430329994,68.7592578900003,53488.804956 2024-07-28,02:29:05.000,210,10973639,13205,0,1722133744,13031.674902949999,68.78040527999838,53488.763033279996 2024-07-28,02:29:06.000,210,10973663,13125,0,1722133745,13031.668166639989,68.78040527999838,53488.77002040001 2024-07-28,02:29:07.000,210,10973694,13005,0,1722133746,13031.668166639989,68.79450354000437,53488.75604616 2024-07-28,02:29:08.000,210,10973640,13165,0,1722133747,13031.681639259994,68.81565093000245,53488.77002040001 2024-07-28,02:29:09.000,210,10973606,13325,0,1722133748,13031.715320809999,68.82270006000181,53488.75604616 2024-07-28,02:29:10.000,210,10973661,13165,0,1722133749,13031.735529739999,68.84384744999988,53488.77700752 2024-07-28,02:29:11.000,210,10973625,13445,0,1722133750,13031.695111879999,68.82270006000181,53488.749059040005 2024-07-28,02:29:12.000,210,10973623,13445,0,1722133751,13031.72879342999,68.82974919000117,53488.74207192001 2024-07-28,02:29:13.000,210,10973680,13045,0,1722133752,13031.72879342999,68.82974919000117,53488.749059040005 2024-07-28,02:29:14.000,210,10973635,13325,0,1722133753,13031.722057119994,68.83679832000053,53488.74207192001 2024-07-28,02:29:15.000,210,10973692,13125,0,1722133754,13031.722057119994,68.82270006000181,53488.71412344 2024-07-28,02:29:16.000,210,10973657,13325,0,1722133755,13031.681639259994,68.80860180000309,53488.74207192001 2024-07-28,02:29:17.000,210,10973625,13045,0,1722133756,13031.695111879999,68.77335614999902,53488.67220072001 2024-07-28,02:29:18.000,210,10973583,13125,0,1722133757,13031.668166639989,68.75220876000094,53488.69316208001 2024-07-28,02:29:19.000,210,10973674,13365,0,1722133758,13031.701848189994,68.73106137000286,53488.71412344 2024-07-28,02:29:20.000,210,10973659,13245,0,1722133759,13031.715320809999,68.73811050000222,53488.60232952001 2024-07-28,02:29:21.000,210,10973656,13245,0,1722133760,13031.701848189994,68.78040527999838,53488.60931664 2024-07-28,02:29:22.000,210,10973634,13565,0,1722133761,13031.674902949999,68.73811050000222,53488.651239360006 2024-07-28,02:29:23.000,210,10973627,13325,0,1722133762,13031.695111879999,68.70286484999815,53488.56739392 2024-07-28,02:29:24.000,210,10973614,13125,0,1722133763,13031.70858449999,68.70286484999815,53488.55341968001 2024-07-28,02:29:25.000,210,10973603,13245,0,1722133764,13031.70858449999,68.70286484999815,53488.532458320005 2024-07-28,02:29:26.000,210,10973662,13165,0,1722133765,13031.674902949999,68.71696311000414,53488.55341968001 2024-07-28,02:29:27.000,210,10973626,13325,0,1722133766,13031.661430329994,68.7240122400035,53488.581368160005 2024-07-28,02:29:28.000,210,10973647,13245,0,1722133767,13031.661430329994,68.69581571999879,53488.5604068 2024-07-28,02:29:29.000,210,10973672,13165,0,1722133768,13031.661430329994,68.7240122400035,53488.53944544 2024-07-28,02:29:30.000,210,10973631,13125,0,1722133769,13031.654694019999,68.75220876000094,53488.581368160005 2024-07-28,02:29:31.000,210,10973649,13445,0,1722133770,13031.607539849989,68.77335614999902,53488.51848408 2024-07-28,02:29:32.000,210,10973652,13405,0,1722133771,13031.594067229998,68.75220876000094,53488.57438104001 2024-07-28,02:29:33.000,210,10973658,13285,0,1722133772,13031.553649369998,68.75220876000094,53488.49752272 2024-07-28,02:29:34.000,210,10973624,13245,0,1722133773,13031.560385679993,68.75220876000094,53488.532458320005 2024-07-28,02:29:35.000,210,10973663,13325,0,1722133774,13031.526704129989,68.76630701999966,53488.54643256 2024-07-28,02:29:36.000,210,10973666,13205,0,1722133775,13031.519967819993,68.80155267000373,53488.56739392 2024-07-28,02:29:37.000,210,10973655,13005,0,1722133776,13031.499758889993,68.7592578900003,53488.532458320005 2024-07-28,02:29:38.000,210,10973625,13285,0,1722133777,13031.472813649998,68.77335614999902,53488.532458320005 2024-07-28,02:29:39.000,210,10973641,13245,0,1722133778,13031.432395789998,68.75220876000094,53488.50450984001 2024-07-28,02:29:40.000,210,10973623,13325,0,1722133779,13031.432395789998,68.7592578900003,53488.52547120001 2024-07-28,02:29:41.000,210,10973650,13285,0,1722133780,13031.472813649998,68.77335614999902,53488.51848408 2024-07-28,02:29:42.000,210,10973645,13285,0,1722133781,13031.452604719998,68.74515963000158,53488.44162576 2024-07-28,02:29:43.000,210,10973681,13405,0,1722133782,13031.405450550003,68.7592578900003,53488.45560000001 2024-07-28,02:29:44.000,210,10973611,13085,0,1722133783,13031.439132099993,68.70991398000479,53488.43463864001 2024-07-28,02:29:45.000,210,10973625,13245,0,1722133784,13031.418923169993,68.68171746000007,53488.462587120004 2024-07-28,02:29:46.000,210,10973656,13285,0,1722133785,13031.418923169993,68.67466833000071,53488.4206644 2024-07-28,02:29:47.000,210,10973629,13325,0,1722133786,13031.425659480003,68.68171746000007,53488.37874168 2024-07-28,02:29:48.000,210,10973647,13205,0,1722133787,13031.439132099993,68.61827528999856,53488.35778032001 2024-07-28,02:29:49.000,210,10973646,13125,0,1722133788,13031.439132099993,68.6112261599992,53488.35778032001 2024-07-28,02:29:50.000,210,10973643,13325,0,1722133789,13031.445868409988,68.62532441999792,53488.27393488 2024-07-28,02:29:51.000,210,10973618,13205,0,1722133790,13031.445868409988,68.58302964000177,53488.27393488 2024-07-28,02:29:52.000,210,10973618,13445,0,1722133791,13031.472813649998,68.59007877000113,53488.25297352 2024-07-28,02:29:53.000,210,10973620,13205,0,1722133792,13031.466077339988,68.58302964000177,53488.26694776001 2024-07-28,02:29:54.000,210,10973648,13565,0,1722133793,13031.472813649998,68.56188225000369,53488.294896240004 2024-07-28,02:29:55.000,210,10973662,13285,0,1722133794,13031.506495199988,68.52663659999962,53488.280922 2024-07-28,02:29:56.000,210,10973589,13325,0,1722133795,13031.540176749993,68.5125383400009,53488.26694776001 2024-07-28,02:29:57.000,210,10973675,13565,0,1722133796,13031.567121989989,68.48434182000346,53488.28790912001 2024-07-28,02:29:58.000,210,10973633,13005,0,1722133797,13031.519967819993,68.49139095000282,53488.30188336 2024-07-28,02:29:59.000,210,10973670,13325,0,1722133798,13031.540176749993,68.50548921000154,53488.294896240004 2024-07-28,02:30:00.000,210,10973650,13325,0,1722133799,13031.499758889993,68.48434182000346,53488.23201216 2024-07-28,02:30:01.000,210,10973635,13085,0,1722133800,13031.472813649998,68.5125383400009,53488.2110508 2024-07-28,02:30:02.000,210,10973646,13605,0,1722133801,13031.472813649998,68.49139095000282,53488.23201216 2024-07-28,02:30:03.000,210,10973656,13125,0,1722133802,13031.412186859998,68.5125383400009,53488.23201216 2024-07-28,02:30:04.000,210,10973633,13125,0,1722133803,13031.412186859998,68.5125383400009,53488.315857600006 2024-07-28,02:30:05.000,210,10973620,13325,0,1722133804,13031.391977929998,68.52663659999962,53488.294896240004 2024-07-28,02:30:06.000,210,10973634,13405,0,1722133805,13031.371768999998,68.5477839899977,53488.26694776001 2024-07-28,02:30:07.000,210,10973636,13245,0,1722133806,13031.324614830002,68.56893138000305,53488.280922 2024-07-28,02:30:08.000,210,10973617,13285,0,1722133807,13031.284196970002,68.55483312000433,53488.25297352 2024-07-28,02:30:09.000,210,10973625,13285,0,1722133808,13031.243779110002,68.58302964000177,53488.21803792001 2024-07-28,02:30:10.000,210,10973641,13085,0,1722133809,13031.270724349997,68.56893138000305,53488.22502504 2024-07-28,02:30:11.000,210,10973647,13525,0,1722133810,13031.223570180002,68.5477839899977,53488.25297352 2024-07-28,02:30:12.000,210,10973652,13565,0,1722133811,13031.183152320002,68.56893138000305,53488.16214096 2024-07-28,02:30:13.000,210,10973625,13325,0,1722133812,13031.149470769997,68.56188225000369,53488.2110508 2024-07-28,02:30:14.000,210,10973630,13125,0,1722133813,13031.149470769997,68.56893138000305,53488.245986400005 2024-07-28,02:30:15.000,210,10973661,13405,0,1722133814,13031.115789219992,68.57598051000241,53488.1761152 2024-07-28,02:30:16.000,210,10973689,13285,0,1722133815,13031.115789219992,68.51958747000026,53488.21803792001 2024-07-28,02:30:17.000,210,10973642,13245,0,1722133816,13031.129261839997,68.50548921000154,53488.23201216 2024-07-28,02:30:18.000,210,10973668,13405,0,1722133817,13031.122525530001,68.48434182000346,53488.23201216 2024-07-28,02:30:19.000,210,10973616,13165,0,1722133818,13031.122525530001,68.48434182000346,53488.21803792001 2024-07-28,02:30:20.000,210,10973672,13445,0,1722133819,13031.129261839997,68.47024356000475,53488.16912808001 2024-07-28,02:30:21.000,210,10973635,13285,0,1722133820,13031.135998149992,68.44204704000003,53488.197076560005 2024-07-28,02:30:22.000,210,10973643,13125,0,1722133821,13031.129261839997,68.42794878000132,53488.20406368 2024-07-28,02:30:23.000,210,10973664,13125,0,1722133822,13031.176416009992,68.40680139000324,53488.15515384 2024-07-28,02:30:24.000,210,10973645,13485,0,1722133823,13031.196624939992,68.36450660999981,53488.19008944001 2024-07-28,02:30:25.000,210,10973648,13285,0,1722133824,13031.210097559997,68.34335922000173,53488.13419248 2024-07-28,02:30:26.000,210,10973694,13565,0,1722133825,13031.243779110002,68.35745748000045,53488.16214096 2024-07-28,02:30:27.000,210,10973641,13325,0,1722133826,13031.277460659992,68.34335922000173,53488.19008944001 2024-07-28,02:30:28.000,210,10973647,13485,0,1722133827,13031.304405900002,68.35745748000045,53488.08528264 2024-07-28,02:30:29.000,210,10973694,13125,0,1722133828,13031.277460659992,68.34335922000173,53488.148166720006 2024-07-28,02:30:30.000,210,10973653,13125,0,1722133829,13031.311142209997,68.32221183000365,53488.09925688001 2024-07-28,02:30:31.000,210,10973669,13125,0,1722133830,13031.324614830002,68.30811356999766,53488.13419248 2024-07-28,02:30:32.000,210,10973661,13245,0,1722133831,13031.405450550003,68.27991705000022,53488.13419248 2024-07-28,02:30:33.000,210,10973648,13245,0,1722133832,13031.425659480003,68.32221183000365,53488.09925688001 2024-07-28,02:30:34.000,210,10973702,13405,0,1722133833,13031.452604719998,68.29401530999894,53488.20406368 2024-07-28,02:30:35.000,210,10973630,13485,0,1722133834,13031.452604719998,68.3151627000043,53488.18310232 2024-07-28,02:30:36.000,210,10973645,13285,0,1722133835,13031.459341029993,68.30811356999766,53488.197076560005 2024-07-28,02:30:37.000,210,10973641,13085,0,1722133836,13031.459341029993,68.30811356999766,53488.19008944001 2024-07-28,02:30:38.000,210,10973682,13445,0,1722133837,13031.439132099993,68.27286792000086,53488.16214096 2024-07-28,02:30:39.000,210,10973680,13365,0,1722133838,13031.466077339988,68.27991705000022,53488.20406368 2024-07-28,02:30:40.000,210,10973628,13125,0,1722133839,13031.493022579998,68.3010644399983,53488.19008944001 2024-07-28,02:30:41.000,210,10973716,13405,0,1722133840,13031.479549959993,68.32221183000365,53488.197076560005 2024-07-28,02:30:42.000,210,10973618,13365,0,1722133841,13031.499758889993,68.35040835000109,53488.2110508 2024-07-28,02:30:43.000,210,10973630,13285,0,1722133842,13031.493022579998,68.32926096000301,53488.23201216 2024-07-28,02:30:44.000,210,10973653,13325,0,1722133843,13031.519967819993,68.32221183000365,53488.23201216 2024-07-28,02:30:45.000,210,10973605,13205,0,1722133844,13031.506495199988,68.36450660999981,53488.1761152 2024-07-28,02:30:46.000,210,10973644,13245,0,1722133845,13031.526704129989,68.35040835000109,53488.16912808001 2024-07-28,02:30:47.000,210,10973693,13205,0,1722133846,13031.533440439998,68.32926096000301,53488.21803792001 2024-07-28,02:30:48.000,210,10973655,13245,0,1722133847,13031.553649369998,68.34335922000173,53488.2110508 2024-07-28,02:30:49.000,210,10973618,13285,0,1722133848,13031.546913059989,68.35040835000109,53488.20406368 2024-07-28,02:30:50.000,210,10973616,13005,0,1722133849,13031.621012469994,68.34335922000173,53488.22502504 2024-07-28,02:30:51.000,210,10973641,13605,0,1722133850,13031.614276159999,68.3010644399983,53488.245986400005 2024-07-28,02:30:52.000,210,10973631,13245,0,1722133851,13031.634485089999,68.27286792000086,53488.245986400005 2024-07-28,02:30:53.000,210,10973668,13125,0,1722133852,13031.641221399994,68.30811356999766,53488.23201216 2024-07-28,02:30:54.000,210,10973658,13285,0,1722133853,13031.681639259994,68.27991705000022,53488.197076560005 2024-07-28,02:30:55.000,210,10973628,13245,0,1722133854,13031.722057119994,68.27991705000022,53488.1761152 2024-07-28,02:30:56.000,210,10973664,13325,0,1722133855,13031.762474979994,68.25876966000214,53488.1761152 2024-07-28,02:30:57.000,210,10973675,13245,0,1722133856,13031.843310699995,68.23762227000407,53488.19008944001 2024-07-28,02:30:58.000,210,10973612,13245,0,1722133857,13031.863519629995,68.24467140000343,53488.20406368 2024-07-28,02:30:59.000,210,10973654,13085,0,1722133858,13031.89046486999,68.21647487999871,53488.21803792001 2024-07-28,02:31:00.000,210,10973629,13325,0,1722133859,13031.93761904,68.19532749000064,53488.27393488 2024-07-28,02:31:01.000,210,10973690,13285,0,1722133860,13031.97130058999,68.18827836000128,53488.27393488 2024-07-28,02:31:02.000,210,10973644,13285,0,1722133861,13032.045399999995,68.18122923000192,53488.27393488 2024-07-28,02:31:03.000,210,10973650,13245,0,1722133862,13032.07908155,68.17418010000256,53488.25297352 2024-07-28,02:31:04.000,210,10973654,13285,0,1722133863,13032.11276309999,68.16008184000384,53488.26694776001 2024-07-28,02:31:05.000,210,10973644,13445,0,1722133864,13032.15991727,68.20237662,53488.280922 2024-07-28,02:31:06.000,210,10973651,13285,0,1722133865,13032.173389889991,68.15303271000448,53488.22502504 2024-07-28,02:31:07.000,210,10973668,13205,0,1722133866,13032.227280369996,68.13893444999849,53488.32284472 2024-07-28,02:31:08.000,210,10973636,13285,0,1722133867,13032.254225609991,68.13188531999913,53488.294896240004 2024-07-28,02:31:09.000,210,10973683,13325,0,1722133868,13032.314852399992,68.15303271000448,53488.30887048001 2024-07-28,02:31:10.000,210,10973627,13245,0,1722133869,13032.308116089996,68.17418010000256,53488.32983184 2024-07-28,02:31:11.000,210,10973644,13445,0,1722133870,13032.341797640001,68.1671309700032,53488.37175456 2024-07-28,02:31:12.000,210,10973615,13205,0,1722133871,13032.355270259992,68.14598357999785,53488.364767440005 2024-07-28,02:31:13.000,210,10973650,13085,0,1722133872,13032.341797640001,68.1671309700032,53488.33681896001 2024-07-28,02:31:14.000,210,10973665,13285,0,1722133873,13032.355270259992,68.1671309700032,53488.40669016001 2024-07-28,02:31:15.000,210,10973702,13285,0,1722133874,13032.382215500002,68.17418010000256,53488.38572880001 2024-07-28,02:31:16.000,210,10973662,13285,0,1722133875,13032.409160739997,68.1671309700032,53488.44162576 2024-07-28,02:31:17.000,210,10973660,13405,0,1722133876,13032.449578599997,68.18827836000128,53488.427651519996 2024-07-28,02:31:18.000,210,10973667,13085,0,1722133877,13032.415897049992,68.18122923000192,53488.43463864001 2024-07-28,02:31:19.000,210,10973656,13205,0,1722133878,13032.409160739997,68.1671309700032,53488.427651519996 2024-07-28,02:31:20.000,210,10973646,13445,0,1722133879,13032.415897049992,68.21647487999871,53488.46957424 2024-07-28,02:31:21.000,210,10973664,13445,0,1722133880,13032.415897049992,68.21647487999871,53488.44162576 2024-07-28,02:31:22.000,210,10973689,13485,0,1722133881,13032.449578599997,68.22352400999807,53488.47656136001 2024-07-28,02:31:23.000,210,10973692,13485,0,1722133882,13032.442842290002,68.21647487999871,53488.462587120004 2024-07-28,02:31:24.000,210,10973638,13325,0,1722133883,13032.456314909992,68.22352400999807,53488.50450984001 2024-07-28,02:31:25.000,210,10973666,13325,0,1722133884,13032.442842290002,68.27991705000022,53488.51848408 2024-07-28,02:31:26.000,210,10973667,13125,0,1722133885,13032.429369669997,68.24467140000343,53488.483548480006 2024-07-28,02:31:27.000,210,10973692,13205,0,1722133886,13032.503469080002,68.20942574999935,53488.44162576 2024-07-28,02:31:28.000,210,10973668,12965,0,1722133887,13032.537150629993,68.20237662,53488.462587120004 2024-07-28,02:31:29.000,210,10973673,13205,0,1722133888,13032.537150629993,68.23762227000407,53488.49752272 2024-07-28,02:31:30.000,210,10973684,13165,0,1722133889,13032.557359559993,68.23057314000471,53488.4905356 2024-07-28,02:31:31.000,210,10973663,13325,0,1722133890,13032.597777419993,68.20237662,53488.532458320005 2024-07-28,02:31:32.000,210,10973637,13285,0,1722133891,13032.584304800002,68.18122923000192,53488.532458320005 2024-07-28,02:31:33.000,210,10973660,13445,0,1722133892,13032.591041109998,68.18122923000192,53488.52547120001 2024-07-28,02:31:34.000,210,10973658,13365,0,1722133893,13032.638195279993,68.18122923000192,53488.5604068 2024-07-28,02:31:35.000,210,10973624,13605,0,1722133894,13032.651667899998,68.18827836000128,53488.46957424 2024-07-28,02:31:36.000,210,10973690,13365,0,1722133895,13032.678613139993,68.15303271000448,53488.54643256 2024-07-28,02:31:37.000,210,10973669,13325,0,1722133896,13032.644931589988,68.1671309700032,53488.49752272 2024-07-28,02:31:38.000,210,10973662,12885,0,1722133897,13032.705558379988,68.14598357999785,53488.51848408 2024-07-28,02:31:39.000,210,10973658,13125,0,1722133898,13032.692085759998,68.16008184000384,53488.532458320005 2024-07-28,02:31:40.000,210,10973727,13205,0,1722133899,13032.665140519988,68.17418010000256,53488.51149696 2024-07-28,02:31:41.000,210,10973663,13525,0,1722133900,13032.658404209993,68.13188531999913,53488.51149696 2024-07-28,02:31:42.000,210,10973654,13245,0,1722133901,13032.671876829998,68.14598357999785,53488.5604068 2024-07-28,02:31:43.000,210,10973707,13405,0,1722133902,13032.658404209993,68.14598357999785,53488.54643256 2024-07-28,02:31:44.000,210,10973705,13165,0,1722133903,13032.665140519988,68.16008184000384,53488.595342399996 2024-07-28,02:31:45.000,210,10973662,13285,0,1722133904,13032.631458969998,68.1671309700032,53488.5604068 2024-07-28,02:31:46.000,210,10973654,13085,0,1722133905,13032.651667899998,68.15303271000448,53488.5604068 2024-07-28,02:31:47.000,210,10973622,13165,0,1722133906,13032.624722660003,68.18827836000128,53488.581368160005 2024-07-28,02:31:48.000,210,10973615,13285,0,1722133907,13032.577568489993,68.20942574999935,53488.630278000004 2024-07-28,02:31:49.000,210,10973656,13365,0,1722133908,13032.570832179998,68.21647487999871,53488.651239360006 2024-07-28,02:31:50.000,210,10973692,13085,0,1722133909,13032.577568489993,68.23057314000471,53488.65822648 2024-07-28,02:31:51.000,210,10973699,13285,0,1722133910,13032.496732769992,68.24467140000343,53488.67220072001 2024-07-28,02:31:52.000,210,10973627,13205,0,1722133911,13032.510205389997,68.25876966000214,53488.67918784 2024-07-28,02:31:53.000,210,10973681,13125,0,1722133912,13032.483260150002,68.25172053000279,53488.65822648 2024-07-28,02:31:54.000,210,10973631,13245,0,1722133913,13032.469787529997,68.29401530999894,53488.64425224001 2024-07-28,02:31:55.000,210,10973609,13045,0,1722133914,13032.463051220002,68.29401530999894,53488.65822648 2024-07-28,02:31:56.000,210,10973611,13125,0,1722133915,13032.456314909992,68.25876966000214,53488.651239360006 2024-07-28,02:31:57.000,210,10973694,13005,0,1722133916,13032.402424430002,68.23762227000407,53488.63726512 2024-07-28,02:31:58.000,210,10973655,13285,0,1722133917,13032.382215500002,68.25172053000279,53488.595342399996 2024-07-28,02:31:59.000,210,10973674,13005,0,1722133918,13032.402424430002,68.23762227000407,53488.64425224001 2024-07-28,02:32:00.000,210,10973683,13285,0,1722133919,13032.375479189992,68.24467140000343,53488.630278000004 2024-07-28,02:32:01.000,210,10973678,13445,0,1722133920,13032.382215500002,68.21647487999871,53488.65822648 2024-07-28,02:32:02.000,210,10973630,12925,0,1722133921,13032.362006570002,68.20237662,53488.67220072001 2024-07-28,02:32:03.000,210,10973692,13205,0,1722133922,13032.355270259992,68.18122923000192,53488.70713632 2024-07-28,02:32:04.000,210,10973727,13525,0,1722133923,13032.321588710001,68.15303271000448,53488.67918784 2024-07-28,02:32:05.000,210,10973616,13325,0,1722133924,13032.341797640001,68.17418010000256,53488.69316208001 2024-07-28,02:32:06.000,210,10973647,13405,0,1722133925,13032.301379780001,68.16008184000384,53488.700149200005 2024-07-28,02:32:07.000,210,10973689,13325,0,1722133926,13032.281170850001,68.11778706000041,53488.64425224001 2024-07-28,02:32:08.000,210,10973602,13045,0,1722133927,13032.254225609991,68.10368880000169,53488.630278000004 2024-07-28,02:32:09.000,210,10973665,13285,0,1722133928,13032.260961920001,68.13893444999849,53488.67220072001 2024-07-28,02:32:20.000,210,10973705,13245,0,1722133939,13032.126235719996,68.01205011000275,53488.651239360006 2024-07-28,02:32:21.000,210,10973643,13205,0,1722133940,13032.11276309999,68.0543448899989,53488.58835528 2024-07-28,02:32:22.000,210,10973623,13325,0,1722133941,13032.106026789996,68.01205011000275,53488.595342399996 2024-07-28,02:32:23.000,210,10973655,13005,0,1722133942,13032.11949941,68.03319750000082,53488.67220072001 2024-07-28,02:32:24.000,210,10973665,13325,0,1722133943,13032.09929048,68.02614837000147,53488.63726512 2024-07-28,02:32:25.000,210,10973642,13205,0,1722133944,13032.09255416999,68.01205011000275,53488.60931664 2024-07-28,02:32:26.000,210,10973653,13085,0,1722133945,13032.07234523999,68.03319750000082,53488.67220072001 2024-07-28,02:32:27.000,210,10973688,13365,0,1722133946,13032.05213630999,67.99090272000467,53488.65822648 2024-07-28,02:32:28.000,210,10973642,13205,0,1722133947,13032.07234523999,68.00500098000339,53488.64425224001 2024-07-28,02:32:29.000,210,10973683,12965,0,1722133948,13032.106026789996,67.98385358999803,53488.64425224001 2024-07-28,02:32:30.000,210,10973702,13165,0,1722133949,13032.065608929996,67.99795185000403,53488.57438104001 2024-07-28,02:32:31.000,210,10973675,13125,0,1722133950,13032.09929048,68.03319750000082,53488.58835528 2024-07-28,02:32:32.000,210,10973671,13245,0,1722133951,13032.085817859996,68.03319750000082,53488.60232952001 2024-07-28,02:32:33.000,210,10973690,13325,0,1722133952,13032.05213630999,68.0190992400021,53488.60232952001 2024-07-28,02:32:34.000,210,10973646,13285,0,1722133953,13032.03866369,68.00500098000339,53488.630278000004 2024-07-28,02:32:35.000,210,10973631,13285,0,1722133954,13032.07908155,68.00500098000339,53488.65822648 2024-07-28,02:32:36.000,210,10973658,13125,0,1722133955,13032.11949941,67.99795185000403,53488.58835528 2024-07-28,02:32:37.000,210,10973645,13165,0,1722133956,13032.11276309999,68.02614837000147,53488.57438104001 2024-07-28,02:32:38.000,210,10973632,13205,0,1722133957,13032.132972029991,68.03319750000082,53488.5604068 2024-07-28,02:32:39.000,210,10973621,13525,0,1722133958,13032.09255416999,68.0190992400021,53488.5604068 2024-07-28,02:32:40.000,210,10973659,13285,0,1722133959,13032.07908155,68.00500098000339,53488.581368160005 2024-07-28,02:32:41.000,210,10973674,13165,0,1722133960,13032.13970834,68.0543448899989,53488.483548480006 2024-07-28,02:32:42.000,210,10973637,13125,0,1722133961,13032.153180959991,68.02614837000147,53488.532458320005 2024-07-28,02:32:43.000,210,10973653,12925,0,1722133962,13032.132972029991,68.0684431500049,53488.51149696 2024-07-28,02:32:44.000,210,10973697,13205,0,1722133963,13032.11276309999,68.0684431500049,53488.51848408 2024-07-28,02:32:45.000,210,10973623,13205,0,1722133964,13032.126235719996,68.0684431500049,53488.52547120001 2024-07-28,02:32:46.000,210,10973674,12965,0,1722133965,13032.09929048,68.0543448899989,53488.53944544 2024-07-28,02:32:47.000,210,10973626,13245,0,1722133966,13032.11276309999,68.07549228000426,53488.53944544 2024-07-28,02:32:48.000,210,10973668,13085,0,1722133967,13032.106026789996,68.10368880000169,53488.4905356 2024-07-28,02:32:49.000,210,10973570,13525,0,1722133968,13032.085817859996,68.08959054000297,53488.532458320005 2024-07-28,02:32:50.000,210,10973639,13365,0,1722133969,13032.03866369,68.08959054000297,53488.462587120004 2024-07-28,02:32:51.000,210,10973615,13605,0,1722133970,13032.025191069995,68.11778706000041,53488.483548480006 2024-07-28,02:32:52.000,210,10973657,13285,0,1722133971,13032.085817859996,68.08959054000297,53488.55341968001 2024-07-28,02:32:53.000,210,10973609,13245,0,1722133972,13032.01845476,68.0684431500049,53488.50450984001 2024-07-28,02:32:54.000,210,10973695,13365,0,1722133973,13032.045399999995,68.11073793000105,53488.483548480006 2024-07-28,02:32:55.000,210,10973610,13085,0,1722133974,13031.99150951999,68.08254141000361,53488.4905356 2024-07-28,02:32:56.000,210,10973664,13325,0,1722133975,13032.01845476,68.07549228000426,53488.51848408 2024-07-28,02:32:57.000,210,10973658,13125,0,1722133976,13031.99150951999,68.07549228000426,53488.46957424 2024-07-28,02:32:58.000,210,10973640,12925,0,1722133977,13031.95109165999,68.11073793000105,53488.427651519996 2024-07-28,02:32:59.000,210,10973637,12925,0,1722133978,13031.964564279995,68.06139401999826,53488.46957424 2024-07-28,02:33:00.000,210,10973677,13125,0,1722133979,13031.97130058999,68.06139401999826,53488.51149696 2024-07-28,02:33:01.000,210,10973599,13245,0,1722133980,13031.95782797,68.08254141000361,53488.51848408 2024-07-28,02:33:02.000,210,10973670,13605,0,1722133981,13031.95109165999,68.06139401999826,53488.55341968001 2024-07-28,02:33:03.000,210,10973604,13085,0,1722133982,13031.99150951999,68.04729575999954,53488.483548480006 2024-07-28,02:33:04.000,210,10973566,13245,0,1722133983,13031.97130058999,67.99795185000403,53488.51149696 2024-07-28,02:33:05.000,210,10973704,13085,0,1722133984,13031.97130058999,67.96975532999932,53488.4905356 2024-07-28,02:33:06.000,210,10973644,13405,0,1722133985,13031.95109165999,67.96270619999996,53488.51848408 2024-07-28,02:33:07.000,210,10973668,13125,0,1722133986,13031.9780369,67.96975532999932,53488.49752272 2024-07-28,02:33:08.000,210,10973648,13245,0,1722133987,13031.964564279995,67.9556570700006,53488.43463864001 2024-07-28,02:33:09.000,210,10973652,13245,0,1722133988,13031.964564279995,67.89221489999909,53488.51149696 2024-07-28,02:33:10.000,210,10973649,12925,0,1722133989,13031.99824583,67.90631315999781,53488.49752272 2024-07-28,02:33:11.000,210,10973685,13405,0,1722133990,13031.9780369,67.89221489999909,53488.47656136001 2024-07-28,02:33:12.000,210,10973693,13365,0,1722133991,13031.964564279995,67.90631315999781,53488.50450984001 2024-07-28,02:33:13.000,210,10973604,13125,0,1722133992,13032.004982139995,67.88516576999973,53488.4905356 2024-07-28,02:33:14.000,210,10973604,13525,0,1722133993,13031.99824583,67.88516576999973,53488.45560000001 2024-07-28,02:33:15.000,210,10973635,13365,0,1722133994,13031.964564279995,67.8569692500023,53488.45560000001 2024-07-28,02:33:16.000,210,10973602,13165,0,1722133995,13031.93088272999,67.87811664000037,53488.483548480006 2024-07-28,02:33:17.000,210,10973622,12925,0,1722133996,13031.964564279995,67.86401838000165,53488.462587120004 2024-07-28,02:33:18.000,210,10973592,13085,0,1722133997,13031.95782797,67.89926402999845,53488.4206644 2024-07-28,02:33:19.000,210,10973604,13445,0,1722133998,13031.97130058999,67.90631315999781,53488.43463864001 2024-07-28,02:33:20.000,210,10973588,13365,0,1722133999,13031.93761904,67.87811664000037,53488.38572880001 2024-07-28,02:33:21.000,210,10973651,13285,0,1722134000,13031.903937489995,67.88516576999973,53488.364767440005 2024-07-28,02:33:22.000,210,10973655,13245,0,1722134001,13031.91741011,67.90631315999781,53488.413677280005 2024-07-28,02:33:23.000,210,10973643,13245,0,1722134002,13031.924146419995,67.89926402999845,53488.37874168 2024-07-28,02:33:24.000,210,10973605,13285,0,1722134003,13031.89720118,67.91336229000444,53488.32284472 2024-07-28,02:33:25.000,210,10973642,13165,0,1722134004,13031.883728559995,67.89221489999909,53488.32983184 2024-07-28,02:33:26.000,210,10973610,13205,0,1722134005,13031.823101769995,67.91336229000444,53488.3507932 2024-07-28,02:33:27.000,210,10973661,13125,0,1722134006,13031.81636546,67.89926402999845,53488.30887048001 2024-07-28,02:33:28.000,210,10973628,13085,0,1722134007,13031.7759476,67.87811664000037,53488.30188336 2024-07-28,02:33:29.000,210,10973611,13405,0,1722134008,13031.762474979994,67.86401838000165,53488.32284472 2024-07-28,02:33:30.000,210,10973610,13085,0,1722134009,13031.7759476,67.87811664000037,53488.34380608 2024-07-28,02:33:31.000,210,10973611,13005,0,1722134010,13031.681639259994,67.88516576999973,53488.33681896001 2024-07-28,02:33:32.000,210,10973681,13245,0,1722134011,13031.661430329994,67.87106751000101,53488.32284472 2024-07-28,02:33:33.000,210,10973640,13365,0,1722134012,13031.647957709989,67.89926402999845,53488.30887048001 2024-07-28,02:33:34.000,210,10973607,13285,0,1722134013,13031.634485089999,67.90631315999781,53488.27393488 2024-07-28,02:33:35.000,210,10973651,13365,0,1722134014,13031.600803539994,67.90631315999781,53488.27393488 2024-07-28,02:33:36.000,210,10973575,13085,0,1722134015,13031.580594609994,67.83582186000422,53488.294896240004 2024-07-28,02:33:37.000,210,10973660,13005,0,1722134016,13031.479549959993,67.87106751000101,53488.30887048001 2024-07-28,02:33:38.000,210,10973615,13325,0,1722134017,13031.499758889993,67.8569692500023,53488.280922 2024-07-28,02:33:39.000,210,10973634,13165,0,1722134018,13031.472813649998,67.84287099000358,53488.23899928001 2024-07-28,02:33:40.000,210,10973660,13365,0,1722134019,13031.459341029993,67.86401838000165,53488.2110508 2024-07-28,02:33:41.000,210,10973597,13485,0,1722134020,13031.425659480003,67.82877273000486,53488.26694776001 2024-07-28,02:33:42.000,210,10973611,13125,0,1722134021,13031.378505309993,67.8569692500023,53488.259960639996 2024-07-28,02:33:43.000,210,10973624,13285,0,1722134022,13031.344823760002,67.84287099000358,53488.21803792001 2024-07-28,02:33:44.000,210,10973664,13085,0,1722134023,13031.365032690002,67.84287099000358,53488.23899928001 2024-07-28,02:33:45.000,210,10973625,13325,0,1722134024,13031.351560069998,67.83582186000422,53488.23899928001 2024-07-28,02:33:46.000,210,10973613,13365,0,1722134025,13031.290933279997,67.84287099000358,53488.20406368 2024-07-28,02:33:47.000,210,10973604,13285,0,1722134026,13031.297669589992,67.8569692500023,53488.18310232 2024-07-28,02:33:48.000,210,10973652,13445,0,1722134027,13031.243779110002,67.82877273000486,53488.19008944001 2024-07-28,02:33:49.000,210,10973607,13085,0,1722134028,13031.257251729992,67.86401838000165,53488.19008944001 2024-07-28,02:33:50.000,210,10973614,13245,0,1722134029,13031.237042799992,67.87106751000101,53488.16912808001 2024-07-28,02:33:51.000,210,10973640,13285,0,1722134030,13031.216833869992,67.87106751000101,53488.13419248 2024-07-28,02:33:52.000,210,10973607,13285,0,1722134031,13031.189888629997,67.88516576999973,53488.092269759996 2024-07-28,02:33:53.000,210,10973614,13285,0,1722134032,13031.176416009992,67.88516576999973,53488.127205360004 2024-07-28,02:33:54.000,210,10973609,13525,0,1722134033,13031.149470769997,67.89221489999909,53488.127205360004 2024-07-28,02:33:55.000,210,10973648,13325,0,1722134034,13031.142734460002,67.89926402999845,53488.09925688001 2024-07-28,02:33:56.000,210,10973599,13485,0,1722134035,13031.115789219992,67.86401838000165,53488.05733416 2024-07-28,02:33:57.000,210,10973642,13245,0,1722134036,13031.102316600001,67.86401838000165,53488.0363728 2024-07-28,02:33:58.000,210,10973650,13245,0,1722134037,13031.102316600001,67.82172359999822,53488.05733416 2024-07-28,02:33:59.000,210,10973648,13245,0,1722134038,13031.102316600001,67.83582186000422,53488.05733416 2024-07-28,02:34:00.000,210,10973611,13085,0,1722134039,13031.102316600001,67.81467446999886,53488.029385680005 2024-07-28,02:34:01.000,210,10973644,13325,0,1722134040,13031.055162429991,67.78647795000143,53488.0363728 2024-07-28,02:34:02.000,210,10973605,13325,0,1722134041,13031.028217189996,67.81467446999886,53488.029385680005 2024-07-28,02:34:03.000,210,10973681,13325,0,1722134042,13031.068635049996,67.8076253399995,53488.00842432 2024-07-28,02:34:04.000,210,10973643,13165,0,1722134043,13031.075371359992,67.79352708000079,53488.00842432 2024-07-28,02:34:05.000,210,10973616,13485,0,1722134044,13031.048426119996,67.81467446999886,53488.00842432 2024-07-28,02:34:06.000,210,10973669,13645,0,1722134045,13031.041689810001,67.8076253399995,53488.00842432 2024-07-28,02:34:07.000,210,10973687,13045,0,1722134046,13031.061898740001,67.82172359999822,53487.99445008 2024-07-28,02:34:08.000,210,10973618,13205,0,1722134047,13031.055162429991,67.77942882000207,53488.0363728 2024-07-28,02:34:09.000,210,10973589,13205,0,1722134048,13031.102316600001,67.84992012000293,53488.01541144 2024-07-28,02:34:10.000,210,10973647,13285,0,1722134049,13031.095580289992,67.82877273000486,53487.99445008 2024-07-28,02:34:11.000,210,10973653,13125,0,1722134050,13031.082107670001,67.82172359999822,53487.97348872001 2024-07-28,02:34:12.000,210,10973639,13445,0,1722134051,13031.109052909997,67.82172359999822,53487.88964328 2024-07-28,02:34:13.000,210,10973628,12965,0,1722134052,13031.095580289992,67.84287099000358,53487.924578879996 2024-07-28,02:34:14.000,210,10973683,13285,0,1722134053,13031.115789219992,67.84992012000293,53487.93855312 2024-07-28,02:34:15.000,210,10973651,13365,0,1722134054,13031.135998149992,67.82877273000486,53487.924578879996 2024-07-28,02:34:16.000,210,10973636,13365,0,1722134055,13031.109052909997,67.80057621000014,53487.8966304 2024-07-28,02:34:17.000,210,10973668,13245,0,1722134056,13031.129261839997,67.83582186000422,53487.88964328 2024-07-28,02:34:18.000,210,10973615,13285,0,1722134057,13031.129261839997,67.84992012000293,53487.910604640005 2024-07-28,02:34:19.000,210,10973662,13085,0,1722134058,13031.135998149992,67.84287099000358,53487.8966304 2024-07-28,02:34:20.000,210,10973680,13165,0,1722134059,13031.149470769997,67.83582186000422,53487.93156600001 2024-07-28,02:34:21.000,210,10973648,13445,0,1722134060,13031.088843979996,67.86401838000165,53487.85470768001 2024-07-28,02:34:22.000,210,10973638,13285,0,1722134061,13031.129261839997,67.87106751000101,53487.84772056 2024-07-28,02:34:23.000,210,10973656,13445,0,1722134062,13031.115789219992,67.84992012000293,53487.84073344 2024-07-28,02:34:24.000,210,10973614,13165,0,1722134063,13031.129261839997,67.86401838000165,53487.84073344 2024-07-28,02:34:25.000,210,10973634,13405,0,1722134064,13031.156207079992,67.8569692500023,53487.85470768001 2024-07-28,02:34:26.000,210,10973585,13245,0,1722134065,13031.135998149992,67.87811664000037,53487.84772056 2024-07-28,02:34:27.000,210,10973582,13085,0,1722134066,13031.115789219992,67.87811664000037,53487.791823600004 2024-07-28,02:34:28.000,210,10973688,13405,0,1722134067,13031.109052909997,67.89221489999909,53487.8267592 2024-07-28,02:34:29.000,210,10973604,13245,0,1722134068,13031.115789219992,67.91336229000444,53487.72893952 2024-07-28,02:34:30.000,210,10973689,13205,0,1722134069,13031.149470769997,67.87106751000101,53487.78483648001 2024-07-28,02:34:31.000,210,10973663,13085,0,1722134070,13031.135998149992,67.84992012000293,53487.78483648001 2024-07-28,02:34:32.000,210,10973689,13125,0,1722134071,13031.142734460002,67.86401838000165,53487.81977208 2024-07-28,02:34:33.000,210,10973659,13245,0,1722134072,13031.149470769997,67.83582186000422,53487.812784960006 2024-07-28,02:34:34.000,210,10973656,13405,0,1722134073,13031.142734460002,67.84992012000293,53487.81977208 2024-07-28,02:34:35.000,210,10973642,13285,0,1722134074,13031.162943390002,67.83582186000422,53487.88265616001 2024-07-28,02:34:36.000,210,10973625,13325,0,1722134075,13031.210097559997,67.82877273000486,53487.87566904 2024-07-28,02:34:37.000,210,10973672,13125,0,1722134076,13031.203361250002,67.86401838000165,53487.861694800005 2024-07-28,02:34:38.000,210,10973634,13125,0,1722134077,13031.162943390002,67.84992012000293,53487.83374632001 2024-07-28,02:34:39.000,210,10973645,13085,0,1722134078,13031.169679699997,67.8569692500023,53487.812784960006 2024-07-28,02:34:40.000,210,10973625,13325,0,1722134079,13031.223570180002,67.83582186000422,53487.85470768001 2024-07-28,02:34:41.000,210,10973653,13485,0,1722134080,13031.230306489997,67.84992012000293,53487.88265616001 2024-07-28,02:34:42.000,210,10973685,12965,0,1722134081,13031.257251729992,67.81467446999886,53487.9665016 2024-07-28,02:34:43.000,210,10973691,13125,0,1722134082,13031.290933279997,67.83582186000422,53487.94554024 2024-07-28,02:34:44.000,210,10973637,13445,0,1722134083,13031.338087449993,67.81467446999886,53487.910604640005 2024-07-28,02:34:45.000,210,10973643,13245,0,1722134084,13031.311142209997,67.79352708000079,53487.91759176 2024-07-28,02:34:46.000,210,10973628,13245,0,1722134085,13031.297669589992,67.79352708000079,53487.94554024 2024-07-28,02:34:47.000,210,10973648,13205,0,1722134086,13031.344823760002,67.78647795000143,53487.910604640005 2024-07-28,02:34:48.000,210,10973589,13485,0,1722134087,13031.358296379993,67.78647795000143,53487.94554024 2024-07-28,02:34:49.000,210,10973680,13205,0,1722134088,13031.331351139997,67.78647795000143,53487.91759176 2024-07-28,02:34:50.000,210,10973691,13405,0,1722134089,13031.378505309993,67.76533056000335,53487.861694800005 2024-07-28,02:34:51.000,210,10973657,13285,0,1722134090,13031.412186859998,67.73008490999928,53487.87566904 2024-07-28,02:34:52.000,210,10973674,13245,0,1722134091,13031.466077339988,67.73713403999864,53487.910604640005 2024-07-28,02:34:53.000,210,10973674,13125,0,1722134092,13031.479549959993,67.73008490999928,53487.91759176 2024-07-28,02:34:54.000,210,10973634,13285,0,1722134093,13031.499758889993,67.69483926000248,53487.924578879996 2024-07-28,02:34:55.000,210,10973641,13245,0,1722134094,13031.526704129989,67.66664273999777,53487.94554024 2024-07-28,02:34:56.000,210,10973654,13285,0,1722134095,13031.533440439998,67.68074100000376,53487.93156600001 2024-07-28,02:34:57.000,210,10973656,13525,0,1722134096,13031.567121989989,67.68074100000376,53487.93156600001 2024-07-28,02:34:58.000,210,10973686,13205,0,1722134097,13031.614276159999,67.68074100000376,53487.99445008 2024-07-28,02:34:59.000,210,10973667,13405,0,1722134098,13031.654694019999,67.65959360999841,53487.959514480004 2024-07-28,02:35:00.000,210,10973579,12965,0,1722134099,13031.701848189994,67.65254447999905,53487.959514480004 2024-07-28,02:35:01.000,210,10973654,12885,0,1722134100,13031.701848189994,67.63844622000033,53487.94554024 2024-07-28,02:35:02.000,210,10973673,13245,0,1722134101,13031.742266049994,67.63844622000033,53487.910604640005 2024-07-28,02:35:03.000,210,10973619,13645,0,1722134102,13031.75573867,67.65254447999905,53487.95252736001 2024-07-28,02:35:04.000,210,10973654,13125,0,1722134103,13031.74900235999,67.63139709000097,53487.94554024 2024-07-28,02:35:05.000,210,10973615,13285,0,1722134104,13031.76921128999,67.6102497000029,53487.94554024 2024-07-28,02:35:06.000,210,10973632,13005,0,1722134105,13031.78942021999,67.61729883000226,53487.924578879996 2024-07-28,02:35:07.000,210,10973697,13285,0,1722134106,13031.80962914999,67.62434796000161,53487.959514480004 2024-07-28,02:35:08.000,210,10973645,13325,0,1722134107,13031.81636546,67.63844622000033,53487.91759176 2024-07-28,02:35:09.000,210,10973669,13325,0,1722134108,13031.863519629995,67.63844622000033,53488.00842432 2024-07-28,02:35:10.000,210,10973616,13285,0,1722134109,13031.80962914999,67.6736918700044,53487.95252736001 2024-07-28,02:35:11.000,210,10973649,13285,0,1722134110,13031.85678332,67.65254447999905,53487.9665016 2024-07-28,02:35:12.000,210,10973657,13125,0,1722134111,13031.843310699995,67.65959360999841,53487.95252736001 2024-07-28,02:35:13.000,210,10973639,13325,0,1722134112,13031.81636546,67.64549534999969,53487.90361752001 2024-07-28,02:35:14.000,210,10973645,13285,0,1722134113,13031.843310699995,67.62434796000161,53487.91759176 2024-07-28,02:35:15.000,210,10973637,13565,0,1722134114,13031.823101769995,67.63844622000033,53488.0363728 2024-07-28,02:35:16.000,210,10973671,13205,0,1722134115,13031.85678332,67.62434796000161,53488.0363728 2024-07-28,02:35:17.000,210,10973680,13325,0,1722134116,13031.76921128999,67.6102497000029,53488.08528264 2024-07-28,02:35:18.000,210,10973629,13125,0,1722134117,13031.80962914999,67.65959360999841,53488.05034704001 2024-07-28,02:35:19.000,210,10973674,13245,0,1722134118,13031.81636546,67.63844622000033,53488.09925688001 2024-07-28,02:35:20.000,210,10973640,13365,0,1722134119,13031.782683909994,67.66664273999777,53488.09925688001 2024-07-28,02:35:21.000,210,10973646,13085,0,1722134120,13031.722057119994,67.65959360999841,53488.0363728 2024-07-28,02:35:22.000,210,10973673,13165,0,1722134121,13031.75573867,67.63139709000097,53488.05733416 2024-07-28,02:35:23.000,210,10973659,13365,0,1722134122,13031.74900235999,67.65959360999841,53488.04335992 2024-07-28,02:35:24.000,210,10973619,13245,0,1722134123,13031.75573867,67.68074100000376,53488.0363728 2024-07-28,02:35:25.000,210,10973651,13125,0,1722134124,13031.72879342999,67.68074100000376,53488.0363728 2024-07-28,02:35:26.000,210,10973589,13165,0,1722134125,13031.72879342999,67.70188839000184,53488.06432128 2024-07-28,02:35:27.000,210,10973673,13285,0,1722134126,13031.68837556999,67.69483926000248,53488.078295520005 2024-07-28,02:35:28.000,210,10973605,13285,0,1722134127,13031.647957709989,67.68779013000312,53488.05733416 2024-07-28,02:35:29.000,210,10973681,13485,0,1722134128,13031.661430329994,67.68779013000312,53488.05034704001 2024-07-28,02:35:30.000,210,10973660,13285,0,1722134129,13031.627748779989,67.66664273999777,53488.04335992 2024-07-28,02:35:31.000,210,10973643,13205,0,1722134130,13031.661430329994,67.69483926000248,53488.092269759996 2024-07-28,02:35:32.000,210,10973651,13325,0,1722134131,13031.668166639989,67.68779013000312,53488.08528264 2024-07-28,02:35:33.000,210,10973674,13245,0,1722134132,13031.641221399994,67.68779013000312,53488.08528264 2024-07-28,02:35:34.000,210,10973683,13205,0,1722134133,13031.627748779989,67.64549534999969,53488.05034704001 2024-07-28,02:35:35.000,210,10973671,13245,0,1722134134,13031.627748779989,67.69483926000248,53488.029385680005 2024-07-28,02:35:36.000,210,10973646,13285,0,1722134135,13031.580594609994,67.65254447999905,53488.092269759996 2024-07-28,02:35:37.000,210,10973655,13365,0,1722134136,13031.621012469994,67.69483926000248,53488.15515384 2024-07-28,02:35:38.000,210,10973655,13245,0,1722134137,13031.580594609994,67.66664273999777,53488.08528264 2024-07-28,02:35:39.000,210,10973656,13245,0,1722134138,13031.560385679993,67.68779013000312,53488.07130840001 2024-07-28,02:35:40.000,210,10973678,13085,0,1722134139,13031.513231509998,67.65254447999905,53488.02239856001 2024-07-28,02:35:41.000,210,10973666,12925,0,1722134140,13031.506495199988,67.68779013000312,53488.06432128 2024-07-28,02:35:42.000,210,10973692,13205,0,1722134141,13031.486286269988,67.63844622000033,53488.029385680005 2024-07-28,02:35:43.000,210,10973691,13245,0,1722134142,13031.459341029993,67.6102497000029,53488.0363728 2024-07-28,02:35:44.000,210,10973679,13445,0,1722134143,13031.439132099993,67.61729883000226,53488.04335992 2024-07-28,02:35:45.000,210,10973619,13405,0,1722134144,13031.445868409988,67.60320057000354,53488.07130840001 2024-07-28,02:35:46.000,210,10973688,13565,0,1722134145,13031.466077339988,67.58205317999818,53488.078295520005 2024-07-28,02:35:47.000,210,10973649,13285,0,1722134146,13031.425659480003,67.59615144000418,53488.148166720006 2024-07-28,02:35:48.000,210,10973643,13245,0,1722134147,13031.425659480003,67.59615144000418,53488.06432128 2024-07-28,02:35:49.000,210,10973687,13245,0,1722134148,13031.439132099993,67.55385666000075,53488.09925688001 2024-07-28,02:35:50.000,210,10973647,13045,0,1722134149,13031.425659480003,67.55385666000075,53488.092269759996 2024-07-28,02:35:51.000,210,10973612,13085,0,1722134150,13031.405450550003,67.55385666000075,53488.11323112 2024-07-28,02:35:52.000,210,10973653,13045,0,1722134151,13031.425659480003,67.57500404999882,53488.12021824001 2024-07-28,02:35:53.000,210,10973649,13365,0,1722134152,13031.378505309993,67.57500404999882,53488.08528264 2024-07-28,02:35:54.000,210,10973673,13165,0,1722134153,13031.385241620002,67.57500404999882,53488.12021824001 2024-07-28,02:35:55.000,210,10973716,13365,0,1722134154,13031.365032690002,67.5609057900001,53488.18310232 2024-07-28,02:35:56.000,210,10973687,13005,0,1722134155,13031.358296379993,67.5609057900001,53488.12021824001 2024-07-28,02:35:57.000,210,10973637,13365,0,1722134156,13031.351560069998,67.57500404999882,53488.092269759996 2024-07-28,02:35:58.000,210,10973682,13285,0,1722134157,13031.317878519993,67.58910231000482,53488.05034704001 2024-07-28,02:35:59.000,210,10973645,13565,0,1722134158,13031.324614830002,67.59615144000418,53488.05034704001 2024-07-28,02:36:00.000,210,10973660,13405,0,1722134159,13031.344823760002,67.60320057000354,53488.092269759996 2024-07-28,02:36:01.000,210,10973681,13525,0,1722134160,13031.324614830002,67.61729883000226,53488.08528264 2024-07-28,02:36:02.000,210,10973636,13445,0,1722134161,13031.290933279997,67.62434796000161,53488.05733416 2024-07-28,02:36:03.000,210,10973703,13045,0,1722134162,13031.277460659992,67.6102497000029,53488.06432128 2024-07-28,02:36:04.000,210,10973619,13285,0,1722134163,13031.304405900002,67.6102497000029,53488.092269759996 2024-07-28,02:36:05.000,210,10973645,13245,0,1722134164,13031.297669589992,67.60320057000354,53488.07130840001 2024-07-28,02:36:06.000,210,10973657,13445,0,1722134165,13031.277460659992,67.61729883000226,53488.04335992 2024-07-28,02:36:07.000,210,10973680,13445,0,1722134166,13031.257251729992,67.60320057000354,53488.127205360004 2024-07-28,02:36:08.000,210,10973712,13085,0,1722134167,13031.277460659992,67.63139709000097,53488.04335992 2024-07-28,02:36:09.000,210,10973670,13325,0,1722134168,13031.277460659992,67.63844622000033,53488.02239856001 2024-07-28,02:36:10.000,210,10973688,13565,0,1722134169,13031.263988040002,67.6102497000029,53488.05034704001 2024-07-28,02:36:11.000,210,10973696,13365,0,1722134170,13031.284196970002,67.5609057900001,53488.05733416 2024-07-28,02:36:12.000,210,10973700,13325,0,1722134171,13031.311142209997,67.57500404999882,53488.05034704001 2024-07-28,02:36:13.000,210,10973689,13405,0,1722134172,13031.284196970002,67.59615144000418,53488.04335992 2024-07-28,02:36:14.000,210,10973677,13405,0,1722134173,13031.311142209997,67.63844622000033,53488.0363728 2024-07-28,02:36:15.000,210,10973688,13125,0,1722134174,13031.324614830002,67.63139709000097,53488.04335992 2024-07-28,02:36:16.000,210,10973639,13245,0,1722134175,13031.344823760002,67.60320057000354,53488.06432128 2024-07-28,02:36:17.000,210,10973642,13325,0,1722134176,13031.371768999998,67.60320057000354,53488.05733416 2024-07-28,02:36:18.000,210,10973660,13285,0,1722134177,13031.365032690002,67.62434796000161,53488.08528264 2024-07-28,02:36:19.000,210,10973679,13245,0,1722134178,13031.391977929998,67.61729883000226,53488.05034704001 2024-07-28,02:36:20.000,210,10973657,13325,0,1722134179,13031.371768999998,67.57500404999882,53488.00143720001 2024-07-28,02:36:21.000,210,10973657,13245,0,1722134180,13031.418923169993,67.58205317999818,53488.05034704001 2024-07-28,02:36:22.000,210,10973683,12925,0,1722134181,13031.432395789998,67.60320057000354,53488.00842432 2024-07-28,02:36:23.000,210,10973668,13445,0,1722134182,13031.425659480003,67.57500404999882,53488.05733416 2024-07-28,02:36:24.000,210,10973686,13205,0,1722134183,13031.432395789998,67.55385666000075,53488.029385680005 2024-07-28,02:36:25.000,210,10973696,13285,0,1722134184,13031.432395789998,67.53975840000203,53488.00842432 2024-07-28,02:36:26.000,210,10973674,13125,0,1722134185,13031.445868409988,67.54680753000139,53488.07130840001 2024-07-28,02:36:27.000,210,10973711,13165,0,1722134186,13031.472813649998,67.54680753000139,53488.09925688001 2024-07-28,02:36:28.000,210,10973720,13165,0,1722134187,13031.493022579998,67.52566014000331,53488.08528264 2024-07-28,02:36:29.000,210,10973721,13085,0,1722134188,13031.513231509998,67.51156188000459,53488.12021824001 2024-07-28,02:36:30.000,210,10973687,13365,0,1722134189,13031.452604719998,67.4974636199986,53488.11323112 2024-07-28,02:36:31.000,210,10973668,13325,0,1722134190,13031.493022579998,67.50451274999796,53488.106244 2024-07-28,02:36:32.000,210,10973719,13125,0,1722134191,13031.479549959993,67.51156188000459,53488.092269759996 2024-07-28,02:36:33.000,210,10973677,13245,0,1722134192,13031.499758889993,67.53270927000267,53488.08528264 2024-07-28,02:36:34.000,210,10973636,13565,0,1722134193,13031.560385679993,67.52566014000331,53488.05733416 2024-07-28,02:36:35.000,210,10973678,13405,0,1722134194,13031.573858299998,67.51156188000459,53488.08528264 2024-07-28,02:36:36.000,210,10973653,13365,0,1722134195,13031.540176749993,67.51861101000395,53488.106244 2024-07-28,02:36:37.000,210,10973703,13285,0,1722134196,13031.546913059989,67.53270927000267,53488.127205360004 2024-07-28,02:36:38.000,210,10973660,13485,0,1722134197,13031.580594609994,67.52566014000331,53488.09925688001 2024-07-28,02:36:39.000,210,10973666,13165,0,1722134198,13031.614276159999,67.4974636199986,53488.127205360004 2024-07-28,02:36:40.000,210,10973590,13165,0,1722134199,13031.594067229998,67.51156188000459,53488.078295520005 2024-07-28,02:36:41.000,210,10973703,13085,0,1722134200,13031.587330919989,67.52566014000331,53488.078295520005 2024-07-28,02:36:42.000,210,10973678,13405,0,1722134201,13031.587330919989,67.4622179700018,53488.09925688001 2024-07-28,02:36:43.000,210,10973704,13285,0,1722134202,13031.634485089999,67.49041448999924,53488.13419248 2024-07-28,02:36:44.000,210,10973664,12965,0,1722134203,13031.621012469994,67.46926710000116,53488.127205360004 2024-07-28,02:36:45.000,210,10973641,13165,0,1722134204,13031.621012469994,67.47631623000052,53488.07130840001 2024-07-28,02:36:46.000,210,10973650,13165,0,1722134205,13031.634485089999,67.44107058000372,53488.05733416 2024-07-28,02:36:47.000,210,10973695,13165,0,1722134206,13031.641221399994,67.41992318999837,53488.078295520005 2024-07-28,02:36:48.000,210,10973696,13365,0,1722134207,13031.641221399994,67.41992318999837,53488.06432128 2024-07-28,02:36:49.000,210,10973645,13285,0,1722134208,13031.634485089999,67.40582492999965,53488.05034704001 2024-07-28,02:36:50.000,210,10973638,13085,0,1722134209,13031.661430329994,67.41287405999901,53488.148166720006 2024-07-28,02:36:51.000,210,10973684,13245,0,1722134210,13031.661430329994,67.39172667000093,53488.106244 2024-07-28,02:36:52.000,210,10973704,13045,0,1722134211,13031.647957709989,67.3987758000003,53488.078295520005 2024-07-28,02:36:53.000,210,10973675,13085,0,1722134212,13031.647957709989,67.37762841000222,53488.16214096 2024-07-28,02:36:54.000,210,10973665,13525,0,1722134213,13031.654694019999,67.35648102000414,53488.13419248 2024-07-28,02:36:55.000,210,10973670,13205,0,1722134214,13031.641221399994,67.33533362999879,53488.08528264 2024-07-28,02:36:56.000,210,10973671,13205,0,1722134215,13031.654694019999,67.33533362999879,53488.13419248 2024-07-28,02:36:57.000,210,10973677,13085,0,1722134216,13031.654694019999,67.34943189000478,53488.11323112 2024-07-28,02:36:58.000,210,10973675,13165,0,1722134217,13031.634485089999,67.3635301500035,53488.092269759996 2024-07-28,02:36:59.000,210,10973698,13005,0,1722134218,13031.627748779989,67.30008798000199,53488.092269759996 2024-07-28,02:37:00.000,210,10973662,13205,0,1722134219,13031.634485089999,67.33533362999879,53488.11323112 2024-07-28,02:37:01.000,210,10973628,13205,0,1722134220,13031.627748779989,67.27189146000455,53488.12021824001 2024-07-28,02:37:02.000,210,10973662,13525,0,1722134221,13031.654694019999,67.30008798000199,53488.09925688001 2024-07-28,02:37:03.000,210,10973704,13245,0,1722134222,13031.627748779989,67.29303885000263,53488.106244 2024-07-28,02:37:04.000,210,10973666,13285,0,1722134223,13031.641221399994,67.25779319999856,53488.092269759996 2024-07-28,02:37:05.000,210,10973634,13045,0,1722134224,13031.614276159999,67.28598972000327,53488.01541144 2024-07-28,02:37:06.000,210,10973689,13285,0,1722134225,13031.647957709989,67.25779319999856,53488.13419248 2024-07-28,02:37:07.000,210,10973666,13245,0,1722134226,13031.661430329994,67.2507440699992,53488.11323112 2024-07-28,02:37:08.000,210,10973682,12965,0,1722134227,13031.681639259994,67.27894059000391,53488.09925688001 2024-07-28,02:37:09.000,210,10973678,13085,0,1722134228,13031.70858449999,67.26484232999792,53488.14117960001 2024-07-28,02:37:10.000,210,10973649,13485,0,1722134229,13031.75573867,67.27894059000391,53488.12021824001 2024-07-28,02:37:11.000,210,10973636,13045,0,1722134230,13031.802892839994,67.23664581000048,53488.11323112 2024-07-28,02:37:12.000,210,10973686,13365,0,1722134231,13031.802892839994,67.24369493999984,53488.15515384 2024-07-28,02:37:13.000,210,10973729,13405,0,1722134232,13031.81636546,67.2507440699992,53488.15515384 2024-07-28,02:37:14.000,210,10973708,13085,0,1722134233,13031.85004700999,67.25779319999856,53488.13419248 2024-07-28,02:37:15.000,210,10973690,13205,0,1722134234,13031.823101769995,67.27189146000455,53488.106244 2024-07-28,02:37:16.000,210,10973702,13285,0,1722134235,13031.83657439,67.27894059000391,53488.14117960001 2024-07-28,02:37:17.000,210,10973671,13365,0,1722134236,13031.83657439,67.27189146000455,53488.07130840001 2024-07-28,02:37:18.000,210,10973668,13285,0,1722134237,13031.823101769995,67.27894059000391,53488.07130840001 2024-07-28,02:37:19.000,210,10973645,13285,0,1722134238,13031.83657439,67.28598972000327,53488.0363728 2024-07-28,02:37:20.000,210,10973634,13285,0,1722134239,13031.80962914999,67.30008798000199,53488.08528264 2024-07-28,02:37:21.000,210,10973647,13285,0,1722134240,13031.81636546,67.26484232999792,53488.07130840001 2024-07-28,02:37:22.000,210,10973706,13085,0,1722134241,13031.80962914999,67.27189146000455,53488.078295520005 2024-07-28,02:37:23.000,210,10973659,13245,0,1722134242,13031.83657439,67.31418624000071,53488.092269759996 2024-07-28,02:37:24.000,210,10973674,13085,0,1722134243,13031.79615653,67.28598972000327,53488.08528264 2024-07-28,02:37:25.000,210,10973651,13125,0,1722134244,13031.72879342999,67.34238275999815,53488.04335992 2024-07-28,02:37:26.000,210,10973665,13365,0,1722134245,13031.74900235999,67.32828449999943,53488.07130840001 2024-07-28,02:37:27.000,210,10973667,13325,0,1722134246,13031.72879342999,67.32828449999943,53488.0363728 2024-07-28,02:37:28.000,210,10973629,13205,0,1722134247,13031.715320809999,67.3635301500035,53488.106244 2024-07-28,02:37:29.000,210,10973728,13285,0,1722134248,13031.722057119994,67.34943189000478,53488.07130840001 2024-07-28,02:37:30.000,210,10973680,13285,0,1722134249,13031.695111879999,67.34238275999815,53488.05733416 2024-07-28,02:37:31.000,210,10973686,13125,0,1722134250,13031.668166639989,67.34943189000478,53488.09925688001 2024-07-28,02:37:32.000,210,10973687,13165,0,1722134251,13031.641221399994,67.34238275999815,53488.12021824001 2024-07-28,02:37:33.000,210,10973640,13365,0,1722134252,13031.634485089999,67.3635301500035,53488.06432128 2024-07-28,02:37:34.000,210,10973666,13365,0,1722134253,13031.621012469994,67.39172667000093,53488.078295520005 2024-07-28,02:37:35.000,210,10973628,13525,0,1722134254,13031.567121989989,67.3987758000003,53488.02239856001 2024-07-28,02:37:36.000,210,10973661,13405,0,1722134255,13031.614276159999,67.37057928000286,53488.09925688001 2024-07-28,02:37:37.000,210,10973671,13525,0,1722134256,13031.567121989989,67.37762841000222,53488.078295520005 2024-07-28,02:37:38.000,210,10973648,13325,0,1722134257,13031.600803539994,67.3987758000003,53488.148166720006 2024-07-28,02:37:39.000,210,10973662,13285,0,1722134258,13031.587330919989,67.3987758000003,53488.106244 2024-07-28,02:37:40.000,210,10973641,13325,0,1722134259,13031.580594609994,67.38467754000158,53488.078295520005 2024-07-28,02:37:41.000,210,10973639,13165,0,1722134260,13031.621012469994,67.35648102000414,53488.092269759996 2024-07-28,02:37:42.000,210,10973642,13245,0,1722134261,13031.634485089999,67.3987758000003,53488.12021824001 2024-07-28,02:37:43.000,210,10973667,13445,0,1722134262,13031.634485089999,67.37762841000222,53488.127205360004 2024-07-28,02:37:44.000,210,10973666,13205,0,1722134263,13031.654694019999,67.35648102000414,53488.127205360004 2024-07-28,02:37:45.000,210,10973609,13205,0,1722134264,13031.641221399994,67.31418624000071,53488.08528264 2024-07-28,02:37:46.000,210,10973636,13125,0,1722134265,13031.668166639989,67.32828449999943,53488.0363728 2024-07-28,02:37:47.000,210,10973674,13245,0,1722134266,13031.661430329994,67.28598972000327,53488.078295520005 2024-07-28,02:37:48.000,210,10973691,13405,0,1722134267,13031.695111879999,67.30008798000199,53488.092269759996 2024-07-28,02:37:49.000,210,10973639,13205,0,1722134268,13031.75573867,67.30008798000199,53488.092269759996 2024-07-28,02:37:50.000,210,10973683,13285,0,1722134269,13031.762474979994,67.30008798000199,53488.092269759996 2024-07-28,02:37:51.000,210,10973661,13285,0,1722134270,13031.823101769995,67.27189146000455,53488.08528264 2024-07-28,02:37:52.000,210,10973617,13445,0,1722134271,13031.863519629995,67.28598972000327,53488.092269759996 2024-07-28,02:37:53.000,210,10973650,13365,0,1722134272,13031.903937489995,67.26484232999792,53488.092269759996 2024-07-28,02:37:54.000,210,10973690,13445,0,1722134273,13031.924146419995,67.26484232999792,53488.13419248 2024-07-28,02:37:55.000,210,10973662,13365,0,1722134274,13031.95109165999,67.30713711000135,53488.13419248 2024-07-28,02:37:56.000,210,10973681,13325,0,1722134275,13032.01171844999,67.27189146000455,53488.148166720006 2024-07-28,02:37:57.000,210,10973668,13165,0,1722134276,13032.025191069995,67.25779319999856,53488.148166720006 2024-07-28,02:37:58.000,210,10973622,13405,0,1722134277,13032.05887262,67.30713711000135,53488.16214096 2024-07-28,02:37:59.000,210,10973681,13205,0,1722134278,13032.05887262,67.31418624000071,53488.08528264 2024-07-28,02:38:00.000,210,10973622,13285,0,1722134279,13032.065608929996,67.29303885000263,53488.127205360004 2024-07-28,02:38:01.000,210,10973662,13085,0,1722134280,13032.09255416999,67.33533362999879,53488.092269759996 2024-07-28,02:38:02.000,210,10973666,13085,0,1722134281,13032.065608929996,67.33533362999879,53488.092269759996 2024-07-28,02:38:03.000,210,10973719,13365,0,1722134282,13032.126235719996,67.34943189000478,53488.15515384 2024-07-28,02:38:04.000,210,10973668,13165,0,1722134283,13032.132972029991,67.33533362999879,53488.127205360004 2024-07-28,02:38:05.000,210,10973677,13845,0,1722134284,13032.146444649996,67.34943189000478,53488.16214096 2024-07-28,02:38:06.000,210,10973649,13325,0,1722134285,13032.153180959991,67.33533362999879,53488.16912808001 2024-07-28,02:38:07.000,210,10973667,13165,0,1722134286,13032.1801262,67.32828449999943,53488.197076560005 2024-07-28,02:38:08.000,210,10973658,13365,0,1722134287,13032.166653579996,67.34943189000478,53488.16214096 2024-07-28,02:38:09.000,210,10973670,13365,0,1722134288,13032.13970834,67.3635301500035,53488.19008944001 2024-07-28,02:38:10.000,210,10973670,13245,0,1722134289,13032.193598819991,67.34238275999815,53488.21803792001 2024-07-28,02:38:11.000,210,10973675,13325,0,1722134290,13032.247489299996,67.30713711000135,53488.197076560005 2024-07-28,02:38:12.000,210,10973666,13445,0,1722134291,13032.254225609991,67.30008798000199,53488.259960639996 2024-07-28,02:38:13.000,210,10973665,13285,0,1722134292,13032.254225609991,67.30713711000135,53488.21803792001 2024-07-28,02:38:14.000,210,10973673,13285,0,1722134293,13032.247489299996,67.27894059000391,53488.23899928001 2024-07-28,02:38:15.000,210,10973617,13205,0,1722134294,13032.213807749991,67.29303885000263,53488.23899928001 2024-07-28,02:38:16.000,210,10973699,13205,0,1722134295,13032.287907159996,67.2507440699992,53488.245986400005 2024-07-28,02:38:17.000,210,10973672,13325,0,1722134296,13032.274434539991,67.28598972000327,53488.26694776001 2024-07-28,02:38:18.000,210,10973628,13245,0,1722134297,13032.308116089996,67.25779319999856,53488.26694776001 2024-07-28,02:38:19.000,210,10973719,13245,0,1722134298,13032.328325019997,67.24369493999984,53488.27393488 2024-07-28,02:38:20.000,210,10973675,13285,0,1722134299,13032.294643469992,67.26484232999792,53488.245986400005 2024-07-28,02:38:21.000,210,10973674,13285,0,1722134300,13032.308116089996,67.25779319999856,53488.23899928001 2024-07-28,02:38:22.000,210,10973693,13165,0,1722134301,13032.382215500002,67.23664581000048,53488.23201216 2024-07-28,02:38:23.000,210,10973670,13365,0,1722134302,13032.362006570002,67.20844929000305,53488.26694776001 2024-07-28,02:38:24.000,210,10973670,13165,0,1722134303,13032.368742879997,67.25779319999856,53488.27393488 2024-07-28,02:38:25.000,210,10973688,13125,0,1722134304,13032.388951809997,67.22254755000176,53488.25297352 2024-07-28,02:38:26.000,210,10973651,13205,0,1722134305,13032.436105979992,67.2154984200024,53488.28790912001 2024-07-28,02:38:27.000,210,10973670,13125,0,1722134306,13032.422633360002,67.22254755000176,53488.27393488 2024-07-28,02:38:28.000,210,10973694,13285,0,1722134307,13032.409160739997,67.23664581000048,53488.294896240004 2024-07-28,02:38:29.000,210,10973681,13125,0,1722134308,13032.469787529997,67.20844929000305,53488.294896240004 2024-07-28,02:38:30.000,210,10973670,13205,0,1722134309,13032.442842290002,67.2154984200024,53488.280922 2024-07-28,02:38:31.000,210,10973703,13085,0,1722134310,13032.442842290002,67.24369493999984,53488.245986400005 2024-07-28,02:38:32.000,210,10973668,13285,0,1722134311,13032.429369669997,67.2507440699992,53488.27393488 2024-07-28,02:38:33.000,210,10973669,13205,0,1722134312,13032.422633360002,67.2154984200024,53488.26694776001 2024-07-28,02:38:34.000,210,10973693,13525,0,1722134313,13032.409160739997,67.19435103000433,53488.315857600006 2024-07-28,02:38:35.000,210,10973678,13245,0,1722134314,13032.436105979992,67.2154984200024,53488.294896240004 2024-07-28,02:38:36.000,210,10973637,13165,0,1722134315,13032.449578599997,67.22959668000112,53488.37175456 2024-07-28,02:38:37.000,210,10973712,13325,0,1722134316,13032.422633360002,67.22959668000112,53488.32983184 2024-07-28,02:38:38.000,210,10973662,13245,0,1722134317,13032.429369669997,67.23664581000048,53488.364767440005 2024-07-28,02:38:39.000,210,10973688,13565,0,1722134318,13032.362006570002,67.2154984200024,53488.34380608 2024-07-28,02:38:40.000,210,10973755,13245,0,1722134319,13032.402424430002,67.23664581000048,53488.315857600006 2024-07-28,02:38:41.000,210,10973688,13445,0,1722134320,13032.402424430002,67.24369493999984,53488.294896240004 2024-07-28,02:38:42.000,210,10973663,13405,0,1722134321,13032.375479189992,67.20844929000305,53488.33681896001 2024-07-28,02:38:43.000,210,10973691,13085,0,1722134322,13032.409160739997,67.18730189999769,53488.30887048001 2024-07-28,02:38:44.000,210,10973724,13245,0,1722134323,13032.409160739997,67.18025276999833,53488.280922 2024-07-28,02:38:45.000,210,10973706,13405,0,1722134324,13032.382215500002,67.20140016000369,53488.32284472 2024-07-28,02:38:46.000,210,10973664,13285,0,1722134325,13032.362006570002,67.17320363999897,53488.245986400005 2024-07-28,02:38:47.000,210,10973660,13365,0,1722134326,13032.388951809997,67.15910538000026,53488.25297352 2024-07-28,02:38:48.000,210,10973671,13365,0,1722134327,13032.368742879997,67.1168106000041,53488.280922 2024-07-28,02:38:49.000,210,10973692,13525,0,1722134328,13032.362006570002,67.10976147000474,53488.26694776001 2024-07-28,02:38:50.000,210,10973690,13205,0,1722134329,13032.395688119992,67.08156495000003,53488.26694776001 2024-07-28,02:38:51.000,210,10973665,13365,0,1722134330,13032.402424430002,67.07451582000067,53488.259960639996 2024-07-28,02:38:52.000,210,10973697,13285,0,1722134331,13032.402424430002,67.06746669000131,53488.23201216 2024-07-28,02:38:53.000,210,10973727,13525,0,1722134332,13032.415897049992,67.02517190999788,53488.23201216 2024-07-28,02:38:54.000,210,10973700,13245,0,1722134333,13032.388951809997,67.0040245199998,53488.27393488 2024-07-28,02:38:55.000,210,10973681,12925,0,1722134334,13032.436105979992,67.0040245199998,53488.280922 2024-07-28,02:38:56.000,210,10973745,13325,0,1722134335,13032.456314909992,66.968778870003,53488.32983184 2024-07-28,02:38:57.000,210,10973661,13245,0,1722134336,13032.463051220002,66.968778870003,53488.315857600006 2024-07-28,02:38:58.000,210,10973713,13325,0,1722134337,13032.523678010002,66.95468061000429,53488.33681896001 2024-07-28,02:38:59.000,210,10973681,13365,0,1722134338,13032.469787529997,66.9405823499983,53488.315857600006 2024-07-28,02:39:00.000,210,10973719,13405,0,1722134339,13032.516941699992,66.9405823499983,53488.37175456 2024-07-28,02:39:01.000,210,10973666,13525,0,1722134340,13032.516941699992,66.93353321999894,53488.40669016001 2024-07-28,02:39:02.000,210,10973671,13445,0,1722134341,13032.523678010002,66.92648408999958,53488.32284472 2024-07-28,02:39:03.000,210,10973713,13525,0,1722134342,13032.597777419993,66.91238583000086,53488.32284472 2024-07-28,02:39:04.000,210,10973684,13045,0,1722134343,13032.591041109998,66.91943496000022,53488.34380608 2024-07-28,02:39:05.000,210,10973708,13285,0,1722134344,13032.591041109998,66.9053367000015,53488.315857600006 2024-07-28,02:39:06.000,210,10973677,13325,0,1722134345,13032.617986349993,66.9405823499983,53488.32284472 2024-07-28,02:39:07.000,210,10973687,13165,0,1722134346,13032.624722660003,66.92648408999958,53488.33681896001 2024-07-28,02:39:08.000,210,10973722,13085,0,1722134347,13032.617986349993,66.93353321999894,53488.35778032001 2024-07-28,02:39:09.000,210,10973739,13365,0,1722134348,13032.671876829998,66.93353321999894,53488.37874168 2024-07-28,02:39:10.000,210,10973637,13325,0,1722134349,13032.698822069993,66.96172974000365,53488.3507932 2024-07-28,02:39:11.000,210,10973656,13205,0,1722134350,13032.752712549998,66.94763147999765,53488.3507932 2024-07-28,02:39:12.000,210,10973687,13125,0,1722134351,13032.806603029989,66.98287713000173,53488.315857600006 2024-07-28,02:39:13.000,210,10973697,13365,0,1722134352,13032.826811959989,66.96172974000365,53488.294896240004 2024-07-28,02:39:14.000,210,10973738,13245,0,1722134353,13032.847020889989,66.96172974000365,53488.364767440005 2024-07-28,02:39:15.000,210,10973703,13285,0,1722134354,13032.914383989999,67.01812277999852,53488.35778032001 2024-07-28,02:39:16.000,210,10973645,13245,0,1722134355,13032.94806553999,66.98992626000108,53488.364767440005 2024-07-28,02:39:17.000,210,10973633,13285,0,1722134356,13032.98848339999,67.01812277999852,53488.35778032001 2024-07-28,02:39:18.000,210,10973718,13325,0,1722134357,13033.09626436,67.02517190999788,53488.315857600006 2024-07-28,02:39:19.000,210,10973665,13325,0,1722134358,13033.163627459995,67.06041756000195,53488.40669016001 2024-07-28,02:39:20.000,210,10973659,13205,0,1722134359,13033.12994590999,67.03927017000387,53488.3507932 2024-07-28,02:39:21.000,210,10973662,13285,0,1722134360,13033.23099055999,67.01107364999916,53488.40669016001 2024-07-28,02:39:22.000,210,10973659,13165,0,1722134361,13033.2579358,67.02517190999788,53488.38572880001 2024-07-28,02:39:23.000,210,10973706,13245,0,1722134362,13033.325298899996,67.02517190999788,53488.43463864001 2024-07-28,02:39:24.000,210,10973677,13125,0,1722134363,13033.33203520999,66.98287713000173,53488.39970304 2024-07-28,02:39:25.000,210,10973668,13445,0,1722134364,13033.446552479996,67.01107364999916,53488.37175456 2024-07-28,02:39:26.000,210,10973677,13285,0,1722134365,13033.493706649992,67.01812277999852,53488.427651519996 2024-07-28,02:39:27.000,210,10973669,13285,0,1722134366,13033.527388199996,66.98992626000108,53488.413677280005 2024-07-28,02:39:28.000,210,10973715,13165,0,1722134367,13033.594751299992,66.98992626000108,53488.47656136001 2024-07-28,02:39:29.000,210,10973723,13245,0,1722134368,13033.635169159992,67.0040245199998,53488.4206644 2024-07-28,02:39:30.000,210,10973675,13285,0,1722134369,13033.709268569997,66.99697539000044,53488.52547120001 2024-07-28,02:39:31.000,210,10973694,13245,0,1722134370,13033.702532260002,67.01107364999916,53488.53944544 2024-07-28,02:39:32.000,210,10973675,13205,0,1722134371,13033.736213809992,67.01812277999852,53488.46957424 2024-07-28,02:39:33.000,210,10973708,13365,0,1722134372,13033.763159050002,67.03927017000387,53488.4905356 2024-07-28,02:39:34.000,210,10973649,13365,0,1722134373,13033.830522149998,67.04631930000323,53488.49752272 2024-07-28,02:39:35.000,210,10973689,13325,0,1722134374,13033.823785840003,67.03927017000387,53488.52547120001 2024-07-28,02:39:36.000,210,10973661,13125,0,1722134375,13033.904621559988,67.04631930000323,53488.53944544 2024-07-28,02:39:37.000,210,10973696,13085,0,1722134376,13033.897885249993,67.03222104000452,53488.57438104001 2024-07-28,02:39:38.000,210,10973725,13285,0,1722134377,13033.951775729998,67.08156495000003,53488.54643256 2024-07-28,02:39:39.000,210,10973715,13285,0,1722134378,13033.958512039993,67.08156495000003,53488.54643256 2024-07-28,02:39:40.000,210,10973702,13085,0,1722134379,13034.012402519998,67.08156495000003,53488.595342399996 2024-07-28,02:39:41.000,210,10973700,13325,0,1722134380,13034.099974549994,67.09566320999875,53488.68617496 2024-07-28,02:39:42.000,210,10973716,13125,0,1722134381,13034.12691978999,67.06041756000195,53488.651239360006 2024-07-28,02:39:43.000,210,10973650,13445,0,1722134382,13034.153865029999,67.03927017000387,53488.65822648 2024-07-28,02:39:44.000,210,10973635,13365,0,1722134383,13034.19428289,67.02517190999788,53488.64425224001 2024-07-28,02:39:45.000,210,10973696,13285,0,1722134384,13034.20775550999,67.02517190999788,53488.65822648 2024-07-28,02:39:46.000,210,10973687,13445,0,1722134385,13034.26838229999,67.03927017000387,53488.72111056001 2024-07-28,02:39:47.000,210,10973656,13245,0,1722134386,13034.28859122999,67.05336843000259,53488.749059040005 2024-07-28,02:39:48.000,210,10973683,13405,0,1722134387,13034.32900908999,67.03222104000452,53488.749059040005 2024-07-28,02:39:49.000,210,10973698,13445,0,1722134388,13034.403108499995,67.05336843000259,53488.77700752 2024-07-28,02:39:50.000,210,10973669,13365,0,1722134389,13034.40984480999,67.06746669000131,53488.83290448 2024-07-28,02:39:51.000,210,10973664,13205,0,1722134390,13034.45026266999,67.02517190999788,53488.83989160001 2024-07-28,02:39:52.000,210,10973685,13125,0,1722134391,13034.47047159999,67.04631930000323,53488.88181432 2024-07-28,02:39:53.000,210,10973689,13245,0,1722134392,13034.49741684,67.06041756000195,53488.85386584 2024-07-28,02:39:54.000,210,10973680,13165,0,1722134393,13034.524362079996,67.06746669000131,53488.90277568 2024-07-28,02:39:55.000,210,10973698,13205,0,1722134394,13034.53109838999,67.08156495000003,53488.930724159996 2024-07-28,02:39:56.000,210,10973709,13205,0,1722134395,13034.55804363,67.08156495000003,53488.90277568 2024-07-28,02:39:57.000,210,10973696,13325,0,1722134396,13034.544571009996,67.07451582000067,53488.92373704 2024-07-28,02:39:58.000,210,10973692,13365,0,1722134397,13034.55804363,67.06746669000131,53488.965659760004 2024-07-28,02:39:59.000,210,10973702,13445,0,1722134398,13034.59846149,67.06041756000195,53488.95168552 2024-07-28,02:40:00.000,210,10973670,13085,0,1722134399,13034.57825256,67.07451582000067,53489.00059536 2024-07-28,02:40:01.000,210,10973706,13285,0,1722134400,13034.591725179991,67.08861407999939,53488.9446984 2024-07-28,02:40:02.000,210,10973673,13285,0,1722134401,13034.659088280001,67.09566320999875,53488.99360824 2024-07-28,02:40:03.000,210,10973748,13405,0,1722134402,13034.665824589996,67.08861407999939,53488.99360824 2024-07-28,02:40:04.000,210,10973690,13365,0,1722134403,13034.679297210001,67.14500712000154,53489.0145696 2024-07-28,02:40:05.000,210,10973703,13245,0,1722134404,13034.679297210001,67.1520562500009,53489.05649232001 2024-07-28,02:40:06.000,210,10973713,13525,0,1722134405,13034.665824589996,67.18025276999833,53488.93771128001 2024-07-28,02:40:07.000,210,10973746,13245,0,1722134406,13034.719715070001,67.18025276999833,53489.00758248001 2024-07-28,02:40:08.000,210,10973738,13205,0,1722134407,13034.760132930001,67.2154984200024,53489.00758248001 2024-07-28,02:40:09.000,210,10973683,13285,0,1722134408,13034.766869239997,67.22959668000112,53488.99360824 2024-07-28,02:40:10.000,210,10973688,13045,0,1722134409,13034.800550790002,67.26484232999792,53489.0145696 2024-07-28,02:40:11.000,210,10973688,13365,0,1722134410,13034.827496029997,67.26484232999792,53488.97264688 2024-07-28,02:40:12.000,210,10973694,13245,0,1722134411,13034.847704959997,67.31418624000071,53488.97963400001 2024-07-28,02:40:13.000,210,10973730,13165,0,1722134412,13034.908331749997,67.31418624000071,53488.9446984 2024-07-28,02:40:14.000,210,10973666,13245,0,1722134413,13034.894859129992,67.34238275999815,53488.95867264001 2024-07-28,02:40:15.000,210,10973686,12965,0,1722134414,13034.915068059992,67.35648102000414,53488.93771128001 2024-07-28,02:40:16.000,210,10973700,13085,0,1722134415,13034.948749609997,67.38467754000158,53488.986621120006 2024-07-28,02:40:17.000,210,10973719,13085,0,1722134416,13034.955485919992,67.3987758000003,53488.97963400001 2024-07-28,02:40:18.000,210,10973664,13405,0,1722134417,13034.968958539997,67.44107058000372,53489.00059536 2024-07-28,02:40:19.000,210,10973645,13285,0,1722134418,13035.009376399998,67.4622179700018,53489.02854384001 2024-07-28,02:40:20.000,210,10973679,13325,0,1722134419,13035.009376399998,67.44811971000308,53488.986621120006 2024-07-28,02:40:21.000,210,10973718,12925,0,1722134420,13035.083475809988,67.46926710000116,53488.97963400001 2024-07-28,02:40:22.000,210,10973689,13525,0,1722134421,13035.083475809988,67.48336535999988,53489.00758248001 2024-07-28,02:40:23.000,210,10973715,13085,0,1722134422,13035.096948429993,67.4974636199986,53489.05649232001 2024-07-28,02:40:24.000,210,10973662,13285,0,1722134423,13035.110421049998,67.51156188000459,53489.035530960005 2024-07-28,02:40:25.000,210,10973681,13125,0,1722134424,13035.103684739988,67.52566014000331,53489.02155672 2024-07-28,02:40:26.000,210,10973693,13405,0,1722134425,13035.110421049998,67.54680753000139,53489.04251808 2024-07-28,02:40:27.000,210,10973686,12925,0,1722134426,13035.144102599988,67.53975840000203,53489.06347944 2024-07-28,02:40:28.000,210,10973723,13605,0,1722134427,13035.204729389989,67.50451274999796,53489.098415039996 2024-07-28,02:40:29.000,210,10973728,13445,0,1722134428,13035.164311529988,67.50451274999796,53489.04251808 2024-07-28,02:40:30.000,210,10973711,13245,0,1722134429,13035.137366289993,67.52566014000331,53489.07745368001 2024-07-28,02:40:31.000,210,10973692,13365,0,1722134430,13035.171047839998,67.53975840000203,53489.07046656 2024-07-28,02:40:32.000,210,10973679,13525,0,1722134431,13035.171047839998,67.56795491999947,53489.10540216001 2024-07-28,02:40:33.000,210,10973723,13325,0,1722134432,13035.164311529988,67.53975840000203,53489.18226048 2024-07-28,02:40:34.000,210,10973726,13245,0,1722134433,13035.157575219993,67.54680753000139,53489.14033776 2024-07-28,02:40:35.000,210,10973709,13245,0,1722134434,13035.150838909998,67.5609057900001,53489.17527336001 2024-07-28,02:40:36.000,210,10973721,13125,0,1722134435,13035.117157359993,67.54680753000139,53489.154312000006 2024-07-28,02:40:37.000,210,10973697,13325,0,1722134436,13035.110421049998,67.55385666000075,53489.1892476 2024-07-28,02:40:38.000,210,10973699,13125,0,1722134437,13035.096948429993,67.58205317999818,53489.21719608 2024-07-28,02:40:39.000,210,10973686,13445,0,1722134438,13035.070003189998,67.57500404999882,53489.23117032 2024-07-28,02:40:40.000,210,10973649,13365,0,1722134439,13035.070003189998,67.58205317999818,53489.24514456001 2024-07-28,02:40:41.000,210,10973727,12965,0,1722134440,13035.009376399998,67.60320057000354,53489.21719608 2024-07-28,02:40:42.000,210,10973747,13285,0,1722134441,13035.002640090002,67.6102497000029,53489.24514456001 2024-07-28,02:40:43.000,210,10973704,13485,0,1722134442,13034.955485919992,67.57500404999882,53489.22418320001 2024-07-28,02:40:44.000,210,10973682,13125,0,1722134443,13034.942013300002,67.61729883000226,53489.23117032 2024-07-28,02:40:45.000,210,10973746,13285,0,1722134444,13034.888122819997,67.60320057000354,53489.266105919996 2024-07-28,02:40:46.000,210,10973722,13365,0,1722134445,13034.888122819997,67.59615144000418,53489.28706728 2024-07-28,02:40:47.000,210,10973657,13245,0,1722134446,13034.881386510002,67.6102497000029,53489.2591188 2024-07-28,02:40:48.000,210,10973703,13245,0,1722134447,13034.854441269992,67.60320057000354,53489.2591188 2024-07-28,02:40:49.000,210,10973700,13245,0,1722134448,13034.800550790002,67.6102497000029,53489.24514456001 2024-07-28,02:40:50.000,210,10973651,13085,0,1722134449,13034.766869239997,67.60320057000354,53489.2591188 2024-07-28,02:40:51.000,210,10973765,13325,0,1722134450,13034.766869239997,67.61729883000226,53489.29405440001 2024-07-28,02:40:52.000,210,10973678,13525,0,1722134451,13034.699506140001,67.59615144000418,53489.27309304001 2024-07-28,02:40:53.000,210,10973748,13205,0,1722134452,13034.706242449996,67.6102497000029,53489.24514456001 2024-07-28,02:40:54.000,210,10973660,13165,0,1722134453,13034.659088280001,67.60320057000354,53489.2591188 2024-07-28,02:40:55.000,210,10973735,13285,0,1722134454,13034.652351969991,67.60320057000354,53489.23815744 2024-07-28,02:40:56.000,210,10973742,13325,0,1722134455,13034.611934109991,67.55385666000075,53489.252131680005 2024-07-28,02:40:57.000,210,10973668,13325,0,1722134456,13034.55804363,67.55385666000075,53489.2591188 2024-07-28,02:40:58.000,210,10973716,12845,0,1722134457,13034.53109838999,67.56795491999947,53489.21020896 2024-07-28,02:40:59.000,210,10973697,13245,0,1722134458,13034.504153149996,67.53975840000203,53489.266105919996 2024-07-28,02:41:00.000,210,10973725,13405,0,1722134459,13034.45699898,67.4974636199986,53489.23117032 2024-07-28,02:41:01.000,210,10973696,13285,0,1722134460,13034.443526359995,67.49041448999924,53489.21020896 2024-07-28,02:41:02.000,210,10973687,12965,0,1722134461,13034.40984480999,67.4974636199986,53489.24514456001 2024-07-28,02:41:03.000,210,10973690,13085,0,1722134462,13034.34921801999,67.4622179700018,53489.22418320001 2024-07-28,02:41:04.000,210,10973710,12925,0,1722134463,13034.35595433,67.44811971000308,53489.266105919996 2024-07-28,02:41:05.000,210,10973717,13085,0,1722134464,13034.31553647,67.43402145000437,53489.21719608 2024-07-28,02:41:06.000,210,10973661,13205,0,1722134465,13034.26838229999,67.37057928000286,53489.1892476 2024-07-28,02:41:07.000,210,10973715,13205,0,1722134466,13034.241437059994,67.35648102000414,53489.23117032 2024-07-28,02:41:08.000,210,10973705,13045,0,1722134467,13034.261645989995,67.32123537000007,53489.17527336001 2024-07-28,02:41:09.000,210,10973721,13205,0,1722134468,13034.221228129994,67.32123537000007,53489.16129912 2024-07-28,02:41:10.000,210,10973684,12925,0,1722134469,13034.20775550999,67.32123537000007,53489.1892476 2024-07-28,02:41:11.000,210,10973725,13405,0,1722134470,13034.221228129994,67.27894059000391,53489.1892476 2024-07-28,02:41:12.000,210,10973685,13485,0,1722134471,13034.19428289,67.2507440699992,53489.14033776 2024-07-28,02:41:13.000,210,10973689,13085,0,1722134472,13034.21449182,67.22254755000176,53489.154312000006 2024-07-28,02:41:14.000,210,10973644,13325,0,1722134473,13034.19428289,67.27189146000455,53489.084440800005 2024-07-28,02:41:15.000,210,10973666,13245,0,1722134474,13034.153865029999,67.24369493999984,53489.098415039996 2024-07-28,02:41:16.000,210,10973669,13165,0,1722134475,13034.174073959999,67.2154984200024,53489.154312000006 2024-07-28,02:41:17.000,210,10973659,13205,0,1722134476,13034.241437059994,67.22959668000112,53489.133350640004 2024-07-28,02:41:18.000,210,10973730,13285,0,1722134477,13034.21449182,67.20844929000305,53489.154312000006 2024-07-28,02:41:19.000,210,10973747,13245,0,1722134478,13034.21449182,67.18730189999769,53489.14033776 2024-07-28,02:41:20.000,210,10973673,12965,0,1722134479,13034.241437059994,67.18025276999833,53489.154312000006 2024-07-28,02:41:21.000,210,10973699,13005,0,1722134480,13034.24817336999,67.17320363999897,53489.133350640004 2024-07-28,02:41:22.000,210,10973675,13045,0,1722134481,13034.281854919995,67.17320363999897,53489.09142792 2024-07-28,02:41:23.000,210,10973691,13285,0,1722134482,13034.30880015999,67.17320363999897,53489.07046656 2024-07-28,02:41:24.000,210,10973713,13325,0,1722134483,13034.29532754,67.14500712000154,53489.06347944 2024-07-28,02:41:25.000,210,10973668,13365,0,1722134484,13034.28859122999,67.1520562500009,53489.06347944 2024-07-28,02:41:26.000,210,10973715,13405,0,1722134485,13034.302063849995,67.18025276999833,53489.05649232001 2024-07-28,02:41:27.000,210,10973671,12925,0,1722134486,13034.322272779995,67.15910538000026,53489.02155672 2024-07-28,02:41:28.000,210,10973700,13245,0,1722134487,13034.34921801999,67.16615450999961,53489.06347944 2024-07-28,02:41:29.000,210,10973694,13365,0,1722134488,13034.342481709995,67.1520562500009,53489.035530960005 2024-07-28,02:41:30.000,210,10973675,13125,0,1722134489,13034.34921801999,67.15910538000026,53489.035530960005 2024-07-28,02:41:31.000,210,10973672,13125,0,1722134490,13034.34921801999,67.1168106000041,53489.06347944 2024-07-28,02:41:32.000,210,10973706,13125,0,1722134491,13034.3357454,67.15910538000026,53489.02854384001 2024-07-28,02:41:33.000,210,10973677,13285,0,1722134492,13034.29532754,67.13795799000218,53488.986621120006 2024-07-28,02:41:34.000,210,10973698,13045,0,1722134493,13034.28859122999,67.16615450999961,53489.05649232001 2024-07-28,02:41:35.000,210,10973654,12925,0,1722134494,13034.26838229999,67.19435103000433,53489.0495052 2024-07-28,02:41:36.000,210,10973765,13525,0,1722134495,13034.27511861,67.13795799000218,53489.07046656 2024-07-28,02:41:37.000,210,10973672,13125,0,1722134496,13034.24817336999,67.08156495000003,53489.05649232001 2024-07-28,02:41:38.000,210,10973671,13245,0,1722134497,13034.261645989995,67.06746669000131,53489.02854384001 2024-07-28,02:41:39.000,210,10973662,13165,0,1722134498,13034.23470075,67.06746669000131,53489.084440800005 2024-07-28,02:41:40.000,210,10973673,13245,0,1722134499,13034.201019199994,67.05336843000259,53489.09142792 2024-07-28,02:41:41.000,210,10973688,13285,0,1722134500,13034.19428289,67.05336843000259,53488.97264688 2024-07-28,02:41:42.000,210,10973710,13325,0,1722134501,13034.16733764999,67.05336843000259,53489.035530960005 2024-07-28,02:41:43.000,210,10973680,13285,0,1722134502,13034.140392409994,67.01107364999916,53489.035530960005 2024-07-28,02:41:44.000,210,10973679,13445,0,1722134503,13034.086501929989,66.97582800000237,53489.00059536 2024-07-28,02:41:45.000,210,10973682,13285,0,1722134504,13034.046084069989,67.01812277999852,53489.00059536 2024-07-28,02:41:46.000,210,10973667,13485,0,1722134505,13034.032611449999,66.98992626000108,53488.97264688 2024-07-28,02:41:47.000,210,10973713,13085,0,1722134506,13033.978720969993,66.97582800000237,53488.986621120006 2024-07-28,02:41:48.000,210,10973748,13325,0,1722134507,13033.938303109993,66.96172974000365,53488.97264688 2024-07-28,02:41:49.000,210,10973709,13165,0,1722134508,13033.918094179993,66.96172974000365,53489.00059536 2024-07-28,02:41:50.000,210,10973707,13285,0,1722134509,13033.843994770003,66.98287713000173,53488.9446984 2024-07-28,02:41:51.000,210,10973711,13365,0,1722134510,13033.810313219998,66.98992626000108,53488.916749920005 2024-07-28,02:41:52.000,210,10973691,13285,0,1722134511,13033.749686429997,66.96172974000365,53488.88880144001 2024-07-28,02:41:53.000,210,10973676,13205,0,1722134512,13033.736213809992,66.968778870003,53488.8748272 2024-07-28,02:41:54.000,210,10973673,13325,0,1722134513,13033.695795949992,66.94763147999765,53488.867840080005 2024-07-28,02:41:55.000,210,10973769,13085,0,1722134514,13033.641905470002,66.99697539000044,53488.818930240006 2024-07-28,02:41:56.000,210,10973663,13365,0,1722134515,13033.594751299992,66.98992626000108,53488.83989160001 2024-07-28,02:41:57.000,210,10973673,13205,0,1722134516,13033.527388199996,66.98992626000108,53488.804956 2024-07-28,02:41:58.000,210,10973662,13285,0,1722134517,13033.527388199996,66.98287713000173,53488.804956 2024-07-28,02:41:59.000,210,10973695,13165,0,1722134518,13033.466761409996,66.95468061000429,53488.763033279996 2024-07-28,02:42:00.000,210,10973675,13125,0,1722134519,13033.426343549996,66.94763147999765,53488.79098176001 2024-07-28,02:42:01.000,210,10973688,13485,0,1722134520,13033.39939831,66.9053367000015,53488.71412344 2024-07-28,02:42:02.000,210,10973682,13245,0,1722134521,13033.372453069991,66.94763147999765,53488.67918784 2024-07-28,02:42:03.000,210,10973721,13365,0,1722134522,13033.31182627999,66.92648408999958,53488.71412344 2024-07-28,02:42:04.000,210,10973686,13485,0,1722134523,13033.29835366,66.9053367000015,53488.67220072001 2024-07-28,02:42:05.000,210,10973706,13245,0,1722134524,13033.27140841999,66.91238583000086,53488.6652136 2024-07-28,02:42:06.000,210,10973687,13165,0,1722134525,13033.27140841999,66.92648408999958,53488.67918784 2024-07-28,02:42:07.000,210,10973681,13285,0,1722134526,13033.21751794,66.9053367000015,53488.651239360006 2024-07-28,02:42:08.000,210,10973660,13045,0,1722134527,13033.19057269999,66.89123844000278,53488.61630376 2024-07-28,02:42:09.000,210,10973684,13285,0,1722134528,13033.163627459995,66.89123844000278,53488.60931664 2024-07-28,02:42:10.000,210,10973641,13205,0,1722134529,13033.12994590999,66.88418931000342,53488.581368160005 2024-07-28,02:42:11.000,210,10973734,13045,0,1722134530,13033.10973697999,66.9053367000015,53488.52547120001 2024-07-28,02:42:12.000,210,10973721,13405,0,1722134531,13033.10973697999,66.89828757000214,53488.55341968001 2024-07-28,02:42:13.000,210,10973664,13085,0,1722134532,13033.11647329,66.88418931000342,53488.50450984001 2024-07-28,02:42:14.000,210,10973642,13325,0,1722134533,13033.11647329,66.86304191999807,53488.5604068 2024-07-28,02:42:15.000,210,10973687,13045,0,1722134534,13033.09626436,66.8700910500047,53488.532458320005 2024-07-28,02:42:16.000,210,10973687,13245,0,1722134535,13033.103000669995,66.83484540000063,53488.49752272 2024-07-28,02:42:17.000,210,10973703,13165,0,1722134536,13033.103000669995,66.84189452999999,53488.47656136001 2024-07-28,02:42:18.000,210,10973687,13405,0,1722134537,13033.082791739995,66.86304191999807,53488.51149696 2024-07-28,02:42:19.000,210,10973652,13085,0,1722134538,13033.123209599995,66.84189452999999,53488.462587120004 2024-07-28,02:42:20.000,210,10973711,13285,0,1722134539,13033.07605543,66.82779627000127,53488.39271592 2024-07-28,02:42:21.000,210,10973694,13125,0,1722134540,13033.07605543,66.83484540000063,53488.35778032001 2024-07-28,02:42:22.000,210,10973681,13085,0,1722134541,13033.08952804999,66.83484540000063,53488.37175456 2024-07-28,02:42:23.000,210,10973683,13245,0,1722134542,13033.0558465,66.84894365999935,53488.37874168 2024-07-28,02:42:24.000,210,10973709,13245,0,1722134543,13033.09626436,66.84894365999935,53488.38572880001 2024-07-28,02:42:25.000,210,10973672,13005,0,1722134544,13033.082791739995,66.84894365999935,53488.40669016001 2024-07-28,02:42:26.000,210,10973701,13365,0,1722134545,13033.06931911999,66.89123844000278,53488.35778032001 2024-07-28,02:42:27.000,210,10973720,13445,0,1722134546,13033.06931911999,66.87714018000406,53488.32284472 2024-07-28,02:42:28.000,210,10973675,12925,0,1722134547,13033.042373879995,66.85599278999871,53488.30887048001 2024-07-28,02:42:29.000,210,10973666,13165,0,1722134548,13033.0558465,66.8700910500047,53488.294896240004 2024-07-28,02:42:30.000,210,10973733,13245,0,1722134549,13033.04911018999,66.8700910500047,53488.315857600006 2024-07-28,02:42:31.000,210,10973697,13205,0,1722134550,13033.03563757,66.87714018000406,53488.280922 2024-07-28,02:42:32.000,210,10973665,13405,0,1722134551,13033.0558465,66.86304191999807,53488.280922 2024-07-28,02:42:33.000,210,10973660,13365,0,1722134552,13033.042373879995,66.88418931000342,53488.26694776001 2024-07-28,02:42:34.000,210,10973667,13165,0,1722134553,13032.98848339999,66.89123844000278,53488.23201216 2024-07-28,02:42:35.000,210,10973733,13445,0,1722134554,13033.001956019994,66.89123844000278,53488.259960639996 2024-07-28,02:42:36.000,210,10973665,13165,0,1722134555,13033.022164949994,66.9053367000015,53488.23201216 2024-07-28,02:42:37.000,210,10973633,13405,0,1722134556,13032.981747089994,66.89828757000214,53488.259960639996 2024-07-28,02:42:38.000,210,10973666,13285,0,1722134557,13033.01542864,66.9405823499983,53488.25297352 2024-07-28,02:42:39.000,210,10973651,13365,0,1722134558,13033.01542864,66.89828757000214,53488.21803792001 2024-07-28,02:42:40.000,210,10973728,13085,0,1722134559,13032.961538159994,66.89123844000278,53488.19008944001 2024-07-28,02:42:41.000,210,10973713,13405,0,1722134560,13032.94806553999,66.91943496000022,53488.16912808001 2024-07-28,02:42:42.000,210,10973661,12965,0,1722134561,13032.914383989999,66.9053367000015,53488.14117960001 2024-07-28,02:42:43.000,210,10973666,12925,0,1722134562,13032.92785660999,66.8700910500047,53488.197076560005 2024-07-28,02:42:44.000,210,10973683,13125,0,1722134563,13032.887438749989,66.8700910500047,53488.19008944001 2024-07-28,02:42:45.000,210,10973744,13245,0,1722134564,13032.894175059999,66.87714018000406,53488.15515384 2024-07-28,02:42:46.000,210,10973669,13245,0,1722134565,13032.860493509994,66.83484540000063,53488.1761152 2024-07-28,02:42:47.000,210,10973659,13045,0,1722134566,13032.826811959989,66.84189452999999,53488.127205360004 2024-07-28,02:42:48.000,210,10973703,13165,0,1722134567,13032.766185169989,66.82074714000191,53488.09925688001 2024-07-28,02:42:49.000,210,10973707,13285,0,1722134568,13032.766185169989,66.79959975000384,53488.0363728 2024-07-28,02:42:50.000,210,10973701,13725,0,1722134569,13032.732503619998,66.77845235999848,53488.05733416 2024-07-28,02:42:51.000,210,10973749,13285,0,1722134570,13032.712294689998,66.74320671000169,53488.07130840001 2024-07-28,02:42:52.000,210,10973703,13045,0,1722134571,13032.692085759998,66.71501019000425,53488.07130840001 2024-07-28,02:42:53.000,210,10973693,13285,0,1722134572,13032.651667899998,66.65156802000274,53488.02239856001 2024-07-28,02:42:54.000,210,10973686,12965,0,1722134573,13032.617986349993,66.68681366999954,53488.106244 2024-07-28,02:42:55.000,210,10973723,13405,0,1722134574,13032.604513730003,66.67271541000082,53488.00842432 2024-07-28,02:42:56.000,210,10973697,13285,0,1722134575,13032.530414319997,66.67271541000082,53488.029385680005 2024-07-28,02:42:57.000,210,10973746,13285,0,1722134576,13032.510205389997,66.63746976000402,53488.00842432 2024-07-28,02:42:58.000,210,10973712,13485,0,1722134577,13032.442842290002,66.64451889000338,53488.00143720001 2024-07-28,02:42:59.000,210,10973777,13125,0,1722134578,13032.436105979992,66.60222410999995,53488.0363728 2024-07-28,02:43:00.000,210,10973692,13365,0,1722134579,13032.388951809997,66.58107672000187,53487.99445008 2024-07-28,02:43:01.000,210,10973676,13325,0,1722134580,13032.375479189992,66.58812585000123,53487.97348872001 2024-07-28,02:43:02.000,210,10973694,13405,0,1722134581,13032.321588710001,66.58107672000187,53487.95252736001 2024-07-28,02:43:03.000,210,10973696,13325,0,1722134582,13032.321588710001,66.53878193999844,53488.00143720001 2024-07-28,02:43:04.000,210,10973655,13285,0,1722134583,13032.301379780001,66.58812585000123,53487.93855312 2024-07-28,02:43:05.000,210,10973748,13085,0,1722134584,13032.287907159996,66.5458310699978,53487.8966304 2024-07-28,02:43:06.000,210,10973707,13485,0,1722134585,13032.267698229996,66.5599293300038,53487.910604640005 2024-07-28,02:43:07.000,210,10973691,13205,0,1722134586,13032.234016679991,66.5458310699978,53487.86868192 2024-07-28,02:43:08.000,210,10973711,13245,0,1722134587,13032.15991727,66.57402759000252,53487.88265616001 2024-07-28,02:43:09.000,210,10973672,13245,0,1722134588,13032.15991727,66.53173280999908,53487.86868192 2024-07-28,02:43:10.000,210,10973736,13085,0,1722134589,13032.193598819991,66.5599293300038,53487.8267592 2024-07-28,02:43:11.000,210,10973702,13405,0,1722134590,13032.15991727,66.5599293300038,53487.80579784001 2024-07-28,02:43:12.000,210,10973690,13325,0,1722134591,13032.146444649996,66.5599293300038,53487.80579784001 2024-07-28,02:43:13.000,210,10973733,13245,0,1722134592,13032.126235719996,66.52468367999973,53487.79881072 2024-07-28,02:43:14.000,210,10973665,13325,0,1722134593,13032.085817859996,66.52468367999973,53487.84772056 2024-07-28,02:43:15.000,210,10973757,13405,0,1722134594,13032.106026789996,66.52468367999973,53487.812784960006 2024-07-28,02:43:16.000,210,10973646,13165,0,1722134595,13032.05887262,66.52468367999973,53487.81977208 2024-07-28,02:43:17.000,210,10973679,13245,0,1722134596,13032.07234523999,66.50353629000165,53487.7219524 2024-07-28,02:43:18.000,210,10973664,13605,0,1722134597,13032.025191069995,66.47533977000421,53487.70797816 2024-07-28,02:43:19.000,210,10973679,13125,0,1722134598,13032.07234523999,66.43304499000078,53487.70099104 2024-07-28,02:43:20.000,210,10973704,13325,0,1722134599,13032.025191069995,66.44009412000014,53487.70099104 2024-07-28,02:43:21.000,210,10973686,13565,0,1722134600,13032.004982139995,66.39075021000463,53487.694003920005 2024-07-28,02:43:22.000,210,10973698,13245,0,1722134601,13031.99150951999,66.43304499000078,53487.70099104 2024-07-28,02:43:23.000,210,10973679,13205,0,1722134602,13031.95782797,66.36960281999927,53487.65906832 2024-07-28,02:43:24.000,210,10973681,13165,0,1722134603,13031.944355349995,66.36960281999927,53487.66605544001 2024-07-28,02:43:25.000,210,10973684,13045,0,1722134604,13031.91741011,66.33435717000248,53487.63111984 2024-07-28,02:43:26.000,210,10973740,13445,0,1722134605,13031.87025593999,66.32025891000376,53487.6520812 2024-07-28,02:43:27.000,210,10973743,12925,0,1722134606,13031.87025593999,66.3132097800044,53487.61015848 2024-07-28,02:43:28.000,210,10973669,13245,0,1722134607,13031.843310699995,66.28501325999969,53487.54727440001 2024-07-28,02:43:29.000,210,10973702,13405,0,1722134608,13031.82983807999,66.24976761000289,53487.60317136 2024-07-28,02:43:30.000,210,10973693,13285,0,1722134609,13031.80962914999,66.27796413000033,53487.60317136 2024-07-28,02:43:31.000,210,10973687,13165,0,1722134610,13031.75573867,66.23566935000417,53487.5123388 2024-07-28,02:43:32.000,210,10973703,12925,0,1722134611,13031.735529739999,66.22157108999818,53487.53330016 2024-07-28,02:43:33.000,210,10973668,13165,0,1722134612,13031.695111879999,66.17222718000266,53487.53330016 2024-07-28,02:43:34.000,210,10973693,12965,0,1722134613,13031.70858449999,66.15812892000395,53487.54028728 2024-07-28,02:43:35.000,210,10973676,13005,0,1722134614,13031.72879342999,66.1651780500033,53487.5123388 2024-07-28,02:43:36.000,210,10973670,13245,0,1722134615,13031.695111879999,66.12288326999987,53487.47041608001 2024-07-28,02:43:37.000,210,10973705,13205,0,1722134616,13031.701848189994,66.12288326999987,53487.46342896 2024-07-28,02:43:38.000,210,10973701,13565,0,1722134617,13031.701848189994,66.11583414000052,53487.49836456001 2024-07-28,02:43:39.000,210,10973634,13445,0,1722134618,13031.74900235999,66.09468675000244,53487.47041608001 2024-07-28,02:43:40.000,210,10973674,13165,0,1722134619,13031.68837556999,66.08763762000308,53487.4424676 2024-07-28,02:43:41.000,210,10973719,13165,0,1722134620,13031.695111879999,66.07353936000436,53487.47041608001 2024-07-28,02:43:42.000,210,10973692,13605,0,1722134621,13031.70858449999,66.1017358800018,53487.44945472001 2024-07-28,02:43:43.000,210,10973710,13365,0,1722134622,13031.70858449999,66.08763762000308,53487.42849336001 2024-07-28,02:43:44.000,210,10973766,13245,0,1722134623,13031.72879342999,66.1017358800018,53487.4424676 2024-07-28,02:43:45.000,210,10973669,13445,0,1722134624,13031.78942021999,66.08058849000372,53487.41451912 2024-07-28,02:43:46.000,210,10973729,13325,0,1722134625,13031.7759476,66.08058849000372,53487.407532000005 2024-07-28,02:43:47.000,210,10973668,13325,0,1722134626,13031.78942021999,66.09468675000244,53487.421506239996 2024-07-28,02:43:48.000,210,10973675,13125,0,1722134627,13031.81636546,66.06649022999773,53487.43548048 2024-07-28,02:43:49.000,210,10973720,13245,0,1722134628,13031.863519629995,66.01714632000221,53487.421506239996 2024-07-28,02:43:50.000,210,10973717,13165,0,1722134629,13031.89720118,66.01009719000285,53487.40054488001 2024-07-28,02:43:51.000,210,10973676,12925,0,1722134630,13031.91067379999,65.98894980000478,53487.358622160005 2024-07-28,02:43:52.000,210,10973752,13365,0,1722134631,13031.93761904,65.96780240999942,53487.36560928 2024-07-28,02:43:53.000,210,10973706,13285,0,1722134632,13031.95109165999,65.98894980000478,53487.41451912 2024-07-28,02:43:54.000,210,10973717,13485,0,1722134633,13032.004982139995,65.9537041500007,53487.37958352001 2024-07-28,02:43:55.000,210,10973674,13085,0,1722134634,13032.01171844999,65.93255676000263,53487.3376608 2024-07-28,02:43:56.000,210,10973718,13205,0,1722134635,13032.045399999995,65.94665502000134,53487.37958352001 2024-07-28,02:43:57.000,210,10973681,13085,0,1722134636,13032.045399999995,65.93960589000199,53487.35163504001 2024-07-28,02:43:58.000,210,10973719,13485,0,1722134637,13032.085817859996,65.9537041500007,53487.3376608 2024-07-28,02:43:59.000,210,10973727,13445,0,1722134638,13032.146444649996,65.93960589000199,53487.32368656 2024-07-28,02:44:00.000,210,10973688,13045,0,1722134639,13032.166653579996,65.93255676000263,53487.28176384001 2024-07-28,02:44:01.000,210,10973656,13165,0,1722134640,13032.186862509996,65.96780240999942,53487.31669944 2024-07-28,02:44:02.000,210,10973689,13005,0,1722134641,13032.220544060001,65.98190066999814,53487.358622160005 2024-07-28,02:44:03.000,210,10973693,13245,0,1722134642,13032.267698229996,65.99599893000413,53487.30272520001 2024-07-28,02:44:04.000,210,10973690,13245,0,1722134643,13032.260961920001,65.99599893000413,53487.28176384001 2024-07-28,02:44:05.000,210,10973752,13445,0,1722134644,13032.308116089996,66.01714632000221,53487.30272520001 2024-07-28,02:44:06.000,210,10973684,13485,0,1722134645,13032.328325019997,65.99599893000413,53487.2677896 2024-07-28,02:44:07.000,210,10973702,13125,0,1722134646,13032.375479189992,66.0030480600035,53487.239841120005 2024-07-28,02:44:08.000,210,10973697,13005,0,1722134647,13032.402424430002,66.02419545000157,53487.24682824 2024-07-28,02:44:09.000,210,10973710,13165,0,1722134648,13032.402424430002,66.0030480600035,53487.20490552 2024-07-28,02:44:10.000,210,10973620,13005,0,1722134649,13032.415897049992,66.01009719000285,53487.239841120005 2024-07-28,02:44:11.000,210,10973713,13205,0,1722134650,13032.449578599997,66.01714632000221,53487.27477672 2024-07-28,02:44:12.000,210,10973693,13325,0,1722134651,13032.409160739997,66.01714632000221,53487.239841120005 2024-07-28,02:44:13.000,210,10973666,13085,0,1722134652,13032.456314909992,66.02419545000157,53487.29573808 2024-07-28,02:44:14.000,210,10973717,13285,0,1722134653,13032.449578599997,66.01714632000221,53487.23285400001 2024-07-28,02:44:15.000,210,10973653,13325,0,1722134654,13032.442842290002,66.0030480600035,53487.23285400001 2024-07-28,02:44:16.000,210,10973700,13365,0,1722134655,13032.442842290002,66.04534283999965,53487.27477672 2024-07-28,02:44:17.000,210,10973676,13245,0,1722134656,13032.449578599997,66.01714632000221,53487.309712320006 2024-07-28,02:44:18.000,210,10973708,13325,0,1722134657,13032.489996459997,65.98894980000478,53487.32368656 2024-07-28,02:44:19.000,210,10973752,13285,0,1722134658,13032.469787529997,66.03829371000029,53487.35163504001 2024-07-28,02:44:20.000,210,10973638,13285,0,1722134659,13032.415897049992,65.98190066999814,53487.32368656 2024-07-28,02:44:21.000,210,10973699,13165,0,1722134660,13032.415897049992,66.01714632000221,53487.33067368001 2024-07-28,02:44:22.000,210,10973752,13245,0,1722134661,13032.388951809997,66.0030480600035,53487.27477672 2024-07-28,02:44:23.000,210,10973699,13325,0,1722134662,13032.355270259992,65.98894980000478,53487.288750960004 2024-07-28,02:44:24.000,210,10973675,13245,0,1722134663,13032.308116089996,66.0030480600035,53487.28176384001 2024-07-28,02:44:25.000,210,10973686,13165,0,1722134664,13032.341797640001,65.96075328000006,53487.26080248001 2024-07-28,02:44:26.000,210,10973714,13085,0,1722134665,13032.301379780001,65.97485153999878,53487.288750960004 2024-07-28,02:44:27.000,210,10973683,13125,0,1722134666,13032.267698229996,65.94665502000134,53487.309712320006 2024-07-28,02:44:28.000,210,10973675,13165,0,1722134667,13032.213807749991,65.8902619799992,53487.24682824 2024-07-28,02:44:29.000,210,10973685,13205,0,1722134668,13032.173389889991,65.88321284999984,53487.2677896 2024-07-28,02:44:30.000,210,10973675,13245,0,1722134669,13032.13970834,65.87616372000048,53487.22586688 2024-07-28,02:44:31.000,210,10973684,13085,0,1722134670,13032.132972029991,65.84091807000368,53487.20490552 2024-07-28,02:44:32.000,210,10973710,13125,0,1722134671,13032.07234523999,65.77747590000217,53487.26080248001 2024-07-28,02:44:33.000,210,10973693,13445,0,1722134672,13032.05887262,65.77042677000281,53487.23285400001 2024-07-28,02:44:34.000,210,10973764,13565,0,1722134673,13032.065608929996,65.72813198999938,53487.21189264001 2024-07-28,02:44:35.000,210,10973636,13125,0,1722134674,13032.045399999995,65.73518111999874,53487.190931280005 2024-07-28,02:44:36.000,210,10973642,13165,0,1722134675,13032.01171844999,65.67173895000451,53487.21189264001 2024-07-28,02:44:37.000,210,10973716,13245,0,1722134676,13032.03192737999,65.62944417000108,53487.21887976 2024-07-28,02:44:38.000,210,10973700,13325,0,1722134677,13031.95109165999,65.60124765000364,53487.21189264001 2024-07-28,02:44:39.000,210,10973708,13005,0,1722134678,13031.95109165999,65.58010025999829,53487.15599568 2024-07-28,02:44:40.000,210,10973703,13165,0,1722134679,13031.95109165999,65.53075635000278,53487.16996992 2024-07-28,02:44:41.000,210,10973695,13245,0,1722134680,13031.97130058999,65.55190374000085,53487.190931280005 2024-07-28,02:44:42.000,210,10973714,13125,0,1722134681,13031.95109165999,65.5096089600047,53487.142021440006 2024-07-28,02:44:43.000,210,10973679,13125,0,1722134682,13031.944355349995,65.46731418000127,53487.1280472 2024-07-28,02:44:44.000,210,10973728,13285,0,1722134683,13031.99150951999,65.45321592000255,53487.16996992 2024-07-28,02:44:45.000,210,10973661,13525,0,1722134684,13031.99150951999,65.46026505000191,53487.15599568 2024-07-28,02:44:46.000,210,10973686,13125,0,1722134685,13032.01171844999,65.45321592000255,53487.17695704 2024-07-28,02:44:47.000,210,10973706,13365,0,1722134686,13031.964564279995,65.43911766000383,53487.14900856 2024-07-28,02:44:48.000,210,10973701,13285,0,1722134687,13031.984773209995,65.44616679000319,53487.17695704 2024-07-28,02:44:49.000,210,10973731,13405,0,1722134688,13032.01171844999,65.43206853000447,53487.10009872 2024-07-28,02:44:50.000,210,10973701,13325,0,1722134689,13031.99150951999,65.47436331000063,53487.11407296001 2024-07-28,02:44:51.000,210,10973682,13365,0,1722134690,13032.01171844999,65.48846156999934,53487.15599568 2024-07-28,02:44:52.000,210,10973718,13245,0,1722134691,13032.025191069995,65.44616679000319,53487.11407296001 2024-07-28,02:44:53.000,210,10973701,13205,0,1722134692,13032.03192737999,65.43911766000383,53487.03721464 2024-07-28,02:44:54.000,210,10973729,13205,0,1722134693,13032.025191069995,65.43206853000447,53487.072150240005 2024-07-28,02:44:55.000,210,10973726,13005,0,1722134694,13032.025191069995,65.47436331000063,53487.1280472 2024-07-28,02:44:56.000,210,10973703,13405,0,1722134695,13031.984773209995,65.46026505000191,53487.06516312001 2024-07-28,02:44:57.000,210,10973717,13125,0,1722134696,13031.964564279995,65.48141243999999,53487.08612448001 2024-07-28,02:44:58.000,210,10973689,13365,0,1722134697,13031.944355349995,65.44616679000319,53487.023240400005 2024-07-28,02:44:59.000,210,10973732,13165,0,1722134698,13031.964564279995,65.51665809000406,53487.03022752 2024-07-28,02:45:00.000,210,10973693,13165,0,1722134699,13031.944355349995,65.55190374000085,53487.058176 2024-07-28,02:45:01.000,210,10973703,13165,0,1722134700,13031.95782797,65.55190374000085,53487.08612448001 2024-07-28,02:45:02.000,210,10973720,13165,0,1722134701,13031.95109165999,65.60124765000364,53487.11407296001 2024-07-28,02:45:03.000,210,10973772,13285,0,1722134702,13031.903937489995,65.62944417000108,53487.10708584 2024-07-28,02:45:04.000,210,10973739,13365,0,1722134703,13031.903937489995,65.63649330000044,53487.10708584 2024-07-28,02:45:05.000,210,10973743,13045,0,1722134704,13031.89720118,65.63649330000044,53487.03022752 2024-07-28,02:45:06.000,210,10973709,13405,0,1722134705,13031.85678332,65.67878808000387,53487.01625328001 2024-07-28,02:45:07.000,210,10973719,13285,0,1722134706,13031.85678332,65.68583721000323,53487.03721464 2024-07-28,02:45:08.000,210,10973700,13405,0,1722134707,13031.83657439,65.71403373000066,53487.00227904 2024-07-28,02:45:09.000,210,10973698,13445,0,1722134708,13031.80962914999,65.69288634000259,53486.953369200004 2024-07-28,02:45:10.000,210,10973707,13405,0,1722134709,13031.79615653,65.69288634000259,53486.953369200004 2024-07-28,02:45:11.000,210,10973699,13205,0,1722134710,13031.7759476,65.67173895000451,53486.92542072001 2024-07-28,02:45:12.000,210,10973719,13125,0,1722134711,13031.76921128999,65.7069846000013,53486.883498 2024-07-28,02:45:13.000,210,10973752,13445,0,1722134712,13031.72879342999,65.7069846000013,53486.93240784 2024-07-28,02:45:14.000,210,10973732,13205,0,1722134713,13031.715320809999,65.7069846000013,53486.904459360005 2024-07-28,02:45:15.000,210,10973723,13085,0,1722134714,13031.68837556999,65.66468981999788,53486.855549520005 2024-07-28,02:45:16.000,210,10973750,13165,0,1722134715,13031.681639259994,65.62944417000108,53486.806639680006 2024-07-28,02:45:17.000,210,10973727,13285,0,1722134716,13031.70858449999,65.608296780003,53486.83458816 2024-07-28,02:45:18.000,210,10973707,13325,0,1722134717,13031.681639259994,65.608296780003,53486.79266544 2024-07-28,02:45:19.000,210,10973720,13365,0,1722134718,13031.661430329994,65.61534591000236,53486.806639680006 2024-07-28,02:45:20.000,210,10973691,13165,0,1722134719,13031.607539849989,65.58010025999829,53486.785678320004 2024-07-28,02:45:21.000,210,10973714,13445,0,1722134720,13031.627748779989,65.56600199999957,53486.736768480005 2024-07-28,02:45:22.000,210,10973771,13245,0,1722134721,13031.614276159999,65.53780548000213,53486.7437556 2024-07-28,02:45:23.000,210,10973737,13525,0,1722134722,13031.614276159999,65.52370722000342,53486.71580712 2024-07-28,02:45:24.000,210,10973765,13245,0,1722134723,13031.600803539994,65.50255982999806,53486.70183288 2024-07-28,02:45:25.000,210,10973725,13045,0,1722134724,13031.573858299998,65.50255982999806,53486.687858640005 2024-07-28,02:45:26.000,210,10973747,13165,0,1722134725,13031.546913059989,65.48846156999934,53486.65292304 2024-07-28,02:45:27.000,210,10973728,13325,0,1722134726,13031.526704129989,65.46731418000127,53486.66689728 2024-07-28,02:45:28.000,210,10973705,13165,0,1722134727,13031.466077339988,65.46731418000127,53486.62497456 2024-07-28,02:45:29.000,210,10973754,13525,0,1722134728,13031.479549959993,65.46731418000127,53486.638948800006 2024-07-28,02:45:30.000,210,10973706,13085,0,1722134729,13031.425659480003,65.47436331000063,53486.65292304 2024-07-28,02:45:31.000,210,10973708,12965,0,1722134730,13031.418923169993,65.48846156999934,53486.638948800006 2024-07-28,02:45:32.000,210,10973737,13285,0,1722134731,13031.378505309993,65.4955106999987,53486.62497456 2024-07-28,02:45:33.000,210,10973733,13005,0,1722134732,13031.311142209997,65.5096089600047,53486.61100032001 2024-07-28,02:45:34.000,210,10973701,13165,0,1722134733,13031.297669589992,65.51665809000406,53486.61100032001 2024-07-28,02:45:35.000,210,10973668,13125,0,1722134734,13031.230306489997,65.5448546100015,53486.56209048001 2024-07-28,02:45:36.000,210,10973727,12965,0,1722134735,13031.183152320002,65.51665809000406,53486.56209048001 2024-07-28,02:45:37.000,210,10973765,13125,0,1722134736,13031.176416009992,65.52370722000342,53486.49221928001 2024-07-28,02:45:38.000,210,10973745,13005,0,1722134737,13031.122525530001,65.5096089600047,53486.49221928001 2024-07-28,02:45:39.000,210,10973750,12765,0,1722134738,13031.102316600001,65.48846156999934,53486.49221928001 2024-07-28,02:45:40.000,210,10973657,13125,0,1722134739,13031.068635049996,65.47436331000063,53486.43632232 2024-07-28,02:45:41.000,210,10973700,12925,0,1722134740,13031.068635049996,65.44616679000319,53486.37343824001 2024-07-28,02:45:42.000,210,10973749,13285,0,1722134741,13031.034953499991,65.41092113999912,53486.41536096001 2024-07-28,02:45:43.000,210,10973737,13365,0,1722134742,13031.014744569991,65.43911766000383,53486.36645112 2024-07-28,02:45:44.000,210,10973736,13005,0,1722134743,13031.028217189996,65.38977375000104,53486.359464 2024-07-28,02:45:45.000,210,10973599,13325,0,1722134744,13031.034953499991,65.3968228800004,53486.37343824001 2024-07-28,02:45:46.000,210,10973751,13085,0,1722134745,13031.041689810001,65.3968228800004,53486.39439960001 2024-07-28,02:45:47.000,210,10973749,13165,0,1722134746,13031.075371359992,65.31223332000081,53486.352476880005 2024-07-28,02:45:48.000,210,10973750,13085,0,1722134747,13031.088843979996,65.2487911499993,53486.34548976001 2024-07-28,02:45:49.000,210,10973718,13365,0,1722134748,13031.109052909997,65.22764376000123,53486.34548976001 2024-07-28,02:45:50.000,210,10973674,13045,0,1722134749,13031.135998149992,65.19944724000379,53486.303567040006 2024-07-28,02:45:51.000,210,10973709,13165,0,1722134750,13031.176416009992,65.1853489799978,53486.2197216 2024-07-28,02:45:52.000,210,10973724,13285,0,1722134751,13031.183152320002,65.14305420000164,53486.27561856001 2024-07-28,02:45:53.000,210,10973714,13405,0,1722134752,13031.210097559997,65.12895594000292,53486.27561856001 2024-07-28,02:45:54.000,210,10973710,13285,0,1722134753,13031.250515419997,65.06551377000142,53486.24767008001 2024-07-28,02:45:55.000,210,10973671,13285,0,1722134754,13031.284196970002,65.10780855000485,53486.21273448 2024-07-28,02:45:56.000,210,10973688,13445,0,1722134755,13031.290933279997,65.07961203000013,53486.19876024 2024-07-28,02:45:57.000,210,10973741,13325,0,1722134756,13031.324614830002,65.03026812000462,53486.17081176 2024-07-28,02:45:58.000,210,10973761,13445,0,1722134757,13031.338087449993,65.04436638000334,53486.15683752001 2024-07-28,02:45:59.000,210,10973735,13325,0,1722134758,13031.358296379993,65.00207159999991,53486.16382464 2024-07-28,02:46:00.000,210,10973707,13125,0,1722134759,13031.351560069998,64.99502247000055,53486.19876024 2024-07-28,02:46:01.000,210,10973678,13445,0,1722134760,13031.371768999998,64.98092421000183,53486.16382464 2024-07-28,02:46:02.000,210,10973711,13165,0,1722134761,13031.398714239993,65.00912072999927,53486.17081176 2024-07-28,02:46:03.000,210,10973721,13325,0,1722134762,13031.439132099993,65.01616985999863,53486.12888904001 2024-07-28,02:46:04.000,210,10973761,13205,0,1722134763,13031.418923169993,65.00207159999991,53486.09395344 2024-07-28,02:46:05.000,210,10973668,12925,0,1722134764,13031.432395789998,65.00912072999927,53486.114914800004 2024-07-28,02:46:06.000,210,10973683,13565,0,1722134765,13031.439132099993,65.00207159999991,53486.10094056 2024-07-28,02:46:07.000,210,10973773,13085,0,1722134766,13031.459341029993,64.97387508000247,53486.10792768001 2024-07-28,02:46:08.000,210,10973752,13365,0,1722134767,13031.526704129989,64.9386294299984,53486.07997920001 2024-07-28,02:46:09.000,210,10973698,12925,0,1722134768,13031.519967819993,64.95977682000375,53486.12888904001 2024-07-28,02:46:10.000,210,10973687,13485,0,1722134769,13031.567121989989,64.94567855999776,53486.066004960005 2024-07-28,02:46:11.000,210,10973666,13205,0,1722134770,13031.627748779989,64.92453116999968,53486.10792768001 2024-07-28,02:46:12.000,210,10973714,13285,0,1722134771,13031.647957709989,64.92453116999968,53486.05203072 2024-07-28,02:46:13.000,210,10973665,13285,0,1722134772,13031.715320809999,64.91748204000032,53486.09395344 2024-07-28,02:46:14.000,210,10973712,13085,0,1722134773,13031.681639259994,64.94567855999776,53486.05203072 2024-07-28,02:46:15.000,210,10973662,13045,0,1722134774,13031.68837556999,64.9033837800016,53486.066004960005 2024-07-28,02:46:16.000,210,10973712,13365,0,1722134775,13031.782683909994,64.91748204000032,53486.0450436 2024-07-28,02:46:17.000,210,10973718,13405,0,1722134776,13031.782683909994,64.87518726000417,53486.07997920001 2024-07-28,02:46:18.000,210,10973736,13045,0,1722134777,13031.7759476,64.87518726000417,53486.05203072 2024-07-28,02:46:19.000,210,10973712,13245,0,1722134778,13031.79615653,64.9033837800016,53486.08696632001 2024-07-28,02:46:20.000,210,10973689,13125,0,1722134779,13031.81636546,64.87518726000417,53486.09395344 2024-07-28,02:46:21.000,210,10973736,13165,0,1722134780,13031.85004700999,64.84699073999946,53486.066004960005 2024-07-28,02:46:22.000,210,10973704,13005,0,1722134781,13031.87025593999,64.85403986999881,53486.03805648001 2024-07-28,02:46:23.000,210,10973660,13125,0,1722134782,13031.89046486999,64.84699073999946,53486.09395344 2024-07-28,02:46:24.000,210,10973701,13085,0,1722134783,13031.89720118,64.8399416100001,53486.12888904001 2024-07-28,02:46:25.000,210,10973732,13165,0,1722134784,13031.89720118,64.83289248000074,53486.08696632001 2024-07-28,02:46:26.000,210,10973750,12965,0,1722134785,13031.883728559995,64.81879422000202,53486.10792768001 2024-07-28,02:46:27.000,210,10973686,13045,0,1722134786,13031.924146419995,64.79764683000394,53486.135876160006 2024-07-28,02:46:28.000,210,10973726,13325,0,1722134787,13031.91741011,64.83289248000074,53486.10094056 2024-07-28,02:46:29.000,210,10973756,13285,0,1722134788,13031.924146419995,64.8399416100001,53486.07997920001 2024-07-28,02:46:30.000,210,10973746,13285,0,1722134789,13031.89046486999,64.82584335000138,53486.135876160006 2024-07-28,02:46:31.000,210,10973732,13445,0,1722134790,13031.883728559995,64.8046959600033,53486.12190192 2024-07-28,02:46:32.000,210,10973716,13125,0,1722134791,13031.91067379999,64.79059770000458,53486.10792768001 2024-07-28,02:46:33.000,210,10973691,13405,0,1722134792,13031.89046486999,64.81879422000202,53486.05203072 2024-07-28,02:46:34.000,210,10973703,13165,0,1722134793,13031.85004700999,64.79764683000394,53486.10792768001 2024-07-28,02:46:35.000,210,10973759,13365,0,1722134794,13031.87699225,64.78354856999795,53486.07997920001 2024-07-28,02:46:36.000,210,10973722,13525,0,1722134795,13031.85004700999,64.77649943999859,53486.02408224 2024-07-28,02:46:37.000,210,10973722,13325,0,1722134796,13031.83657439,64.81879422000202,53486.066004960005 2024-07-28,02:46:38.000,210,10973737,13125,0,1722134797,13031.83657439,64.79764683000394,53486.08696632001 2024-07-28,02:46:39.000,210,10973696,13565,0,1722134798,13031.823101769995,64.76945030999923,53486.03805648001 2024-07-28,02:46:40.000,210,10973715,13125,0,1722134799,13031.83657439,64.75535205000051,53486.05203072 2024-07-28,02:46:41.000,210,10973727,13285,0,1722134800,13031.81636546,64.75535205000051,53486.05901784001 2024-07-28,02:46:42.000,210,10973695,13245,0,1722134801,13031.782683909994,64.74125379000179,53486.05901784001 2024-07-28,02:46:43.000,210,10973626,13165,0,1722134802,13031.762474979994,64.75535205000051,53486.017095120005 2024-07-28,02:46:44.000,210,10973717,13125,0,1722134803,13031.68837556999,64.76240117999987,53486.05203072 2024-07-28,02:46:45.000,210,10973716,13325,0,1722134804,13031.68837556999,64.76945030999923,53486.05203072 2024-07-28,02:46:46.000,210,10973650,13245,0,1722134805,13031.674902949999,64.70600813999772,53485.96119816001 2024-07-28,02:46:47.000,210,10973689,13245,0,1722134806,13031.681639259994,64.67076249000093,53485.98914664001 2024-07-28,02:46:48.000,210,10973726,13085,0,1722134807,13031.68837556999,64.70600813999772,53485.9751724 2024-07-28,02:46:49.000,210,10973717,13285,0,1722134808,13031.68837556999,64.68486074999964,53486.02408224 2024-07-28,02:46:50.000,210,10973757,13165,0,1722134809,13031.681639259994,64.68486074999964,53485.9053012 2024-07-28,02:46:51.000,210,10973656,13485,0,1722134810,13031.681639259994,64.69895900999836,53485.92626256 2024-07-28,02:46:52.000,210,10973716,13405,0,1722134811,13031.668166639989,64.67781162000028,53485.94023680001 2024-07-28,02:46:53.000,210,10973723,13085,0,1722134812,13031.70858449999,64.64256597000349,53485.94023680001 2024-07-28,02:46:54.000,210,10973738,13005,0,1722134813,13031.701848189994,64.62846771000477,53485.9751724 2024-07-28,02:46:55.000,210,10973734,13205,0,1722134814,13031.72879342999,64.63551684000413,53485.89132696001 2024-07-28,02:46:56.000,210,10973687,13285,0,1722134815,13031.72879342999,64.58617293000134,53485.849404240005 2024-07-28,02:46:57.000,210,10973682,13125,0,1722134816,13031.74900235999,64.5932220600007,53485.91927544001 2024-07-28,02:46:58.000,210,10973684,13405,0,1722134817,13031.802892839994,64.55092728000454,53485.88433984 2024-07-28,02:46:59.000,210,10973711,12925,0,1722134818,13031.78942021999,64.52273075999983,53485.86337848 2024-07-28,02:47:00.000,210,10973745,13645,0,1722134819,13031.85678332,64.55092728000454,53485.83543 2024-07-28,02:47:01.000,210,10973689,13525,0,1722134820,13031.863519629995,64.54387814999791,53485.83543 2024-07-28,02:47:02.000,210,10973633,13125,0,1722134821,13031.87025593999,64.50863250000111,53485.82145576001 2024-07-28,02:47:03.000,210,10973683,13205,0,1722134822,13031.924146419995,64.52977988999919,53485.86337848 2024-07-28,02:47:04.000,210,10973688,13285,0,1722134823,13031.924146419995,64.52977988999919,53485.83543 2024-07-28,02:47:05.000,210,10973679,13285,0,1722134824,13031.93088272999,64.52273075999983,53485.85639136 2024-07-28,02:47:06.000,210,10973717,13445,0,1722134825,13031.944355349995,64.48043598000368,53485.79350728001 2024-07-28,02:47:07.000,210,10973663,13245,0,1722134826,13031.984773209995,64.50863250000111,53485.83543 2024-07-28,02:47:08.000,210,10973718,13285,0,1722134827,13031.99150951999,64.55092728000454,53485.83543 2024-07-28,02:47:09.000,210,10973752,13045,0,1722134828,13032.01845476,64.55092728000454,53485.81446864 2024-07-28,02:47:10.000,210,10973687,13285,0,1722134829,13032.01845476,64.53682901999855,53485.84241712001 2024-07-28,02:47:11.000,210,10973693,13285,0,1722134830,13032.025191069995,64.52977988999919,53485.78652016 2024-07-28,02:47:12.000,210,10973685,13325,0,1722134831,13032.07234523999,64.56502554000326,53485.77254592001 2024-07-28,02:47:13.000,210,10973693,13245,0,1722134832,13032.05887262,64.52273075999983,53485.75857168 2024-07-28,02:47:14.000,210,10973715,13285,0,1722134833,13032.07234523999,64.52273075999983,53485.75158456001 2024-07-28,02:47:15.000,210,10973696,13005,0,1722134834,13032.085817859996,64.56502554000326,53485.730623200005 2024-07-28,02:47:16.000,210,10973717,13245,0,1722134835,13032.07908155,64.53682901999855,53485.77254592001 2024-07-28,02:47:17.000,210,10973697,12965,0,1722134836,13032.09255416999,64.52977988999919,53485.75857168 2024-07-28,02:47:18.000,210,10973703,13245,0,1722134837,13032.13970834,64.52273075999983,53485.81446864 2024-07-28,02:47:19.000,210,10973755,13005,0,1722134838,13032.15991727,64.52977988999919,53485.79350728001 2024-07-28,02:47:20.000,210,10973668,13325,0,1722134839,13032.186862509996,64.48748511000304,53485.81446864 2024-07-28,02:47:21.000,210,10973672,13045,0,1722134840,13032.213807749991,64.46633771999768,53485.779533040004 2024-07-28,02:47:22.000,210,10973644,13365,0,1722134841,13032.220544060001,64.48043598000368,53485.75857168 2024-07-28,02:47:23.000,210,10973719,13085,0,1722134842,13032.240752990001,64.46633771999768,53485.75158456001 2024-07-28,02:47:24.000,210,10973645,13125,0,1722134843,13032.281170850001,64.41699381000217,53485.82145576001 2024-07-28,02:47:25.000,210,10973703,13285,0,1722134844,13032.301379780001,64.45223945999896,53485.779533040004 2024-07-28,02:47:26.000,210,10973715,13325,0,1722134845,13032.308116089996,64.40289555000345,53485.77254592001 2024-07-28,02:47:27.000,210,10973625,13165,0,1722134846,13032.328325019997,64.33945338000194,53485.77254592001 2024-07-28,02:47:28.000,210,10973665,13365,0,1722134847,13032.308116089996,64.32535512000322,53485.779533040004 2024-07-28,02:47:29.000,210,10973660,13365,0,1722134848,13032.314852399992,64.3112568600045,53485.75158456001 2024-07-28,02:47:30.000,210,10973653,13245,0,1722134849,13032.328325019997,64.30420772999787,53485.68870048 2024-07-28,02:47:31.000,210,10973736,13165,0,1722134850,13032.348533949997,64.30420772999787,53485.7655588 2024-07-28,02:47:32.000,210,10973704,13285,0,1722134851,13032.362006570002,64.27601121000043,53485.779533040004 2024-07-28,02:47:33.000,210,10973728,13085,0,1722134852,13032.355270259992,64.26896208000107,53485.72363608001 2024-07-28,02:47:34.000,210,10973710,13205,0,1722134853,13032.402424430002,64.26896208000107,53485.75158456001 2024-07-28,02:47:35.000,210,10973723,13445,0,1722134854,13032.402424430002,64.26191295000172,53485.77254592001 2024-07-28,02:47:36.000,210,10973744,13085,0,1722134855,13032.422633360002,64.26191295000172,53485.82145576001 2024-07-28,02:47:37.000,210,10973668,13165,0,1722134856,13032.442842290002,64.27601121000043,53485.75857168 2024-07-28,02:47:38.000,210,10973674,13245,0,1722134857,13032.456314909992,64.27601121000043,53485.75158456001 2024-07-28,02:47:39.000,210,10973705,13365,0,1722134858,13032.463051220002,64.3112568600045,53485.779533040004 2024-07-28,02:47:40.000,210,10973665,13245,0,1722134859,13032.489996459997,64.3465025100013,53485.75857168 2024-07-28,02:47:41.000,210,10973696,13485,0,1722134860,13032.496732769992,64.37469902999874,53485.75158456001 2024-07-28,02:47:42.000,210,10973670,13485,0,1722134861,13032.530414319997,64.38879729000473,53485.78652016 2024-07-28,02:47:43.000,210,10973708,13445,0,1722134862,13032.530414319997,64.40994468000281,53485.70267472001 2024-07-28,02:47:44.000,210,10973722,13285,0,1722134863,13032.557359559993,64.41699381000217,53485.730623200005 2024-07-28,02:47:45.000,210,10973745,13085,0,1722134864,13032.550623249997,64.45223945999896,53485.68870048 2024-07-28,02:47:46.000,210,10973681,13245,0,1722134865,13032.584304800002,64.46633771999768,53485.6956876 2024-07-28,02:47:47.000,210,10973671,13445,0,1722134866,13032.617986349993,64.47338685000432,53485.77254592001 2024-07-28,02:47:48.000,210,10973710,12925,0,1722134867,13032.685349449988,64.41699381000217,53485.72363608001 2024-07-28,02:47:49.000,210,10973723,13285,0,1722134868,13032.671876829998,64.45928858999832,53485.7655588 2024-07-28,02:47:50.000,210,10973708,13365,0,1722134869,13032.719030999993,64.45223945999896,53485.730623200005 2024-07-28,02:47:51.000,210,10973701,13125,0,1722134870,13032.745976239989,64.45928858999832,53485.75857168 2024-07-28,02:47:52.000,210,10973735,12965,0,1722134871,13032.719030999993,64.48748511000304,53485.6956876 2024-07-28,02:47:53.000,210,10973712,13325,0,1722134872,13032.745976239989,64.45928858999832,53485.7655588 2024-07-28,02:47:54.000,210,10973715,13085,0,1722134873,13032.806603029989,64.45928858999832,53485.75158456001 2024-07-28,02:47:55.000,210,10973734,13245,0,1722134874,13032.813339339998,64.45223945999896,53485.7655588 2024-07-28,02:47:56.000,210,10973696,13085,0,1722134875,13032.880702439994,64.42404294000153,53485.74459744001 2024-07-28,02:47:57.000,210,10973717,13205,0,1722134876,13032.894175059999,64.42404294000153,53485.72363608001 2024-07-28,02:47:58.000,210,10973708,13285,0,1722134877,13032.90764767999,64.40994468000281,53485.70966184 2024-07-28,02:47:59.000,210,10973695,13245,0,1722134878,13032.961538159994,64.39584642000409,53485.74459744001 2024-07-28,02:48:00.000,210,10973703,13165,0,1722134879,13033.001956019994,64.35355164000066,53485.75158456001 2024-07-28,02:48:01.000,210,10973702,13405,0,1722134880,13033.06931911999,64.38879729000473,53485.72363608001 2024-07-28,02:48:02.000,210,10973719,13285,0,1722134881,13033.03563757,64.39584642000409,53485.779533040004 2024-07-28,02:48:03.000,210,10973748,13245,0,1722134882,13033.07605543,64.36764989999938,53485.779533040004 2024-07-28,02:48:04.000,210,10973744,13125,0,1722134883,13033.07605543,64.36060077000002,53485.75857168 2024-07-28,02:48:05.000,210,10973679,13205,0,1722134884,13033.12994590999,64.3465025100013,53485.7655588 2024-07-28,02:48:06.000,210,10973715,13085,0,1722134885,13033.062582809995,64.3465025100013,53485.71664896 2024-07-28,02:48:07.000,210,10973722,13445,0,1722134886,13033.082791739995,64.3465025100013,53485.70966184 2024-07-28,02:48:08.000,210,10973740,13285,0,1722134887,13033.10973697999,64.30420772999787,53485.70267472001 2024-07-28,02:48:09.000,210,10973730,13365,0,1722134888,13033.143418529995,64.28306033999979,53485.75857168 2024-07-28,02:48:10.000,210,10973698,13445,0,1722134889,13033.163627459995,64.28306033999979,53485.77254592001 2024-07-28,02:48:11.000,210,10973711,13285,0,1722134890,13033.163627459995,64.27601121000043,53485.7655588 2024-07-28,02:48:12.000,210,10973763,13165,0,1722134891,13033.183836389995,64.26191295000172,53485.75857168 2024-07-28,02:48:13.000,210,10973724,13285,0,1722134892,13033.204045319995,64.25486382000236,53485.70966184 2024-07-28,02:48:14.000,210,10973737,13325,0,1722134893,13033.21751794,64.29715859999851,53485.730623200005 2024-07-28,02:48:15.000,210,10973747,13165,0,1722134894,13033.25119948999,64.26896208000107,53485.70267472001 2024-07-28,02:48:16.000,210,10973728,13485,0,1722134895,13033.2579358,64.22666729999764,53485.730623200005 2024-07-28,02:48:17.000,210,10973736,13085,0,1722134896,13033.284881039996,64.21256903999893,53485.67472624001 2024-07-28,02:48:18.000,210,10973748,13405,0,1722134897,13033.33203520999,64.21961816999828,53485.75857168 2024-07-28,02:48:19.000,210,10973686,13045,0,1722134898,13033.325298899996,64.22666729999764,53485.74459744001 2024-07-28,02:48:20.000,210,10973672,13125,0,1722134899,13033.352244139991,64.26896208000107,53485.78652016 2024-07-28,02:48:21.000,210,10973745,13245,0,1722134900,13033.372453069991,64.22666729999764,53485.82844288 2024-07-28,02:48:22.000,210,10973740,13165,0,1722134901,13033.392661999991,64.25486382000236,53485.81446864 2024-07-28,02:48:23.000,210,10973676,13285,0,1722134902,13033.35898045,64.27601121000043,53485.81446864 2024-07-28,02:48:24.000,210,10973711,13285,0,1722134903,13033.392661999991,64.27601121000043,53485.730623200005 2024-07-28,02:48:25.000,210,10973669,13605,0,1722134904,13033.419607240001,64.30420772999787,53485.77254592001 2024-07-28,02:48:26.000,210,10973737,13285,0,1722134905,13033.412870929991,64.3112568600045,53485.779533040004 2024-07-28,02:48:27.000,210,10973734,13125,0,1722134906,13033.460025100001,64.31830599000386,53485.800494400006 2024-07-28,02:48:28.000,210,10973747,13045,0,1722134907,13033.419607240001,64.3112568600045,53485.79350728001 2024-07-28,02:48:29.000,210,10973748,13285,0,1722134908,13033.39939831,64.33240425000258,53485.82844288 2024-07-28,02:48:30.000,210,10973687,13285,0,1722134909,13033.372453069991,64.33945338000194,53485.82844288 2024-07-28,02:48:31.000,210,10973738,13325,0,1722134910,13033.39939831,64.35355164000066,53485.80748152 2024-07-28,02:48:32.000,210,10973723,13285,0,1722134911,13033.392661999991,64.3112568600045,53485.84241712001 2024-07-28,02:48:33.000,210,10973678,13325,0,1722134912,13033.406134619996,64.33240425000258,53485.71664896 2024-07-28,02:48:34.000,210,10973729,13365,0,1722134913,13033.392661999991,64.31830599000386,53485.779533040004 2024-07-28,02:48:35.000,210,10973729,13485,0,1722134914,13033.406134619996,64.36764989999938,53485.81446864 2024-07-28,02:48:36.000,210,10973758,13165,0,1722134915,13033.426343549996,64.33945338000194,53485.82145576001 2024-07-28,02:48:37.000,210,10973720,13085,0,1722134916,13033.446552479996,64.3465025100013,53485.82844288 2024-07-28,02:48:38.000,210,10973674,13245,0,1722134917,13033.419607240001,64.33240425000258,53485.82145576001 2024-07-28,02:48:39.000,210,10973731,12965,0,1722134918,13033.439816170001,64.37469902999874,53485.80748152 2024-07-28,02:48:40.000,210,10973751,13285,0,1722134919,13033.480234030001,64.35355164000066,53485.79350728001 2024-07-28,02:48:41.000,210,10973723,13285,0,1722134920,13033.493706649992,64.32535512000322,53485.800494400006 2024-07-28,02:48:42.000,210,10973761,13165,0,1722134921,13033.473497719991,64.32535512000322,53485.83543 2024-07-28,02:48:43.000,210,10973727,13285,0,1722134922,13033.500442960001,64.32535512000322,53485.779533040004 2024-07-28,02:48:44.000,210,10973716,13125,0,1722134923,13033.540860820001,64.3112568600045,53485.83543 2024-07-28,02:48:45.000,210,10973714,13245,0,1722134924,13033.567806059997,64.3112568600045,53485.81446864 2024-07-28,02:48:46.000,210,10973703,13245,0,1722134925,13033.588014989997,64.26896208000107,53485.85639136 2024-07-28,02:48:47.000,210,10973750,13085,0,1722134926,13033.588014989997,64.30420772999787,53485.84241712001 2024-07-28,02:48:48.000,210,10973698,13565,0,1722134927,13033.668850709997,64.26191295000172,53485.85639136 2024-07-28,02:48:49.000,210,10973690,13805,0,1722134928,13033.722741190002,64.25486382000236,53485.84241712001 2024-07-28,02:48:50.000,210,10973762,13285,0,1722134929,13033.736213809992,64.27601121000043,53485.849404240005 2024-07-28,02:48:51.000,210,10973707,13085,0,1722134930,13033.776631669993,64.27601121000043,53485.82145576001 2024-07-28,02:48:52.000,210,10973727,13445,0,1722134931,13033.810313219998,64.28306033999979,53485.84241712001 2024-07-28,02:48:53.000,210,10973737,13485,0,1722134932,13033.843994770003,64.247814690003,53485.85639136 2024-07-28,02:48:54.000,210,10973750,12965,0,1722134933,13033.850731079998,64.26191295000172,53485.86337848 2024-07-28,02:48:55.000,210,10973769,13085,0,1722134934,13033.877676319993,64.24076556000364,53485.849404240005 2024-07-28,02:48:56.000,210,10973726,13285,0,1722134935,13033.897885249993,64.26191295000172,53485.84241712001 2024-07-28,02:48:57.000,210,10973744,13285,0,1722134936,13033.945039419988,64.27601121000043,53485.87036560001 2024-07-28,02:48:58.000,210,10973733,13525,0,1722134937,13033.992193589998,64.24076556000364,53485.849404240005 2024-07-28,02:48:59.000,210,10973708,13405,0,1722134938,13033.971984659998,64.25486382000236,53485.849404240005 2024-07-28,02:49:00.000,210,10973707,13285,0,1722134939,13034.039347759994,64.247814690003,53485.800494400006 2024-07-28,02:49:01.000,210,10973739,13245,0,1722134940,13034.039347759994,64.247814690003,53485.83543 2024-07-28,02:49:02.000,210,10973742,13285,0,1722134941,13034.066292999989,64.23371643000428,53485.81446864 2024-07-28,02:49:03.000,210,10973722,13085,0,1722134942,13034.073029309999,64.1984707800002,53485.85639136 2024-07-28,02:49:04.000,210,10973748,13045,0,1722134943,13034.160601339994,64.14207773999806,53485.87036560001 2024-07-28,02:49:05.000,210,10973671,13285,0,1722134944,13034.153865029999,64.12797947999934,53485.849404240005 2024-07-28,02:49:06.000,210,10973740,12885,0,1722134945,13034.174073959999,64.12797947999934,53485.85639136 2024-07-28,02:49:07.000,210,10973779,13605,0,1722134946,13034.22796443999,64.10683209000126,53485.85639136 2024-07-28,02:49:08.000,210,10973705,13285,0,1722134947,13034.261645989995,64.11388122000062,53485.88433984 2024-07-28,02:49:09.000,210,10973751,13085,0,1722134948,13034.28859122999,64.07158644000447,53485.87036560001 2024-07-28,02:49:10.000,210,10973738,13085,0,1722134949,13034.30880015999,64.10683209000126,53485.9053012 2024-07-28,02:49:11.000,210,10973725,13245,0,1722134950,13034.31553647,64.10683209000126,53485.87036560001 2024-07-28,02:49:12.000,210,10973735,13085,0,1722134951,13034.35595433,64.0997829600019,53485.91228832001 2024-07-28,02:49:13.000,210,10973746,13165,0,1722134952,13034.423317429995,64.12093034999998,53485.85639136 2024-07-28,02:49:14.000,210,10973742,12925,0,1722134953,13034.43679005,64.17732339000213,53485.9053012 2024-07-28,02:49:15.000,210,10973721,13205,0,1722134954,13034.47047159999,64.15617600000405,53485.898314080005 2024-07-28,02:49:16.000,210,10973728,13165,0,1722134955,13034.53109838999,64.1350286099987,53485.91228832001 2024-07-28,02:49:17.000,210,10973718,13045,0,1722134956,13034.544571009996,64.16322513000341,53485.94023680001 2024-07-28,02:49:18.000,210,10973781,13045,0,1722134957,13034.591725179991,64.18437252000149,53485.9751724 2024-07-28,02:49:19.000,210,10973740,13325,0,1722134958,13034.625406729996,64.15617600000405,53485.93324968 2024-07-28,02:49:20.000,210,10973739,13245,0,1722134959,13034.638879350001,64.17732339000213,53485.91927544001 2024-07-28,02:49:21.000,210,10973721,13045,0,1722134960,13034.712978759992,64.14207773999806,53485.91927544001 2024-07-28,02:49:22.000,210,10973709,13365,0,1722134961,13034.726451379996,64.1491268700047,53485.98914664001 2024-07-28,02:49:23.000,210,10973744,13445,0,1722134962,13034.760132930001,64.12093034999998,53485.91927544001 2024-07-28,02:49:24.000,210,10973732,13445,0,1722134963,13034.800550790002,64.0997829600019,53485.99613376 2024-07-28,02:49:25.000,210,10973677,13365,0,1722134964,13034.861177580002,64.12093034999998,53485.96119816001 2024-07-28,02:49:26.000,210,10973711,13165,0,1722134965,13034.901595440002,64.05748817999847,53485.947223920004 2024-07-28,02:49:27.000,210,10973762,13245,0,1722134966,13034.955485919992,64.07158644000447,53486.03805648001 2024-07-28,02:49:28.000,210,10973730,13085,0,1722134967,13034.982431160002,64.0363407900004,53486.02408224 2024-07-28,02:49:29.000,210,10973737,13005,0,1722134968,13035.002640090002,64.01519340000232,53486.01010800001 2024-07-28,02:49:30.000,210,10973658,12885,0,1722134969,13035.070003189998,64.01519340000232,53486.00312088 2024-07-28,02:49:31.000,210,10973740,13525,0,1722134970,13035.083475809988,63.99404601000424,53486.02408224 2024-07-28,02:49:32.000,210,10973754,13405,0,1722134971,13035.144102599988,64.05043904999911,53486.00312088 2024-07-28,02:49:33.000,210,10973702,13005,0,1722134972,13035.177784149993,64.02224253000168,53486.0450436 2024-07-28,02:49:34.000,210,10973748,13245,0,1722134973,13035.211465699998,64.02224253000168,53486.066004960005 2024-07-28,02:49:35.000,210,10973635,13005,0,1722134974,13035.272092489999,64.02929166000104,53486.0450436 2024-07-28,02:49:36.000,210,10973699,13045,0,1722134975,13035.299037729994,64.02224253000168,53486.0450436 2024-07-28,02:49:37.000,210,10973744,13085,0,1722134976,13035.319246659994,64.0010951400036,53486.05901784001 2024-07-28,02:49:38.000,210,10973751,12965,0,1722134977,13035.339455589994,64.04338991999975,53486.07299208 2024-07-28,02:49:39.000,210,10973734,13445,0,1722134978,13035.400082379994,64.01519340000232,53486.07997920001 2024-07-28,02:49:40.000,210,10973654,12925,0,1722134979,13035.420291309994,64.02929166000104,53486.12888904001 2024-07-28,02:49:41.000,210,10973746,13125,0,1722134980,13035.45397286,64.04338991999975,53486.16382464 2024-07-28,02:49:42.000,210,10973746,13205,0,1722134981,13035.48765440999,64.01519340000232,53486.17081176 2024-07-28,02:49:43.000,210,10973721,13205,0,1722134982,13035.460709169995,63.97289861999889,53486.114914800004 2024-07-28,02:49:44.000,210,10973717,13005,0,1722134983,13035.460709169995,63.97289861999889,53486.16382464 2024-07-28,02:49:45.000,210,10973720,13445,0,1722134984,13035.480918099995,63.96584948999953,53486.15683752001 2024-07-28,02:49:46.000,210,10973748,13245,0,1722134985,13035.480918099995,63.96584948999953,53486.15683752001 2024-07-28,02:49:47.000,210,10973718,13205,0,1722134986,13035.50786333999,63.93060384000273,53486.15683752001 2024-07-28,02:49:48.000,210,10973736,13245,0,1722134987,13035.48765440999,63.93765297000209,53486.184786000005 2024-07-28,02:49:49.000,210,10973760,13245,0,1722134988,13035.49439072,63.93765297000209,53486.184786000005 2024-07-28,02:49:50.000,210,10973676,13085,0,1722134989,13035.501127029995,63.95175123000081,53486.15683752001 2024-07-28,02:49:51.000,210,10973733,13005,0,1722134990,13035.50786333999,63.89535818999866,53486.16382464 2024-07-28,02:49:52.000,210,10973742,13405,0,1722134991,13035.54828119999,63.916505580004014,53486.17081176 2024-07-28,02:49:53.000,210,10973693,13045,0,1722134992,13035.53480858,63.90240731999802,53486.19177312 2024-07-28,02:49:54.000,210,10973745,13365,0,1722134993,13035.58869905999,63.909456450004654,53486.20574736001 2024-07-28,02:49:55.000,210,10973679,13125,0,1722134994,13035.58869905999,63.909456450004654,53486.184786000005 2024-07-28,02:49:56.000,210,10973763,13285,0,1722134995,13035.6156443,63.916505580004014,53486.17081176 2024-07-28,02:49:57.000,210,10973694,13245,0,1722134996,13035.64932584999,63.909456450004654,53486.135876160006 2024-07-28,02:49:58.000,210,10973753,13085,0,1722134997,13035.66953477999,63.90240731999802,53486.19876024 2024-07-28,02:49:59.000,210,10973736,13245,0,1722134998,13035.71668895,63.92355471000337,53486.26164432 2024-07-28,02:50:00.000,210,10973651,12885,0,1722134999,13035.703216329995,63.93060384000273,53486.21273448 2024-07-28,02:50:01.000,210,10973719,13205,0,1722135000,13035.73016156999,63.909456450004654,53486.22670872001 2024-07-28,02:50:02.000,210,10973722,13285,0,1722135001,13035.79752467,63.909456450004654,53486.184786000005 2024-07-28,02:50:03.000,210,10973688,13005,0,1722135002,13035.83794253,63.96584948999953,53486.22670872001 2024-07-28,02:50:04.000,210,10973734,13365,0,1722135003,13035.858151460001,63.8883090599993,53486.2197216 2024-07-28,02:50:05.000,210,10973722,13325,0,1722135004,13035.858151460001,63.867161670001224,53486.24767008001 2024-07-28,02:50:06.000,210,10973738,13125,0,1722135005,13035.912041939991,63.82486688999779,53486.233695840005 2024-07-28,02:50:07.000,210,10973709,12965,0,1722135006,13035.912041939991,63.83896515000379,53486.233695840005 2024-07-28,02:50:08.000,210,10973733,13165,0,1722135007,13035.918778250001,63.83896515000379,53486.19876024 2024-07-28,02:50:09.000,210,10973728,13005,0,1722135008,13035.992877659992,63.83191602000443,53486.24767008001 2024-07-28,02:50:10.000,210,10973739,13245,0,1722135009,13036.033295519992,63.83896515000379,53486.19876024 2024-07-28,02:50:11.000,210,10973742,13085,0,1722135010,13036.033295519992,63.83191602000443,53486.22670872001 2024-07-28,02:50:12.000,210,10973742,12725,0,1722135011,13036.073713379992,63.860112540001865,53486.17779888001 2024-07-28,02:50:13.000,210,10973750,13205,0,1722135012,13036.080449690002,63.83896515000379,53486.19876024 2024-07-28,02:50:14.000,210,10973744,13085,0,1722135013,13036.147812789997,63.853063410002505,53486.20574736001 2024-07-28,02:50:15.000,210,10973745,13005,0,1722135014,13036.154549099992,63.860112540001865,53486.20574736001 2024-07-28,02:50:16.000,210,10973744,12965,0,1722135015,13036.221912200002,63.90240731999802,53486.26164432 2024-07-28,02:50:17.000,210,10973770,13165,0,1722135016,13036.262330060003,63.88125992999994,53486.2895928 2024-07-28,02:50:18.000,210,10973716,13205,0,1722135017,13036.269066369998,63.87421080000058,53486.2895928 2024-07-28,02:50:19.000,210,10973731,13085,0,1722135018,13036.282538990003,63.8883090599993,53486.33151552 2024-07-28,02:50:20.000,210,10973733,13405,0,1722135019,13036.296011609993,63.88125992999994,53486.33151552 2024-07-28,02:50:21.000,210,10973717,12965,0,1722135020,13036.322956849988,63.88125992999994,53486.359464 2024-07-28,02:50:22.000,210,10973764,13485,0,1722135021,13036.363374709988,63.860112540001865,53486.352476880005 2024-07-28,02:50:23.000,210,10973727,13045,0,1722135022,13036.363374709988,63.846014280003146,53486.352476880005 2024-07-28,02:50:24.000,210,10973759,13125,0,1722135023,13036.390319949998,63.83191602000443,53486.38042536 2024-07-28,02:50:25.000,210,10973729,13605,0,1722135024,13036.403792569989,63.846014280003146,53486.359464 2024-07-28,02:50:26.000,210,10973737,13605,0,1722135025,13036.417265189993,63.860112540001865,53486.352476880005 2024-07-28,02:50:27.000,210,10973742,13245,0,1722135026,13036.424001499989,63.810768629999075,53486.31055416 2024-07-28,02:50:28.000,210,10973765,13365,0,1722135027,13036.417265189993,63.810768629999075,53486.36645112 2024-07-28,02:50:29.000,210,10973724,13085,0,1722135028,13036.430737809998,63.83191602000443,53486.40837384 2024-07-28,02:50:30.000,210,10973682,13205,0,1722135029,13036.444210429989,63.810768629999075,53486.40837384 2024-07-28,02:50:31.000,210,10973752,13325,0,1722135030,13036.424001499989,63.817817759998434,53486.42234808001 2024-07-28,02:50:32.000,210,10973666,13125,0,1722135031,13036.477891979994,63.83191602000443,53486.352476880005 2024-07-28,02:50:33.000,210,10973743,13365,0,1722135032,13036.450946739998,63.82486688999779,53486.450296560004 2024-07-28,02:50:34.000,210,10973742,13525,0,1722135033,13036.444210429989,63.83191602000443,53486.44330944001 2024-07-28,02:50:35.000,210,10973722,13245,0,1722135034,13036.464419359989,63.817817759998434,53486.38042536 2024-07-28,02:50:36.000,210,10973671,13085,0,1722135035,13036.410528879998,63.853063410002505,53486.42234808001 2024-07-28,02:50:37.000,210,10973802,13045,0,1722135036,13036.410528879998,63.796670370000356,53486.38741248 2024-07-28,02:50:38.000,210,10973734,13125,0,1722135037,13036.444210429989,63.83896515000379,53486.45728368 2024-07-28,02:50:39.000,210,10973736,13205,0,1722135038,13036.471155669999,63.88125992999994,53486.39439960001 2024-07-28,02:50:40.000,210,10973706,13205,0,1722135039,13036.471155669999,63.83191602000443,53486.39439960001 2024-07-28,02:50:41.000,210,10973755,13085,0,1722135040,13036.471155669999,63.83191602000443,53486.4293352 2024-07-28,02:50:42.000,210,10973696,13205,0,1722135041,13036.437474119994,63.82486688999779,53486.38741248 2024-07-28,02:50:43.000,210,10973735,13165,0,1722135042,13036.464419359989,63.817817759998434,53486.38042536 2024-07-28,02:50:44.000,210,10973726,13005,0,1722135043,13036.437474119994,63.83191602000443,53486.31055416 2024-07-28,02:50:45.000,210,10973740,13245,0,1722135044,13036.471155669999,63.810768629999075,53486.352476880005 2024-07-28,02:50:46.000,210,10973681,13085,0,1722135045,13036.471155669999,63.82486688999779,53486.33151552 2024-07-28,02:50:47.000,210,10973696,13085,0,1722135046,13036.498100909994,63.789621240001,53486.38042536 2024-07-28,02:50:48.000,210,10973675,13285,0,1722135047,13036.518309839994,63.817817759998434,53486.359464 2024-07-28,02:50:49.000,210,10973715,13045,0,1722135048,13036.531782459999,63.82486688999779,53486.29657992001 2024-07-28,02:50:50.000,210,10973707,13125,0,1722135049,13036.572200319999,63.817817759998434,53486.32452840001 2024-07-28,02:50:51.000,210,10973766,13325,0,1722135050,13036.531782459999,63.83896515000379,53486.282605680004 2024-07-28,02:50:52.000,210,10973703,13245,0,1722135051,13036.54525507999,63.83191602000443,53486.32452840001 2024-07-28,02:50:53.000,210,10973735,13325,0,1722135052,13036.592409249999,63.803719499999715,53486.359464 2024-07-28,02:50:54.000,210,10973743,13045,0,1722135053,13036.60588186999,63.803719499999715,53486.37343824001 2024-07-28,02:50:55.000,210,10973693,13445,0,1722135054,13036.639563419994,63.817817759998434,53486.40837384 2024-07-28,02:50:56.000,210,10973732,13165,0,1722135055,13036.63282711,63.82486688999779,53486.34548976001 2024-07-28,02:50:57.000,210,10973742,13085,0,1722135056,13036.63282711,63.796670370000356,53486.303567040006 2024-07-28,02:50:58.000,210,10973756,13245,0,1722135057,13036.68671758999,63.83896515000379,53486.32452840001 2024-07-28,02:50:59.000,210,10973708,13125,0,1722135058,13036.6934539,63.817817759998434,53486.31754128 2024-07-28,02:51:00.000,210,10973744,13005,0,1722135059,13036.700190209995,63.83191602000443,53486.359464 2024-07-28,02:51:01.000,210,10973754,13045,0,1722135060,13036.68671758999,63.796670370000356,53486.31055416 2024-07-28,02:51:02.000,210,10973746,13325,0,1722135061,13036.72713544999,63.83191602000443,53486.359464 2024-07-28,02:51:03.000,210,10973685,13325,0,1722135062,13036.740608069995,63.817817759998434,53486.33850264 2024-07-28,02:51:04.000,210,10973710,13205,0,1722135063,13036.71366283,63.810768629999075,53486.33850264 2024-07-28,02:51:05.000,210,10973706,13565,0,1722135064,13036.720399139995,63.83191602000443,53486.32452840001 2024-07-28,02:51:06.000,210,10973712,13045,0,1722135065,13036.73387176,63.82486688999779,53486.31754128 2024-07-28,02:51:07.000,210,10973699,13045,0,1722135066,13036.760816999995,63.817817759998434,53486.32452840001 2024-07-28,02:51:08.000,210,10973717,13285,0,1722135067,13036.80797116999,63.83896515000379,53486.25465720001 2024-07-28,02:51:09.000,210,10973720,13285,0,1722135068,13036.80797116999,63.83191602000443,53486.282605680004 2024-07-28,02:51:10.000,210,10973723,13205,0,1722135069,13036.81470748,63.82486688999779,53486.2895928 2024-07-28,02:51:11.000,210,10973735,13085,0,1722135070,13036.81470748,63.83191602000443,53486.33151552 2024-07-28,02:51:12.000,210,10973677,13205,0,1722135071,13036.83491641,63.796670370000356,53486.34548976001 2024-07-28,02:51:13.000,210,10973740,13245,0,1722135072,13036.85512534,63.803719499999715,53486.33850264 2024-07-28,02:51:14.000,210,10973702,13285,0,1722135073,13036.902279509995,63.78257211000164,53486.359464 2024-07-28,02:51:15.000,210,10973734,13285,0,1722135074,13036.942697369996,63.817817759998434,53486.27561856001 2024-07-28,02:51:16.000,210,10973693,13045,0,1722135075,13036.942697369996,63.83896515000379,53486.33850264 2024-07-28,02:51:17.000,210,10973668,13085,0,1722135076,13036.983115229996,63.82486688999779,53486.31754128 2024-07-28,02:51:18.000,210,10973722,13285,0,1722135077,13037.003324159996,63.867161670001224,53486.31754128 2024-07-28,02:51:19.000,210,10973649,13285,0,1722135078,13037.050478329991,63.796670370000356,53486.359464 2024-07-28,02:51:20.000,210,10973717,13245,0,1722135079,13037.01679678,63.853063410002505,53486.31754128 2024-07-28,02:51:21.000,210,10973716,13045,0,1722135080,13037.050478329991,63.82486688999779,53486.36645112 2024-07-28,02:51:22.000,210,10973688,13125,0,1722135081,13037.063950949996,63.82486688999779,53486.34548976001 2024-07-28,02:51:23.000,210,10973736,12885,0,1722135082,13037.104368809996,63.810768629999075,53486.352476880005 2024-07-28,02:51:24.000,210,10973708,13285,0,1722135083,13037.144786669996,63.83191602000443,53486.34548976001 2024-07-28,02:51:25.000,210,10973683,13165,0,1722135084,13037.164995599996,63.846014280003146,53486.36645112 2024-07-28,02:51:26.000,210,10973711,13085,0,1722135085,13037.198677150001,63.83896515000379,53486.38042536 2024-07-28,02:51:27.000,210,10973722,13085,0,1722135086,13037.185204529997,63.803719499999715,53486.33850264 2024-07-28,02:51:28.000,210,10973733,13045,0,1722135087,13037.218886080002,63.83191602000443,53486.36645112 2024-07-28,02:51:29.000,210,10973689,13165,0,1722135088,13037.259303940002,63.846014280003146,53486.33850264 2024-07-28,02:51:30.000,210,10973680,13085,0,1722135089,13037.266040249997,63.853063410002505,53486.282605680004 2024-07-28,02:51:31.000,210,10973683,13285,0,1722135090,13037.286249179997,63.817817759998434,53486.34548976001 2024-07-28,02:51:32.000,210,10973730,13365,0,1722135091,13037.326667039997,63.817817759998434,53486.32452840001 2024-07-28,02:51:33.000,210,10973709,13205,0,1722135092,13037.360348590002,63.789621240001,53486.32452840001 2024-07-28,02:51:34.000,210,10973707,13125,0,1722135093,13037.346875969997,63.817817759998434,53486.352476880005 2024-07-28,02:51:35.000,210,10973683,13245,0,1722135094,13037.387293829997,63.803719499999715,53486.38042536 2024-07-28,02:51:36.000,210,10973727,13325,0,1722135095,13037.394030139993,63.867161670001224,53486.33850264 2024-07-28,02:51:37.000,210,10973690,13085,0,1722135096,13037.434447999993,63.860112540001865,53486.37343824001 2024-07-28,02:51:38.000,210,10973741,13525,0,1722135097,13037.454656929993,63.867161670001224,53486.32452840001 2024-07-28,02:51:39.000,210,10973710,13485,0,1722135098,13037.481602170003,63.90240731999802,53486.401386720005 2024-07-28,02:51:40.000,210,10973752,13205,0,1722135099,13037.515283719993,63.860112540001865,53486.450296560004 2024-07-28,02:51:41.000,210,10973738,13525,0,1722135100,13037.522020029988,63.89535818999866,53486.46427080001 2024-07-28,02:51:42.000,210,10973694,13165,0,1722135101,13037.542228959988,63.88125992999994,53486.47824504 2024-07-28,02:51:43.000,210,10973703,13405,0,1722135102,13037.609592059998,63.88125992999994,53486.4293352 2024-07-28,02:51:44.000,210,10973681,13125,0,1722135103,13037.650009919998,63.90240731999802,53486.44330944001 2024-07-28,02:51:45.000,210,10973700,13485,0,1722135104,13037.683691469989,63.90240731999802,53486.46427080001 2024-07-28,02:51:46.000,210,10973692,13245,0,1722135105,13037.683691469989,63.89535818999866,53486.49221928001 2024-07-28,02:51:47.000,210,10973790,13005,0,1722135106,13037.710636709999,63.93765297000209,53486.50619352 2024-07-28,02:51:48.000,210,10973722,13165,0,1722135107,13037.724109329989,63.94470210000145,53486.52715488 2024-07-28,02:51:49.000,210,10973696,13405,0,1722135108,13037.771263499999,63.95880036000017,53486.50619352 2024-07-28,02:51:50.000,210,10973793,13285,0,1722135109,13037.791472429999,63.95175123000081,53486.55510336 2024-07-28,02:51:51.000,210,10973730,13165,0,1722135110,13037.82515397999,63.97289861999889,53486.52715488 2024-07-28,02:51:52.000,210,10973713,13125,0,1722135111,13037.811681359999,63.93765297000209,53486.52715488 2024-07-28,02:51:53.000,210,10973741,13325,0,1722135112,13037.85209922,63.916505580004014,53486.50619352 2024-07-28,02:51:54.000,210,10973738,13085,0,1722135113,13037.87230815,63.96584948999953,53486.4992064 2024-07-28,02:51:55.000,210,10973717,12925,0,1722135114,13037.90598969999,63.92355471000337,53486.54811624 2024-07-28,02:51:56.000,210,10973724,13085,0,1722135115,13037.93293494,63.909456450004654,53486.569077600005 2024-07-28,02:51:57.000,210,10973714,13005,0,1722135116,13037.93293494,63.93060384000273,53486.59702608 2024-07-28,02:51:58.000,210,10973710,13125,0,1722135117,13037.959880179995,63.916505580004014,53486.61100032001 2024-07-28,02:51:59.000,210,10973668,13205,0,1722135118,13037.959880179995,63.95175123000081,53486.617987440004 2024-07-28,02:52:00.000,210,10973725,13085,0,1722135119,13038.020506969995,63.92355471000337,53486.59702608 2024-07-28,02:52:01.000,210,10973727,13205,0,1722135120,13038.020506969995,63.93060384000273,53486.569077600005 2024-07-28,02:52:02.000,210,10973705,13365,0,1722135121,13038.05418852,63.93765297000209,53486.617987440004 2024-07-28,02:52:03.000,210,10973713,13205,0,1722135122,13038.06766113999,63.92355471000337,53486.63196168001 2024-07-28,02:52:04.000,210,10973715,13525,0,1722135123,13038.09460638,63.93060384000273,53486.638948800006 2024-07-28,02:52:05.000,210,10973751,13325,0,1722135124,13038.081133759995,63.95175123000081,53486.617987440004 2024-07-28,02:52:06.000,210,10973698,13125,0,1722135125,13038.12828792999,63.93765297000209,53486.59702608 2024-07-28,02:52:07.000,210,10973718,13045,0,1722135126,13038.15523317,63.93060384000273,53486.59003896001 2024-07-28,02:52:08.000,210,10973754,13005,0,1722135127,13038.1754421,63.92355471000337,53486.638948800006 2024-07-28,02:52:09.000,210,10973763,13165,0,1722135128,13038.182178409996,63.916505580004014,53486.569077600005 2024-07-28,02:52:10.000,210,10973764,13365,0,1722135129,13038.21585996,63.87421080000058,53486.63196168001 2024-07-28,02:52:11.000,210,10973706,13405,0,1722135130,13038.21585996,63.87421080000058,53486.638948800006 2024-07-28,02:52:12.000,210,10973726,13045,0,1722135131,13038.229332579991,63.83191602000443,53486.61100032001 2024-07-28,02:52:13.000,210,10973733,13325,0,1722135132,13038.23606889,63.88125992999994,53486.63196168001 2024-07-28,02:52:14.000,210,10973748,12885,0,1722135133,13038.296695680001,63.867161670001224,53486.638948800006 2024-07-28,02:52:15.000,210,10973724,13085,0,1722135134,13038.323640919996,63.846014280003146,53486.6040132 2024-07-28,02:52:16.000,210,10973728,13365,0,1722135135,13038.343849849996,63.83896515000379,53486.61100032001 2024-07-28,02:52:17.000,210,10973764,12925,0,1722135136,13038.337113540001,63.867161670001224,53486.61100032001 2024-07-28,02:52:18.000,210,10973745,13125,0,1722135137,13038.377531400001,63.83191602000443,53486.64593592 2024-07-28,02:52:19.000,210,10973736,13325,0,1722135138,13038.424685569997,63.796670370000356,53486.6040132 2024-07-28,02:52:20.000,210,10973678,13165,0,1722135139,13038.424685569997,63.796670370000356,53486.638948800006 2024-07-28,02:52:21.000,210,10973754,12925,0,1722135140,13038.465103429997,63.78257211000164,53486.65292304 2024-07-28,02:52:22.000,210,10973695,13405,0,1722135141,13038.492048669992,63.83191602000443,53486.617987440004 2024-07-28,02:52:23.000,210,10973725,13125,0,1722135142,13038.505521289997,63.803719499999715,53486.64593592 2024-07-28,02:52:24.000,210,10973724,13205,0,1722135143,13038.525730219997,63.817817759998434,53486.68087152001 2024-07-28,02:52:25.000,210,10973733,13165,0,1722135144,13038.559411770002,63.77552298000228,53486.70882000001 2024-07-28,02:52:26.000,210,10973748,13325,0,1722135145,13038.593093319992,63.789621240001,53486.70882000001 2024-07-28,02:52:27.000,210,10973739,13325,0,1722135146,13038.620038560002,63.77552298000228,53486.736768480005 2024-07-28,02:52:28.000,210,10973717,13485,0,1722135147,13038.599829630002,63.76847385000292,53486.736768480005 2024-07-28,02:52:29.000,210,10973692,13365,0,1722135148,13038.593093319992,63.78257211000164,53486.72978136001 2024-07-28,02:52:30.000,210,10973759,13285,0,1722135149,13038.606565939997,63.796670370000356,53486.75772984001 2024-07-28,02:52:31.000,210,10973766,13285,0,1722135150,13038.626774869997,63.82486688999779,53486.72279424 2024-07-28,02:52:32.000,210,10973709,13125,0,1722135151,13038.613302249993,63.803719499999715,53486.736768480005 2024-07-28,02:52:33.000,210,10973724,13085,0,1722135152,13038.620038560002,63.76847385000292,53486.71580712 2024-07-28,02:52:34.000,210,10973723,13205,0,1722135153,13038.640247490002,63.7543755900042,53486.82061392 2024-07-28,02:52:35.000,210,10973692,13605,0,1722135154,13038.633511179993,63.7543755900042,53486.785678320004 2024-07-28,02:52:36.000,210,10973712,13165,0,1722135155,13038.633511179993,63.76847385000292,53486.77869120001 2024-07-28,02:52:37.000,210,10973699,13205,0,1722135156,13038.667192729998,63.74027732999821,53486.79266544 2024-07-28,02:52:38.000,210,10973739,13245,0,1722135157,13038.646983799998,63.71912994000013,53486.8136268 2024-07-28,02:52:39.000,210,10973719,13245,0,1722135158,13038.680665350003,63.7543755900042,53486.83458816 2024-07-28,02:52:40.000,210,10973635,13325,0,1722135159,13038.700874280003,63.76142472000356,53486.79266544 2024-07-28,02:52:41.000,210,10973706,13565,0,1722135160,13038.741292139988,63.74732646000484,53486.82760104001 2024-07-28,02:52:42.000,210,10973733,13045,0,1722135161,13038.721083209988,63.74732646000484,53486.82760104001 2024-07-28,02:52:43.000,210,10973711,13165,0,1722135162,13038.761501069988,63.74732646000484,53486.93240784 2024-07-28,02:52:44.000,210,10973710,13405,0,1722135163,13038.774973689993,63.74732646000484,53486.953369200004 2024-07-28,02:52:45.000,210,10973693,13245,0,1722135164,13038.801918929988,63.76142472000356,53486.93939496 2024-07-28,02:52:46.000,210,10973754,13165,0,1722135165,13038.842336789989,63.77552298000228,53486.91843360001 2024-07-28,02:52:47.000,210,10973721,13325,0,1722135166,13038.828864169998,63.7543755900042,53486.91144648 2024-07-28,02:52:48.000,210,10973749,13605,0,1722135167,13038.842336789989,63.74027732999821,53486.93240784 2024-07-28,02:52:49.000,210,10973715,13325,0,1722135168,13038.842336789989,63.74027732999821,53486.904459360005 2024-07-28,02:52:50.000,210,10973670,13285,0,1722135169,13038.896227269994,63.72617906999949,53486.92542072001 2024-07-28,02:52:51.000,210,10973712,13285,0,1722135170,13038.909699889999,63.69798255000205,53486.96734344001 2024-07-28,02:52:52.000,210,10973683,13205,0,1722135171,13038.950117749999,63.74732646000484,53486.953369200004 2024-07-28,02:52:53.000,210,10973756,13245,0,1722135172,13038.970326679999,63.76142472000356,53486.953369200004 2024-07-28,02:52:54.000,210,10973714,13165,0,1722135173,13039.00400822999,63.71912994000013,53486.953369200004 2024-07-28,02:52:55.000,210,10973669,13325,0,1722135174,13039.04442608999,63.72617906999949,53486.9883048 2024-07-28,02:52:56.000,210,10973715,13125,0,1722135175,13039.057898709994,63.76847385000292,53487.00926616 2024-07-28,02:52:57.000,210,10973672,13325,0,1722135176,13039.078107639994,63.76142472000356,53486.98131768 2024-07-28,02:52:58.000,210,10973714,13085,0,1722135177,13039.098316569994,63.73322819999885,53486.91144648 2024-07-28,02:52:59.000,210,10973718,13205,0,1722135178,13039.13199812,63.76847385000292,53486.91144648 2024-07-28,02:53:00.000,210,10973706,13325,0,1722135179,13039.17241598,63.76847385000292,53486.94638208001 2024-07-28,02:53:01.000,210,10973738,13365,0,1722135180,13039.199361219995,63.77552298000228,53486.87651088001 2024-07-28,02:53:02.000,210,10973718,13325,0,1722135181,13039.22630645999,63.77552298000228,53486.96734344001 2024-07-28,02:53:03.000,210,10973729,13245,0,1722135182,13039.24651538999,63.78257211000164,53486.92542072001 2024-07-28,02:53:04.000,210,10973775,13085,0,1722135183,13039.28693324999,63.817817759998434,53486.86253664 2024-07-28,02:53:05.000,210,10973719,13245,0,1722135184,13039.280196939995,63.78257211000164,53486.92542072001 2024-07-28,02:53:06.000,210,10973741,13365,0,1722135185,13039.320614799995,63.77552298000228,53486.98131768 2024-07-28,02:53:07.000,210,10973743,13125,0,1722135186,13039.37450528,63.78257211000164,53487.01625328001 2024-07-28,02:53:08.000,210,10973736,13165,0,1722135187,13039.39471421,63.810768629999075,53486.96734344001 2024-07-28,02:53:09.000,210,10973778,13085,0,1722135188,13039.43513207,63.83191602000443,53487.00926616 2024-07-28,02:53:10.000,210,10973726,13045,0,1722135189,13039.468813619991,63.82486688999779,53487.00926616 2024-07-28,02:53:11.000,210,10973726,13325,0,1722135190,13039.509231479991,63.867161670001224,53487.072150240005 2024-07-28,02:53:12.000,210,10973732,13205,0,1722135191,13039.495758860001,63.846014280003146,53487.03022752 2024-07-28,02:53:13.000,210,10973722,13125,0,1722135192,13039.509231479991,63.87421080000058,53487.00227904 2024-07-28,02:53:14.000,210,10973720,13245,0,1722135193,13039.522704099996,63.88125992999994,53487.05118888 2024-07-28,02:53:15.000,210,10973706,13165,0,1722135194,13039.522704099996,63.88125992999994,53486.9883048 2024-07-28,02:53:16.000,210,10973720,13245,0,1722135195,13039.590067199992,63.8883090599993,53486.99529192001 2024-07-28,02:53:17.000,210,10973719,13005,0,1722135196,13039.596803510001,63.853063410002505,53487.00926616 2024-07-28,02:53:18.000,210,10973693,13325,0,1722135197,13039.610276129992,63.909456450004654,53486.99529192001 2024-07-28,02:53:19.000,210,10973716,13245,0,1722135198,13039.630485059992,63.909456450004654,53487.03022752 2024-07-28,02:53:20.000,210,10973715,13245,0,1722135199,13039.637221370001,63.88125992999994,53487.03022752 2024-07-28,02:53:21.000,210,10973731,13085,0,1722135200,13039.684375539997,63.8883090599993,53487.00926616 2024-07-28,02:53:22.000,210,10973727,13165,0,1722135201,13039.670902919992,63.89535818999866,53487.00227904 2024-07-28,02:53:23.000,210,10973720,13285,0,1722135202,13039.704584469997,63.89535818999866,53486.9883048 2024-07-28,02:53:24.000,210,10973776,13605,0,1722135203,13039.718057090002,63.87421080000058,53486.9883048 2024-07-28,02:53:25.000,210,10973684,13525,0,1722135204,13039.745002329997,63.8883090599993,53487.00227904 2024-07-28,02:53:26.000,210,10973764,13365,0,1722135205,13039.771947569992,63.89535818999866,53486.98131768 2024-07-28,02:53:27.000,210,10973741,13285,0,1722135206,13039.792156499992,63.87421080000058,53487.00926616 2024-07-28,02:53:28.000,210,10973751,13365,0,1722135207,13039.846046979997,63.8883090599993,53487.03022752 2024-07-28,02:53:29.000,210,10973733,13205,0,1722135208,13039.846046979997,63.90240731999802,53487.01625328001 2024-07-28,02:53:30.000,210,10973726,13165,0,1722135209,13039.852783289993,63.93765297000209,53487.00926616 2024-07-28,02:53:31.000,210,10973730,13525,0,1722135210,13039.879728530002,63.916505580004014,53487.072150240005 2024-07-28,02:53:32.000,210,10973727,13205,0,1722135211,13039.913410079993,63.909456450004654,53487.08612448001 2024-07-28,02:53:33.000,210,10973718,13485,0,1722135212,13039.920146390003,63.92355471000337,53487.058176 2024-07-28,02:53:34.000,210,10973768,13285,0,1722135213,13039.940355319988,63.94470210000145,53487.072150240005 2024-07-28,02:53:35.000,210,10973725,13325,0,1722135214,13039.947091629998,63.93765297000209,53487.121060080004 2024-07-28,02:53:36.000,210,10973736,13285,0,1722135215,13039.960564249988,63.916505580004014,53487.07913736 2024-07-28,02:53:37.000,210,10973700,13165,0,1722135216,13039.960564249988,63.93765297000209,53487.08612448001 2024-07-28,02:53:38.000,210,10973754,13365,0,1722135217,13039.953827939993,63.94470210000145,53487.10708584 2024-07-28,02:53:39.000,210,10973731,13005,0,1722135218,13039.980773179988,63.93060384000273,53487.16298280001 2024-07-28,02:53:40.000,210,10973694,13205,0,1722135219,13040.000982109988,63.95880036000017,53487.09311160001 2024-07-28,02:53:41.000,210,10973758,13205,0,1722135220,13040.000982109988,63.98699688000488,53487.11407296001 2024-07-28,02:53:42.000,210,10973742,13365,0,1722135221,13039.994245799993,63.97289861999889,53487.1280472 2024-07-28,02:53:43.000,210,10973737,13045,0,1722135222,13040.014454729993,63.97289861999889,53487.05118888 2024-07-28,02:53:44.000,210,10973732,13005,0,1722135223,13039.994245799993,63.98699688000488,53487.1280472 2024-07-28,02:53:45.000,210,10973762,13125,0,1722135224,13040.048136279998,63.98699688000488,53487.121060080004 2024-07-28,02:53:46.000,210,10973762,13245,0,1722135225,13040.081817829989,64.02224253000168,53487.121060080004 2024-07-28,02:53:47.000,210,10973759,13365,0,1722135226,13040.095290449994,64.0363407900004,53487.20490552 2024-07-28,02:53:48.000,210,10973740,13245,0,1722135227,13040.115499379994,64.05043904999911,53487.21887976 2024-07-28,02:53:49.000,210,10973770,13165,0,1722135228,13040.102026759989,64.05748817999847,53487.17695704 2024-07-28,02:53:50.000,210,10973672,13085,0,1722135229,13040.135708309994,64.05748817999847,53487.17695704 2024-07-28,02:53:51.000,210,10973765,13245,0,1722135230,13040.149180929999,64.00814427000296,53487.21189264001 2024-07-28,02:53:52.000,210,10973721,13165,0,1722135231,13040.162653549989,64.01519340000232,53487.1979184 2024-07-28,02:53:53.000,210,10973768,13285,0,1722135232,13040.18286247999,64.04338991999975,53487.22586688 2024-07-28,02:53:54.000,210,10973695,13325,0,1722135233,13040.176126169994,64.07158644000447,53487.190931280005 2024-07-28,02:53:55.000,210,10973694,13085,0,1722135234,13040.216544029994,64.06453730999783,53487.16298280001 2024-07-28,02:53:56.000,210,10973728,13325,0,1722135235,13040.209807719999,64.06453730999783,53487.22586688 2024-07-28,02:53:57.000,210,10973730,13285,0,1722135236,13040.230016649999,64.06453730999783,53487.239841120005 2024-07-28,02:53:58.000,210,10973694,13245,0,1722135237,13040.256961889994,64.05748817999847,53487.239841120005 2024-07-28,02:53:59.000,210,10973760,13085,0,1722135238,13040.277170819994,64.05748817999847,53487.26080248001 2024-07-28,02:54:00.000,210,10973736,13445,0,1722135239,13040.29064344,64.06453730999783,53487.23285400001 2024-07-28,02:54:01.000,210,10973751,13325,0,1722135240,13040.317588679995,64.07158644000447,53487.1979184 2024-07-28,02:54:02.000,210,10973776,13005,0,1722135241,13040.297379749994,64.07863557000383,53487.190931280005 2024-07-28,02:54:03.000,210,10973769,13205,0,1722135242,13040.32432498999,64.07158644000447,53487.21189264001 2024-07-28,02:54:04.000,210,10973768,13365,0,1722135243,13040.34453391999,64.07863557000383,53487.239841120005 2024-07-28,02:54:05.000,210,10973701,13405,0,1722135244,13040.378215469995,64.11388122000062,53487.17695704 2024-07-28,02:54:06.000,210,10973782,13245,0,1722135245,13040.38495177999,64.08568470000318,53487.20490552 2024-07-28,02:54:07.000,210,10973729,13325,0,1722135246,13040.39168809,64.0997829600019,53487.23285400001 2024-07-28,02:54:08.000,210,10973717,12925,0,1722135247,13040.42536963999,64.11388122000062,53487.22586688 2024-07-28,02:54:09.000,210,10973708,13245,0,1722135248,13040.418633329995,64.07863557000383,53487.190931280005 2024-07-28,02:54:10.000,210,10973731,13485,0,1722135249,13040.418633329995,64.09273383000254,53487.21887976 2024-07-28,02:54:11.000,210,10973752,13285,0,1722135250,13040.49273274,64.1350286099987,53487.20490552 2024-07-28,02:54:12.000,210,10973729,13005,0,1722135251,13040.49273274,64.15617600000405,53487.24682824 2024-07-28,02:54:13.000,210,10973748,13325,0,1722135252,13040.52641428999,64.12093034999998,53487.26080248001 2024-07-28,02:54:14.000,210,10973752,13125,0,1722135253,13040.51294167,64.14207773999806,53487.18394416001 2024-07-28,02:54:15.000,210,10973714,13365,0,1722135254,13040.52641428999,64.1491268700047,53487.20490552 2024-07-28,02:54:16.000,210,10973726,13045,0,1722135255,13040.560095839995,64.14207773999806,53487.190931280005 2024-07-28,02:54:17.000,210,10973799,13045,0,1722135256,13040.56683214999,64.18437252000149,53487.22586688 2024-07-28,02:54:18.000,210,10973724,13125,0,1722135257,13040.60725000999,64.18437252000149,53487.17695704 2024-07-28,02:54:19.000,210,10973781,12965,0,1722135258,13040.640931559996,64.21256903999893,53487.28176384001 2024-07-28,02:54:20.000,210,10973766,13285,0,1722135259,13040.688085729991,64.17732339000213,53487.239841120005 2024-07-28,02:54:21.000,210,10973768,13205,0,1722135260,13040.67461311,64.17732339000213,53487.28176384001 2024-07-28,02:54:22.000,210,10973703,13045,0,1722135261,13040.762185139996,64.17732339000213,53487.25381536001 2024-07-28,02:54:23.000,210,10973715,13245,0,1722135262,13040.768921449991,64.18437252000149,53487.309712320006 2024-07-28,02:54:24.000,210,10973767,12925,0,1722135263,13040.782394069996,64.16322513000341,53487.29573808 2024-07-28,02:54:25.000,210,10973785,13085,0,1722135264,13040.816075620001,64.21256903999893,53487.288750960004 2024-07-28,02:54:26.000,210,10973779,13525,0,1722135265,13040.836284550001,64.17027426000277,53487.34464792 2024-07-28,02:54:27.000,210,10973762,13325,0,1722135266,13040.883438719997,64.18437252000149,53487.358622160005 2024-07-28,02:54:28.000,210,10973707,13325,0,1722135267,13040.910383959992,64.21256903999893,53487.3725964 2024-07-28,02:54:29.000,210,10973751,13285,0,1722135268,13040.917120270002,64.22666729999764,53487.35163504001 2024-07-28,02:54:30.000,210,10973729,13285,0,1722135269,13040.977747060002,64.20551990999957,53487.36560928 2024-07-28,02:54:31.000,210,10973726,13365,0,1722135270,13040.997955990002,64.24076556000364,53487.40054488001 2024-07-28,02:54:32.000,210,10973691,13125,0,1722135271,13041.058582780002,64.22666729999764,53487.421506239996 2024-07-28,02:54:33.000,210,10973748,12965,0,1722135272,13041.085528019998,64.25486382000236,53487.41451912 2024-07-28,02:54:34.000,210,10973748,13285,0,1722135273,13041.112473259993,64.23371643000428,53487.477403200006 2024-07-28,02:54:35.000,210,10973724,13325,0,1722135274,13041.146154809998,64.26896208000107,53487.43548048 2024-07-28,02:54:36.000,210,10973745,13445,0,1722135275,13041.186572669998,64.25486382000236,53487.43548048 2024-07-28,02:54:37.000,210,10973757,13285,0,1722135276,13041.206781599998,64.26191295000172,53487.42849336001 2024-07-28,02:54:38.000,210,10973713,13365,0,1722135277,13041.220254219988,64.26191295000172,53487.44945472001 2024-07-28,02:54:39.000,210,10973763,13325,0,1722135278,13041.274144699993,64.29010946999915,53487.46342896 2024-07-28,02:54:40.000,210,10973774,13085,0,1722135279,13041.287617319998,64.29715859999851,53487.46342896 2024-07-28,02:54:41.000,210,10973731,13325,0,1722135280,13041.321298869989,64.27601121000043,53487.47041608001 2024-07-28,02:54:42.000,210,10973749,13125,0,1722135281,13041.361716729989,64.29715859999851,53487.46342896 2024-07-28,02:54:43.000,210,10973779,13245,0,1722135282,13041.381925659989,64.32535512000322,53487.48439032 2024-07-28,02:54:44.000,210,10973729,13125,0,1722135283,13041.395398279994,64.28306033999979,53487.50535168 2024-07-28,02:54:45.000,210,10973731,13005,0,1722135284,13041.449288759999,64.3465025100013,53487.56124864 2024-07-28,02:54:46.000,210,10973736,13005,0,1722135285,13041.44255244999,64.35355164000066,53487.54727440001 2024-07-28,02:54:47.000,210,10973745,13285,0,1722135286,13041.449288759999,64.35355164000066,53487.5123388 2024-07-28,02:54:48.000,210,10973774,13045,0,1722135287,13041.46276137999,64.3112568600045,53487.56823576001 2024-07-28,02:54:49.000,210,10973727,13485,0,1722135288,13041.48297030999,64.3817481599981,53487.54028728 2024-07-28,02:54:50.000,210,10973687,13405,0,1722135289,13041.48970662,64.35355164000066,53487.59618424001 2024-07-28,02:54:51.000,210,10973715,13445,0,1722135290,13041.536860789995,64.38879729000473,53487.55426152 2024-07-28,02:54:52.000,210,10973751,13285,0,1722135291,13041.536860789995,64.40994468000281,53487.58221 2024-07-28,02:54:53.000,210,10973753,13325,0,1722135292,13041.52338816999,64.38879729000473,53487.58221 2024-07-28,02:54:54.000,210,10973761,13365,0,1722135293,13041.53012448,64.40289555000345,53487.60317136 2024-07-28,02:54:55.000,210,10973720,13125,0,1722135294,13041.557069719995,64.40289555000345,53487.66605544001 2024-07-28,02:54:56.000,210,10973708,13085,0,1722135295,13041.536860789995,64.42404294000153,53487.61714560001 2024-07-28,02:54:57.000,210,10973763,13485,0,1722135296,13041.50991555,64.40994468000281,53487.66605544001 2024-07-28,02:54:58.000,210,10973697,12885,0,1722135297,13041.52338816999,64.41699381000217,53487.65906832 2024-07-28,02:54:59.000,210,10973753,13525,0,1722135298,13041.53012448,64.43814120000025,53487.67304256 2024-07-28,02:55:00.000,210,10973722,13205,0,1722135299,13041.54359709999,64.45223945999896,53487.645094080006 2024-07-28,02:55:01.000,210,10973717,13085,0,1722135300,13041.56380602999,64.41699381000217,53487.70797816 2024-07-28,02:55:02.000,210,10973716,13045,0,1722135301,13041.557069719995,64.43109207000089,53487.70797816 2024-07-28,02:55:03.000,210,10973719,13445,0,1722135302,13041.557069719995,64.45223945999896,53487.72893952 2024-07-28,02:55:04.000,210,10973740,13165,0,1722135303,13041.56380602999,64.4451903299996,53487.71496528001 2024-07-28,02:55:05.000,210,10973711,13205,0,1722135304,13041.53012448,64.45928858999832,53487.70099104 2024-07-28,02:55:06.000,210,10973735,13285,0,1722135305,13041.52338816999,64.45928858999832,53487.70099104 2024-07-28,02:55:07.000,210,10973770,13525,0,1722135306,13041.516651859994,64.43814120000025,53487.74990088 2024-07-28,02:55:08.000,210,10973691,13085,0,1722135307,13041.536860789995,64.45223945999896,53487.7219524 2024-07-28,02:55:09.000,210,10973724,13285,0,1722135308,13041.53012448,64.43109207000089,53487.68002968 2024-07-28,02:55:10.000,210,10973731,13045,0,1722135309,13041.476233999994,64.4451903299996,53487.68002968 2024-07-28,02:55:11.000,210,10973707,13325,0,1722135310,13041.53012448,64.45223945999896,53487.645094080006 2024-07-28,02:55:12.000,210,10973703,13325,0,1722135311,13041.50991555,64.40994468000281,53487.68701680001 2024-07-28,02:55:13.000,210,10973710,13085,0,1722135312,13041.516651859994,64.41699381000217,53487.694003920005 2024-07-28,02:55:14.000,210,10973730,13485,0,1722135313,13041.496442929994,64.40289555000345,53487.70797816 2024-07-28,02:55:15.000,210,10973741,13325,0,1722135314,13041.48970662,64.43109207000089,53487.66605544001 2024-07-28,02:55:16.000,210,10973720,13325,0,1722135315,13041.449288759999,64.43814120000025,53487.694003920005 2024-07-28,02:55:17.000,210,10973693,13285,0,1722135316,13041.476233999994,64.4451903299996,53487.645094080006 2024-07-28,02:55:18.000,210,10973718,13285,0,1722135317,13041.476233999994,64.43814120000025,53487.61714560001 2024-07-28,02:55:19.000,210,10973741,13365,0,1722135318,13041.449288759999,64.42404294000153,53487.68701680001 2024-07-28,02:55:20.000,210,10973685,13245,0,1722135319,13041.42234351999,64.43814120000025,53487.70099104 2024-07-28,02:55:21.000,210,10973672,13245,0,1722135320,13041.40213458999,64.40994468000281,53487.67304256 2024-07-28,02:55:22.000,210,10973742,12925,0,1722135321,13041.42234351999,64.43109207000089,53487.694003920005 2024-07-28,02:55:23.000,210,10973695,13285,0,1722135322,13041.395398279994,64.40994468000281,53487.65906832 2024-07-28,02:55:24.000,210,10973724,13285,0,1722135323,13041.381925659989,64.40994468000281,53487.63111984 2024-07-28,02:55:25.000,210,10973737,13325,0,1722135324,13041.381925659989,64.38879729000473,53487.61714560001 2024-07-28,02:55:26.000,210,10973722,13325,0,1722135325,13041.395398279994,64.3817481599981,53487.66605544001 2024-07-28,02:55:27.000,210,10973670,12965,0,1722135326,13041.381925659989,64.40994468000281,53487.67304256 2024-07-28,02:55:28.000,210,10973736,13325,0,1722135327,13041.368453039999,64.3817481599981,53487.6520812 2024-07-28,02:55:29.000,210,10973724,13325,0,1722135328,13041.381925659989,64.40994468000281,53487.589197119996 2024-07-28,02:55:30.000,210,10973707,13005,0,1722135329,13041.368453039999,64.41699381000217,53487.58221 2024-07-28,02:55:31.000,210,10973704,13325,0,1722135330,13041.354980419994,64.40994468000281,53487.575222880005 2024-07-28,02:55:32.000,210,10973693,13525,0,1722135331,13041.348244109999,64.40994468000281,53487.55426152 2024-07-28,02:55:33.000,210,10973720,13045,0,1722135332,13041.354980419994,64.42404294000153,53487.54727440001 2024-07-28,02:55:34.000,210,10973664,13325,0,1722135333,13041.368453039999,64.40994468000281,53487.55426152 2024-07-28,02:55:35.000,210,10973710,13165,0,1722135334,13041.395398279994,64.37469902999874,53487.575222880005 2024-07-28,02:55:36.000,210,10973696,13325,0,1722135335,13041.388661969999,64.47338685000432,53487.575222880005 2024-07-28,02:55:37.000,210,10973748,12925,0,1722135336,13041.415607209994,64.40289555000345,53487.54727440001 2024-07-28,02:55:38.000,210,10973758,13125,0,1722135337,13041.42234351999,64.4451903299996,53487.60317136 2024-07-28,02:55:39.000,210,10973703,12925,0,1722135338,13041.429079829999,64.43109207000089,53487.67304256 2024-07-28,02:55:40.000,210,10973686,13285,0,1722135339,13041.476233999994,64.43814120000025,53487.65906832 2024-07-28,02:55:41.000,210,10973738,12925,0,1722135340,13041.476233999994,64.4451903299996,53487.65906832 2024-07-28,02:55:42.000,210,10973728,13005,0,1722135341,13041.48297030999,64.45223945999896,53487.65906832 2024-07-28,02:55:43.000,210,10973791,13205,0,1722135342,13041.456025069994,64.45928858999832,53487.624132720004 2024-07-28,02:55:44.000,210,10973692,13245,0,1722135343,13041.46949769,64.46633771999768,53487.63111984 2024-07-28,02:55:45.000,210,10973711,13005,0,1722135344,13041.48970662,64.48748511000304,53487.67304256 2024-07-28,02:55:46.000,210,10973712,13205,0,1722135345,13041.53012448,64.50158337000175,53487.694003920005 2024-07-28,02:55:47.000,210,10973737,13445,0,1722135346,13041.516651859994,64.50158337000175,53487.6520812 2024-07-28,02:55:48.000,210,10973703,13245,0,1722135347,13041.496442929994,64.50158337000175,53487.67304256 2024-07-28,02:55:49.000,210,10973734,13205,0,1722135348,13041.55033341,64.51568163000047,53487.61714560001 2024-07-28,02:55:50.000,210,10973680,13365,0,1722135349,13041.516651859994,64.53682901999855,53487.59618424001 2024-07-28,02:55:51.000,210,10973763,13285,0,1722135350,13041.53012448,64.52977988999919,53487.589197119996 2024-07-28,02:55:52.000,210,10973740,13005,0,1722135351,13041.516651859994,64.52977988999919,53487.61714560001 2024-07-28,02:55:53.000,210,10973693,12925,0,1722135352,13041.48970662,64.52273075999983,53487.526313040005 2024-07-28,02:55:54.000,210,10973760,13165,0,1722135353,13041.53012448,64.58617293000134,53487.60317136 2024-07-28,02:55:55.000,210,10973686,13205,0,1722135354,13041.55033341,64.56502554000326,53487.6520812 2024-07-28,02:55:56.000,210,10973732,13365,0,1722135355,13041.516651859994,64.60027119000006,53487.589197119996 2024-07-28,02:55:57.000,210,10973664,13325,0,1722135356,13041.536860789995,64.5932220600007,53487.645094080006 2024-07-28,02:55:58.000,210,10973728,13285,0,1722135357,13041.53012448,64.5932220600007,53487.63111984 2024-07-28,02:55:59.000,210,10973725,13165,0,1722135358,13041.536860789995,64.60027119000006,53487.63810696001 2024-07-28,02:56:00.000,210,10973703,13125,0,1722135359,13041.50991555,64.61436944999878,53487.61714560001 2024-07-28,02:56:01.000,210,10973716,13205,0,1722135360,13041.496442929994,64.60027119000006,53487.6520812 2024-07-28,02:56:02.000,210,10973764,13445,0,1722135361,13041.46949769,64.62141857999814,53487.59618424001 2024-07-28,02:56:03.000,210,10973744,13205,0,1722135362,13041.48970662,64.62141857999814,53487.55426152 2024-07-28,02:56:04.000,210,10973756,13085,0,1722135363,13041.52338816999,64.62141857999814,53487.58221 2024-07-28,02:56:05.000,210,10973746,13285,0,1722135364,13041.496442929994,64.62846771000477,53487.58221 2024-07-28,02:56:06.000,210,10973762,13245,0,1722135365,13041.516651859994,64.62141857999814,53487.60317136 2024-07-28,02:56:07.000,210,10973703,13285,0,1722135366,13041.476233999994,64.64256597000349,53487.589197119996 2024-07-28,02:56:08.000,210,10973692,13285,0,1722135367,13041.48970662,64.60732031999942,53487.575222880005 2024-07-28,02:56:09.000,210,10973734,12965,0,1722135368,13041.48297030999,64.64256597000349,53487.61015848 2024-07-28,02:56:10.000,210,10973695,13325,0,1722135369,13041.46949769,64.63551684000413,53487.6520812 2024-07-28,02:56:11.000,210,10973741,13085,0,1722135370,13041.449288759999,64.61436944999878,53487.575222880005 2024-07-28,02:56:12.000,210,10973700,13605,0,1722135371,13041.46276137999,64.62846771000477,53487.56124864 2024-07-28,02:56:13.000,210,10973716,13205,0,1722135372,13041.48297030999,64.5932220600007,53487.61015848 2024-07-28,02:56:14.000,210,10973683,13245,0,1722135373,13041.435816139994,64.62846771000477,53487.624132720004 2024-07-28,02:56:15.000,210,10973744,13245,0,1722135374,13041.435816139994,64.60732031999942,53487.575222880005 2024-07-28,02:56:16.000,210,10973764,13365,0,1722135375,13041.456025069994,64.60027119000006,53487.59618424001 2024-07-28,02:56:17.000,210,10973726,13245,0,1722135376,13041.456025069994,64.61436944999878,53487.59618424001 2024-07-28,02:56:18.000,210,10973739,13125,0,1722135377,13041.415607209994,64.5932220600007,53487.56823576001 2024-07-28,02:56:19.000,210,10973675,13165,0,1722135378,13041.381925659989,64.63551684000413,53487.59618424001 2024-07-28,02:56:20.000,210,10973743,13285,0,1722135379,13041.375189349994,64.63551684000413,53487.53330016 2024-07-28,02:56:21.000,210,10973741,13165,0,1722135380,13041.334771489994,64.64961510000285,53487.575222880005 2024-07-28,02:56:22.000,210,10973761,13205,0,1722135381,13041.334771489994,64.67781162000028,53487.58221 2024-07-28,02:56:23.000,210,10973704,13245,0,1722135382,13041.328035179999,64.66371336000157,53487.575222880005 2024-07-28,02:56:24.000,210,10973715,13285,0,1722135383,13041.314562559994,64.66371336000157,53487.58221 2024-07-28,02:56:25.000,210,10973720,13285,0,1722135384,13041.287617319998,64.68486074999964,53487.56823576001 2024-07-28,02:56:26.000,210,10973726,13245,0,1722135385,13041.240463149988,64.69895900999836,53487.58221 2024-07-28,02:56:27.000,210,10973747,13085,0,1722135386,13041.206781599998,64.71305727000436,53487.54028728 2024-07-28,02:56:28.000,210,10973729,13165,0,1722135387,13041.179836359988,64.72715553000307,53487.54727440001 2024-07-28,02:56:29.000,210,10973803,13325,0,1722135388,13041.186572669998,64.72715553000307,53487.589197119996 2024-07-28,02:56:30.000,210,10973699,12965,0,1722135389,13041.132682189993,64.75535205000051,53487.624132720004 2024-07-28,02:56:31.000,210,10973748,13445,0,1722135390,13041.119209570003,64.79764683000394,53487.645094080006 2024-07-28,02:56:32.000,210,10973683,13125,0,1722135391,13041.125945879998,64.77649943999859,53487.589197119996 2024-07-28,02:56:33.000,210,10973716,13285,0,1722135392,13041.078791710002,64.76240117999987,53487.526313040005 2024-07-28,02:56:34.000,210,10973705,13085,0,1722135393,13041.024901229997,64.77649943999859,53487.56823576001 2024-07-28,02:56:35.000,210,10973714,13045,0,1722135394,13041.058582780002,64.77649943999859,53487.56124864 2024-07-28,02:56:36.000,210,10973736,13005,0,1722135395,13040.997955990002,64.8046959600033,53487.55426152 2024-07-28,02:56:37.000,210,10973716,13085,0,1722135396,13041.004692299997,64.8046959600033,53487.55426152 2024-07-28,02:56:38.000,210,10973714,13325,0,1722135397,13040.977747060002,64.8046959600033,53487.5123388 2024-07-28,02:56:39.000,210,10973719,12965,0,1722135398,13040.930592889992,64.81879422000202,53487.42849336001 2024-07-28,02:56:40.000,210,10973710,13165,0,1722135399,13040.917120270002,64.81174509000266,53487.49836456001 2024-07-28,02:56:41.000,210,10973770,13005,0,1722135400,13040.883438719997,64.81879422000202,53487.48439032 2024-07-28,02:56:42.000,210,10973714,13285,0,1722135401,13040.802602999996,64.8399416100001,53487.477403200006 2024-07-28,02:56:43.000,210,10973761,13285,0,1722135402,13040.843020859997,64.81879422000202,53487.50535168 2024-07-28,02:56:44.000,210,10973741,13285,0,1722135403,13040.735239900001,64.81174509000266,53487.47041608001 2024-07-28,02:56:45.000,210,10973732,13205,0,1722135404,13040.768921449991,64.8399416100001,53487.44945472001 2024-07-28,02:56:46.000,210,10973706,13165,0,1722135405,13040.768921449991,64.82584335000138,53487.526313040005 2024-07-28,02:56:47.000,210,10973726,13365,0,1722135406,13040.688085729991,64.86108899999817,53487.456441840004 2024-07-28,02:56:48.000,210,10973729,12925,0,1722135407,13040.681349419996,64.84699073999946,53487.477403200006 2024-07-28,02:56:49.000,210,10973733,13205,0,1722135408,13040.661140489996,64.87518726000417,53487.47041608001 2024-07-28,02:56:50.000,210,10973748,13085,0,1722135409,13040.63419525,64.86108899999817,53487.4424676 2024-07-28,02:56:51.000,210,10973699,13205,0,1722135410,13040.620722629996,64.88223639000353,53487.38657064 2024-07-28,02:56:52.000,210,10973718,13285,0,1722135411,13040.58704107999,64.87518726000417,53487.43548048 2024-07-28,02:56:53.000,210,10973764,12925,0,1722135412,13040.52641428999,64.88223639000353,53487.421506239996 2024-07-28,02:56:54.000,210,10973708,13285,0,1722135413,13040.519677979995,64.8399416100001,53487.39355776 2024-07-28,02:56:55.000,210,10973741,13165,0,1722135414,13040.54662321999,64.84699073999946,53487.407532000005 2024-07-28,02:56:56.000,210,10973731,13365,0,1722135415,13040.50620535999,64.86108899999817,53487.407532000005 2024-07-28,02:56:57.000,210,10973741,13165,0,1722135416,13040.46578749999,64.86108899999817,53487.43548048 2024-07-28,02:56:58.000,210,10973726,13005,0,1722135417,13040.46578749999,64.84699073999946,53487.40054488001 2024-07-28,02:56:59.000,210,10973769,13365,0,1722135418,13040.44557856999,64.82584335000138,53487.30272520001 2024-07-28,02:57:00.000,210,10973729,13285,0,1722135419,13040.41189702,64.8046959600033,53487.33067368001 2024-07-28,02:57:01.000,210,10973763,13365,0,1722135420,13040.41189702,64.83289248000074,53487.3725964 2024-07-28,02:57:02.000,210,10973750,13525,0,1722135421,13040.418633329995,64.81879422000202,53487.34464792 2024-07-28,02:57:03.000,210,10973699,13085,0,1722135422,13040.358006539995,64.85403986999881,53487.3376608 2024-07-28,02:57:04.000,210,10973742,13285,0,1722135423,13040.37147916,64.84699073999946,53487.31669944 2024-07-28,02:57:05.000,210,10973715,13205,0,1722135424,13040.358006539995,64.83289248000074,53487.288750960004 2024-07-28,02:57:06.000,210,10973721,13325,0,1722135425,13040.30411605999,64.84699073999946,53487.29573808 2024-07-28,02:57:07.000,210,10973735,13125,0,1722135426,13040.30411605999,64.79764683000394,53487.2677896 2024-07-28,02:57:08.000,210,10973771,13125,0,1722135427,13040.297379749994,64.83289248000074,53487.26080248001 2024-07-28,02:57:09.000,210,10973708,13045,0,1722135428,13040.24348926999,64.83289248000074,53487.190931280005 2024-07-28,02:57:10.000,210,10973737,13245,0,1722135429,13040.25022558,64.82584335000138,53487.22586688 2024-07-28,02:57:11.000,210,10973738,13165,0,1722135430,13040.26369819999,64.81174509000266,53487.20490552 2024-07-28,02:57:12.000,210,10973768,13165,0,1722135431,13040.236752959994,64.81879422000202,53487.21887976 2024-07-28,02:57:13.000,210,10973720,13365,0,1722135432,13040.18286247999,64.8046959600033,53487.26080248001 2024-07-28,02:57:14.000,210,10973716,13405,0,1722135433,13040.162653549989,64.8046959600033,53487.22586688 2024-07-28,02:57:15.000,210,10973743,12965,0,1722135434,13040.128971999999,64.78354856999795,53487.23285400001 2024-07-28,02:57:16.000,210,10973707,13005,0,1722135435,13040.108763069999,64.79059770000458,53487.16298280001 2024-07-28,02:57:17.000,210,10973733,13245,0,1722135436,13040.075081519994,64.81879422000202,53487.21887976 2024-07-28,02:57:18.000,210,10973747,13245,0,1722135437,13040.061608899989,64.79764683000394,53487.17695704 2024-07-28,02:57:19.000,210,10973728,13285,0,1722135438,13040.048136279998,64.81879422000202,53487.16298280001 2024-07-28,02:57:20.000,210,10973695,13005,0,1722135439,13040.041399969989,64.77649943999859,53487.142021440006 2024-07-28,02:57:21.000,210,10973758,13085,0,1722135440,13040.034663659993,64.78354856999795,53487.16298280001 2024-07-28,02:57:22.000,210,10973744,13045,0,1722135441,13040.007718419998,64.81879422000202,53487.190931280005 2024-07-28,02:57:23.000,210,10973756,13165,0,1722135442,13040.007718419998,64.8046959600033,53487.121060080004 2024-07-28,02:57:24.000,210,10973751,13205,0,1722135443,13039.974036869993,64.81174509000266,53487.08612448001 2024-07-28,02:57:25.000,210,10973691,13125,0,1722135444,13039.960564249988,64.8046959600033,53487.04420176001 2024-07-28,02:57:26.000,210,10973806,13085,0,1722135445,13039.980773179988,64.82584335000138,53487.03721464 2024-07-28,02:57:27.000,210,10973720,13245,0,1722135446,13039.980773179988,64.85403986999881,53487.11407296001 2024-07-28,02:57:28.000,210,10973713,13525,0,1722135447,13039.933619009993,64.87518726000417,53487.06516312001 2024-07-28,02:57:29.000,210,10973732,13325,0,1722135448,13039.940355319988,64.86108899999817,53487.00926616 2024-07-28,02:57:30.000,210,10973708,13045,0,1722135449,13039.899937460003,64.86108899999817,53487.01625328001 2024-07-28,02:57:31.000,210,10973720,13285,0,1722135450,13039.906673769998,64.88223639000353,53487.01625328001 2024-07-28,02:57:32.000,210,10973722,13285,0,1722135451,13039.940355319988,64.91748204000032,53487.03721464 2024-07-28,02:57:33.000,210,10973717,13325,0,1722135452,13039.933619009993,64.88223639000353,53487.072150240005 2024-07-28,02:57:34.000,210,10973726,13125,0,1722135453,13039.906673769998,64.91043291000096,53487.03022752 2024-07-28,02:57:35.000,210,10973704,13405,0,1722135454,13039.940355319988,64.91043291000096,53487.058176 2024-07-28,02:57:36.000,210,10973743,13405,0,1722135455,13039.974036869993,64.94567855999776,53486.9883048 2024-07-28,02:57:37.000,210,10973760,13125,0,1722135456,13039.947091629998,64.96682595000311,53487.03721464 2024-07-28,02:57:38.000,210,10973780,13525,0,1722135457,13039.926882699998,64.95977682000375,53487.06516312001 2024-07-28,02:57:39.000,210,10973759,13245,0,1722135458,13039.974036869993,64.95977682000375,53487.058176 2024-07-28,02:57:40.000,210,10973748,13205,0,1722135459,13039.947091629998,64.98092421000183,53487.03022752 2024-07-28,02:57:41.000,210,10973776,13285,0,1722135460,13039.974036869993,65.01616985999863,53487.023240400005 2024-07-28,02:57:42.000,210,10973798,13445,0,1722135461,13039.926882699998,65.03026812000462,53487.00227904 2024-07-28,02:57:43.000,210,10973766,13125,0,1722135462,13039.953827939993,65.06551377000142,53487.05118888 2024-07-28,02:57:44.000,210,10973761,13285,0,1722135463,13039.933619009993,65.07256290000078,53487.01625328001 2024-07-28,02:57:45.000,210,10973712,13285,0,1722135464,13039.906673769998,65.10075941999821,53487.01625328001 2024-07-28,02:57:46.000,210,10973758,13085,0,1722135465,13039.926882699998,65.10075941999821,53487.00227904 2024-07-28,02:57:47.000,210,10973719,13085,0,1722135466,13039.953827939993,65.14305420000164,53486.98131768 2024-07-28,02:57:48.000,210,10973813,13245,0,1722135467,13039.953827939993,65.16420158999972,53486.99529192001 2024-07-28,02:57:49.000,210,10973783,13325,0,1722135468,13039.926882699998,65.19944724000379,53486.96734344001 2024-07-28,02:57:50.000,210,10973715,13085,0,1722135469,13039.893201149993,65.22764376000123,53486.96734344001 2024-07-28,02:57:51.000,210,10973756,13205,0,1722135470,13039.886464839998,65.26288940999802,53486.92542072001 2024-07-28,02:57:52.000,210,10973800,13165,0,1722135471,13039.852783289993,65.25584027999867,53486.92542072001 2024-07-28,02:57:53.000,210,10973751,13005,0,1722135472,13039.852783289993,65.27698767000402,53486.91843360001 2024-07-28,02:57:54.000,210,10973756,13405,0,1722135473,13039.812365429992,65.27698767000402,53486.953369200004 2024-07-28,02:57:55.000,210,10973738,13405,0,1722135474,13039.805629119997,65.30518419000146,53486.94638208001 2024-07-28,02:57:56.000,210,10973752,13045,0,1722135475,13039.765211259997,65.30518419000146,53486.93240784 2024-07-28,02:57:57.000,210,10973738,13285,0,1722135476,13039.738266020002,65.32633157999953,53486.91144648 2024-07-28,02:57:58.000,210,10973780,13205,0,1722135477,13039.711320779992,65.34747897000489,53486.92542072001 2024-07-28,02:57:59.000,210,10973735,13165,0,1722135478,13039.704584469997,65.3615772300036,53486.953369200004 2024-07-28,02:58:00.000,210,10973694,13285,0,1722135479,13039.677639230002,65.37567549000232,53486.92542072001 2024-07-28,02:58:01.000,210,10973734,13325,0,1722135480,13039.664166609997,65.40387200999976,53486.904459360005 2024-07-28,02:58:02.000,210,10973745,13285,0,1722135481,13039.623748749997,65.41797026999848,53486.92542072001 2024-07-28,02:58:03.000,210,10973742,13405,0,1722135482,13039.617012440001,65.46026505000191,53486.92542072001 2024-07-28,02:58:04.000,210,10973738,13125,0,1722135483,13039.637221370001,65.44616679000319,53486.91144648 2024-07-28,02:58:05.000,210,10973692,13165,0,1722135484,13039.617012440001,65.44616679000319,53486.91843360001 2024-07-28,02:58:06.000,210,10973784,13325,0,1722135485,13039.590067199992,65.41797026999848,53486.86952376 2024-07-28,02:58:07.000,210,10973783,13645,0,1722135486,13039.569858269992,65.43206853000447,53486.92542072001 2024-07-28,02:58:08.000,210,10973781,13165,0,1722135487,13039.509231479991,65.42501939999784,53486.93240784 2024-07-28,02:58:09.000,210,10973727,13405,0,1722135488,13039.495758860001,65.43911766000383,53486.86952376 2024-07-28,02:58:10.000,210,10973706,13445,0,1722135489,13039.47554993,65.43206853000447,53486.855549520005 2024-07-28,02:58:11.000,210,10973752,13485,0,1722135490,13039.41492314,65.42501939999784,53486.8136268 2024-07-28,02:58:12.000,210,10973739,13165,0,1722135491,13039.41492314,65.42501939999784,53486.8136268 2024-07-28,02:58:13.000,210,10973749,13365,0,1722135492,13039.421659449996,65.42501939999784,53486.84856240001 2024-07-28,02:58:14.000,210,10973771,13205,0,1722135493,13039.36776896999,65.41092113999912,53486.806639680006 2024-07-28,02:58:15.000,210,10973743,13205,0,1722135494,13039.35429635,65.41092113999912,53486.7437556 2024-07-28,02:58:16.000,210,10973740,13565,0,1722135495,13039.361032659996,65.43911766000383,53486.75772984001 2024-07-28,02:58:17.000,210,10973770,13245,0,1722135496,13039.29366956,65.44616679000319,53486.79266544 2024-07-28,02:58:18.000,210,10973719,13245,0,1722135497,13039.24651538999,65.44616679000319,53486.785678320004 2024-07-28,02:58:19.000,210,10973750,13245,0,1722135498,13039.21283384,65.41797026999848,53486.79965256001 2024-07-28,02:58:20.000,210,10973719,13045,0,1722135499,13039.19262491,65.47436331000063,53486.79965256001 2024-07-28,02:58:21.000,210,10973725,13245,0,1722135500,13039.19262491,65.43911766000383,53486.76471696 2024-07-28,02:58:22.000,210,10973752,13285,0,1722135501,13039.15220705,65.42501939999784,53486.806639680006 2024-07-28,02:58:23.000,210,10973749,13445,0,1722135502,13039.098316569994,65.43911766000383,53486.75074272001 2024-07-28,02:58:24.000,210,10973766,13325,0,1722135503,13039.07137133,65.43911766000383,53486.77170408 2024-07-28,02:58:25.000,210,10973750,13365,0,1722135504,13039.08484394999,65.42501939999784,53486.806639680006 2024-07-28,02:58:26.000,210,10973777,13245,0,1722135505,13038.997271919994,65.46026505000191,53486.75074272001 2024-07-28,02:58:27.000,210,10973762,13405,0,1722135506,13038.98379929999,65.40387200999976,53486.70882000001 2024-07-28,02:58:28.000,210,10973705,13245,0,1722135507,13038.970326679999,65.46026505000191,53486.7437556 2024-07-28,02:58:29.000,210,10973801,13445,0,1722135508,13038.923172509989,65.44616679000319,53486.7437556 2024-07-28,02:58:30.000,210,10973739,13285,0,1722135509,13038.909699889999,65.46731418000127,53486.72978136001 2024-07-28,02:58:31.000,210,10973733,13085,0,1722135510,13038.923172509989,65.46026505000191,53486.70882000001 2024-07-28,02:58:32.000,210,10973779,13285,0,1722135511,13038.902963579989,65.44616679000319,53486.6738844 2024-07-28,02:58:33.000,210,10973800,13165,0,1722135512,13038.936645129994,65.42501939999784,53486.69484576 2024-07-28,02:58:34.000,210,10973796,13165,0,1722135513,13038.869282029998,65.43911766000383,53486.72279424 2024-07-28,02:58:35.000,210,10973785,13245,0,1722135514,13038.849073099998,65.43911766000383,53486.70882000001 2024-07-28,02:58:36.000,210,10973790,13405,0,1722135515,13038.815391549993,65.43911766000383,53486.70882000001 2024-07-28,02:58:37.000,210,10973788,13285,0,1722135516,13038.835600479993,65.44616679000319,53486.65991016001 2024-07-28,02:58:38.000,210,10973750,13205,0,1722135517,13038.808655239998,65.48141243999999,53486.70882000001 2024-07-28,02:58:39.000,210,10973754,13285,0,1722135518,13038.781709999988,65.40387200999976,53486.68087152001 2024-07-28,02:58:40.000,210,10973731,13325,0,1722135519,13038.734555829993,65.43206853000447,53486.687858640005 2024-07-28,02:58:41.000,210,10973720,13285,0,1722135520,13038.734555829993,65.43911766000383,53486.70183288 2024-07-28,02:58:42.000,210,10973761,13045,0,1722135521,13038.687401659998,65.43911766000383,53486.66689728 2024-07-28,02:58:43.000,210,10973759,13525,0,1722135522,13038.700874280003,65.43911766000383,53486.71580712 2024-07-28,02:58:44.000,210,10973772,13165,0,1722135523,13038.673929039993,65.43911766000383,53486.6738844 2024-07-28,02:58:45.000,210,10973743,13365,0,1722135524,13038.680665350003,65.43206853000447,53486.66689728 2024-07-28,02:58:46.000,210,10973741,13085,0,1722135525,13038.660456420002,65.44616679000319,53486.65991016001 2024-07-28,02:58:47.000,210,10973721,13205,0,1722135526,13038.653720109993,65.45321592000255,53486.638948800006 2024-07-28,02:58:48.000,210,10973769,13285,0,1722135527,13038.593093319992,65.45321592000255,53486.59003896001 2024-07-28,02:58:49.000,210,10973776,13245,0,1722135528,13038.579620700002,65.45321592000255,53486.59003896001 2024-07-28,02:58:50.000,210,10973763,13285,0,1722135529,13038.593093319992,65.45321592000255,53486.58305184001 2024-07-28,02:58:51.000,210,10973754,13365,0,1722135530,13038.518993910002,65.46731418000127,53486.62497456 2024-07-28,02:58:52.000,210,10973749,13325,0,1722135531,13038.498784980002,65.45321592000255,53486.6040132 2024-07-28,02:58:53.000,210,10973760,13125,0,1722135532,13038.498784980002,65.45321592000255,53486.61100032001 2024-07-28,02:58:54.000,210,10973746,13165,0,1722135533,13038.492048669992,65.46026505000191,53486.57606472 2024-07-28,02:58:55.000,210,10973766,13205,0,1722135534,13038.444894499997,65.43206853000447,53486.62497456 2024-07-28,02:58:56.000,210,10973789,13205,0,1722135535,13038.417949260001,65.41797026999848,53486.59003896001 2024-07-28,02:58:57.000,210,10973741,13285,0,1722135536,13038.411212949992,65.43206853000447,53486.66689728 2024-07-28,02:58:58.000,210,10973746,13245,0,1722135537,13038.337113540001,65.43911766000383,53486.64593592 2024-07-28,02:58:59.000,210,10973765,13245,0,1722135538,13038.364058779996,65.43206853000447,53486.617987440004 2024-07-28,02:59:00.000,210,10973794,13245,0,1722135539,13038.337113540001,65.42501939999784,53486.58305184001 2024-07-28,02:59:01.000,210,10973735,13085,0,1722135540,13038.289959369991,65.43206853000447,53486.52715488 2024-07-28,02:59:02.000,210,10973722,13365,0,1722135541,13038.263014129996,65.42501939999784,53486.51318064001 2024-07-28,02:59:03.000,210,10973793,13485,0,1722135542,13038.263014129996,65.43206853000447,53486.520167760005 2024-07-28,02:59:04.000,210,10973793,13045,0,1722135543,13038.242805199996,65.43911766000383,53486.50619352 2024-07-28,02:59:05.000,210,10973784,13085,0,1722135544,13038.21585996,65.41092113999912,53486.54112912001 2024-07-28,02:59:06.000,210,10973755,13405,0,1722135545,13038.209123649991,65.43206853000447,53486.55510336 2024-07-28,02:59:07.000,210,10973730,13245,0,1722135546,13038.161969479996,65.41797026999848,53486.55510336 2024-07-28,02:59:08.000,210,10973735,13045,0,1722135547,13038.161969479996,65.42501939999784,53486.52715488 2024-07-28,02:59:09.000,210,10973756,13605,0,1722135548,13038.18891471999,65.41092113999912,53486.51318064001 2024-07-28,02:59:10.000,210,10973749,13005,0,1722135549,13038.1754421,65.46026505000191,53486.54811624 2024-07-28,02:59:11.000,210,10973752,13245,0,1722135550,13038.14849685999,65.43911766000383,53486.55510336 2024-07-28,02:59:12.000,210,10973756,13165,0,1722135551,13038.15523317,65.44616679000319,53486.534142 2024-07-28,02:59:13.000,210,10973758,13245,0,1722135552,13038.06766113999,65.46026505000191,53486.52715488 2024-07-28,02:59:14.000,210,10973710,13165,0,1722135553,13038.12828792999,65.44616679000319,53486.52715488 2024-07-28,02:59:15.000,210,10973803,13285,0,1722135554,13038.081133759995,65.43911766000383,53486.49221928001 2024-07-28,02:59:16.000,210,10973772,13365,0,1722135555,13038.081133759995,65.43206853000447,53486.50619352 2024-07-28,02:59:17.000,210,10973803,13045,0,1722135556,13038.060924829995,65.43206853000447,53486.48523216 2024-07-28,02:59:18.000,210,10973782,13125,0,1722135557,13038.06766113999,65.41797026999848,53486.43632232 2024-07-28,02:59:19.000,210,10973737,12965,0,1722135558,13038.04745220999,65.3968228800004,53486.4992064 2024-07-28,02:59:20.000,210,10973765,13245,0,1722135559,13038.05418852,65.42501939999784,53486.43632232 2024-07-28,02:59:21.000,210,10973730,13285,0,1722135560,13038.01377066,65.43911766000383,53486.450296560004 2024-07-28,02:59:22.000,210,10973743,13365,0,1722135561,13038.00703434999,65.40387200999976,53486.401386720005 2024-07-28,02:59:23.000,210,10973750,13285,0,1722135562,13038.00703434999,65.43206853000447,53486.4293352 2024-07-28,02:59:24.000,210,10973730,13125,0,1722135563,13038.00703434999,65.43206853000447,53486.38042536 2024-07-28,02:59:25.000,210,10973793,13245,0,1722135564,13037.96661648999,65.44616679000319,53486.33151552 2024-07-28,02:59:26.000,210,10973770,13205,0,1722135565,13037.98682541999,65.45321592000255,53486.401386720005 2024-07-28,02:59:27.000,210,10973708,13205,0,1722135566,13037.980089109995,65.44616679000319,53486.33850264 2024-07-28,02:59:28.000,210,10973709,13085,0,1722135567,13037.980089109995,65.45321592000255,53486.359464 2024-07-28,02:59:29.000,210,10973750,13365,0,1722135568,13037.95314387,65.44616679000319,53486.31055416 2024-07-28,02:59:30.000,210,10973780,13045,0,1722135569,13037.9733528,65.46026505000191,53486.37343824001 2024-07-28,02:59:31.000,210,10973703,13205,0,1722135570,13037.89251708,65.47436331000063,53486.36645112 2024-07-28,02:59:32.000,210,10973766,12925,0,1722135571,13037.88578076999,65.44616679000319,53486.38042536 2024-07-28,02:59:33.000,210,10973736,13365,0,1722135572,13037.91272601,65.46026505000191,53486.32452840001 2024-07-28,02:59:34.000,210,10973730,13085,0,1722135573,13037.91272601,65.45321592000255,53486.359464 2024-07-28,02:59:35.000,210,10973756,13205,0,1722135574,13037.899253389995,65.47436331000063,53486.359464 2024-07-28,02:59:36.000,210,10973783,13285,0,1722135575,13037.86557183999,65.45321592000255,53486.352476880005 2024-07-28,02:59:37.000,210,10973764,13125,0,1722135576,13037.86557183999,65.46731418000127,53486.36645112 2024-07-28,02:59:38.000,210,10973735,12925,0,1722135577,13037.88578076999,65.46026505000191,53486.38741248 2024-07-28,02:59:39.000,210,10973730,13525,0,1722135578,13037.91272601,65.48141243999999,53486.38741248 2024-07-28,02:59:40.000,210,10973763,13245,0,1722135579,13037.879044459994,65.50255982999806,53486.34548976001 2024-07-28,02:59:41.000,210,10973759,12925,0,1722135580,13037.858835529994,65.50255982999806,53486.32452840001 2024-07-28,02:59:42.000,210,10973736,13125,0,1722135581,13037.858835529994,65.53075635000278,53486.359464 2024-07-28,02:59:43.000,210,10973747,13085,0,1722135582,13037.818417669994,65.51665809000406,53486.282605680004 2024-07-28,02:59:44.000,210,10973737,13285,0,1722135583,13037.80494504999,65.5448546100015,53486.32452840001 2024-07-28,02:59:45.000,210,10973752,13125,0,1722135584,13037.78473611999,65.55895287000021,53486.33151552 2024-07-28,02:59:46.000,210,10973736,13285,0,1722135585,13037.777999809994,65.56600199999957,53486.27561856001 2024-07-28,02:59:47.000,210,10973706,12925,0,1722135586,13037.744318259989,65.57305112999893,53486.26164432 2024-07-28,02:59:48.000,210,10973754,13125,0,1722135587,13037.757790879994,65.608296780003,53486.24767008001 2024-07-28,02:59:49.000,210,10973727,13205,0,1722135588,13037.76452718999,65.63649330000044,53486.26164432 2024-07-28,02:59:50.000,210,10973768,13045,0,1722135589,13037.703900399989,65.62944417000108,53486.26164432 2024-07-28,02:59:51.000,210,10973700,13245,0,1722135590,13037.697164089994,65.63649330000044,53486.26164432 2024-07-28,02:59:52.000,210,10973769,13085,0,1722135591,13037.710636709999,65.66468981999788,53486.19876024 2024-07-28,02:59:53.000,210,10973708,13045,0,1722135592,13037.683691469989,65.66468981999788,53486.24068296 2024-07-28,02:59:54.000,210,10973742,13165,0,1722135593,13037.703900399989,65.71403373000066,53486.2895928 2024-07-28,02:59:55.000,210,10973743,12925,0,1722135594,13037.676955159994,65.67878808000387,53486.282605680004 2024-07-28,02:59:56.000,210,10973806,13245,0,1722135595,13037.623064679989,65.7069846000013,53486.19876024 2024-07-28,02:59:57.000,210,10973751,13365,0,1722135596,13037.602855749989,65.72108286000002,53486.17779888001 2024-07-28,02:59:58.000,210,10973748,13365,0,1722135597,13037.609592059998,65.79157416000089,53486.24767008001 2024-07-28,02:59:59.000,210,10973742,13205,0,1722135598,13037.575910509993,65.79157416000089,53486.22670872001 2024-07-28,03:00:00.000,210,10973701,13205,0,1722135599,13037.515283719993,65.82681980999769,53486.26863144 2024-07-28,03:00:01.000,210,10973704,12925,0,1722135600,13037.522020029988,65.81977067999833,53486.25465720001 2024-07-28,03:00:02.000,210,10973765,13245,0,1722135601,13037.495074789993,65.88321284999984,53486.25465720001 2024-07-28,03:00:03.000,210,10973744,13285,0,1722135602,13037.508547409998,65.87616372000048,53486.26164432 2024-07-28,03:00:04.000,210,10973745,13245,0,1722135603,13037.501811099988,65.90436023999791,53486.17779888001 2024-07-28,03:00:05.000,210,10973685,13285,0,1722135604,13037.508547409998,65.93255676000263,53486.17081176 2024-07-28,03:00:06.000,210,10973729,13405,0,1722135605,13037.508547409998,65.93960589000199,53486.20574736001 2024-07-28,03:00:07.000,210,10973761,13005,0,1722135606,13037.488338479998,65.92550763000327,53486.24767008001 2024-07-28,03:00:08.000,210,10973729,13005,0,1722135607,13037.488338479998,65.94665502000134,53486.26164432 2024-07-28,03:00:09.000,210,10973763,13325,0,1722135608,13037.474865859993,65.93960589000199,53486.233695840005 2024-07-28,03:00:10.000,210,10973713,13165,0,1722135609,13037.474865859993,65.92550763000327,53486.24767008001 2024-07-28,03:00:11.000,210,10973730,13285,0,1722135610,13037.434447999993,65.94665502000134,53486.24068296 2024-07-28,03:00:12.000,210,10973714,13245,0,1722135611,13037.441184310002,65.93255676000263,53486.22670872001 2024-07-28,03:00:13.000,210,10973748,13245,0,1722135612,13037.387293829997,65.97485153999878,53486.184786000005 2024-07-28,03:00:14.000,210,10973733,13205,0,1722135613,13037.394030139993,65.93960589000199,53486.19177312 2024-07-28,03:00:15.000,210,10973757,13165,0,1722135614,13037.353612279992,65.93255676000263,53486.17081176 2024-07-28,03:00:16.000,210,10973737,12965,0,1722135615,13037.333403349992,65.98190066999814,53486.135876160006 2024-07-28,03:00:17.000,210,10973758,13245,0,1722135616,13037.292985489992,65.98190066999814,53486.17779888001 2024-07-28,03:00:18.000,210,10973746,13165,0,1722135617,13037.286249179997,65.98190066999814,53486.15683752001 2024-07-28,03:00:19.000,210,10973692,13165,0,1722135618,13037.272776559992,66.0030480600035,53486.20574736001 2024-07-28,03:00:20.000,210,10973714,13125,0,1722135619,13037.266040249997,65.9537041500007,53486.17081176 2024-07-28,03:00:21.000,210,10973745,13125,0,1722135620,13037.205413459997,66.02419545000157,53486.15683752001 2024-07-28,03:00:22.000,210,10973702,12965,0,1722135621,13037.164995599996,66.01714632000221,53486.16382464 2024-07-28,03:00:23.000,210,10973724,13445,0,1722135622,13037.144786669996,66.02419545000157,53486.1498504 2024-07-28,03:00:24.000,210,10973692,13125,0,1722135623,13037.084159879996,66.01009719000285,53486.184786000005 2024-07-28,03:00:25.000,210,10973699,13285,0,1722135624,13037.03700571,66.01009719000285,53486.16382464 2024-07-28,03:00:26.000,210,10973744,12925,0,1722135625,13037.01679678,66.05944109999837,53486.17779888001 2024-07-28,03:00:27.000,210,10973773,13365,0,1722135626,13036.95616999,66.08058849000372,53486.17779888001 2024-07-28,03:00:28.000,210,10973759,13085,0,1722135627,13036.861861649995,66.12993239999923,53486.15683752001 2024-07-28,03:00:29.000,210,10973747,13085,0,1722135628,13036.83491641,66.14403065999795,53486.14286328 2024-07-28,03:00:30.000,210,10973703,13165,0,1722135629,13036.79449855,66.17222718000266,53486.16382464 2024-07-28,03:00:31.000,210,10973743,13245,0,1722135630,13036.781025929995,66.17927631000202,53486.17081176 2024-07-28,03:00:32.000,210,10973730,13205,0,1722135631,13036.71366283,66.19337457000074,53486.08696632001 2024-07-28,03:00:33.000,210,10973744,13125,0,1722135632,13036.68671758999,66.18632544000138,53486.07299208 2024-07-28,03:00:34.000,210,10973700,13445,0,1722135633,13036.63282711,66.20747282999946,53486.1498504 2024-07-28,03:00:35.000,210,10973737,13405,0,1722135634,13036.639563419994,66.24271848000353,53486.114914800004 2024-07-28,03:00:36.000,210,10973762,13365,0,1722135635,13036.599145559994,66.25681674000225,53486.10792768001 2024-07-28,03:00:37.000,210,10973717,13285,0,1722135636,13036.56546400999,66.24976761000289,53486.07997920001 2024-07-28,03:00:38.000,210,10973732,13485,0,1722135637,13036.498100909994,66.26386587000161,53486.09395344 2024-07-28,03:00:39.000,210,10973725,13245,0,1722135638,13036.464419359989,66.28501325999969,53486.08696632001 2024-07-28,03:00:40.000,210,10973765,13285,0,1722135639,13036.410528879998,66.32025891000376,53486.066004960005 2024-07-28,03:00:41.000,210,10973759,13365,0,1722135640,13036.329693159998,66.33435717000248,53486.00312088 2024-07-28,03:00:42.000,210,10973694,13165,0,1722135641,13036.296011609993,66.33435717000248,53485.98914664001 2024-07-28,03:00:43.000,210,10973731,13325,0,1722135642,13036.302747919988,66.3484554300012,53485.99613376 2024-07-28,03:00:44.000,210,10973738,13325,0,1722135643,13036.262330060003,66.36255368999991,53485.9751724 2024-07-28,03:00:45.000,210,10973727,12925,0,1722135644,13036.228648509998,66.34140630000184,53485.98914664001 2024-07-28,03:00:46.000,210,10973758,12925,0,1722135645,13036.134340169992,66.39779934000398,53486.00312088 2024-07-28,03:00:47.000,210,10973774,13365,0,1722135646,13036.120867550002,66.41894673000206,53486.01010800001 2024-07-28,03:00:48.000,210,10973787,13085,0,1722135647,13036.107394929997,66.44009412000014,53485.91927544001 2024-07-28,03:00:49.000,210,10973745,13085,0,1722135648,13036.107394929997,66.4471432499995,53485.947223920004 2024-07-28,03:00:50.000,210,10973744,13085,0,1722135649,13035.999613970002,66.47533977000421,53485.99613376 2024-07-28,03:00:51.000,210,10973751,13405,0,1722135650,13035.999613970002,66.47533977000421,53485.947223920004 2024-07-28,03:00:52.000,210,10973757,13085,0,1722135651,13035.959196110001,66.48238890000357,53485.947223920004 2024-07-28,03:00:53.000,210,10973757,13165,0,1722135652,13035.918778250001,66.53878193999844,53485.98215952 2024-07-28,03:00:54.000,210,10973777,13045,0,1722135653,13035.918778250001,66.53173280999908,53485.94023680001 2024-07-28,03:00:55.000,210,10973772,13125,0,1722135654,13035.905305629996,66.53173280999908,53485.89132696001 2024-07-28,03:00:56.000,210,10973821,13165,0,1722135655,13035.891833009991,66.50353629000165,53485.92626256 2024-07-28,03:00:57.000,210,10973718,13005,0,1722135656,13035.851415149991,66.53173280999908,53485.91927544001 2024-07-28,03:00:58.000,210,10973742,13005,0,1722135657,13035.851415149991,66.51058542000101,53485.947223920004 2024-07-28,03:00:59.000,210,10973742,13285,0,1722135658,13035.851415149991,66.5458310699978,53485.84241712001 2024-07-28,03:01:00.000,210,10973705,13285,0,1722135659,13035.804260979996,66.5458310699978,53485.849404240005 2024-07-28,03:01:01.000,210,10973780,13245,0,1722135660,13035.790788359991,66.60222410999995,53485.9053012 2024-07-28,03:01:02.000,210,10973724,13205,0,1722135661,13035.77057942999,66.5458310699978,53485.83543 2024-07-28,03:01:03.000,210,10973776,13285,0,1722135662,13035.79752467,66.58107672000187,53485.85639136 2024-07-28,03:01:04.000,210,10973714,13365,0,1722135663,13035.77731574,66.57402759000252,53485.87036560001 2024-07-28,03:01:05.000,210,10973755,13565,0,1722135664,13035.804260979996,66.56697846000316,53485.83543 2024-07-28,03:01:06.000,210,10973750,13125,0,1722135665,13035.8177336,66.62337149999803,53485.79350728001 2024-07-28,03:01:07.000,210,10973798,13205,0,1722135666,13035.77731574,66.59517498000059,53485.84241712001 2024-07-28,03:01:08.000,210,10973736,13085,0,1722135667,13035.79752467,66.67271541000082,53485.87036560001 2024-07-28,03:01:09.000,210,10973803,13325,0,1722135668,13035.79752467,66.65156802000274,53485.82145576001 2024-07-28,03:01:10.000,210,10973768,13165,0,1722135669,13035.804260979996,66.65156802000274,53485.82844288 2024-07-28,03:01:11.000,210,10973735,13325,0,1722135670,13035.831206219991,66.68681366999954,53485.87036560001 2024-07-28,03:01:12.000,210,10973783,12965,0,1722135671,13035.804260979996,66.70796106000489,53485.85639136 2024-07-28,03:01:13.000,210,10973749,12925,0,1722135672,13035.804260979996,66.70091192999826,53485.898314080005 2024-07-28,03:01:14.000,210,10973754,13045,0,1722135673,13035.824469909996,66.74320671000169,53485.88433984 2024-07-28,03:01:15.000,210,10973733,13445,0,1722135674,13035.83794253,66.7573049700004,53485.87735272 2024-07-28,03:01:16.000,210,10973776,13125,0,1722135675,13035.810997289991,66.72205932000361,53485.86337848 2024-07-28,03:01:17.000,210,10973736,13085,0,1722135676,13035.851415149991,66.77140322999912,53485.89132696001 2024-07-28,03:01:18.000,210,10973756,13285,0,1722135677,13035.851415149991,66.76435409999976,53485.84241712001 2024-07-28,03:01:19.000,210,10973781,13525,0,1722135678,13035.844678839996,66.77140322999912,53485.849404240005 2024-07-28,03:01:20.000,210,10973759,13285,0,1722135679,13035.851415149991,66.7573049700004,53485.9053012 2024-07-28,03:01:21.000,210,10973766,13405,0,1722135680,13035.851415149991,66.7573049700004,53485.86337848 2024-07-28,03:01:22.000,210,10973786,13085,0,1722135681,13035.851415149991,66.75025584000105,53485.83543 2024-07-28,03:01:23.000,210,10973790,13325,0,1722135682,13035.871624079991,66.67976454000018,53485.82844288 2024-07-28,03:01:24.000,210,10973745,13165,0,1722135683,13035.891833009991,66.66566628000146,53485.84241712001 2024-07-28,03:01:25.000,210,10973790,13005,0,1722135684,13035.932250869992,66.67271541000082,53485.82844288 2024-07-28,03:01:26.000,210,10973740,13245,0,1722135685,13035.945723489996,66.62337149999803,53485.86337848 2024-07-28,03:01:27.000,210,10973794,13085,0,1722135686,13035.965932419997,66.58812585000123,53485.86337848 2024-07-28,03:01:28.000,210,10973777,13125,0,1722135687,13035.979405040001,66.56697846000316,53485.85639136 2024-07-28,03:01:29.000,210,10973754,13285,0,1722135688,13035.986141349997,66.49648716000229,53485.82145576001 2024-07-28,03:01:30.000,210,10973745,13205,0,1722135689,13036.013086589992,66.48238890000357,53485.82145576001 2024-07-28,03:01:31.000,210,10973761,13165,0,1722135690,13035.999613970002,66.47533977000421,53485.81446864 2024-07-28,03:01:32.000,210,10973743,13125,0,1722135691,13036.026559209997,66.46124150999822,53485.87735272 2024-07-28,03:01:33.000,210,10973795,13325,0,1722135692,13036.060240760002,66.41894673000206,53485.849404240005 2024-07-28,03:01:34.000,210,10973712,13245,0,1722135693,13036.087185999997,66.40484847000334,53485.898314080005 2024-07-28,03:01:35.000,210,10973756,13005,0,1722135694,13036.073713379992,66.39075021000463,53485.88433984 2024-07-28,03:01:36.000,210,10973778,13285,0,1722135695,13036.127603859997,66.38370107999799,53485.94023680001 2024-07-28,03:01:37.000,210,10973768,13045,0,1722135696,13036.134340169992,66.39779934000398,53485.947223920004 2024-07-28,03:01:38.000,210,10973786,13205,0,1722135697,13036.127603859997,66.39779934000398,53485.9053012 2024-07-28,03:01:39.000,210,10973779,13165,0,1722135698,13036.127603859997,66.39075021000463,53485.91927544001 2024-07-28,03:01:40.000,210,10973734,13285,0,1722135699,13036.154549099992,66.3484554300012,53485.94023680001 2024-07-28,03:01:41.000,210,10973776,13245,0,1722135700,13036.188230649997,66.36255368999991,53485.93324968 2024-07-28,03:01:42.000,210,10973785,13205,0,1722135701,13036.161285410002,66.33435717000248,53485.9751724 2024-07-28,03:01:43.000,210,10973740,13085,0,1722135702,13036.221912200002,66.33435717000248,53486.00312088 2024-07-28,03:01:44.000,210,10973727,13125,0,1722135703,13036.228648509998,66.35550456000055,53485.9751724 2024-07-28,03:01:45.000,210,10973735,13205,0,1722135704,13036.221912200002,66.36960281999927,53485.98914664001 2024-07-28,03:01:46.000,210,10973727,12925,0,1722135705,13036.248857439998,66.36960281999927,53485.98215952 2024-07-28,03:01:47.000,210,10973800,13445,0,1722135706,13036.242121130002,66.39075021000463,53486.0450436 2024-07-28,03:01:48.000,210,10973775,13325,0,1722135707,13036.262330060003,66.40484847000334,53486.03805648001 2024-07-28,03:01:49.000,210,10973762,13085,0,1722135708,13036.302747919988,66.42599586000142,53486.03805648001 2024-07-28,03:01:50.000,210,10973778,12845,0,1722135709,13036.322956849988,66.4471432499995,53486.07299208 2024-07-28,03:01:51.000,210,10973775,13165,0,1722135710,13036.329693159998,66.44009412000014,53486.03805648001 2024-07-28,03:01:52.000,210,10973783,13285,0,1722135711,13036.343165779988,66.45419237999886,53486.05901784001 2024-07-28,03:01:53.000,210,10973790,12965,0,1722135712,13036.329693159998,66.46829064000485,53486.017095120005 2024-07-28,03:01:54.000,210,10973773,13285,0,1722135713,13036.363374709988,66.48943803000293,53486.03106936 2024-07-28,03:01:55.000,210,10973778,12965,0,1722135714,13036.383583639989,66.51058542000101,53486.0450436 2024-07-28,03:01:56.000,210,10973759,12965,0,1722135715,13036.410528879998,66.51058542000101,53486.05203072 2024-07-28,03:01:57.000,210,10973739,13125,0,1722135716,13036.444210429989,66.51763455000037,53486.05901784001 2024-07-28,03:01:58.000,210,10973763,13405,0,1722135717,13036.457683049994,66.51763455000037,53486.05203072 2024-07-28,03:01:59.000,210,10973778,13405,0,1722135718,13036.457683049994,66.53878193999844,53486.12190192 2024-07-28,03:02:00.000,210,10973722,13205,0,1722135719,13036.484628289989,66.53878193999844,53486.08696632001 2024-07-28,03:02:01.000,210,10973749,13205,0,1722135720,13036.450946739998,66.51058542000101,53486.0450436 2024-07-28,03:02:02.000,210,10973788,13205,0,1722135721,13036.424001499989,66.51763455000037,53486.10094056 2024-07-28,03:02:03.000,210,10973754,13325,0,1722135722,13036.417265189993,66.52468367999973,53486.0450436 2024-07-28,03:02:04.000,210,10973778,13285,0,1722135723,13036.397056259993,66.5599293300038,53486.066004960005 2024-07-28,03:02:05.000,210,10973762,13565,0,1722135724,13036.363374709988,66.56697846000316,53486.03805648001 2024-07-28,03:02:06.000,210,10973792,12845,0,1722135725,13036.397056259993,66.56697846000316,53486.0450436 2024-07-28,03:02:07.000,210,10973792,13285,0,1722135726,13036.383583639989,66.58812585000123,53486.05203072 2024-07-28,03:02:08.000,210,10973757,13005,0,1722135727,13036.397056259993,66.55288020000444,53486.05901784001 2024-07-28,03:02:09.000,210,10973763,13165,0,1722135728,13036.349902089998,66.60927323999931,53486.03106936 2024-07-28,03:02:10.000,210,10973754,13245,0,1722135729,13036.309484229998,66.65156802000274,53486.05901784001 2024-07-28,03:02:11.000,210,10973800,13325,0,1722135730,13036.282538990003,66.63746976000402,53486.09395344 2024-07-28,03:02:12.000,210,10973763,13165,0,1722135731,13036.242121130002,66.6586171500021,53486.09395344 2024-07-28,03:02:13.000,210,10973816,13085,0,1722135732,13036.215175889993,66.65156802000274,53486.07299208 2024-07-28,03:02:14.000,210,10973775,12925,0,1722135733,13036.168021719997,66.68681366999954,53486.0450436 2024-07-28,03:02:15.000,210,10973742,13205,0,1722135734,13036.141076480002,66.70091192999826,53486.01010800001 2024-07-28,03:02:16.000,210,10973805,13285,0,1722135735,13036.120867550002,66.67271541000082,53486.01010800001 2024-07-28,03:02:17.000,210,10973769,13045,0,1722135736,13036.087185999997,66.68681366999954,53485.968185280006 2024-07-28,03:02:18.000,210,10973774,13245,0,1722135737,13036.066977069997,66.67271541000082,53486.05203072 2024-07-28,03:02:19.000,210,10973750,13165,0,1722135738,13036.046768139997,66.70796106000489,53485.9751724 2024-07-28,03:02:20.000,210,10973748,13125,0,1722135739,13036.033295519992,66.74320671000169,53485.99613376 2024-07-28,03:02:21.000,210,10973792,13085,0,1722135740,13036.006350279997,66.75025584000105,53485.947223920004 2024-07-28,03:02:22.000,210,10973792,13205,0,1722135741,13035.992877659992,66.76435409999976,53485.968185280006 2024-07-28,03:02:23.000,210,10973782,13245,0,1722135742,13035.932250869992,66.74320671000169,53485.98914664001 2024-07-28,03:02:24.000,210,10973722,13085,0,1722135743,13035.952459799992,66.77845235999848,53485.947223920004 2024-07-28,03:02:25.000,210,10973748,13285,0,1722135744,13035.938987180001,66.83484540000063,53485.93324968 2024-07-28,03:02:26.000,210,10973736,13125,0,1722135745,13035.878360390001,66.82779627000127,53485.91228832001 2024-07-28,03:02:27.000,210,10973791,12925,0,1722135746,13035.844678839996,66.84189452999999,53485.87036560001 2024-07-28,03:02:28.000,210,10973778,13405,0,1722135747,13035.824469909996,66.84189452999999,53485.898314080005 2024-07-28,03:02:29.000,210,10973775,13125,0,1722135748,13035.8177336,66.88418931000342,53485.947223920004 2024-07-28,03:02:30.000,210,10973732,13085,0,1722135749,13035.75710681,66.84894365999935,53485.88433984 2024-07-28,03:02:31.000,210,10973753,13365,0,1722135750,13035.70995263999,66.85599278999871,53485.86337848 2024-07-28,03:02:32.000,210,10973750,13045,0,1722135751,13035.67627109,66.88418931000342,53485.84241712001 2024-07-28,03:02:33.000,210,10973745,13405,0,1722135752,13035.63585323,66.89123844000278,53485.88433984 2024-07-28,03:02:34.000,210,10973790,13405,0,1722135753,13035.63585323,66.91238583000086,53485.88433984 2024-07-28,03:02:35.000,210,10973759,12925,0,1722135754,13035.54828119999,66.89123844000278,53485.86337848 2024-07-28,03:02:36.000,210,10973787,13045,0,1722135755,13035.58869905999,66.89123844000278,53485.9053012 2024-07-28,03:02:37.000,210,10973748,13005,0,1722135756,13035.56849012999,66.89828757000214,53485.89132696001 2024-07-28,03:02:38.000,210,10973715,13045,0,1722135757,13035.521335959995,66.83484540000063,53485.92626256 2024-07-28,03:02:39.000,210,10973738,13525,0,1722135758,13035.480918099995,66.84189452999999,53485.898314080005 2024-07-28,03:02:40.000,210,10973731,12805,0,1722135759,13035.460709169995,66.84894365999935,53485.84241712001 2024-07-28,03:02:41.000,210,10973769,13165,0,1722135760,13035.413555,66.85599278999871,53485.947223920004 2024-07-28,03:02:42.000,210,10973764,13085,0,1722135761,13035.359664519994,66.84894365999935,53485.898314080005 2024-07-28,03:02:43.000,210,10973740,13645,0,1722135762,13035.319246659994,66.86304191999807,53485.91228832001 2024-07-28,03:02:44.000,210,10973763,13285,0,1722135763,13035.292301419999,66.85599278999871,53485.898314080005 2024-07-28,03:02:45.000,210,10973768,13325,0,1722135764,13035.272092489999,66.85599278999871,53485.92626256 2024-07-28,03:02:46.000,210,10973754,13005,0,1722135765,13035.177784149993,66.84894365999935,53485.82145576001 2024-07-28,03:02:47.000,210,10973777,13485,0,1722135766,13035.150838909998,66.84189452999999,53485.89132696001 2024-07-28,03:02:48.000,210,10973781,13085,0,1722135767,13035.130629979998,66.85599278999871,53485.87735272 2024-07-28,03:02:49.000,210,10973771,13285,0,1722135768,13035.070003189998,66.89123844000278,53485.82844288 2024-07-28,03:02:50.000,210,10973776,13325,0,1722135769,13035.049794259998,66.9053367000015,53485.82844288 2024-07-28,03:02:51.000,210,10973776,12925,0,1722135770,13035.016112709993,66.9053367000015,53485.82844288 2024-07-28,03:02:52.000,210,10973780,13005,0,1722135771,13034.968958539997,66.91238583000086,53485.84241712001 2024-07-28,03:02:53.000,210,10973731,13045,0,1722135772,13034.921804370002,66.95468061000429,53485.800494400006 2024-07-28,03:02:54.000,210,10973797,13165,0,1722135773,13034.881386510002,66.9405823499983,53485.82844288 2024-07-28,03:02:55.000,210,10973795,13285,0,1722135774,13034.814023409992,66.91943496000022,53485.82844288 2024-07-28,03:02:56.000,210,10973746,13125,0,1722135775,13034.760132930001,66.94763147999765,53485.88433984 2024-07-28,03:02:57.000,210,10973814,13125,0,1722135776,13034.766869239997,66.9405823499983,53485.81446864 2024-07-28,03:02:58.000,210,10973782,13165,0,1722135777,13034.719715070001,66.92648408999958,53485.81446864 2024-07-28,03:02:59.000,210,10973791,13525,0,1722135778,13034.659088280001,66.95468061000429,53485.84241712001 2024-07-28,03:03:00.000,210,10973768,12845,0,1722135779,13034.632143039991,66.92648408999958,53485.78652016 2024-07-28,03:03:01.000,210,10973783,13205,0,1722135780,13034.57825256,66.9053367000015,53485.75857168 2024-07-28,03:03:02.000,210,10973769,13325,0,1722135781,13034.524362079996,66.91238583000086,53485.75857168 2024-07-28,03:03:03.000,210,10973737,13125,0,1722135782,13034.504153149996,66.9405823499983,53485.73761032 2024-07-28,03:03:04.000,210,10973776,13205,0,1722135783,13034.49068052999,66.93353321999894,53485.74459744001 2024-07-28,03:03:05.000,210,10973760,13285,0,1722135784,13034.43005373999,66.91943496000022,53485.70966184 2024-07-28,03:03:06.000,210,10973765,13485,0,1722135785,13034.403108499995,66.91943496000022,53485.73761032 2024-07-28,03:03:07.000,210,10973771,12965,0,1722135786,13034.35595433,66.91943496000022,53485.72363608001 2024-07-28,03:03:08.000,210,10973841,13285,0,1722135787,13034.3357454,66.9405823499983,53485.70966184 2024-07-28,03:03:09.000,210,10973747,13165,0,1722135788,13034.302063849995,66.92648408999958,53485.730623200005 2024-07-28,03:03:10.000,210,10973791,13045,0,1722135789,13034.261645989995,66.93353321999894,53485.70966184 2024-07-28,03:03:11.000,210,10973786,13085,0,1722135790,13034.23470075,66.96172974000365,53485.66773912 2024-07-28,03:03:12.000,210,10973790,13125,0,1722135791,13034.19428289,66.96172974000365,53485.660752 2024-07-28,03:03:13.000,210,10973793,12925,0,1722135792,13034.160601339994,66.968778870003,53485.65376488001 2024-07-28,03:03:14.000,210,10973704,13205,0,1722135793,13034.113447169999,66.98992626000108,53485.681713360005 2024-07-28,03:03:15.000,210,10973793,13325,0,1722135794,13034.052820379999,66.98992626000108,53485.67472624001 2024-07-28,03:03:16.000,210,10973726,13285,0,1722135795,13033.998929899994,67.01812277999852,53485.66773912 2024-07-28,03:03:17.000,210,10973732,13245,0,1722135796,13033.951775729998,66.98992626000108,53485.632803520006 2024-07-28,03:03:18.000,210,10973738,12965,0,1722135797,13033.931566799998,66.99697539000044,53485.632803520006 2024-07-28,03:03:19.000,210,10973819,13165,0,1722135798,13033.904621559988,67.03222104000452,53485.660752 2024-07-28,03:03:20.000,210,10973756,13445,0,1722135799,13033.823785840003,67.01107364999916,53485.65376488001 2024-07-28,03:03:21.000,210,10973773,13285,0,1722135800,13033.776631669993,66.98992626000108,53485.62581640001 2024-07-28,03:03:22.000,210,10973790,13125,0,1722135801,13033.749686429997,67.02517190999788,53485.59786792 2024-07-28,03:03:23.000,210,10973750,12965,0,1722135802,13033.668850709997,66.97582800000237,53485.52799672 2024-07-28,03:03:24.000,210,10973746,13285,0,1722135803,13033.635169159992,67.0040245199998,53485.5908808 2024-07-28,03:03:25.000,210,10973778,13165,0,1722135804,13033.574542369992,66.98287713000173,53485.562932320005 2024-07-28,03:03:26.000,210,10973765,13285,0,1722135805,13033.540860820001,66.96172974000365,53485.562932320005 2024-07-28,03:03:27.000,210,10973775,13125,0,1722135806,13033.473497719991,66.95468061000429,53485.58389368001 2024-07-28,03:03:28.000,210,10973792,13005,0,1722135807,13033.460025100001,66.93353321999894,53485.56991944 2024-07-28,03:03:29.000,210,10973808,13405,0,1722135808,13033.419607240001,66.93353321999894,53485.57690656001 2024-07-28,03:03:30.000,210,10973784,13285,0,1722135809,13033.385925689996,66.96172974000365,53485.55594520001 2024-07-28,03:03:31.000,210,10973780,13125,0,1722135810,13033.325298899996,66.93353321999894,53485.54197096 2024-07-28,03:03:32.000,210,10973766,13285,0,1722135811,13033.27814473,66.92648408999958,53485.465112640006 2024-07-28,03:03:33.000,210,10973780,13125,0,1722135812,13033.2579358,66.91238583000086,53485.48607400001 2024-07-28,03:03:34.000,210,10973750,13365,0,1722135813,13033.21751794,66.93353321999894,53485.41620280001 2024-07-28,03:03:35.000,210,10973752,13325,0,1722135814,13033.183836389995,66.9053367000015,53485.465112640006 2024-07-28,03:03:36.000,210,10973761,13045,0,1722135815,13033.19730901,66.88418931000342,53485.47209976 2024-07-28,03:03:37.000,210,10973754,12925,0,1722135816,13033.13668222,66.88418931000342,53485.41620280001 2024-07-28,03:03:38.000,210,10973739,13325,0,1722135817,13033.123209599995,66.8700910500047,53485.41620280001 2024-07-28,03:03:39.000,210,10973747,13245,0,1722135818,13033.11647329,66.87714018000406,53485.4511384 2024-07-28,03:03:40.000,210,10973770,13365,0,1722135819,13033.0558465,66.89828757000214,53485.3812672 2024-07-28,03:03:41.000,210,10973774,13125,0,1722135820,13033.0558465,66.8700910500047,53485.38825432001 2024-07-28,03:03:42.000,210,10973778,13285,0,1722135821,13033.022164949994,66.87714018000406,53485.3812672 2024-07-28,03:03:43.000,210,10973763,13325,0,1722135822,13032.981747089994,66.84894365999935,53485.38825432001 2024-07-28,03:03:44.000,210,10973740,13245,0,1722135823,13032.934592919999,66.84894365999935,53485.3812672 2024-07-28,03:03:45.000,210,10973790,13085,0,1722135824,13032.94806553999,66.82074714000191,53485.33934448001 2024-07-28,03:03:46.000,210,10973749,13045,0,1722135825,13032.90764767999,66.84189452999999,53485.36030584 2024-07-28,03:03:47.000,210,10973753,13325,0,1722135826,13032.873966129999,66.82779627000127,53485.32537024 2024-07-28,03:03:48.000,210,10973763,13125,0,1722135827,13032.826811959989,66.79959975000384,53485.36729296001 2024-07-28,03:03:49.000,210,10973748,13285,0,1722135828,13032.799866719994,66.8066488800032,53485.35331872 2024-07-28,03:03:50.000,210,10973795,13565,0,1722135829,13032.719030999993,66.77140322999912,53485.311396 2024-07-28,03:03:51.000,210,10973758,13285,0,1722135830,13032.698822069993,66.74320671000169,53485.297421760006 2024-07-28,03:03:52.000,210,10973761,13085,0,1722135831,13032.685349449988,66.7573049700004,53485.29043464001 2024-07-28,03:03:53.000,210,10973798,13245,0,1722135832,13032.678613139993,66.7573049700004,53485.28344752 2024-07-28,03:03:54.000,210,10973727,13085,0,1722135833,13032.631458969998,66.71501019000425,53485.297421760006 2024-07-28,03:03:55.000,210,10973753,13205,0,1722135834,13032.584304800002,66.72205932000361,53485.26248616 2024-07-28,03:03:56.000,210,10973737,13085,0,1722135835,13032.543886940002,66.71501019000425,53485.276460400004 2024-07-28,03:03:57.000,210,10973759,13085,0,1722135836,13032.557359559993,66.70796106000489,53485.26248616 2024-07-28,03:03:58.000,210,10973768,13205,0,1722135837,13032.496732769992,66.70091192999826,53485.25549904 2024-07-28,03:03:59.000,210,10973747,13125,0,1722135838,13032.476523839992,66.67976454000018,53485.24851192001 2024-07-28,03:04:00.000,210,10973784,13125,0,1722135839,13032.463051220002,66.67976454000018,53485.2065892 2024-07-28,03:04:01.000,210,10973762,13285,0,1722135840,13032.456314909992,66.67271541000082,53485.2065892 2024-07-28,03:04:02.000,210,10973781,13285,0,1722135841,13032.463051220002,66.62337149999803,53485.21357632 2024-07-28,03:04:03.000,210,10973799,13445,0,1722135842,13032.469787529997,66.62337149999803,53485.15069224001 2024-07-28,03:04:04.000,210,10973789,13245,0,1722135843,13032.449578599997,66.58107672000187,53485.2065892 2024-07-28,03:04:05.000,210,10973781,13085,0,1722135844,13032.489996459997,66.57402759000252,53485.16466648 2024-07-28,03:04:06.000,210,10973774,13405,0,1722135845,13032.449578599997,66.53173280999908,53485.15767936 2024-07-28,03:04:07.000,210,10973800,13165,0,1722135846,13032.442842290002,66.50353629000165,53485.17165360001 2024-07-28,03:04:08.000,210,10973800,13565,0,1722135847,13032.449578599997,66.47533977000421,53485.129730880006 2024-07-28,03:04:09.000,210,10973773,13165,0,1722135848,13032.496732769992,66.48943803000293,53485.11575664 2024-07-28,03:04:10.000,210,10973764,13165,0,1722135849,13032.496732769992,66.43304499000078,53485.14370512 2024-07-28,03:04:11.000,210,10973773,13005,0,1722135850,13032.496732769992,66.44009412000014,53485.12274376001 2024-07-28,03:04:12.000,210,10973760,13165,0,1722135851,13032.523678010002,66.44009412000014,53485.08780816 2024-07-28,03:04:13.000,210,10973760,13285,0,1722135852,13032.496732769992,66.41894673000206,53485.08082104001 2024-07-28,03:04:14.000,210,10973712,13125,0,1722135853,13032.550623249997,66.4118976000027,53485.04588544 2024-07-28,03:04:15.000,210,10973826,13365,0,1722135854,13032.550623249997,66.39075021000463,53485.0668468 2024-07-28,03:04:16.000,210,10973704,12965,0,1722135855,13032.557359559993,66.42599586000142,53485.09479528 2024-07-28,03:04:17.000,210,10973707,13165,0,1722135856,13032.557359559993,66.36960281999927,53485.01793696 2024-07-28,03:04:18.000,210,10973753,13445,0,1722135857,13032.537150629993,66.35550456000055,53485.02492408 2024-07-28,03:04:19.000,210,10973736,13285,0,1722135858,13032.611250039998,66.37665194999863,53485.01793696 2024-07-28,03:04:20.000,210,10973731,13165,0,1722135859,13032.577568489993,66.39779934000398,53485.01793696 2024-07-28,03:04:21.000,210,10973788,13045,0,1722135860,13032.624722660003,66.41894673000206,53485.00396272001 2024-07-28,03:04:22.000,210,10973771,13325,0,1722135861,13032.638195279993,66.4471432499995,53485.00396272001 2024-07-28,03:04:23.000,210,10973756,12845,0,1722135862,13032.604513730003,66.4471432499995,53485.03889832 2024-07-28,03:04:24.000,210,10973734,13285,0,1722135863,13032.617986349993,66.4471432499995,53485.03889832 2024-07-28,03:04:25.000,210,10973814,13005,0,1722135864,13032.597777419993,66.4471432499995,53485.05287256001 2024-07-28,03:04:26.000,210,10973735,13205,0,1722135865,13032.597777419993,66.51058542000101,53484.9969756 2024-07-28,03:04:27.000,210,10973782,13085,0,1722135866,13032.564095870002,66.4471432499995,53484.98998848 2024-07-28,03:04:28.000,210,10973712,13205,0,1722135867,13032.510205389997,66.50353629000165,53484.98300136001 2024-07-28,03:04:29.000,210,10973783,13365,0,1722135868,13032.537150629993,66.51763455000037,53484.9969756 2024-07-28,03:04:30.000,210,10973796,13245,0,1722135869,13032.496732769992,66.51058542000101,53484.96902712 2024-07-28,03:04:31.000,210,10973707,13325,0,1722135870,13032.469787529997,66.5599293300038,53484.98998848 2024-07-28,03:04:32.000,210,10973729,13165,0,1722135871,13032.422633360002,66.59517498000059,53484.97601424 2024-07-28,03:04:33.000,210,10973740,13125,0,1722135872,13032.402424430002,66.60222410999995,53484.94806576 2024-07-28,03:04:34.000,210,10973734,13325,0,1722135873,13032.382215500002,66.6586171500021,53484.95505288001 2024-07-28,03:04:35.000,210,10973800,13205,0,1722135874,13032.388951809997,66.65156802000274,53484.95505288001 2024-07-28,03:04:36.000,210,10973777,13325,0,1722135875,13032.314852399992,66.72910845000297,53484.941078640004 2024-07-28,03:04:37.000,210,10973770,13325,0,1722135876,13032.281170850001,66.70091192999826,53484.941078640004 2024-07-28,03:04:38.000,210,10973779,13125,0,1722135877,13032.287907159996,66.7573049700004,53484.9271044 2024-07-28,03:04:39.000,210,10973730,13285,0,1722135878,13032.260961920001,66.8066488800032,53484.9271044 2024-07-28,03:04:40.000,210,10973778,13205,0,1722135879,13032.240752990001,66.81369801000255,53484.90614304001 2024-07-28,03:04:41.000,210,10973798,13245,0,1722135880,13032.234016679991,66.84189452999999,53484.8572332 2024-07-28,03:04:42.000,210,10973763,13365,0,1722135881,13032.1801262,66.85599278999871,53484.8572332 2024-07-28,03:04:43.000,210,10973798,13205,0,1722135882,13032.1801262,66.91238583000086,53484.9271044 2024-07-28,03:04:44.000,210,10973757,13205,0,1722135883,13032.126235719996,66.9053367000015,53484.843258960005 2024-07-28,03:04:45.000,210,10973734,12845,0,1722135884,13032.132972029991,66.89828757000214,53484.843258960005 2024-07-28,03:04:46.000,210,10973756,13245,0,1722135885,13032.153180959991,66.93353321999894,53484.81531048001 2024-07-28,03:04:47.000,210,10973783,13085,0,1722135886,13032.132972029991,66.89828757000214,53484.80832336 2024-07-28,03:04:48.000,210,10973775,12925,0,1722135887,13032.13970834,66.9405823499983,53484.843258960005 2024-07-28,03:04:49.000,210,10973736,13405,0,1722135888,13032.11949941,66.94763147999765,53484.78736200001 2024-07-28,03:04:50.000,210,10973738,13325,0,1722135889,13032.11276309999,66.91943496000022,53484.8222976 2024-07-28,03:04:51.000,210,10973722,13245,0,1722135890,13032.07908155,66.93353321999894,53484.773387760004 2024-07-28,03:04:52.000,210,10973712,13205,0,1722135891,13032.106026789996,66.93353321999894,53484.76640064001 2024-07-28,03:04:53.000,210,10973758,13205,0,1722135892,13032.132972029991,66.91943496000022,53484.80133624 2024-07-28,03:04:54.000,210,10973745,13125,0,1722135893,13032.07234523999,66.94763147999765,53484.76640064001 2024-07-28,03:04:55.000,210,10973758,13005,0,1722135894,13032.09929048,66.89828757000214,53484.71050368 2024-07-28,03:04:56.000,210,10973758,13605,0,1722135895,13032.05213630999,66.92648408999958,53484.66159384 2024-07-28,03:04:57.000,210,10973739,13125,0,1722135896,13032.004982139995,66.93353321999894,53484.74543928001 2024-07-28,03:04:58.000,210,10973752,13085,0,1722135897,13032.03192737999,66.9053367000015,53484.8222976 2024-07-28,03:04:59.000,210,10973768,13165,0,1722135898,13032.05213630999,66.88418931000342,53484.773387760004 2024-07-28,03:05:00.000,210,10973765,13405,0,1722135899,13032.025191069995,66.87714018000406,53484.73845216001 2024-07-28,03:05:01.000,210,10973792,13045,0,1722135900,13032.025191069995,66.89123844000278,53484.7524264 2024-07-28,03:05:02.000,210,10973774,13445,0,1722135901,13032.03192737999,66.85599278999871,53484.81531048001 2024-07-28,03:05:03.000,210,10973771,13125,0,1722135902,13031.99824583,66.86304191999807,53484.794349120006 2024-07-28,03:05:04.000,210,10973712,13365,0,1722135903,13032.01171844999,66.82779627000127,53484.7524264 2024-07-28,03:05:05.000,210,10973713,13125,0,1722135904,13032.01171844999,66.82074714000191,53484.8222976 2024-07-28,03:05:06.000,210,10973789,12885,0,1722135905,13032.025191069995,66.81369801000255,53484.85024608 2024-07-28,03:05:07.000,210,10973755,13285,0,1722135906,13032.01845476,66.82074714000191,53484.80832336 2024-07-28,03:05:08.000,210,10973809,13285,0,1722135907,13032.004982139995,66.81369801000255,53484.83627184001 2024-07-28,03:05:09.000,210,10973764,12925,0,1722135908,13031.97130058999,66.78550148999784,53484.81531048001 2024-07-28,03:05:10.000,210,10973790,13285,0,1722135909,13032.004982139995,66.74320671000169,53484.87819456 2024-07-28,03:05:11.000,210,10973763,12965,0,1722135910,13032.004982139995,66.76435409999976,53484.85024608 2024-07-28,03:05:12.000,210,10973792,13165,0,1722135911,13032.03192737999,66.72205932000361,53484.85024608 2024-07-28,03:05:13.000,210,10973790,13365,0,1722135912,13031.9780369,66.75025584000105,53484.81531048001 2024-07-28,03:05:14.000,210,10973828,12925,0,1722135913,13031.95782797,66.6938627999989,53484.80133624 2024-07-28,03:05:15.000,210,10973704,13205,0,1722135914,13031.99824583,66.66566628000146,53484.8222976 2024-07-28,03:05:16.000,210,10973779,13165,0,1722135915,13031.97130058999,66.66566628000146,53484.81531048001 2024-07-28,03:05:17.000,210,10973739,13525,0,1722135916,13031.964564279995,66.65156802000274,53484.86422032001 2024-07-28,03:05:18.000,210,10973805,13285,0,1722135917,13032.004982139995,66.66566628000146,53484.80133624 2024-07-28,03:05:19.000,210,10973803,13365,0,1722135918,13032.01171844999,66.61632236999867,53484.83627184001 2024-07-28,03:05:20.000,210,10973757,13085,0,1722135919,13031.99150951999,66.63746976000402,53484.87120744 2024-07-28,03:05:21.000,210,10973801,13165,0,1722135920,13032.03192737999,66.61632236999867,53484.87120744 2024-07-28,03:05:22.000,210,10973758,13205,0,1722135921,13032.09255416999,66.62337149999803,53484.91313016001 2024-07-28,03:05:23.000,210,10973713,13405,0,1722135922,13032.05887262,66.63042063000466,53484.87819456 2024-07-28,03:05:24.000,210,10973771,13245,0,1722135923,13032.03192737999,66.62337149999803,53484.85024608 2024-07-28,03:05:25.000,210,10973788,13485,0,1722135924,13032.045399999995,66.63042063000466,53484.85024608 2024-07-28,03:05:26.000,210,10973754,13285,0,1722135925,13032.05213630999,66.59517498000059,53484.86422032001 2024-07-28,03:05:27.000,210,10973772,13245,0,1722135926,13032.05887262,66.62337149999803,53484.92011728 2024-07-28,03:05:28.000,210,10973806,13165,0,1722135927,13032.11276309999,66.60927323999931,53484.87819456 2024-07-28,03:05:29.000,210,10973801,13285,0,1722135928,13032.126235719996,66.64451889000338,53484.88518168001 2024-07-28,03:05:30.000,210,10973748,13045,0,1722135929,13032.13970834,66.63746976000402,53484.93409152001 2024-07-28,03:05:31.000,210,10973756,13205,0,1722135930,13032.126235719996,66.63746976000402,53484.87819456 2024-07-28,03:05:32.000,210,10973764,13045,0,1722135931,13032.1801262,66.68681366999954,53484.962040000006 2024-07-28,03:05:33.000,210,10973755,13125,0,1722135932,13032.1801262,66.66566628000146,53484.93409152001 2024-07-28,03:05:34.000,210,10973779,13205,0,1722135933,13032.220544060001,66.65156802000274,53485.010949840005 2024-07-28,03:05:35.000,210,10973749,13525,0,1722135934,13032.281170850001,66.67271541000082,53485.01793696 2024-07-28,03:05:36.000,210,10973764,13285,0,1722135935,13032.254225609991,66.68681366999954,53484.98300136001 2024-07-28,03:05:37.000,210,10973722,13485,0,1722135936,13032.294643469992,66.66566628000146,53485.04588544 2024-07-28,03:05:38.000,210,10973734,13365,0,1722135937,13032.287907159996,66.68681366999954,53484.97601424 2024-07-28,03:05:39.000,210,10973738,13365,0,1722135938,13032.314852399992,66.65156802000274,53484.9969756 2024-07-28,03:05:40.000,210,10973780,13245,0,1722135939,13032.328325019997,66.67271541000082,53485.03889832 2024-07-28,03:05:41.000,210,10973774,13125,0,1722135940,13032.388951809997,66.66566628000146,53485.0668468 2024-07-28,03:05:42.000,210,10973811,13245,0,1722135941,13032.368742879997,66.65156802000274,53485.03889832 2024-07-28,03:05:43.000,210,10973732,13405,0,1722135942,13032.388951809997,66.67976454000018,53485.0668468 2024-07-28,03:05:44.000,210,10973751,13325,0,1722135943,13032.422633360002,66.65156802000274,53485.11575664 2024-07-28,03:05:45.000,210,10973769,13285,0,1722135944,13032.436105979992,66.63042063000466,53485.108769520004 2024-07-28,03:05:46.000,210,10973814,13325,0,1722135945,13032.476523839992,66.6586171500021,53485.05287256001 2024-07-28,03:05:47.000,210,10973785,13325,0,1722135946,13032.516941699992,66.6586171500021,53485.08082104001 2024-07-28,03:05:48.000,210,10973770,13285,0,1722135947,13032.537150629993,66.60222410999995,53485.10178240001 2024-07-28,03:05:49.000,210,10973770,13165,0,1722135948,13032.584304800002,66.60927323999931,53485.16466648 2024-07-28,03:05:50.000,210,10973763,13405,0,1722135949,13032.631458969998,66.58812585000123,53485.14370512 2024-07-28,03:05:51.000,210,10973779,13285,0,1722135950,13032.719030999993,66.59517498000059,53485.18562784 2024-07-28,03:05:52.000,210,10973803,13445,0,1722135951,13032.772921479998,66.52468367999973,53485.17165360001 2024-07-28,03:05:53.000,210,10973758,13445,0,1722135952,13032.887438749989,66.50353629000165,53485.16466648 2024-07-28,03:05:54.000,210,10973792,13205,0,1722135953,13032.941329229994,66.51058542000101,53485.19261496 2024-07-28,03:05:55.000,210,10973745,13765,0,1722135954,13033.042373879995,66.49648716000229,53485.24851192001 2024-07-28,03:05:56.000,210,10973703,13405,0,1722135955,13033.11647329,66.50353629000165,53485.23453768 2024-07-28,03:05:57.000,210,10973758,13165,0,1722135956,13033.183836389995,66.46829064000485,53485.24152480001 2024-07-28,03:05:58.000,210,10973755,13405,0,1722135957,13033.27814473,66.45419237999886,53485.21357632 2024-07-28,03:05:59.000,210,10973741,13085,0,1722135958,13033.372453069991,66.46124150999822,53485.297421760006 2024-07-28,03:06:00.000,210,10973716,12925,0,1722135959,13033.453288789991,66.4471432499995,53485.276460400004 2024-07-28,03:06:01.000,210,10973756,13485,0,1722135960,13033.567806059997,66.44009412000014,53485.276460400004 2024-07-28,03:06:02.000,210,10973796,13285,0,1722135961,13033.709268569997,66.4118976000027,53485.29043464001 2024-07-28,03:06:03.000,210,10973774,13085,0,1722135962,13033.749686429997,66.4471432499995,53485.31838312001 2024-07-28,03:06:04.000,210,10973797,13005,0,1722135963,13033.904621559988,66.42599586000142,53485.33934448001 2024-07-28,03:06:05.000,210,10973738,13365,0,1722135964,13033.958512039993,66.43304499000078,53485.31838312001 2024-07-28,03:06:06.000,210,10973763,13365,0,1722135965,13034.073029309999,66.43304499000078,53485.37428008 2024-07-28,03:06:07.000,210,10973723,13285,0,1722135966,13034.14712871999,66.4118976000027,53485.395241440005 2024-07-28,03:06:08.000,210,10973748,13085,0,1722135967,13034.25490968,66.39779934000398,53485.37428008 2024-07-28,03:06:09.000,210,10973774,13125,0,1722135968,13034.362690639995,66.41894673000206,53485.3812672 2024-07-28,03:06:10.000,210,10973766,13165,0,1722135969,13034.423317429995,66.39779934000398,53485.444151280004 2024-07-28,03:06:11.000,210,10973812,13245,0,1722135970,13034.51088945999,66.39075021000463,53485.47209976 2024-07-28,03:06:12.000,210,10973771,13485,0,1722135971,13034.59846149,66.36255368999991,53485.60485504001 2024-07-28,03:06:13.000,210,10973767,13605,0,1722135972,13034.652351969991,66.39075021000463,53485.55594520001 2024-07-28,03:06:14.000,210,10973811,13165,0,1722135973,13034.706242449996,66.38370107999799,53485.61882928 2024-07-28,03:06:15.000,210,10973781,13205,0,1722135974,13034.787078169997,66.37665194999863,53485.60485504001 2024-07-28,03:06:16.000,210,10973789,13045,0,1722135975,13034.814023409992,66.36255368999991,53485.611842160004 2024-07-28,03:06:17.000,210,10973759,13525,0,1722135976,13034.861177580002,66.33435717000248,53485.68870048 2024-07-28,03:06:18.000,210,10973821,13325,0,1722135977,13034.915068059992,66.29206238999905,53485.75158456001 2024-07-28,03:06:19.000,210,10973769,13165,0,1722135978,13034.928540679997,66.32025891000376,53485.79350728001 2024-07-28,03:06:20.000,210,10973786,13365,0,1722135979,13035.016112709993,66.28501325999969,53485.72363608001 2024-07-28,03:06:21.000,210,10973749,13245,0,1722135980,13034.975694849993,66.26386587000161,53485.81446864 2024-07-28,03:06:22.000,210,10973761,13045,0,1722135981,13035.022849020002,66.24271848000353,53485.81446864 2024-07-28,03:06:23.000,210,10973732,13285,0,1722135982,13035.029585329998,66.22157108999818,53485.88433984 2024-07-28,03:06:24.000,210,10973727,13525,0,1722135983,13035.090212119998,66.24976761000289,53485.86337848 2024-07-28,03:06:25.000,210,10973790,13485,0,1722135984,13035.110421049998,66.23566935000417,53485.95421104 2024-07-28,03:06:26.000,210,10973782,13245,0,1722135985,13035.130629979998,66.20747282999946,53485.947223920004 2024-07-28,03:06:27.000,210,10973717,13245,0,1722135986,13035.164311529988,66.18632544000138,53485.947223920004 2024-07-28,03:06:28.000,210,10973753,13285,0,1722135987,13035.164311529988,66.15107979000459,53486.03106936 2024-07-28,03:06:29.000,210,10973784,13125,0,1722135988,13035.171047839998,66.09468675000244,53486.01010800001 2024-07-28,03:06:30.000,210,10973797,13125,0,1722135989,13035.191256769998,66.09468675000244,53486.01010800001 2024-07-28,03:06:31.000,210,10973767,13325,0,1722135990,13035.184520459989,66.05239196999901,53485.96119816001 2024-07-28,03:06:32.000,210,10973782,13485,0,1722135991,13035.177784149993,66.04534283999965,53486.02408224 2024-07-28,03:06:33.000,210,10973772,13365,0,1722135992,13035.171047839998,66.03124458000093,53486.017095120005 2024-07-28,03:06:34.000,210,10973750,13525,0,1722135993,13035.171047839998,66.0030480600035,53485.98914664001 2024-07-28,03:06:35.000,210,10973758,13285,0,1722135994,13035.177784149993,66.01714632000221,53486.05901784001 2024-07-28,03:06:36.000,210,10973833,13165,0,1722135995,13035.144102599988,65.98894980000478,53486.07299208 2024-07-28,03:06:37.000,210,10973777,13245,0,1722135996,13035.164311529988,65.97485153999878,53486.03106936 2024-07-28,03:06:38.000,210,10973768,13245,0,1722135997,13035.164311529988,65.97485153999878,53486.14286328 2024-07-28,03:06:39.000,210,10973794,13405,0,1722135998,13035.123893669988,65.97485153999878,53486.15683752001 2024-07-28,03:06:40.000,210,10973782,13285,0,1722135999,13035.110421049998,65.97485153999878,53486.1498504 2024-07-28,03:06:41.000,210,10973764,13365,0,1722136000,13035.090212119998,65.91845850000391,53486.15683752001 2024-07-28,03:06:42.000,210,10973795,13485,0,1722136001,13035.137366289993,65.93255676000263,53486.17081176 2024-07-28,03:06:43.000,210,10973777,13245,0,1722136002,13035.103684739988,65.93255676000263,53486.16382464 2024-07-28,03:06:44.000,210,10973802,13245,0,1722136003,13035.076739499993,65.93255676000263,53486.19876024 2024-07-28,03:06:45.000,210,10973787,13525,0,1722136004,13035.056530569993,65.91140937000455,53486.20574736001 2024-07-28,03:06:46.000,210,10973770,13325,0,1722136005,13035.036321639993,65.91140937000455,53486.19177312 2024-07-28,03:06:47.000,210,10973749,13285,0,1722136006,13035.029585329998,65.8902619799992,53486.19876024 2024-07-28,03:06:48.000,210,10973798,13245,0,1722136007,13034.989167469997,65.89731110999855,53486.24767008001 2024-07-28,03:06:49.000,210,10973806,13245,0,1722136008,13035.002640090002,65.86911459000112,53486.31055416 2024-07-28,03:06:50.000,210,10973720,13125,0,1722136009,13035.002640090002,65.84796720000304,53486.31055416 2024-07-28,03:06:51.000,210,10973737,13325,0,1722136010,13035.029585329998,65.84091807000368,53486.282605680004 2024-07-28,03:06:52.000,210,10973763,13285,0,1722136011,13035.022849020002,65.81977067999833,53486.31055416 2024-07-28,03:06:53.000,210,10973785,13245,0,1722136012,13035.009376399998,65.80567241999961,53486.33850264 2024-07-28,03:06:54.000,210,10973786,13365,0,1722136013,13035.016112709993,65.81977067999833,53486.26863144 2024-07-28,03:06:55.000,210,10973815,13325,0,1722136014,13034.982431160002,65.80567241999961,53486.24767008001 2024-07-28,03:06:56.000,210,10973757,12925,0,1722136015,13034.942013300002,65.7563285100041,53486.25465720001 2024-07-28,03:06:57.000,210,10973820,13285,0,1722136016,13034.928540679997,65.78452503000153,53486.25465720001 2024-07-28,03:06:58.000,210,10973774,13085,0,1722136017,13034.955485919992,65.76337764000345,53486.33151552 2024-07-28,03:06:59.000,210,10973769,13205,0,1722136018,13034.935276989992,65.72813198999938,53486.26164432 2024-07-28,03:07:00.000,210,10973779,13405,0,1722136019,13034.928540679997,65.7069846000013,53486.22670872001 2024-07-28,03:07:01.000,210,10973777,13245,0,1722136020,13034.935276989992,65.71403373000066,53486.25465720001 2024-07-28,03:07:02.000,210,10973811,12925,0,1722136021,13034.942013300002,65.67173895000451,53486.29657992001 2024-07-28,03:07:03.000,210,10973787,12925,0,1722136022,13034.888122819997,65.68583721000323,53486.32452840001 2024-07-28,03:07:04.000,210,10973788,13445,0,1722136023,13034.894859129992,65.68583721000323,53486.29657992001 2024-07-28,03:07:05.000,210,10973786,13285,0,1722136024,13034.867913889997,65.71403373000066,53486.34548976001 2024-07-28,03:07:06.000,210,10973768,13125,0,1722136025,13034.807287099997,65.7069846000013,53486.26164432 2024-07-28,03:07:07.000,210,10973802,13325,0,1722136026,13034.834232339992,65.69288634000259,53486.352476880005 2024-07-28,03:07:08.000,210,10973798,13205,0,1722136027,13034.787078169997,65.69288634000259,53486.31754128 2024-07-28,03:07:09.000,210,10973769,13125,0,1722136028,13034.746660309997,65.71403373000066,53486.24767008001 2024-07-28,03:07:10.000,210,10973776,13285,0,1722136029,13034.692769829991,65.71403373000066,53486.24767008001 2024-07-28,03:07:11.000,210,10973780,13365,0,1722136030,13034.638879350001,65.7422302499981,53486.2197216 2024-07-28,03:07:12.000,210,10973775,13165,0,1722136031,13034.611934109991,65.74927938000474,53486.26164432 2024-07-28,03:07:13.000,210,10973802,13085,0,1722136032,13034.51762577,65.74927938000474,53486.24068296 2024-07-28,03:07:14.000,210,10973791,13285,0,1722136033,13034.483944219995,65.74927938000474,53486.22670872001 2024-07-28,03:07:15.000,210,10973777,13285,0,1722136034,13034.45026266999,65.81977067999833,53486.21273448 2024-07-28,03:07:16.000,210,10973742,13125,0,1722136035,13034.37616326,65.80567241999961,53486.1498504 2024-07-28,03:07:17.000,210,10973798,12885,0,1722136036,13034.32900908999,65.80567241999961,53486.1498504 2024-07-28,03:07:18.000,210,10973770,13165,0,1722136037,13034.24817336999,65.79157416000089,53486.17081176 2024-07-28,03:07:19.000,210,10973789,13285,0,1722136038,13034.21449182,65.81272154999897,53486.1498504 2024-07-28,03:07:20.000,210,10973729,13285,0,1722136039,13034.133656099999,65.81977067999833,53486.17779888001 2024-07-28,03:07:21.000,210,10973816,13085,0,1722136040,13034.086501929989,65.81272154999897,53486.17081176 2024-07-28,03:07:22.000,210,10973766,13325,0,1722136041,13034.025875139989,65.81977067999833,53486.184786000005 2024-07-28,03:07:23.000,210,10973762,13125,0,1722136042,13033.931566799998,65.79862329000025,53486.09395344 2024-07-28,03:07:24.000,210,10973810,13325,0,1722136043,13033.897885249993,65.79862329000025,53486.05901784001 2024-07-28,03:07:25.000,210,10973706,13045,0,1722136044,13033.817049529993,65.79157416000089,53486.10792768001 2024-07-28,03:07:26.000,210,10973723,13085,0,1722136045,13033.749686429997,65.79862329000025,53486.05203072 2024-07-28,03:07:27.000,210,10973789,13525,0,1722136046,13033.756422739993,65.77042677000281,53486.03805648001 2024-07-28,03:07:28.000,210,10973814,13245,0,1722136047,13033.695795949992,65.7069846000013,53486.03106936 2024-07-28,03:07:29.000,210,10973758,13285,0,1722136048,13033.601487610002,65.73518111999874,53486.0450436 2024-07-28,03:07:30.000,210,10973707,12885,0,1722136049,13033.594751299992,65.69993547000195,53485.99613376 2024-07-28,03:07:31.000,210,10973821,13445,0,1722136050,13033.561069750001,65.69288634000259,53485.96119816001 2024-07-28,03:07:32.000,210,10973806,13245,0,1722136051,13033.527388199996,65.69288634000259,53485.98914664001 2024-07-28,03:07:33.000,210,10973779,13285,0,1722136052,13033.480234030001,65.68583721000323,53485.98215952 2024-07-28,03:07:34.000,210,10973789,13245,0,1722136053,13033.419607240001,65.62239504000172,53485.91228832001 2024-07-28,03:07:35.000,210,10973756,13245,0,1722136054,13033.412870929991,65.62239504000172,53485.89132696001 2024-07-28,03:07:36.000,210,10973765,13485,0,1722136055,13033.365716759996,65.65059155999916,53485.88433984 2024-07-28,03:07:37.000,210,10973772,13045,0,1722136056,13033.33877152,65.56600199999957,53485.87735272 2024-07-28,03:07:38.000,210,10973772,13485,0,1722136057,13033.27140841999,65.608296780003,53485.82844288 2024-07-28,03:07:39.000,210,10973814,13085,0,1722136058,13033.244463179995,65.62239504000172,53485.84241712001 2024-07-28,03:07:40.000,210,10973780,13205,0,1722136059,13033.204045319995,65.60124765000364,53485.82145576001 2024-07-28,03:07:41.000,210,10973767,13165,0,1722136060,13033.103000669995,65.58010025999829,53485.800494400006 2024-07-28,03:07:42.000,210,10973802,13005,0,1722136061,13033.062582809995,65.56600199999957,53485.77254592001 2024-07-28,03:07:43.000,210,10973769,13245,0,1722136062,13033.001956019994,65.608296780003,53485.79350728001 2024-07-28,03:07:44.000,210,10973807,13045,0,1722136063,13032.96827446999,65.60124765000364,53485.75857168 2024-07-28,03:07:45.000,210,10973761,13045,0,1722136064,13032.96827446999,65.62944417000108,53485.70966184 2024-07-28,03:07:46.000,210,10973808,13205,0,1722136065,13032.914383989999,65.58714938999765,53485.70966184 2024-07-28,03:07:47.000,210,10973781,13565,0,1722136066,13032.840284579994,65.608296780003,53485.70966184 2024-07-28,03:07:48.000,210,10973790,13085,0,1722136067,13032.820075649994,65.608296780003,53485.66773912 2024-07-28,03:07:49.000,210,10973793,13445,0,1722136068,13032.739239929993,65.58010025999829,53485.61882928 2024-07-28,03:07:50.000,210,10973765,13125,0,1722136069,13032.725767309988,65.56600199999957,53485.632803520006 2024-07-28,03:07:51.000,210,10973780,13085,0,1722136070,13032.631458969998,65.57305112999893,53485.60485504001 2024-07-28,03:07:52.000,210,10973798,13165,0,1722136071,13032.604513730003,65.57305112999893,53485.54895808 2024-07-28,03:07:53.000,210,10973768,13285,0,1722136072,13032.624722660003,65.55190374000085,53485.55594520001 2024-07-28,03:07:54.000,210,10973759,13045,0,1722136073,13032.564095870002,65.52370722000342,53485.50703536001 2024-07-28,03:07:55.000,210,10973779,13005,0,1722136074,13032.503469080002,65.55190374000085,53485.47908688 2024-07-28,03:07:56.000,210,10973765,13045,0,1722136075,13032.483260150002,65.5448546100015,53485.48607400001 2024-07-28,03:07:57.000,210,10973746,13325,0,1722136076,13032.489996459997,65.48846156999934,53485.42318992 2024-07-28,03:07:58.000,210,10973767,13085,0,1722136077,13032.422633360002,65.48846156999934,53485.38825432001 2024-07-28,03:07:59.000,210,10973779,13085,0,1722136078,13032.429369669997,65.48846156999934,53485.36729296001 2024-07-28,03:08:00.000,210,10973814,13085,0,1722136079,13032.355270259992,65.47436331000063,53485.37428008 2024-07-28,03:08:01.000,210,10973760,13085,0,1722136080,13032.368742879997,65.41797026999848,53485.33235736 2024-07-28,03:08:02.000,210,10973760,13125,0,1722136081,13032.362006570002,65.40387200999976,53485.33934448001 2024-07-28,03:08:03.000,210,10973745,13005,0,1722136082,13032.355270259992,65.3615772300036,53485.33235736 2024-07-28,03:08:04.000,210,10973765,13165,0,1722136083,13032.341797640001,65.3615772300036,53485.32537024 2024-07-28,03:08:05.000,210,10973809,13325,0,1722136084,13032.287907159996,65.34747897000489,53485.346331600005 2024-07-28,03:08:06.000,210,10973763,12925,0,1722136085,13032.321588710001,65.33338070999889,53485.297421760006 2024-07-28,03:08:07.000,210,10973779,13125,0,1722136086,13032.314852399992,65.30518419000146,53485.25549904 2024-07-28,03:08:08.000,210,10973743,13085,0,1722136087,13032.267698229996,65.27698767000402,53485.178640720005 2024-07-28,03:08:09.000,210,10973748,13165,0,1722136088,13032.287907159996,65.24174201999995,53485.2065892 2024-07-28,03:08:10.000,210,10973785,12925,0,1722136089,13032.281170850001,65.22764376000123,53485.19261496 2024-07-28,03:08:11.000,210,10973782,13325,0,1722136090,13032.247489299996,65.22059463000187,53485.15767936 2024-07-28,03:08:12.000,210,10973719,13125,0,1722136091,13032.247489299996,65.19944724000379,53485.178640720005 2024-07-28,03:08:13.000,210,10973728,13045,0,1722136092,13032.240752990001,65.20649637000315,53485.136718 2024-07-28,03:08:14.000,210,10973766,12765,0,1722136093,13032.240752990001,65.1853489799978,53485.14370512 2024-07-28,03:08:15.000,210,10973773,13205,0,1722136094,13032.227280369996,65.1853489799978,53485.129730880006 2024-07-28,03:08:16.000,210,10973800,13285,0,1722136095,13032.207071439996,65.19239811000443,53485.08082104001 2024-07-28,03:08:17.000,210,10973825,13245,0,1722136096,13032.227280369996,65.17125071999908,53485.129730880006 2024-07-28,03:08:18.000,210,10973719,13085,0,1722136097,13032.220544060001,65.12895594000292,53485.16466648 2024-07-28,03:08:19.000,210,10973814,13365,0,1722136098,13032.213807749991,65.1148576800042,53485.09479528 2024-07-28,03:08:20.000,210,10973734,13325,0,1722136099,13032.207071439996,65.07961203000013,53485.11575664 2024-07-28,03:08:21.000,210,10973738,12885,0,1722136100,13032.227280369996,65.04436638000334,53485.08780816 2024-07-28,03:08:22.000,210,10973720,13245,0,1722136101,13032.213807749991,65.02321898999799,53485.10178240001 2024-07-28,03:08:23.000,210,10973755,13125,0,1722136102,13032.247489299996,65.00207159999991,53485.05287256001 2024-07-28,03:08:24.000,210,10973774,13085,0,1722136103,13032.220544060001,65.00912072999927,53485.03889832 2024-07-28,03:08:25.000,210,10973754,13285,0,1722136104,13032.267698229996,64.99502247000055,53485.02492408 2024-07-28,03:08:26.000,210,10973764,13165,0,1722136105,13032.260961920001,64.97387508000247,53485.08082104001 2024-07-28,03:08:27.000,210,10973728,13165,0,1722136106,13032.281170850001,64.9527276900044,53485.03889832 2024-07-28,03:08:28.000,210,10973754,13365,0,1722136107,13032.328325019997,64.94567855999776,53484.96902712 2024-07-28,03:08:29.000,210,10973773,12925,0,1722136108,13032.362006570002,64.91748204000032,53484.96902712 2024-07-28,03:08:30.000,210,10973769,13085,0,1722136109,13032.402424430002,64.9033837800016,53484.95505288001 2024-07-28,03:08:31.000,210,10973766,13125,0,1722136110,13032.415897049992,64.88223639000353,53484.94806576 2024-07-28,03:08:32.000,210,10973762,13165,0,1722136111,13032.469787529997,64.84699073999946,53484.97601424 2024-07-28,03:08:33.000,210,10973764,13205,0,1722136112,13032.510205389997,64.79764683000394,53484.962040000006 2024-07-28,03:08:34.000,210,10973794,13045,0,1722136113,13032.530414319997,64.81879422000202,53484.95505288001 2024-07-28,03:08:35.000,210,10973774,13285,0,1722136114,13032.564095870002,64.81174509000266,53484.96902712 2024-07-28,03:08:36.000,210,10973769,13085,0,1722136115,13032.678613139993,64.78354856999795,53484.94806576 2024-07-28,03:08:37.000,210,10973731,13165,0,1722136116,13032.719030999993,64.76240117999987,53484.96902712 2024-07-28,03:08:38.000,210,10973715,13285,0,1722136117,13032.712294689998,64.76240117999987,53484.90614304001 2024-07-28,03:08:39.000,210,10973772,13125,0,1722136118,13032.759448859993,64.72715553000307,53484.892168800005 2024-07-28,03:08:40.000,210,10973758,13245,0,1722136119,13032.840284579994,64.67781162000028,53484.88518168001 2024-07-28,03:08:41.000,210,10973731,13325,0,1722136120,13032.880702439994,64.70600813999772,53484.87819456 2024-07-28,03:08:42.000,210,10973737,13205,0,1722136121,13032.92785660999,64.70600813999772,53484.87819456 2024-07-28,03:08:43.000,210,10973768,13165,0,1722136122,13032.97501078,64.6566642300022,53484.8572332 2024-07-28,03:08:44.000,210,10973761,13125,0,1722136123,13033.06931911999,64.62846771000477,53484.8222976 2024-07-28,03:08:45.000,210,10973779,13365,0,1722136124,13033.09626436,64.60732031999942,53484.843258960005 2024-07-28,03:08:46.000,210,10973806,13165,0,1722136125,13033.143418529995,64.58617293000134,53484.88518168001 2024-07-28,03:08:47.000,210,10973735,12925,0,1722136126,13033.19730901,64.56502554000326,53484.89915592 2024-07-28,03:08:48.000,210,10973774,13445,0,1722136127,13033.2579358,64.58617293000134,53484.93409152001 2024-07-28,03:08:49.000,210,10973783,13005,0,1722136128,13033.31856259,64.57207467000262,53484.892168800005 2024-07-28,03:08:50.000,210,10973795,13085,0,1722136129,13033.385925689996,64.56502554000326,53484.93409152001 2024-07-28,03:08:51.000,210,10973761,13325,0,1722136130,13033.392661999991,64.56502554000326,53484.9271044 2024-07-28,03:08:52.000,210,10973744,13525,0,1722136131,13033.439816170001,64.53682901999855,53484.941078640004 2024-07-28,03:08:53.000,210,10973756,13165,0,1722136132,13033.486970339996,64.5579764100039,53484.92011728 2024-07-28,03:08:54.000,210,10973765,13285,0,1722136133,13033.493706649992,64.54387814999791,53484.892168800005 2024-07-28,03:08:55.000,210,10973715,13165,0,1722136134,13033.561069750001,64.52977988999919,53484.90614304001 2024-07-28,03:08:56.000,210,10973800,13325,0,1722136135,13033.601487610002,64.5579764100039,53484.89915592 2024-07-28,03:08:57.000,210,10973739,13205,0,1722136136,13033.628432849997,64.53682901999855,53484.89915592 2024-07-28,03:08:58.000,210,10973739,13245,0,1722136137,13033.675587019992,64.56502554000326,53484.94806576 2024-07-28,03:08:59.000,210,10973753,13165,0,1722136138,13033.722741190002,64.5579764100039,53484.93409152001 2024-07-28,03:09:00.000,210,10973770,13405,0,1722136139,13033.749686429997,64.54387814999791,53484.93409152001 2024-07-28,03:09:01.000,210,10973801,13285,0,1722136140,13033.783367980002,64.61436944999878,53484.92011728 2024-07-28,03:09:02.000,210,10973765,13205,0,1722136141,13033.817049529993,64.56502554000326,53484.94806576 2024-07-28,03:09:03.000,210,10973791,13405,0,1722136142,13033.850731079998,64.5579764100039,53484.9271044 2024-07-28,03:09:04.000,210,10973792,12885,0,1722136143,13033.837258459993,64.61436944999878,53484.892168800005 2024-07-28,03:09:05.000,210,10973789,13045,0,1722136144,13033.864203699988,64.5932220600007,53484.892168800005 2024-07-28,03:09:06.000,210,10973735,12965,0,1722136145,13033.891148939998,64.60732031999942,53484.93409152001 2024-07-28,03:09:07.000,210,10973767,13125,0,1722136146,13033.911357869998,64.57912380000198,53484.843258960005 2024-07-28,03:09:08.000,210,10973704,13125,0,1722136147,13033.965248349989,64.61436944999878,53484.892168800005 2024-07-28,03:09:09.000,210,10973737,13205,0,1722136148,13033.951775729998,64.64961510000285,53484.8572332 2024-07-28,03:09:10.000,210,10973750,13205,0,1722136149,13033.992193589998,64.67781162000028,53484.91313016001 2024-07-28,03:09:11.000,210,10973765,13205,0,1722136150,13034.012402519998,64.66371336000157,53484.892168800005 2024-07-28,03:09:12.000,210,10973747,13205,0,1722136151,13034.052820379999,64.6566642300022,53484.90614304001 2024-07-28,03:09:13.000,210,10973764,13285,0,1722136152,13034.059556689994,64.69895900999836,53484.91313016001 2024-07-28,03:09:14.000,210,10973797,13085,0,1722136153,13034.079765619994,64.71305727000436,53484.87120744 2024-07-28,03:09:15.000,210,10973759,13045,0,1722136154,13034.10671085999,64.66371336000157,53484.843258960005 2024-07-28,03:09:16.000,210,10973762,13085,0,1722136155,13034.120183479994,64.68486074999964,53484.87819456 2024-07-28,03:09:17.000,210,10973768,12605,0,1722136156,13034.120183479994,64.67781162000028,53484.86422032001 2024-07-28,03:09:18.000,210,10973798,13405,0,1722136157,13034.16733764999,64.6566642300022,53484.8572332 2024-07-28,03:09:19.000,210,10973779,13325,0,1722136158,13034.18754657999,64.68486074999964,53484.86422032001 2024-07-28,03:09:20.000,210,10973777,13285,0,1722136159,13034.20775550999,64.66371336000157,53484.843258960005 2024-07-28,03:09:21.000,210,10973782,13085,0,1722136160,13034.18754657999,64.6566642300022,53484.87819456 2024-07-28,03:09:22.000,210,10973746,12925,0,1722136161,13034.174073959999,64.6566642300022,53484.87819456 2024-07-28,03:09:23.000,210,10973761,13165,0,1722136162,13034.140392409994,64.6566642300022,53484.82928472 2024-07-28,03:09:24.000,210,10973809,13205,0,1722136163,13034.140392409994,64.67076249000093,53484.773387760004 2024-07-28,03:09:25.000,210,10973718,13165,0,1722136164,13034.120183479994,64.64961510000285,53484.85024608 2024-07-28,03:09:26.000,210,10973752,13125,0,1722136165,13034.113447169999,64.64961510000285,53484.87819456 2024-07-28,03:09:27.000,210,10973785,13245,0,1722136166,13034.093238239999,64.6566642300022,53484.87819456 2024-07-28,03:09:28.000,210,10973772,13205,0,1722136167,13034.046084069989,64.6566642300022,53484.89915592 2024-07-28,03:09:29.000,210,10973778,13085,0,1722136168,13034.046084069989,64.64256597000349,53484.86422032001 2024-07-28,03:09:30.000,210,10973770,13165,0,1722136169,13034.039347759994,64.5932220600007,53484.83627184001 2024-07-28,03:09:31.000,210,10973777,12925,0,1722136170,13033.985457279989,64.57912380000198,53484.82928472 2024-07-28,03:09:32.000,210,10973784,13285,0,1722136171,13033.945039419988,64.56502554000326,53484.87120744 2024-07-28,03:09:33.000,210,10973783,13165,0,1722136172,13033.870940009998,64.52977988999919,53484.87819456 2024-07-28,03:09:34.000,210,10973795,13205,0,1722136173,13033.850731079998,64.50158337000175,53484.8572332 2024-07-28,03:09:35.000,210,10973805,13005,0,1722136174,13033.796840599993,64.48748511000304,53484.843258960005 2024-07-28,03:09:36.000,210,10973763,13325,0,1722136175,13033.776631669993,64.46633771999768,53484.86422032001 2024-07-28,03:09:37.000,210,10973794,13365,0,1722136176,13033.756422739993,64.45928858999832,53484.78736200001 2024-07-28,03:09:38.000,210,10973779,13245,0,1722136177,13033.695795949992,64.38879729000473,53484.74543928001 2024-07-28,03:09:39.000,210,10973745,13125,0,1722136178,13033.628432849997,64.39584642000409,53484.74543928001 2024-07-28,03:09:40.000,210,10973762,13125,0,1722136179,13033.635169159992,64.33945338000194,53484.78736200001 2024-07-28,03:09:41.000,210,10973781,13245,0,1722136180,13033.601487610002,64.29715859999851,53484.74543928001 2024-07-28,03:09:42.000,210,10973748,13205,0,1722136181,13033.561069750001,64.27601121000043,53484.76640064001 2024-07-28,03:09:43.000,210,10973775,13085,0,1722136182,13033.567806059997,64.25486382000236,53484.71749080001 2024-07-28,03:09:44.000,210,10973792,13325,0,1722136183,13033.500442960001,64.23371643000428,53484.71050368 2024-07-28,03:09:45.000,210,10973741,13125,0,1722136184,13033.473497719991,64.17027426000277,53484.7524264 2024-07-28,03:09:46.000,210,10973800,12925,0,1722136185,13033.446552479996,64.1491268700047,53484.6825552 2024-07-28,03:09:47.000,210,10973743,13085,0,1722136186,13033.419607240001,64.12797947999934,53484.70351656 2024-07-28,03:09:48.000,210,10973807,12965,0,1722136187,13033.392661999991,64.07158644000447,53484.7524264 2024-07-28,03:09:49.000,210,10973777,13365,0,1722136188,13033.37918938,64.06453730999783,53484.68954232 2024-07-28,03:09:50.000,210,10973736,13365,0,1722136189,13033.392661999991,64.07863557000383,53484.68954232 2024-07-28,03:09:51.000,210,10973804,13365,0,1722136190,13033.406134619996,64.00814427000296,53484.69652944001 2024-07-28,03:09:52.000,210,10973794,13285,0,1722136191,13033.37918938,64.02929166000104,53484.675568080005 2024-07-28,03:09:53.000,210,10973821,13405,0,1722136192,13033.39939831,64.01519340000232,53484.66159384 2024-07-28,03:09:54.000,210,10973773,13285,0,1722136193,13033.37918938,64.00814427000296,53484.6825552 2024-07-28,03:09:55.000,210,10973742,13045,0,1722136194,13033.372453069991,64.01519340000232,53484.71749080001 2024-07-28,03:09:56.000,210,10973749,13325,0,1722136195,13033.412870929991,63.99404601000424,53484.69652944001 2024-07-28,03:09:57.000,210,10973775,13565,0,1722136196,13033.372453069991,64.0010951400036,53484.66858096001 2024-07-28,03:09:58.000,210,10973830,13045,0,1722136197,13033.35898045,64.0010951400036,53484.69652944001 2024-07-28,03:09:59.000,210,10973740,13005,0,1722136198,13033.372453069991,63.95880036000017,53484.69652944001 2024-07-28,03:10:00.000,210,10973732,13125,0,1722136199,13033.426343549996,63.95175123000081,53484.69652944001 2024-07-28,03:10:01.000,210,10973759,13125,0,1722136200,13033.439816170001,63.95175123000081,53484.68954232 2024-07-28,03:10:02.000,210,10973790,13245,0,1722136201,13033.419607240001,63.916505580004014,53484.64063248 2024-07-28,03:10:03.000,210,10973787,13005,0,1722136202,13033.473497719991,63.94470210000145,53484.63364536 2024-07-28,03:10:04.000,210,10973810,13085,0,1722136203,13033.480234030001,63.909456450004654,53484.64761960001 2024-07-28,03:10:05.000,210,10973760,13085,0,1722136204,13033.520651890001,63.8883090599993,53484.66159384 2024-07-28,03:10:06.000,210,10973823,13285,0,1722136205,13033.567806059997,63.860112540001865,53484.6825552 2024-07-28,03:10:07.000,210,10973786,13165,0,1722136206,13033.554333439992,63.867161670001224,53484.65460672 2024-07-28,03:10:08.000,210,10973783,13165,0,1722136207,13033.588014989997,63.810768629999075,53484.63364536 2024-07-28,03:10:09.000,210,10973766,13085,0,1722136208,13033.635169159992,63.789621240001,53484.65460672 2024-07-28,03:10:10.000,210,10973805,12965,0,1722136209,13033.695795949992,63.789621240001,53484.65460672 2024-07-28,03:10:11.000,210,10973764,13005,0,1722136210,13033.783367980002,63.78257211000164,53484.66858096001 2024-07-28,03:10:12.000,210,10973799,13325,0,1722136211,13033.810313219998,63.76847385000292,53484.626658240006 2024-07-28,03:10:13.000,210,10973768,13165,0,1722136212,13033.884412629988,63.76847385000292,53484.63364536 2024-07-28,03:10:14.000,210,10973783,13405,0,1722136213,13033.897885249993,63.74027732999821,53484.612684 2024-07-28,03:10:15.000,210,10973803,13125,0,1722136214,13033.945039419988,63.71208081000077,53484.64063248 2024-07-28,03:10:16.000,210,10973824,13365,0,1722136215,13034.019138829994,63.69093342000269,53484.675568080005 2024-07-28,03:10:17.000,210,10973749,13445,0,1722136216,13034.066292999989,63.683884290003334,53484.66858096001 2024-07-28,03:10:18.000,210,10973774,13245,0,1722136217,13034.113447169999,63.70503168000141,53484.64761960001 2024-07-28,03:10:19.000,210,10973769,12925,0,1722136218,13034.18754657999,63.71208081000077,53484.675568080005 2024-07-28,03:10:20.000,210,10973790,13405,0,1722136219,13034.19428289,63.72617906999949,53484.64063248 2024-07-28,03:10:21.000,210,10973794,13245,0,1722136220,13034.31553647,63.71208081000077,53484.605696880004 2024-07-28,03:10:22.000,210,10973796,13125,0,1722136221,13034.37616326,63.71912994000013,53484.63364536 2024-07-28,03:10:23.000,210,10973788,13525,0,1722136222,13034.39637219,63.71912994000013,53484.59172264 2024-07-28,03:10:24.000,210,10973792,13285,0,1722136223,13034.5378347,63.72617906999949,53484.59870976001 2024-07-28,03:10:25.000,210,10973805,13085,0,1722136224,13034.591725179991,63.74732646000484,53484.61967112001 2024-07-28,03:10:26.000,210,10973829,13125,0,1722136225,13034.659088280001,63.71912994000013,53484.64761960001 2024-07-28,03:10:27.000,210,10973776,13285,0,1722136226,13034.706242449996,63.71912994000013,53484.605696880004 2024-07-28,03:10:28.000,210,10973755,13605,0,1722136227,13034.793814479992,63.76142472000356,53484.58473552 2024-07-28,03:10:29.000,210,10973771,13205,0,1722136228,13034.787078169997,63.71208081000077,53484.59172264 2024-07-28,03:10:30.000,210,10973807,12925,0,1722136229,13034.854441269992,63.71208081000077,53484.556787040005 2024-07-28,03:10:31.000,210,10973809,13285,0,1722136230,13034.968958539997,63.71208081000077,53484.50089008001 2024-07-28,03:10:32.000,210,10973763,13325,0,1722136231,13035.029585329998,63.683884290003334,53484.5428128 2024-07-28,03:10:33.000,210,10973790,13205,0,1722136232,13035.090212119998,63.70503168000141,53484.58473552 2024-07-28,03:10:34.000,210,10973805,13005,0,1722136233,13035.204729389989,63.69093342000269,53484.5428128 2024-07-28,03:10:35.000,210,10973787,13285,0,1722136234,13035.258619869994,63.669786030004616,53484.49390296 2024-07-28,03:10:36.000,210,10973762,13085,0,1722136235,13035.32598296999,63.676835160003975,53484.56377416 2024-07-28,03:10:37.000,210,10973819,13205,0,1722136236,13035.43376393,63.66273689999798,53484.57774840001 2024-07-28,03:10:38.000,210,10973825,13125,0,1722136237,13035.501127029995,63.6415895099999,53484.54979992001 2024-07-28,03:10:39.000,210,10973803,13205,0,1722136238,13035.57522644,63.669786030004616,53484.61967112001 2024-07-28,03:10:40.000,210,10973805,13125,0,1722136239,13035.622380609995,63.64863863999926,53484.59870976001 2024-07-28,03:10:41.000,210,10973793,13165,0,1722136240,13035.68974370999,63.627491250001185,53484.64063248 2024-07-28,03:10:42.000,210,10973793,13365,0,1722136241,13035.77057942999,63.60634386000311,53484.59870976001 2024-07-28,03:10:43.000,210,10973774,13205,0,1722136242,13035.844678839996,63.634540380000544,53484.64063248 2024-07-28,03:10:44.000,210,10973771,13245,0,1722136243,13035.925514559996,63.60634386000311,53484.605696880004 2024-07-28,03:10:45.000,210,10973794,13285,0,1722136244,13035.952459799992,63.634540380000544,53484.66159384 2024-07-28,03:10:46.000,210,10973740,13485,0,1722136245,13036.026559209997,63.60634386000311,53484.58473552 2024-07-28,03:10:47.000,210,10973793,13325,0,1722136246,13036.093922309992,63.59224560000439,53484.61967112001 2024-07-28,03:10:48.000,210,10973793,13045,0,1722136247,13036.154549099992,63.59929473000375,53484.63364536 2024-07-28,03:10:49.000,210,10973792,13365,0,1722136248,13036.194966959993,63.60634386000311,53484.68954232 2024-07-28,03:10:50.000,210,10973835,13245,0,1722136249,13036.248857439998,63.56404907999968,53484.64063248 2024-07-28,03:10:51.000,210,10973787,13325,0,1722136250,13036.275802679993,63.59224560000439,53484.66159384 2024-07-28,03:10:52.000,210,10973783,13405,0,1722136251,13036.322956849988,63.56404907999968,53484.64761960001 2024-07-28,03:10:53.000,210,10973769,13285,0,1722136252,13036.376847329993,63.55699995000032,53484.64063248 2024-07-28,03:10:54.000,210,10973796,13405,0,1722136253,13036.417265189993,63.56404907999968,53484.64063248 2024-07-28,03:10:55.000,210,10973787,13245,0,1722136254,13036.464419359989,63.55699995000032,53484.63364536 2024-07-28,03:10:56.000,210,10973744,13285,0,1722136255,13036.450946739998,63.52175430000352,53484.70351656 2024-07-28,03:10:57.000,210,10973865,12925,0,1722136256,13036.457683049994,63.571098209999036,53484.66858096001 2024-07-28,03:10:58.000,210,10973804,13245,0,1722136257,13036.450946739998,63.55699995000032,53484.65460672 2024-07-28,03:10:59.000,210,10973775,13085,0,1722136258,13036.450946739998,63.56404907999968,53484.6825552 2024-07-28,03:11:00.000,210,10973744,13405,0,1722136259,13036.491364599999,63.578147339998395,53484.64761960001 2024-07-28,03:11:01.000,210,10973793,13205,0,1722136260,13036.471155669999,63.56404907999968,53484.71749080001 2024-07-28,03:11:02.000,210,10973727,13005,0,1722136261,13036.484628289989,63.578147339998395,53484.64761960001 2024-07-28,03:11:03.000,210,10973814,13245,0,1722136262,13036.471155669999,63.60634386000311,53484.68954232 2024-07-28,03:11:04.000,210,10973805,13325,0,1722136263,13036.430737809998,63.64863863999926,53484.71050368 2024-07-28,03:11:05.000,210,10973724,13245,0,1722136264,13036.430737809998,63.64863863999926,53484.724477920005 2024-07-28,03:11:06.000,210,10973769,13325,0,1722136265,13036.410528879998,63.585196469997754,53484.69652944001 2024-07-28,03:11:07.000,210,10973786,13165,0,1722136266,13036.309484229998,63.634540380000544,53484.71050368 2024-07-28,03:11:08.000,210,10973798,13125,0,1722136267,13036.248857439998,63.669786030004616,53484.71749080001 2024-07-28,03:11:09.000,210,10973782,13085,0,1722136268,13036.208439579998,63.676835160003975,53484.73146504 2024-07-28,03:11:10.000,210,10973759,13205,0,1722136269,13036.181494340002,63.70503168000141,53484.68954232 2024-07-28,03:11:11.000,210,10973808,13245,0,1722136270,13036.114131239992,63.676835160003975,53484.71749080001 2024-07-28,03:11:12.000,210,10973795,13125,0,1722136271,13036.087185999997,63.71208081000077,53484.6825552 2024-07-28,03:11:13.000,210,10973817,12925,0,1722136272,13036.033295519992,63.71208081000077,53484.64761960001 2024-07-28,03:11:14.000,210,10973786,12925,0,1722136273,13035.979405040001,63.74027732999821,53484.70351656 2024-07-28,03:11:15.000,210,10973769,13285,0,1722136274,13035.965932419997,63.70503168000141,53484.66159384 2024-07-28,03:11:16.000,210,10973761,13165,0,1722136275,13035.871624079991,63.71912994000013,53484.724477920005 2024-07-28,03:11:17.000,210,10973806,13085,0,1722136276,13035.8177336,63.74027732999821,53484.70351656 2024-07-28,03:11:18.000,210,10973796,13245,0,1722136277,13035.79752467,63.70503168000141,53484.71749080001 2024-07-28,03:11:19.000,210,10973793,13365,0,1722136278,13035.743634189996,63.74027732999821,53484.71050368 2024-07-28,03:11:20.000,210,10973719,13205,0,1722136279,13035.67627109,63.683884290003334,53484.69652944001 2024-07-28,03:11:21.000,210,10973804,13085,0,1722136280,13035.703216329995,63.73322819999885,53484.69652944001 2024-07-28,03:11:22.000,210,10973760,13005,0,1722136281,13035.71668895,63.69798255000205,53484.71749080001 2024-07-28,03:11:23.000,210,10973780,13165,0,1722136282,13035.64932584999,63.71208081000077,53484.675568080005 2024-07-28,03:11:24.000,210,10973795,13285,0,1722136283,13035.64932584999,63.683884290003334,53484.63364536 2024-07-28,03:11:25.000,210,10973737,13045,0,1722136284,13035.642589539995,63.7543755900042,53484.61967112001 2024-07-28,03:11:26.000,210,10973792,13005,0,1722136285,13035.64932584999,63.71208081000077,53484.605696880004 2024-07-28,03:11:27.000,210,10973781,13165,0,1722136286,13035.62911691999,63.69798255000205,53484.64063248 2024-07-28,03:11:28.000,210,10973781,13205,0,1722136287,13035.622380609995,63.70503168000141,53484.612684 2024-07-28,03:11:29.000,210,10973801,13365,0,1722136288,13035.63585323,63.69798255000205,53484.57774840001 2024-07-28,03:11:30.000,210,10973727,13205,0,1722136289,13035.642589539995,63.74732646000484,53484.59172264 2024-07-28,03:11:31.000,210,10973803,13285,0,1722136290,13035.622380609995,63.73322819999885,53484.626658240006 2024-07-28,03:11:32.000,210,10973756,13365,0,1722136291,13035.65606216,63.71208081000077,53484.61967112001 2024-07-28,03:11:33.000,210,10973832,13325,0,1722136292,13035.65606216,63.71912994000013,53484.59870976001 2024-07-28,03:11:34.000,210,10973845,13285,0,1722136293,13035.642589539995,63.71208081000077,53484.612684 2024-07-28,03:11:35.000,210,10973791,13125,0,1722136294,13035.67627109,63.70503168000141,53484.626658240006 2024-07-28,03:11:36.000,210,10973780,13125,0,1722136295,13035.723425259996,63.71912994000013,53484.626658240006 2024-07-28,03:11:37.000,210,10973805,13485,0,1722136296,13035.73689788,63.71912994000013,53484.66159384 2024-07-28,03:11:38.000,210,10973798,13405,0,1722136297,13035.810997289991,63.73322819999885,53484.63364536 2024-07-28,03:11:39.000,210,10973801,13525,0,1722136298,13035.810997289991,63.73322819999885,53484.626658240006 2024-07-28,03:11:40.000,210,10973781,13485,0,1722136299,13035.79752467,63.7543755900042,53484.626658240006 2024-07-28,03:11:41.000,210,10973810,13445,0,1722136300,13035.858151460001,63.76142472000356,53484.69652944001 2024-07-28,03:11:42.000,210,10973786,13125,0,1722136301,13035.905305629996,63.76847385000292,53484.70351656 2024-07-28,03:11:43.000,210,10973819,13205,0,1722136302,13035.918778250001,63.73322819999885,53484.66159384 2024-07-28,03:11:44.000,210,10973752,13165,0,1722136303,13035.959196110001,63.7543755900042,53484.63364536 2024-07-28,03:11:45.000,210,10973798,13365,0,1722136304,13035.959196110001,63.78257211000164,53484.66159384 2024-07-28,03:11:46.000,210,10973804,13085,0,1722136305,13036.046768139997,63.76142472000356,53484.66159384 2024-07-28,03:11:47.000,210,10973770,13325,0,1722136306,13036.019822900002,63.76142472000356,53484.71050368 2024-07-28,03:11:48.000,210,10973724,13165,0,1722136307,13036.100658620002,63.76142472000356,53484.71749080001 2024-07-28,03:11:49.000,210,10973760,13365,0,1722136308,13036.093922309992,63.77552298000228,53484.73146504 2024-07-28,03:11:50.000,210,10973774,13085,0,1722136309,13036.134340169992,63.810768629999075,53484.78037488 2024-07-28,03:11:51.000,210,10973810,13165,0,1722136310,13036.161285410002,63.817817759998434,53484.71050368 2024-07-28,03:11:52.000,210,10973734,12925,0,1722136311,13036.194966959993,63.82486688999779,53484.773387760004 2024-07-28,03:11:53.000,210,10973816,13205,0,1722136312,13036.174758029993,63.83896515000379,53484.71749080001 2024-07-28,03:11:54.000,210,10973737,13325,0,1722136313,13036.188230649997,63.867161670001224,53484.71749080001 2024-07-28,03:11:55.000,210,10973774,13405,0,1722136314,13036.174758029993,63.87421080000058,53484.75941352 2024-07-28,03:11:56.000,210,10973778,13445,0,1722136315,13036.201703270002,63.846014280003146,53484.76640064001 2024-07-28,03:11:57.000,210,10973752,12925,0,1722136316,13036.221912200002,63.860112540001865,53484.73146504 2024-07-28,03:11:58.000,210,10973765,13405,0,1722136317,13036.188230649997,63.88125992999994,53484.724477920005 2024-07-28,03:11:59.000,210,10973764,13125,0,1722136318,13036.194966959993,63.89535818999866,53484.773387760004 2024-07-28,03:12:00.000,210,10973816,13165,0,1722136319,13036.174758029993,63.90240731999802,53484.81531048001 2024-07-28,03:12:01.000,210,10973764,13085,0,1722136320,13036.208439579998,63.94470210000145,53484.75941352 2024-07-28,03:12:02.000,210,10973818,13045,0,1722136321,13036.215175889993,63.92355471000337,53484.80133624 2024-07-28,03:12:03.000,210,10973816,13445,0,1722136322,13036.181494340002,63.95880036000017,53484.80133624 2024-07-28,03:12:04.000,210,10973769,13445,0,1722136323,13036.181494340002,63.94470210000145,53484.78736200001 2024-07-28,03:12:05.000,210,10973771,13325,0,1722136324,13036.174758029993,63.99404601000424,53484.7524264 2024-07-28,03:12:06.000,210,10973692,13205,0,1722136325,13036.194966959993,63.95880036000017,53484.73146504 2024-07-28,03:12:07.000,210,10973804,13005,0,1722136326,13036.181494340002,63.95880036000017,53484.71749080001 2024-07-28,03:12:08.000,210,10973763,13125,0,1722136327,13036.168021719997,63.96584948999953,53484.73845216001 2024-07-28,03:12:09.000,210,10973775,13085,0,1722136328,13036.161285410002,63.96584948999953,53484.7524264 2024-07-28,03:12:10.000,210,10973750,13525,0,1722136329,13036.181494340002,63.93765297000209,53484.73146504 2024-07-28,03:12:11.000,210,10973779,13525,0,1722136330,13036.141076480002,63.95175123000081,53484.724477920005 2024-07-28,03:12:12.000,210,10973757,13205,0,1722136331,13036.161285410002,63.95175123000081,53484.71749080001 2024-07-28,03:12:13.000,210,10973774,13205,0,1722136332,13036.168021719997,63.92355471000337,53484.78736200001 2024-07-28,03:12:14.000,210,10973765,13285,0,1722136333,13036.194966959993,63.95880036000017,53484.7524264 2024-07-28,03:12:15.000,210,10973750,13165,0,1722136334,13036.208439579998,63.916505580004014,53484.7524264 2024-07-28,03:12:16.000,210,10973755,13205,0,1722136335,13036.201703270002,63.916505580004014,53484.76640064001 2024-07-28,03:12:17.000,210,10973731,13245,0,1722136336,13036.215175889993,63.93765297000209,53484.75941352 2024-07-28,03:12:18.000,210,10973793,13285,0,1722136337,13036.221912200002,63.93765297000209,53484.74543928001 2024-07-28,03:12:19.000,210,10973761,13125,0,1722136338,13036.235384819993,63.909456450004654,53484.70351656 2024-07-28,03:12:20.000,210,10973753,13205,0,1722136339,13036.228648509998,63.916505580004014,53484.724477920005 2024-07-28,03:12:21.000,210,10973774,13045,0,1722136340,13036.235384819993,63.8883090599993,53484.675568080005 2024-07-28,03:12:22.000,210,10973761,13205,0,1722136341,13036.208439579998,63.88125992999994,53484.675568080005 2024-07-28,03:12:23.000,210,10973742,13125,0,1722136342,13036.168021719997,63.853063410002505,53484.71050368 2024-07-28,03:12:24.000,210,10973799,13365,0,1722136343,13036.154549099992,63.87421080000058,53484.71749080001 2024-07-28,03:12:25.000,210,10973793,13085,0,1722136344,13036.161285410002,63.83896515000379,53484.675568080005 2024-07-28,03:12:26.000,210,10973782,13125,0,1722136345,13036.147812789997,63.853063410002505,53484.68954232 2024-07-28,03:12:27.000,210,10973765,13245,0,1722136346,13036.161285410002,63.853063410002505,53484.63364536 2024-07-28,03:12:28.000,210,10973736,12965,0,1722136347,13036.093922309992,63.853063410002505,53484.66858096001 2024-07-28,03:12:29.000,210,10973797,13125,0,1722136348,13036.080449690002,63.83191602000443,53484.675568080005 2024-07-28,03:12:30.000,210,10973769,12965,0,1722136349,13036.066977069997,63.846014280003146,53484.66858096001 2024-07-28,03:12:31.000,210,10973770,13085,0,1722136350,13036.040031830002,63.853063410002505,53484.605696880004 2024-07-28,03:12:32.000,210,10973804,13245,0,1722136351,13035.986141349997,63.846014280003146,53484.58473552 2024-07-28,03:12:33.000,210,10973788,13285,0,1722136352,13035.945723489996,63.817817759998434,53484.63364536 2024-07-28,03:12:34.000,210,10973752,12965,0,1722136353,13035.898569320001,63.846014280003146,53484.59172264 2024-07-28,03:12:35.000,210,10973760,13285,0,1722136354,13035.858151460001,63.87421080000058,53484.57076128001 2024-07-28,03:12:36.000,210,10973751,13165,0,1722136355,13035.790788359991,63.860112540001865,53484.5428128 2024-07-28,03:12:37.000,210,10973752,13325,0,1722136356,13035.763843119996,63.87421080000058,53484.51486432 2024-07-28,03:12:38.000,210,10973739,13085,0,1722136357,13035.75037049999,63.8883090599993,53484.50089008001 2024-07-28,03:12:39.000,210,10973785,13125,0,1722136358,13035.703216329995,63.87421080000058,53484.46595448 2024-07-28,03:12:40.000,210,10973759,13325,0,1722136359,13035.60890798999,63.87421080000058,53484.44499312 2024-07-28,03:12:41.000,210,10973766,13125,0,1722136360,13035.57522644,63.92355471000337,53484.438006000004 2024-07-28,03:12:42.000,210,10973780,13125,0,1722136361,13035.52807226999,63.916505580004014,53484.507877200005 2024-07-28,03:12:43.000,210,10973730,13005,0,1722136362,13035.47418179,63.92355471000337,53484.42403176 2024-07-28,03:12:44.000,210,10973756,13245,0,1722136363,13035.44723654999,63.92355471000337,53484.40307040001 2024-07-28,03:12:45.000,210,10973793,13285,0,1722136364,13035.42702761999,63.909456450004654,53484.49390296 2024-07-28,03:12:46.000,210,10973705,13365,0,1722136365,13035.38660975999,63.90240731999802,53484.42403176 2024-07-28,03:12:47.000,210,10973773,13005,0,1722136366,13035.373137139999,63.92355471000337,53484.35416056 2024-07-28,03:12:48.000,210,10973758,13445,0,1722136367,13035.319246659994,63.89535818999866,53484.32621208 2024-07-28,03:12:49.000,210,10973763,13125,0,1722136368,13035.299037729994,63.88125992999994,53484.2982636 2024-07-28,03:12:50.000,210,10973758,13165,0,1722136369,13035.292301419999,63.846014280003146,53484.389096160005 2024-07-28,03:12:51.000,210,10973724,12845,0,1722136370,13035.292301419999,63.867161670001224,53484.340186320005 2024-07-28,03:12:52.000,210,10973779,13565,0,1722136371,13035.251883559999,63.82486688999779,53484.33319920001 2024-07-28,03:12:53.000,210,10973744,13285,0,1722136372,13035.245147249989,63.83896515000379,53484.32621208 2024-07-28,03:12:54.000,210,10973725,13085,0,1722136373,13035.238410939994,63.78257211000164,53484.30525072 2024-07-28,03:12:55.000,210,10973792,13085,0,1722136374,13035.218202009994,63.796670370000356,53484.33319920001 2024-07-28,03:12:56.000,210,10973753,13085,0,1722136375,13035.211465699998,63.78257211000164,53484.31223784001 2024-07-28,03:12:57.000,210,10973714,13445,0,1722136376,13035.251883559999,63.7543755900042,53484.340186320005 2024-07-28,03:12:58.000,210,10973781,13205,0,1722136377,13035.245147249989,63.72617906999949,53484.33319920001 2024-07-28,03:12:59.000,210,10973767,13365,0,1722136378,13035.231674629998,63.74732646000484,53484.2982636 2024-07-28,03:13:00.000,210,10973783,13125,0,1722136379,13035.245147249989,63.73322819999885,53484.2982636 2024-07-28,03:13:01.000,210,10973773,13085,0,1722136380,13035.265356179989,63.76142472000356,53484.340186320005 2024-07-28,03:13:02.000,210,10973807,13045,0,1722136381,13035.224938319989,63.73322819999885,53484.2982636 2024-07-28,03:13:03.000,210,10973741,13125,0,1722136382,13035.251883559999,63.74732646000484,53484.34717344 2024-07-28,03:13:04.000,210,10973701,13285,0,1722136383,13035.265356179989,63.7543755900042,53484.291276480006 2024-07-28,03:13:05.000,210,10973774,13245,0,1722136384,13035.231674629998,63.73322819999885,53484.31922496 2024-07-28,03:13:06.000,210,10973781,13085,0,1722136385,13035.224938319989,63.77552298000228,53484.32621208 2024-07-28,03:13:07.000,210,10973719,13045,0,1722136386,13035.272092489999,63.77552298000228,53484.31223784001 2024-07-28,03:13:08.000,210,10973756,13205,0,1722136387,13035.238410939994,63.789621240001,53484.33319920001 2024-07-28,03:13:09.000,210,10973799,12925,0,1722136388,13035.231674629998,63.796670370000356,53484.31922496 2024-07-28,03:13:10.000,210,10973799,13245,0,1722136389,13035.265356179989,63.796670370000356,53484.3681348 2024-07-28,03:13:11.000,210,10973717,13085,0,1722136390,13035.265356179989,63.83896515000379,53484.389096160005 2024-07-28,03:13:12.000,210,10973759,13165,0,1722136391,13035.218202009994,63.846014280003146,53484.291276480006 2024-07-28,03:13:13.000,210,10973763,13165,0,1722136392,13035.197993079993,63.87421080000058,53484.33319920001 2024-07-28,03:13:14.000,210,10973795,13285,0,1722136393,13035.251883559999,63.90240731999802,53484.33319920001 2024-07-28,03:13:15.000,210,10973783,13085,0,1722136394,13035.265356179989,63.8883090599993,53484.340186320005 2024-07-28,03:13:16.000,210,10973827,13205,0,1722136395,13035.218202009994,63.90240731999802,53484.31922496 2024-07-28,03:13:17.000,210,10973772,13245,0,1722136396,13035.238410939994,63.93765297000209,53484.28428936001 2024-07-28,03:13:18.000,210,10973755,13205,0,1722136397,13035.245147249989,63.97289861999889,53484.28428936001 2024-07-28,03:13:19.000,210,10973804,13165,0,1722136398,13035.197993079993,63.97289861999889,53484.34717344 2024-07-28,03:13:20.000,210,10973811,13165,0,1722136399,13035.191256769998,63.99404601000424,53484.2982636 2024-07-28,03:13:21.000,210,10973770,13085,0,1722136400,13035.184520459989,64.01519340000232,53484.35416056 2024-07-28,03:13:22.000,210,10973771,13365,0,1722136401,13035.197993079993,64.06453730999783,53484.36114768001 2024-07-28,03:13:23.000,210,10973775,13045,0,1722136402,13035.144102599988,64.06453730999783,53484.37512192 2024-07-28,03:13:24.000,210,10973783,13285,0,1722136403,13035.184520459989,64.06453730999783,53484.37512192 2024-07-28,03:13:25.000,210,10973810,13285,0,1722136404,13035.184520459989,64.07158644000447,53484.39608328 2024-07-28,03:13:26.000,210,10973792,13205,0,1722136405,13035.130629979998,64.08568470000318,53484.34717344 2024-07-28,03:13:27.000,210,10973780,13165,0,1722136406,13035.150838909998,64.08568470000318,53484.37512192 2024-07-28,03:13:28.000,210,10973793,13125,0,1722136407,13035.090212119998,64.06453730999783,53484.340186320005 2024-07-28,03:13:29.000,210,10973822,13165,0,1722136408,13035.090212119998,64.11388122000062,53484.31223784001 2024-07-28,03:13:30.000,210,10973749,13205,0,1722136409,13035.043057950003,64.05748817999847,53484.30525072 2024-07-28,03:13:31.000,210,10973784,13365,0,1722136410,13035.022849020002,64.06453730999783,53484.28428936001 2024-07-28,03:13:32.000,210,10973769,13125,0,1722136411,13034.995903779993,64.09273383000254,53484.291276480006 2024-07-28,03:13:33.000,210,10973810,13285,0,1722136412,13034.962222230002,64.07863557000383,53484.23537952001 2024-07-28,03:13:34.000,210,10973820,13245,0,1722136413,13034.935276989992,64.05043904999911,53484.270315120004 2024-07-28,03:13:35.000,210,10973823,13445,0,1722136414,13034.948749609997,64.07158644000447,53484.270315120004 2024-07-28,03:13:36.000,210,10973808,13165,0,1722136415,13034.840968650002,64.07158644000447,53484.2982636 2024-07-28,03:13:37.000,210,10973786,13245,0,1722136416,13034.807287099997,64.05748817999847,53484.270315120004 2024-07-28,03:13:38.000,210,10973763,13205,0,1722136417,13034.739924000001,64.02224253000168,53484.24236664001 2024-07-28,03:13:39.000,210,10973762,13525,0,1722136418,13034.733187689992,64.05748817999847,53484.221405280005 2024-07-28,03:13:40.000,210,10973757,13325,0,1722136419,13034.679297210001,63.99404601000424,53484.20044392 2024-07-28,03:13:41.000,210,10973825,13285,0,1722136420,13034.638879350001,63.99404601000424,53484.20044392 2024-07-28,03:13:42.000,210,10973819,13285,0,1722136421,13034.55130731999,64.02929166000104,53484.2283924 2024-07-28,03:13:43.000,210,10973825,13125,0,1722136422,13034.49068052999,64.02224253000168,53484.13057272 2024-07-28,03:13:44.000,210,10973821,13005,0,1722136423,13034.45026266999,63.98699688000488,53484.19345680001 2024-07-28,03:13:45.000,210,10973744,13085,0,1722136424,13034.38963587999,63.97289861999889,53484.13057272 2024-07-28,03:13:46.000,210,10973817,13085,0,1722136425,13034.32900908999,63.96584948999953,53484.10961136 2024-07-28,03:13:47.000,210,10973820,13365,0,1722136426,13034.302063849995,63.95175123000081,53484.08166288 2024-07-28,03:13:48.000,210,10973792,13325,0,1722136427,13034.26838229999,63.916505580004014,53484.02576592001 2024-07-28,03:13:49.000,210,10973802,13285,0,1722136428,13034.221228129994,63.92355471000337,53484.03275304 2024-07-28,03:13:50.000,210,10973775,13045,0,1722136429,13034.20775550999,63.87421080000058,53484.0187788 2024-07-28,03:13:51.000,210,10973817,13405,0,1722136430,13034.140392409994,63.88125992999994,53484.03275304 2024-07-28,03:13:52.000,210,10973789,13085,0,1722136431,13034.153865029999,63.853063410002505,53483.94890760001 2024-07-28,03:13:53.000,210,10973846,13045,0,1722136432,13034.073029309999,63.83191602000443,53483.96288184 2024-07-28,03:13:54.000,210,10973789,13245,0,1722136433,13034.079765619994,63.817817759998434,53483.96986896 2024-07-28,03:13:55.000,210,10973822,13245,0,1722136434,13034.046084069989,63.83896515000379,53483.89301064 2024-07-28,03:13:56.000,210,10973763,13205,0,1722136435,13034.066292999989,63.82486688999779,53483.87903640001 2024-07-28,03:13:57.000,210,10973780,13285,0,1722136436,13034.025875139989,63.817817759998434,53483.87204928 2024-07-28,03:13:58.000,210,10973818,13205,0,1722136437,13033.998929899994,63.803719499999715,53483.85807504001 2024-07-28,03:13:59.000,210,10973825,13285,0,1722136438,13033.965248349989,63.82486688999779,53483.82313944 2024-07-28,03:14:00.000,210,10973791,13245,0,1722136439,13033.992193589998,63.810768629999075,53483.837113680005 2024-07-28,03:14:01.000,210,10973816,13285,0,1722136440,13033.958512039993,63.796670370000356,53483.83012656001 2024-07-28,03:14:02.000,210,10973811,13045,0,1722136441,13033.971984659998,63.7543755900042,53483.80916520001 2024-07-28,03:14:03.000,210,10973831,13325,0,1722136442,13033.971984659998,63.7543755900042,53483.78121672001 2024-07-28,03:14:04.000,210,10973802,12925,0,1722136443,13033.945039419988,63.76142472000356,53483.788203840006 2024-07-28,03:14:05.000,210,10973739,12965,0,1722136444,13033.931566799998,63.789621240001,53483.739294000006 2024-07-28,03:14:06.000,210,10973811,13325,0,1722136445,13033.911357869998,63.7543755900042,53483.72531976 2024-07-28,03:14:07.000,210,10973764,13165,0,1722136446,13033.891148939998,63.77552298000228,53483.718332640005 2024-07-28,03:14:08.000,210,10973786,13125,0,1722136447,13033.864203699988,63.73322819999885,53483.64846144 2024-07-28,03:14:09.000,210,10973778,13125,0,1722136448,13033.837258459993,63.76847385000292,53483.58557736 2024-07-28,03:14:10.000,210,10973806,13325,0,1722136449,13033.796840599993,63.78257211000164,53483.64147432001 2024-07-28,03:14:11.000,210,10973813,13205,0,1722136450,13033.769895359997,63.7543755900042,53483.6344872 2024-07-28,03:14:12.000,210,10973795,13205,0,1722136451,13033.776631669993,63.789621240001,53483.62750008 2024-07-28,03:14:13.000,210,10973834,13205,0,1722136452,13033.790104289998,63.810768629999075,53483.60653872 2024-07-28,03:14:14.000,210,10973778,13085,0,1722136453,13033.729477499997,63.803719499999715,53483.59256448001 2024-07-28,03:14:15.000,210,10973746,13125,0,1722136454,13033.695795949992,63.817817759998434,53483.58557736 2024-07-28,03:14:16.000,210,10973782,13285,0,1722136455,13033.662114400002,63.817817759998434,53483.58557736 2024-07-28,03:14:17.000,210,10973777,13085,0,1722136456,13033.635169159992,63.82486688999779,53483.571603120006 2024-07-28,03:14:18.000,210,10973747,13245,0,1722136457,13033.621696540002,63.83191602000443,53483.56461600001 2024-07-28,03:14:19.000,210,10973781,13525,0,1722136458,13033.588014989997,63.83896515000379,53483.5296804 2024-07-28,03:14:20.000,210,10973777,13165,0,1722136459,13033.513915579992,63.853063410002505,53483.50871904 2024-07-28,03:14:21.000,210,10973790,13245,0,1722136460,13033.500442960001,63.83896515000379,53483.54365464001 2024-07-28,03:14:22.000,210,10973713,13325,0,1722136461,13033.460025100001,63.83191602000443,53483.52269328001 2024-07-28,03:14:23.000,210,10973808,13085,0,1722136462,13033.426343549996,63.846014280003146,53483.49474480001 2024-07-28,03:14:24.000,210,10973805,13125,0,1722136463,13033.352244139991,63.83896515000379,53483.452822080006 2024-07-28,03:14:25.000,210,10973807,13245,0,1722136464,13033.352244139991,63.867161670001224,53483.50871904 2024-07-28,03:14:26.000,210,10973795,13285,0,1722136465,13033.29835366,63.90240731999802,53483.48077056 2024-07-28,03:14:27.000,210,10973796,13285,0,1722136466,13033.244463179995,63.87421080000058,53483.431860720004 2024-07-28,03:14:28.000,210,10973805,13205,0,1722136467,13033.244463179995,63.82486688999779,53483.43884784 2024-07-28,03:14:29.000,210,10973780,13125,0,1722136468,13033.21078162999,63.83191602000443,53483.42487360001 2024-07-28,03:14:30.000,210,10973780,13125,0,1722136469,13033.19057269999,63.83191602000443,53483.431860720004 2024-07-28,03:14:31.000,210,10973822,13325,0,1722136470,13033.183836389995,63.810768629999075,53483.41788648 2024-07-28,03:14:32.000,210,10973801,13365,0,1722136471,13033.17710008,63.789621240001,53483.403912240006 2024-07-28,03:14:33.000,210,10973818,13005,0,1722136472,13033.15015483999,63.76142472000356,53483.36897664 2024-07-28,03:14:34.000,210,10973801,13645,0,1722136473,13033.13668222,63.73322819999885,53483.389938 2024-07-28,03:14:35.000,210,10973767,13605,0,1722136474,13033.12994590999,63.71208081000077,53483.403912240006 2024-07-28,03:14:36.000,210,10973834,13045,0,1722136475,13033.15015483999,63.676835160003975,53483.41089936 2024-07-28,03:14:37.000,210,10973828,13125,0,1722136476,13033.17710008,63.620442120001826,53483.403912240006 2024-07-28,03:14:38.000,210,10973771,13405,0,1722136477,13033.15015483999,63.585196469997754,53483.389938 2024-07-28,03:14:39.000,210,10973801,13165,0,1722136478,13033.143418529995,63.52175430000352,53483.36198952 2024-07-28,03:14:40.000,210,10973751,12925,0,1722136479,13033.10973697999,63.507656040004804,53483.334041040005 2024-07-28,03:14:41.000,210,10973831,13205,0,1722136480,13033.103000669995,63.41601734999858,53483.3200668 2024-07-28,03:14:42.000,210,10973794,13205,0,1722136481,13033.11647329,63.394869960000506,53483.3200668 2024-07-28,03:14:43.000,210,10973799,13285,0,1722136482,13033.10973697999,63.331427789999,53483.382950880005 2024-07-28,03:14:44.000,210,10973744,13245,0,1722136483,13033.13668222,63.28208388000348,53483.36897664 2024-07-28,03:14:45.000,210,10973741,13125,0,1722136484,13033.17710008,63.25388735999877,53483.403912240006 2024-07-28,03:14:46.000,210,10973791,13245,0,1722136485,13033.17710008,63.218641710001975,53483.34801528 2024-07-28,03:14:47.000,210,10973767,13245,0,1722136486,13033.19057269999,63.218641710001975,53483.37596376001 2024-07-28,03:14:48.000,210,10973830,13125,0,1722136487,13033.19057269999,63.169297799999185,53483.35500240001 2024-07-28,03:14:49.000,210,10973818,13205,0,1722136488,13033.19730901,63.11290476000431,53483.3200668 2024-07-28,03:14:50.000,210,10973729,13285,0,1722136489,13033.21078162999,63.10585562999768,53483.3200668 2024-07-28,03:14:51.000,210,10973784,13285,0,1722136490,13033.204045319995,63.07765911000024,53483.36897664 2024-07-28,03:14:52.000,210,10973825,13285,0,1722136491,13033.19730901,63.0847082399996,53483.31307968 2024-07-28,03:14:53.000,210,10973753,13085,0,1722136492,13033.21078162999,63.06356085000152,53483.285131200006 2024-07-28,03:14:54.000,210,10973744,13285,0,1722136493,13033.19730901,63.042413460003445,53483.32705392001 2024-07-28,03:14:55.000,210,10973707,12925,0,1722136494,13033.19057269999,63.01421693999873,53483.29910544 2024-07-28,03:14:56.000,210,10973775,12925,0,1722136495,13033.17710008,63.00716780999937,53483.29910544 2024-07-28,03:14:57.000,210,10973786,13325,0,1722136496,13033.183836389995,62.97897129000194,53483.30609256001 2024-07-28,03:14:58.000,210,10973799,13365,0,1722136497,13033.143418529995,62.943725639997865,53483.30609256001 2024-07-28,03:14:59.000,210,10973840,13005,0,1722136498,13033.163627459995,62.96487303000322,53483.22923424001 2024-07-28,03:15:00.000,210,10973759,12925,0,1722136499,13033.17036376999,62.96487303000322,53483.2501956 2024-07-28,03:15:01.000,210,10973784,13205,0,1722136500,13033.204045319995,62.92257824999979,53483.285131200006 2024-07-28,03:15:02.000,210,10973774,13445,0,1722136501,13033.224254249995,62.936676509998506,53483.22923424001 2024-07-28,03:15:03.000,210,10973828,13005,0,1722136502,13033.21078162999,62.943725639997865,53483.2501956 2024-07-28,03:15:04.000,210,10973824,13365,0,1722136503,13033.21751794,62.92962737999915,53483.285131200006 2024-07-28,03:15:05.000,210,10973765,13085,0,1722136504,13033.244463179995,62.91552912000043,53483.236221360006 2024-07-28,03:15:06.000,210,10973787,13205,0,1722136505,13033.2579358,62.88733260000299,53483.264169840004 2024-07-28,03:15:07.000,210,10973808,13125,0,1722136506,13033.29835366,62.866185210004915,53483.2501956 2024-07-28,03:15:08.000,210,10973796,13365,0,1722136507,13033.29835366,62.88028347000363,53483.29211832 2024-07-28,03:15:09.000,210,10973747,13485,0,1722136508,13033.33203520999,62.83093956000084,53483.27115696 2024-07-28,03:15:10.000,210,10973721,12925,0,1722136509,13033.345507829996,62.8379886900002,53483.20827288001 2024-07-28,03:15:11.000,210,10973825,13365,0,1722136510,13033.33203520999,62.823890430001484,53483.19429864 2024-07-28,03:15:12.000,210,10973804,13125,0,1722136511,13033.37918938,62.809792170002765,53483.15936304001 2024-07-28,03:15:13.000,210,10973813,13285,0,1722136512,13033.37918938,62.8379886900002,53483.20128576 2024-07-28,03:15:14.000,210,10973795,13445,0,1722136513,13033.372453069991,62.8379886900002,53483.18731152001 2024-07-28,03:15:15.000,210,10973782,13205,0,1722136514,13033.385925689996,62.767497389999335,53483.17333728 2024-07-28,03:15:16.000,210,10973841,13285,0,1722136515,13033.37918938,62.823890430001484,53483.17333728 2024-07-28,03:15:17.000,210,10973827,13005,0,1722136516,13033.385925689996,62.79569391000405,53483.19429864 2024-07-28,03:15:18.000,210,10973821,13165,0,1722136517,13033.345507829996,62.823890430001484,53483.22923424001 2024-07-28,03:15:19.000,210,10973827,13245,0,1722136518,13033.305089969996,62.79569391000405,53483.18731152001 2024-07-28,03:15:20.000,210,10973795,13165,0,1722136519,13033.284881039996,62.78864478000469,53483.215260000004 2024-07-28,03:15:21.000,210,10973755,13605,0,1722136520,13033.264672109995,62.774546519998694,53483.15936304001 2024-07-28,03:15:22.000,210,10973790,12965,0,1722136521,13033.224254249995,62.760448259999976,53483.17333728 2024-07-28,03:15:23.000,210,10973804,13165,0,1722136522,13033.224254249995,62.760448259999976,53483.17333728 2024-07-28,03:15:24.000,210,10973822,13085,0,1722136523,13033.19057269999,62.78159564999805,53483.13141456 2024-07-28,03:15:25.000,210,10973793,13325,0,1722136524,13033.21078162999,62.753399130000616,53483.15936304001 2024-07-28,03:15:26.000,210,10973822,13005,0,1722136525,13033.163627459995,62.7393008700019,53483.15936304001 2024-07-28,03:15:27.000,210,10973852,13205,0,1722136526,13033.13668222,62.74635000000126,53483.22923424001 2024-07-28,03:15:28.000,210,10973790,13125,0,1722136527,13033.11647329,62.73225174000254,53483.15936304001 2024-07-28,03:15:29.000,210,10973804,13245,0,1722136528,13033.09626436,62.68995695999911,53483.17333728 2024-07-28,03:15:30.000,210,10973801,13125,0,1722136529,13033.103000669995,62.71815348000382,53483.15936304001 2024-07-28,03:15:31.000,210,10973827,13205,0,1722136530,13033.09626436,62.71815348000382,53483.08949184001 2024-07-28,03:15:32.000,210,10973809,13165,0,1722136531,13033.0558465,62.71815348000382,53483.068530480006 2024-07-28,03:15:33.000,210,10973807,13165,0,1722136532,13033.06931911999,62.67585870000039,53483.05455624 2024-07-28,03:15:34.000,210,10973791,13245,0,1722136533,13033.082791739995,62.72520261000318,53483.05455624 2024-07-28,03:15:35.000,210,10973813,13005,0,1722136534,13033.03563757,62.69700608999847,53483.047569120004 2024-07-28,03:15:36.000,210,10973826,13445,0,1722136535,13033.10973697999,62.633563920004235,53483.01263352 2024-07-28,03:15:37.000,210,10973824,13165,0,1722136536,13033.12994590999,62.633563920004235,53483.0056464 2024-07-28,03:15:38.000,210,10973827,13325,0,1722136537,13033.10973697999,62.626514790004876,53482.95673656 2024-07-28,03:15:39.000,210,10973838,13205,0,1722136538,13033.15689115,62.61241652999888,53482.98468504 2024-07-28,03:15:40.000,210,10973813,13325,0,1722136539,13033.15015483999,62.577170880002086,53482.95673656 2024-07-28,03:15:41.000,210,10973815,13125,0,1722136540,13033.183836389995,62.57012175000273,53482.949749440006 2024-07-28,03:15:42.000,210,10973790,13245,0,1722136541,13033.23772687,62.541925229998014,53482.92180096001 2024-07-28,03:15:43.000,210,10973832,13485,0,1722136542,13033.23099055999,62.534876099998655,53482.94276232001 2024-07-28,03:15:44.000,210,10973844,13445,0,1722136543,13033.264672109995,62.51372871000058,53482.9357752 2024-07-28,03:15:45.000,210,10973813,13005,0,1722136544,13033.31182627999,62.49963045000186,53482.9357752 2024-07-28,03:15:46.000,210,10973788,13125,0,1722136545,13033.284881039996,62.50667958000122,53482.94276232001 2024-07-28,03:15:47.000,210,10973786,12885,0,1722136546,13033.352244139991,62.46438479999779,53482.92180096001 2024-07-28,03:15:48.000,210,10973815,13445,0,1722136547,13033.385925689996,62.45733566999843,53482.88686536 2024-07-28,03:15:49.000,210,10973828,13285,0,1722136548,13033.419607240001,62.44323740999971,53482.91481384 2024-07-28,03:15:50.000,210,10973793,13165,0,1722136549,13033.439816170001,62.43618828000035,53482.95673656 2024-07-28,03:15:51.000,210,10973816,13125,0,1722136550,13033.460025100001,62.42209002000163,53482.92180096001 2024-07-28,03:15:52.000,210,10973833,13125,0,1722136551,13033.453288789991,62.38684437000484,53482.83795552 2024-07-28,03:15:53.000,210,10973777,13405,0,1722136552,13033.466761409996,62.358647850000125,53482.88686536 2024-07-28,03:15:54.000,210,10973806,12965,0,1722136553,13033.513915579992,62.33750046000205,53482.82398128001 2024-07-28,03:15:55.000,210,10973799,13365,0,1722136554,13033.513915579992,62.33750046000205,53482.900839600006 2024-07-28,03:15:56.000,210,10973804,13125,0,1722136555,13033.574542369992,62.28815654999926,53482.89385248001 2024-07-28,03:15:57.000,210,10973804,13205,0,1722136556,13033.561069750001,62.28815654999926,53482.94276232001 2024-07-28,03:15:58.000,210,10973768,13205,0,1722136557,13033.601487610002,62.26700916000118,53482.87289112001 2024-07-28,03:15:59.000,210,10973824,13085,0,1722136558,13033.581278680002,62.2458617700031,53482.9357752 2024-07-28,03:16:00.000,210,10973780,13365,0,1722136559,13033.614960229992,62.189468730000954,53482.90782672 2024-07-28,03:16:01.000,210,10973805,13245,0,1722136560,13033.635169159992,62.189468730000954,53482.9357752 2024-07-28,03:16:02.000,210,10973777,13325,0,1722136561,13033.621696540002,62.182419600001595,53482.90782672 2024-07-28,03:16:03.000,210,10973786,13405,0,1722136562,13033.655378089992,62.15422308000416,53482.900839600006 2024-07-28,03:16:04.000,210,10973801,13125,0,1722136563,13033.621696540002,62.140124819998164,53482.87289112001 2024-07-28,03:16:05.000,210,10973767,13285,0,1722136564,13033.675587019992,62.10487917000137,53482.879878240004 2024-07-28,03:16:06.000,210,10973813,13085,0,1722136565,13033.689059639997,62.09783004000201,53482.879878240004 2024-07-28,03:16:07.000,210,10973757,13325,0,1722136566,13033.702532260002,62.09783004000201,53482.85891688 2024-07-28,03:16:08.000,210,10973787,13245,0,1722136567,13033.689059639997,62.09783004000201,53482.82398128001 2024-07-28,03:16:09.000,210,10973798,13285,0,1722136568,13033.722741190002,62.09078091000265,53482.900839600006 2024-07-28,03:16:10.000,210,10973794,13205,0,1722136569,13033.769895359997,62.04143699999986,53482.928788080004 2024-07-28,03:16:11.000,210,10973806,12965,0,1722136570,13033.736213809992,62.04848612999922,53482.879878240004 2024-07-28,03:16:12.000,210,10973796,13245,0,1722136571,13033.736213809992,62.02028961000178,53482.89385248001 2024-07-28,03:16:13.000,210,10973763,12925,0,1722136572,13033.742950120002,62.01324048000242,53482.80301992001 2024-07-28,03:16:14.000,210,10973781,13285,0,1722136573,13033.742950120002,62.02028961000178,53482.81000704 2024-07-28,03:16:15.000,210,10973763,13125,0,1722136574,13033.769895359997,62.02733874000114,53482.74712296 2024-07-28,03:16:16.000,210,10973770,13205,0,1722136575,13033.810313219998,62.02028961000178,53482.782058560006 2024-07-28,03:16:17.000,210,10973769,13125,0,1722136576,13033.817049529993,61.999142220003705,53482.75411008001 2024-07-28,03:16:18.000,210,10973732,13445,0,1722136577,13033.830522149998,62.0343878700005,53482.83795552 2024-07-28,03:16:19.000,210,10973756,13165,0,1722136578,13033.817049529993,62.02028961000178,53482.82398128001 2024-07-28,03:16:20.000,210,10973830,12845,0,1722136579,13033.843994770003,62.04143699999986,53482.81699416 2024-07-28,03:16:21.000,210,10973754,13125,0,1722136580,13033.877676319993,62.04143699999986,53482.7960328 2024-07-28,03:16:22.000,210,10973786,13445,0,1722136581,13033.884412629988,62.08373178000329,53482.81699416 2024-07-28,03:16:23.000,210,10973770,13125,0,1722136582,13033.864203699988,62.08373178000329,53482.782058560006 2024-07-28,03:16:24.000,210,10973782,13205,0,1722136583,13033.904621559988,62.118977430000086,53482.782058560006 2024-07-28,03:16:25.000,210,10973766,13085,0,1722136584,13033.924830489988,62.11192830000073,53482.75411008001 2024-07-28,03:16:26.000,210,10973781,12965,0,1722136585,13033.965248349989,62.140124819998164,53482.782058560006 2024-07-28,03:16:27.000,210,10973777,13205,0,1722136586,13033.978720969993,62.168321340002876,53482.76808432 2024-07-28,03:16:28.000,210,10973784,13325,0,1722136587,13033.978720969993,62.182419600001595,53482.80301992001 2024-07-28,03:16:29.000,210,10973776,13165,0,1722136588,13034.012402519998,62.20356698999967,53482.80301992001 2024-07-28,03:16:30.000,210,10973786,13005,0,1722136589,13034.032611449999,62.182419600001595,53482.83795552 2024-07-28,03:16:31.000,210,10973771,13525,0,1722136590,13034.052820379999,62.25996003000182,53482.84494264 2024-07-28,03:16:32.000,210,10973769,13165,0,1722136591,13034.052820379999,62.28815654999926,53482.74013584 2024-07-28,03:16:33.000,210,10973781,13285,0,1722136592,13034.079765619994,62.28815654999926,53482.71917448 2024-07-28,03:16:34.000,210,10973754,13165,0,1722136593,13034.120183479994,62.29520567999862,53482.733148720006 2024-07-28,03:16:35.000,210,10973776,12965,0,1722136594,13034.153865029999,62.28815654999926,53482.74013584 2024-07-28,03:16:36.000,210,10973804,13325,0,1722136595,13034.19428289,62.31635307000397,53482.71917448 2024-07-28,03:16:37.000,210,10973807,13165,0,1722136596,13034.23470075,62.28815654999926,53482.74712296 2024-07-28,03:16:38.000,210,10973809,12965,0,1722136597,13034.281854919995,62.27405829000054,53482.67026464 2024-07-28,03:16:39.000,210,10973804,13245,0,1722136598,13034.31553647,62.26700916000118,53482.76808432 2024-07-28,03:16:40.000,210,10973775,13045,0,1722136599,13034.32900908999,62.25291090000246,53482.67026464 2024-07-28,03:16:41.000,210,10973786,13005,0,1722136600,13034.362690639995,62.25291090000246,53482.71917448 2024-07-28,03:16:42.000,210,10973774,13125,0,1722136601,13034.403108499995,62.22471437999775,53482.67725176 2024-07-28,03:16:43.000,210,10973752,13365,0,1722136602,13034.41658112,62.25996003000182,53482.663277520005 2024-07-28,03:16:44.000,210,10973717,13205,0,1722136603,13034.47047159999,62.238812640003744,53482.74013584 2024-07-28,03:16:45.000,210,10973775,13085,0,1722136604,13034.51088945999,62.20356698999967,53482.70520024001 2024-07-28,03:16:46.000,210,10973784,13245,0,1722136605,13034.5378347,62.21766524999839,53482.69821312 2024-07-28,03:16:47.000,210,10973753,13325,0,1722136606,13034.57825256,62.21766524999839,53482.72616160001 2024-07-28,03:16:48.000,210,10973761,13205,0,1722136607,13034.591725179991,62.175370470002235,53482.69821312 2024-07-28,03:16:49.000,210,10973788,13285,0,1722136608,13034.591725179991,62.20356698999967,53482.69821312 2024-07-28,03:16:50.000,210,10973789,13165,0,1722136609,13034.659088280001,62.133075689998805,53482.68423888001 2024-07-28,03:16:51.000,210,10973789,13125,0,1722136610,13034.679297210001,62.15422308000416,53482.69821312 2024-07-28,03:16:52.000,210,10973728,13165,0,1722136611,13034.726451379996,62.126026559999445,53482.71917448 2024-07-28,03:16:53.000,210,10973779,13525,0,1722136612,13034.733187689992,62.133075689998805,53482.712187360004 2024-07-28,03:16:54.000,210,10973731,13205,0,1722136613,13034.780341860001,62.09783004000201,53482.691226 2024-07-28,03:16:55.000,210,10973777,13245,0,1722136614,13034.773605549992,62.06963352000457,53482.74013584 2024-07-28,03:16:56.000,210,10973794,13165,0,1722136615,13034.773605549992,62.08373178000329,53482.72616160001 2024-07-28,03:16:57.000,210,10973785,13125,0,1722136616,13034.787078169997,62.06258438999794,53482.74712296 2024-07-28,03:16:58.000,210,10973764,12965,0,1722136617,13034.834232339992,62.01324048000242,53482.782058560006 2024-07-28,03:16:59.000,210,10973751,12925,0,1722136618,13034.834232339992,61.97799482999835,53482.77507144001 2024-07-28,03:17:00.000,210,10973768,13325,0,1722136619,13034.847704959997,61.956847440000274,53482.74013584 2024-07-28,03:17:01.000,210,10973726,13325,0,1722136620,13034.814023409992,61.98504395999771,53482.733148720006 2024-07-28,03:17:02.000,210,10973745,13285,0,1722136621,13034.847704959997,61.91455266000412,53482.712187360004 2024-07-28,03:17:03.000,210,10973757,13325,0,1722136622,13034.874650199992,61.91455266000412,53482.76808432 2024-07-28,03:17:04.000,210,10973766,13485,0,1722136623,13034.881386510002,61.88635613999941,53482.67026464 2024-07-28,03:17:05.000,210,10973783,13205,0,1722136624,13034.908331749997,61.85815962000197,53482.70520024001 2024-07-28,03:17:06.000,210,10973788,12925,0,1722136625,13034.908331749997,61.88635613999941,53482.72616160001 2024-07-28,03:17:07.000,210,10973737,13085,0,1722136626,13034.948749609997,61.88635613999941,53482.733148720006 2024-07-28,03:17:08.000,210,10973791,13245,0,1722136627,13034.955485919992,61.90750353000476,53482.75411008001 2024-07-28,03:17:09.000,210,10973780,13445,0,1722136628,13034.995903779993,61.87930701000005,53482.74013584 2024-07-28,03:17:10.000,210,10973734,13045,0,1722136629,13035.016112709993,61.83701223000389,53482.74013584 2024-07-28,03:17:11.000,210,10973790,13285,0,1722136630,13035.049794259998,61.86520875000133,53482.77507144001 2024-07-28,03:17:12.000,210,10973735,13125,0,1722136631,13035.083475809988,61.87225788000069,53482.72616160001 2024-07-28,03:17:13.000,210,10973739,13085,0,1722136632,13035.103684739988,61.85815962000197,53482.761097200004 2024-07-28,03:17:14.000,210,10973780,12965,0,1722136633,13035.049794259998,61.84406136000325,53482.733148720006 2024-07-28,03:17:15.000,210,10973766,13325,0,1722136634,13035.096948429993,61.84406136000325,53482.69821312 2024-07-28,03:17:16.000,210,10973797,13085,0,1722136635,13035.164311529988,61.83701223000389,53482.75411008001 2024-07-28,03:17:17.000,210,10973811,13285,0,1722136636,13035.177784149993,61.86520875000133,53482.78904568 2024-07-28,03:17:18.000,210,10973769,13285,0,1722136637,13035.171047839998,61.85111049000261,53482.80301992001 2024-07-28,03:17:19.000,210,10973765,13085,0,1722136638,13035.258619869994,61.87225788000069,53482.82398128001 2024-07-28,03:17:20.000,210,10973745,13365,0,1722136639,13035.285565109989,61.85815962000197,53482.7960328 2024-07-28,03:17:21.000,210,10973803,13165,0,1722136640,13035.299037729994,61.87225788000069,53482.7960328 2024-07-28,03:17:22.000,210,10973797,13205,0,1722136641,13035.312510349999,61.87225788000069,53482.761097200004 2024-07-28,03:17:23.000,210,10973786,13445,0,1722136642,13035.339455589994,61.88635613999941,53482.74712296 2024-07-28,03:17:24.000,210,10973791,13365,0,1722136643,13035.373137139999,61.87930701000005,53482.733148720006 2024-07-28,03:17:25.000,210,10973772,13285,0,1722136644,13035.40681868999,61.88635613999941,53482.71917448 2024-07-28,03:17:26.000,210,10973778,13005,0,1722136645,13035.43376393,61.900454399998125,53482.78904568 2024-07-28,03:17:27.000,210,10973789,13325,0,1722136646,13035.460709169995,61.92865092000284,53482.75411008001 2024-07-28,03:17:28.000,210,10973751,13125,0,1722136647,13035.49439072,61.942749180001556,53482.761097200004 2024-07-28,03:17:29.000,210,10973769,13165,0,1722136648,13035.521335959995,61.956847440000274,53482.76808432 2024-07-28,03:17:30.000,210,10973764,13085,0,1722136649,13035.541544889995,61.956847440000274,53482.80301992001 2024-07-28,03:17:31.000,210,10973772,13285,0,1722136650,13035.541544889995,61.956847440000274,53482.75411008001 2024-07-28,03:17:32.000,210,10973785,13125,0,1722136651,13035.54828119999,61.97799482999835,53482.77507144001 2024-07-28,03:17:33.000,210,10973771,13245,0,1722136652,13035.57522644,62.02028961000178,53482.78904568 2024-07-28,03:17:34.000,210,10973750,13445,0,1722136653,13035.602171679995,62.04143699999986,53482.81000704 2024-07-28,03:17:35.000,210,10973821,13445,0,1722136654,13035.60890798999,62.08373178000329,53482.761097200004 2024-07-28,03:17:36.000,210,10973781,13405,0,1722136655,13035.62911691999,62.06963352000457,53482.81699416 2024-07-28,03:17:37.000,210,10973831,13285,0,1722136656,13035.662798469995,62.118977430000086,53482.7960328 2024-07-28,03:17:38.000,210,10973774,13085,0,1722136657,13035.65606216,62.118977430000086,53482.80301992001 2024-07-28,03:17:39.000,210,10973813,13285,0,1722136658,13035.64932584999,62.1471739500048,53482.83795552 2024-07-28,03:17:40.000,210,10973787,13325,0,1722136659,13035.723425259996,62.175370470002235,53482.84494264 2024-07-28,03:17:41.000,210,10973762,13085,0,1722136660,13035.69648002,62.182419600001595,53482.78904568 2024-07-28,03:17:42.000,210,10973818,13445,0,1722136661,13035.70995263999,62.182419600001595,53482.82398128001 2024-07-28,03:17:43.000,210,10973822,13245,0,1722136662,13035.743634189996,62.22471437999775,53482.76808432 2024-07-28,03:17:44.000,210,10973809,13285,0,1722136663,13035.73016156999,62.19651786000031,53482.7960328 2024-07-28,03:17:45.000,210,10973808,13165,0,1722136664,13035.79752467,62.231763510004384,53482.830968400005 2024-07-28,03:17:46.000,210,10973804,13205,0,1722136665,13035.810997289991,62.238812640003744,53482.81699416 2024-07-28,03:17:47.000,210,10973826,13525,0,1722136666,13035.804260979996,62.2458617700031,53482.879878240004 2024-07-28,03:17:48.000,210,10973783,13445,0,1722136667,13035.824469909996,62.25996003000182,53482.78904568 2024-07-28,03:17:49.000,210,10973770,13205,0,1722136668,13035.804260979996,62.25291090000246,53482.81699416 2024-07-28,03:17:50.000,210,10973773,13205,0,1722136669,13035.858151460001,62.2811074199999,53482.81699416 2024-07-28,03:17:51.000,210,10973807,13245,0,1722136670,13035.871624079991,62.25291090000246,53482.830968400005 2024-07-28,03:17:52.000,210,10973779,13405,0,1722136671,13035.965932419997,62.27405829000054,53482.84494264 2024-07-28,03:17:53.000,210,10973795,13205,0,1722136672,13035.932250869992,62.29520567999862,53482.88686536 2024-07-28,03:17:54.000,210,10973823,13285,0,1722136673,13035.938987180001,62.30930394000461,53482.85192976001 2024-07-28,03:17:55.000,210,10973794,13405,0,1722136674,13035.979405040001,62.30930394000461,53482.84494264 2024-07-28,03:17:56.000,210,10973815,13645,0,1722136675,13035.999613970002,62.33750046000205,53482.89385248001 2024-07-28,03:17:57.000,210,10973789,13285,0,1722136676,13036.013086589992,62.358647850000125,53482.879878240004 2024-07-28,03:17:58.000,210,10973795,13285,0,1722136677,13036.033295519992,62.365696979999484,53482.900839600006 2024-07-28,03:17:59.000,210,10973819,13085,0,1722136678,13036.033295519992,62.3938935000042,53482.88686536 2024-07-28,03:18:00.000,210,10973801,13285,0,1722136679,13036.019822900002,62.38684437000484,53482.879878240004 2024-07-28,03:18:01.000,210,10973816,13365,0,1722136680,13036.053504449992,62.42913915000099,53482.88686536 2024-07-28,03:18:02.000,210,10973818,12925,0,1722136681,13036.080449690002,62.44323740999971,53482.92180096001 2024-07-28,03:18:03.000,210,10973790,13245,0,1722136682,13036.080449690002,62.45028653999907,53482.94276232001 2024-07-28,03:18:04.000,210,10973829,13085,0,1722136683,13036.053504449992,62.44323740999971,53482.92180096001 2024-07-28,03:18:05.000,210,10973756,13165,0,1722136684,13036.080449690002,62.47143393000442,53482.90782672 2024-07-28,03:18:06.000,210,10973807,13365,0,1722136685,13036.093922309992,62.47848306000378,53482.94276232001 2024-07-28,03:18:07.000,210,10973819,13205,0,1722136686,13036.107394929997,62.4925813200025,53482.97071080001 2024-07-28,03:18:08.000,210,10973833,13205,0,1722136687,13036.114131239992,62.47143393000442,53482.94276232001 2024-07-28,03:18:09.000,210,10973823,13005,0,1722136688,13036.120867550002,62.48553219000314,53482.949749440006 2024-07-28,03:18:10.000,210,10973795,13005,0,1722136689,13036.141076480002,62.47848306000378,53482.98468504 2024-07-28,03:18:11.000,210,10973813,13285,0,1722136690,13036.154549099992,62.47848306000378,53482.91481384 2024-07-28,03:18:12.000,210,10973797,13245,0,1722136691,13036.141076480002,62.4925813200025,53482.9357752 2024-07-28,03:18:13.000,210,10973811,13205,0,1722136692,13036.174758029993,62.4925813200025,53482.99167216001 2024-07-28,03:18:14.000,210,10973820,13445,0,1722136693,13036.161285410002,62.44323740999971,53482.96372368 2024-07-28,03:18:15.000,210,10973765,13165,0,1722136694,13036.201703270002,62.45028653999907,53482.99167216001 2024-07-28,03:18:16.000,210,10973794,13285,0,1722136695,13036.194966959993,62.43618828000035,53482.9357752 2024-07-28,03:18:17.000,210,10973816,13205,0,1722136696,13036.242121130002,62.48553219000314,53482.95673656 2024-07-28,03:18:18.000,210,10973840,13205,0,1722136697,13036.221912200002,62.45028653999907,53482.928788080004 2024-07-28,03:18:19.000,210,10973764,13205,0,1722136698,13036.262330060003,62.42209002000163,53482.97071080001 2024-07-28,03:18:20.000,210,10973786,13045,0,1722136699,13036.242121130002,62.42913915000099,53482.9357752 2024-07-28,03:18:21.000,210,10973830,13125,0,1722136700,13036.181494340002,62.42913915000099,53482.98468504 2024-07-28,03:18:22.000,210,10973832,13325,0,1722136701,13036.215175889993,62.42209002000163,53482.95673656 2024-07-28,03:18:23.000,210,10973784,13205,0,1722136702,13036.174758029993,62.43618828000035,53482.928788080004 2024-07-28,03:18:24.000,210,10973772,13005,0,1722136703,13036.194966959993,62.46438479999779,53482.98468504 2024-07-28,03:18:25.000,210,10973758,13165,0,1722136704,13036.181494340002,62.45028653999907,53482.92180096001 2024-07-28,03:18:26.000,210,10973782,13365,0,1722136705,13036.141076480002,62.45733566999843,53482.998659280005 2024-07-28,03:18:27.000,210,10973831,13245,0,1722136706,13036.141076480002,62.46438479999779,53482.928788080004 2024-07-28,03:18:28.000,210,10973760,13045,0,1722136707,13036.114131239992,62.45028653999907,53482.998659280005 2024-07-28,03:18:29.000,210,10973787,13165,0,1722136708,13036.087185999997,62.4925813200025,53482.97769792 2024-07-28,03:18:30.000,210,10973812,13085,0,1722136709,13036.093922309992,62.49963045000186,53483.04058200001 2024-07-28,03:18:31.000,210,10973795,13245,0,1722136710,13036.107394929997,62.51372871000058,53483.06154336001 2024-07-28,03:18:32.000,210,10973807,13165,0,1722136711,13036.066977069997,62.54897436000465,53483.05455624 2024-07-28,03:18:33.000,210,10973824,13245,0,1722136712,13036.087185999997,62.54897436000465,53483.01962064001 2024-07-28,03:18:34.000,210,10973863,13125,0,1722136713,13035.972668729992,62.584220010001445,53483.01962064001 2024-07-28,03:18:35.000,210,10973763,12925,0,1722136714,13035.986141349997,62.584220010001445,53483.03359488 2024-07-28,03:18:36.000,210,10973812,13285,0,1722136715,13035.918778250001,62.584220010001445,53483.08949184001 2024-07-28,03:18:37.000,210,10973805,13245,0,1722136716,13035.878360390001,62.65471131000231,53483.04058200001 2024-07-28,03:18:38.000,210,10973813,13405,0,1722136717,13035.858151460001,62.68995695999911,53483.06154336001 2024-07-28,03:18:39.000,210,10973822,13125,0,1722136718,13035.885096699996,62.70405521999783,53483.03359488 2024-07-28,03:18:40.000,210,10973798,13325,0,1722136719,13035.83794253,62.72520261000318,53483.02660776 2024-07-28,03:18:41.000,210,10973814,13525,0,1722136720,13035.763843119996,62.74635000000126,53483.068530480006 2024-07-28,03:18:42.000,210,10973818,13085,0,1722136721,13035.75710681,62.74635000000126,53482.97769792 2024-07-28,03:18:43.000,210,10973802,13085,0,1722136722,13035.743634189996,62.79569391000405,53483.0755176 2024-07-28,03:18:44.000,210,10973838,13085,0,1722136723,13035.70995263999,62.83093956000084,53483.08949184001 2024-07-28,03:18:45.000,210,10973769,13205,0,1722136724,13035.73016156999,62.8379886900002,53483.01263352 2024-07-28,03:18:46.000,210,10973795,13165,0,1722136725,13035.69648002,62.83093956000084,53483.05455624 2024-07-28,03:18:47.000,210,10973787,13365,0,1722136726,13035.68974370999,62.823890430001484,53483.02660776 2024-07-28,03:18:48.000,210,10973782,13165,0,1722136727,13035.62911691999,62.83093956000084,53483.02660776 2024-07-28,03:18:49.000,210,10973832,13365,0,1722136728,13035.64932584999,62.84503781999956,53483.01263352 2024-07-28,03:18:50.000,210,10973766,13245,0,1722136729,13035.62911691999,62.85208694999892,53483.01962064001 2024-07-28,03:18:51.000,210,10973833,13285,0,1722136730,13035.602171679995,62.8379886900002,53483.01962064001 2024-07-28,03:18:52.000,210,10973841,13165,0,1722136731,13035.60890798999,62.78864478000469,53483.01263352 2024-07-28,03:18:53.000,210,10973814,13205,0,1722136732,13035.622380609995,62.8379886900002,53482.96372368 2024-07-28,03:18:54.000,210,10973807,13085,0,1722136733,13035.55501751,62.816841300002125,53482.998659280005 2024-07-28,03:18:55.000,210,10973776,13165,0,1722136734,13035.501127029995,62.83093956000084,53482.99167216001 2024-07-28,03:18:56.000,210,10973767,13205,0,1722136735,13035.501127029995,62.84503781999956,53483.01263352 2024-07-28,03:18:57.000,210,10973791,13005,0,1722136736,13035.501127029995,62.85208694999892,53482.97769792 2024-07-28,03:18:58.000,210,10973794,13205,0,1722136737,13035.47418179,62.873234340004274,53482.998659280005 2024-07-28,03:18:59.000,210,10973773,13365,0,1722136738,13035.45397286,62.90143086000171,53483.0056464 2024-07-28,03:19:00.000,210,10973824,13285,0,1722136739,13035.420291309994,62.89438173000235,53482.97071080001 2024-07-28,03:19:01.000,210,10973783,13125,0,1722136740,13035.40681868999,62.90143086000171,53483.01962064001 2024-07-28,03:19:02.000,210,10973807,13125,0,1722136741,13035.352928209999,62.90847999000107,53482.97071080001 2024-07-28,03:19:03.000,210,10973852,13325,0,1722136742,13035.319246659994,62.943725639997865,53482.998659280005 2024-07-28,03:19:04.000,210,10973782,12885,0,1722136743,13035.285565109989,62.91552912000043,53482.97769792 2024-07-28,03:19:05.000,210,10973827,13085,0,1722136744,13035.231674629998,62.9507747700045,53482.91481384 2024-07-28,03:19:06.000,210,10973754,13165,0,1722136745,13035.211465699998,62.92962737999915,53482.949749440006 2024-07-28,03:19:07.000,210,10973866,13245,0,1722136746,13035.171047839998,62.943725639997865,53483.0056464 2024-07-28,03:19:08.000,210,10973760,13085,0,1722136747,13035.191256769998,62.9507747700045,53482.998659280005 2024-07-28,03:19:09.000,210,10973815,13125,0,1722136748,13035.150838909998,62.95782390000386,53482.99167216001 2024-07-28,03:19:10.000,210,10973748,13405,0,1722136749,13035.063266880003,62.95782390000386,53482.94276232001 2024-07-28,03:19:11.000,210,10973796,13005,0,1722136750,13035.063266880003,62.9507747700045,53482.928788080004 2024-07-28,03:19:12.000,210,10973824,13285,0,1722136751,13035.049794259998,62.96487303000322,53482.95673656 2024-07-28,03:19:13.000,210,10973773,13005,0,1722136752,13035.043057950003,62.993069550000655,53482.94276232001 2024-07-28,03:19:14.000,210,10973772,13205,0,1722136753,13034.989167469997,62.97897129000194,53482.96372368 2024-07-28,03:19:15.000,210,10973790,14565,0,1722136754,13034.948749609997,63.02126606999809,53482.949749440006 2024-07-28,03:19:16.000,210,10973792,13085,0,1722136755,13034.908331749997,63.05651172000216,53482.91481384 2024-07-28,03:19:17.000,210,10973793,13165,0,1722136756,13034.840968650002,63.042413460003445,53482.9357752 2024-07-28,03:19:18.000,210,10973801,13165,0,1722136757,13034.840968650002,63.05651172000216,53482.88686536 2024-07-28,03:19:19.000,210,10973797,12885,0,1722136758,13034.746660309997,63.042413460003445,53482.91481384 2024-07-28,03:19:20.000,210,10973816,13205,0,1722136759,13034.719715070001,63.09175736999896,53482.97071080001 2024-07-28,03:19:21.000,210,10973796,13085,0,1722136760,13034.686033519996,63.09175736999896,53482.92180096001 2024-07-28,03:19:22.000,210,10973799,13045,0,1722136761,13034.638879350001,63.07765911000024,53482.88686536 2024-07-28,03:19:23.000,210,10973802,13205,0,1722136762,13034.638879350001,63.07765911000024,53482.879878240004 2024-07-28,03:19:24.000,210,10973783,13245,0,1722136763,13034.571516249991,63.049462590002804,53482.85891688 2024-07-28,03:19:25.000,210,10973787,13245,0,1722136764,13034.5378347,63.02126606999809,53482.89385248001 2024-07-28,03:19:26.000,210,10973823,13165,0,1722136765,13034.51088945999,63.00716780999937,53482.830968400005 2024-07-28,03:19:27.000,210,10973749,13245,0,1722136766,13034.463735289995,63.00716780999937,53482.83795552 2024-07-28,03:19:28.000,210,10973779,13085,0,1722136767,13034.49068052999,63.000118680000014,53482.865904 2024-07-28,03:19:29.000,210,10973841,13605,0,1722136768,13034.43005373999,62.943725639997865,53482.88686536 2024-07-28,03:19:30.000,210,10973773,13205,0,1722136769,13034.40984480999,62.936676509998506,53482.782058560006 2024-07-28,03:19:31.000,210,10973749,13285,0,1722136770,13034.382899569995,62.92962737999915,53482.830968400005 2024-07-28,03:19:32.000,210,10973820,13005,0,1722136771,13034.32900908999,62.88733260000299,53482.81699416 2024-07-28,03:19:33.000,210,10973761,13405,0,1722136772,13034.28859122999,62.866185210004915,53482.761097200004 2024-07-28,03:19:34.000,210,10973779,13325,0,1722136773,13034.27511861,62.83093956000084,53482.72616160001 2024-07-28,03:19:35.000,210,10973849,12925,0,1722136774,13034.23470075,62.809792170002765,53482.712187360004 2024-07-28,03:19:36.000,210,10973789,13085,0,1722136775,13034.180810269994,62.802743040003406,53482.74013584 2024-07-28,03:19:37.000,210,10973824,13245,0,1722136776,13034.160601339994,62.79569391000405,53482.67725176 2024-07-28,03:19:38.000,210,10973816,13285,0,1722136777,13034.20775550999,62.767497389999335,53482.72616160001 2024-07-28,03:19:39.000,210,10973819,12925,0,1722136778,13034.153865029999,62.774546519998694,53482.75411008001 2024-07-28,03:19:40.000,210,10973821,13285,0,1722136779,13034.120183479994,62.78864478000469,53482.74013584 2024-07-28,03:19:41.000,210,10973786,13165,0,1722136780,13034.099974549994,62.816841300002125,53482.72616160001 2024-07-28,03:19:42.000,210,10973775,13125,0,1722136781,13034.073029309999,62.83093956000084,53482.663277520005 2024-07-28,03:19:43.000,210,10973824,13205,0,1722136782,13034.039347759994,62.83093956000084,53482.71917448 2024-07-28,03:19:44.000,210,10973737,13165,0,1722136783,13034.005666209989,62.774546519998694,53482.691226 2024-07-28,03:19:45.000,210,10973819,13285,0,1722136784,13033.965248349989,62.79569391000405,53482.67026464 2024-07-28,03:19:46.000,210,10973801,13285,0,1722136785,13033.965248349989,62.774546519998694,53482.64231616 2024-07-28,03:19:47.000,210,10973785,12925,0,1722136786,13033.931566799998,62.809792170002765,53482.65629040001 2024-07-28,03:19:48.000,210,10973798,13165,0,1722136787,13033.971984659998,62.78159564999805,53482.68423888001 2024-07-28,03:19:49.000,210,10973770,13085,0,1722136788,13033.924830489988,62.78159564999805,53482.64930328 2024-07-28,03:19:50.000,210,10973777,13325,0,1722136789,13033.958512039993,62.79569391000405,53482.60738056001 2024-07-28,03:19:51.000,210,10973771,13165,0,1722136790,13033.951775729998,62.816841300002125,53482.60738056001 2024-07-28,03:19:52.000,210,10973771,13045,0,1722136791,13033.978720969993,62.823890430001484,53482.60039344 2024-07-28,03:19:53.000,210,10973785,12925,0,1722136792,13033.978720969993,62.78159564999805,53482.57244496 2024-07-28,03:19:54.000,210,10973773,13325,0,1722136793,13034.012402519998,62.73225174000254,53482.614367680006 2024-07-28,03:19:55.000,210,10973835,12965,0,1722136794,13034.005666209989,62.74635000000126,53482.614367680006 2024-07-28,03:19:56.000,210,10973737,13165,0,1722136795,13033.985457279989,62.753399130000616,53482.58641920001 2024-07-28,03:19:57.000,210,10973792,13245,0,1722136796,13034.025875139989,62.774546519998694,53482.6213548 2024-07-28,03:19:58.000,210,10973727,13405,0,1722136797,13033.985457279989,62.79569391000405,53482.57943208 2024-07-28,03:19:59.000,210,10973738,13245,0,1722136798,13034.019138829994,62.753399130000616,53482.51654800001 2024-07-28,03:20:00.000,210,10973785,13085,0,1722136799,13034.039347759994,62.760448259999976,53482.60738056001 2024-07-28,03:20:01.000,210,10973796,13005,0,1722136800,13034.005666209989,62.767497389999335,53482.52353512 2024-07-28,03:20:02.000,210,10973727,13085,0,1722136801,13034.039347759994,62.78864478000469,53482.57244496 2024-07-28,03:20:03.000,210,10973750,13325,0,1722136802,13034.032611449999,62.809792170002765,53482.53750936001 2024-07-28,03:20:04.000,210,10973794,13365,0,1722136803,13034.005666209989,62.802743040003406,53482.565457840006 2024-07-28,03:20:05.000,210,10973806,13285,0,1722136804,13033.998929899994,62.816841300002125,53482.57943208 2024-07-28,03:20:06.000,210,10973790,13045,0,1722136805,13033.992193589998,62.85913607999828,53482.57244496 2024-07-28,03:20:07.000,210,10973776,13205,0,1722136806,13033.992193589998,62.85913607999828,53482.58641920001 2024-07-28,03:20:08.000,210,10973817,13405,0,1722136807,13033.965248349989,62.84503781999956,53482.57943208 2024-07-28,03:20:09.000,210,10973791,13205,0,1722136808,13033.924830489988,62.83093956000084,53482.53750936001 2024-07-28,03:20:10.000,210,10973823,13125,0,1722136809,13033.911357869998,62.85208694999892,53482.57244496 2024-07-28,03:20:11.000,210,10973823,13245,0,1722136810,13033.918094179993,62.85208694999892,53482.50956088 2024-07-28,03:20:12.000,210,10973762,12925,0,1722136811,13033.843994770003,62.88733260000299,53482.46763816001 2024-07-28,03:20:13.000,210,10973756,13285,0,1722136812,13033.830522149998,62.84503781999956,53482.4816124 2024-07-28,03:20:14.000,210,10973784,13285,0,1722136813,13033.783367980002,62.866185210004915,53482.48859952001 2024-07-28,03:20:15.000,210,10973737,13165,0,1722136814,13033.783367980002,62.816841300002125,53482.495586640005 2024-07-28,03:20:16.000,210,10973769,13485,0,1722136815,13033.763159050002,62.873234340004274,53482.43968968001 2024-07-28,03:20:17.000,210,10973773,13085,0,1722136816,13033.742950120002,62.85913607999828,53482.47462528 2024-07-28,03:20:18.000,210,10973768,13285,0,1722136817,13033.689059639997,62.88028347000363,53482.446676800006 2024-07-28,03:20:19.000,210,10973724,13045,0,1722136818,13033.689059639997,62.85208694999892,53482.45366392 2024-07-28,03:20:20.000,210,10973779,13005,0,1722136819,13033.689059639997,62.84503781999956,53482.45366392 2024-07-28,03:20:21.000,210,10973790,13165,0,1722136820,13033.641905470002,62.88733260000299,53482.46763816001 2024-07-28,03:20:22.000,210,10973790,13285,0,1722136821,13033.621696540002,62.89438173000235,53482.397766960006 2024-07-28,03:20:23.000,210,10973791,13165,0,1722136822,13033.621696540002,62.89438173000235,53482.376805600004 2024-07-28,03:20:24.000,210,10973790,13125,0,1722136823,13033.567806059997,62.873234340004274,53482.40475408 2024-07-28,03:20:25.000,210,10973792,13125,0,1722136824,13033.547597129997,62.866185210004915,53482.36283136 2024-07-28,03:20:26.000,210,10973763,13125,0,1722136825,13033.534124509992,62.873234340004274,53482.40475408 2024-07-28,03:20:27.000,210,10973817,13165,0,1722136826,13033.507179269996,62.873234340004274,53482.376805600004 2024-07-28,03:20:28.000,210,10973749,13085,0,1722136827,13033.446552479996,62.85913607999828,53482.376805600004 2024-07-28,03:20:29.000,210,10973801,13205,0,1722136828,13033.392661999991,62.866185210004915,53482.327895760005 2024-07-28,03:20:30.000,210,10973758,13165,0,1722136829,13033.35898045,62.85208694999892,53482.29296016 2024-07-28,03:20:31.000,210,10973757,13045,0,1722136830,13033.365716759996,62.84503781999956,53482.22308896001 2024-07-28,03:20:32.000,210,10973696,13125,0,1722136831,13033.284881039996,62.83093956000084,53482.24405032 2024-07-28,03:20:33.000,210,10973806,13125,0,1722136832,13033.21751794,62.85208694999892,53482.18815336 2024-07-28,03:20:34.000,210,10973749,13205,0,1722136833,13033.19730901,62.85913607999828,53482.17417912 2024-07-28,03:20:35.000,210,10973761,12965,0,1722136834,13033.19730901,62.816841300002125,53482.13225640001 2024-07-28,03:20:36.000,210,10973775,13325,0,1722136835,13033.13668222,62.84503781999956,53482.13924352 2024-07-28,03:20:37.000,210,10973796,13125,0,1722136836,13033.07605543,62.84503781999956,53482.12526928 2024-07-28,03:20:38.000,210,10973790,13085,0,1722136837,13033.042373879995,62.85208694999892,53482.11828216 2024-07-28,03:20:39.000,210,10973776,13285,0,1722136838,13033.01542864,62.85913607999828,53482.11828216 2024-07-28,03:20:40.000,210,10973759,12845,0,1722136839,13032.96827446999,62.79569391000405,53482.0973208 2024-07-28,03:20:41.000,210,10973804,13365,0,1722136840,13032.961538159994,62.816841300002125,53482.12526928 2024-07-28,03:20:42.000,210,10973729,13165,0,1722136841,13032.894175059999,62.78159564999805,53482.06937232 2024-07-28,03:20:43.000,210,10973750,13285,0,1722136842,13032.860493509994,62.78159564999805,53482.0973208 2024-07-28,03:20:44.000,210,10973786,13085,0,1722136843,13032.840284579994,62.753399130000616,53482.090333680004 2024-07-28,03:20:45.000,210,10973749,13365,0,1722136844,13032.793130409998,62.74635000000126,53482.10430792001 2024-07-28,03:20:46.000,210,10973779,13005,0,1722136845,13032.732503619998,62.774546519998694,53482.10430792001 2024-07-28,03:20:47.000,210,10973756,13485,0,1722136846,13032.705558379988,62.73225174000254,53482.06937232 2024-07-28,03:20:48.000,210,10973732,13445,0,1722136847,13032.651667899998,62.767497389999335,53481.99950112 2024-07-28,03:20:49.000,210,10973749,13085,0,1722136848,13032.631458969998,62.7393008700019,53482.05539808001 2024-07-28,03:20:50.000,210,10973748,12965,0,1722136849,13032.604513730003,62.7393008700019,53482.01347536001 2024-07-28,03:20:51.000,210,10973770,13245,0,1722136850,13032.577568489993,62.69700608999847,53481.992514000005 2024-07-28,03:20:52.000,210,10973786,13445,0,1722136851,13032.577568489993,62.69700608999847,53482.0274496 2024-07-28,03:20:53.000,210,10973790,13365,0,1722136852,13032.523678010002,62.66176044000167,53481.97853976 2024-07-28,03:20:54.000,210,10973739,13125,0,1722136853,13032.463051220002,62.67585870000039,53481.98552688001 2024-07-28,03:20:55.000,210,10973790,13325,0,1722136854,13032.456314909992,62.640613050003594,53481.9575784 2024-07-28,03:20:56.000,210,10973807,12965,0,1722136855,13032.422633360002,62.61241652999888,53481.93661704001 2024-07-28,03:20:57.000,210,10973787,13125,0,1722136856,13032.395688119992,62.60536739999952,53481.90168144 2024-07-28,03:20:58.000,210,10973789,12925,0,1722136857,13032.375479189992,62.577170880002086,53481.922642800004 2024-07-28,03:20:59.000,210,10973817,13205,0,1722136858,13032.301379780001,62.541925229998014,53481.8527716 2024-07-28,03:21:00.000,210,10973787,13485,0,1722136859,13032.308116089996,62.52077783999994,53481.86674584001 2024-07-28,03:21:01.000,210,10973821,13285,0,1722136860,13032.267698229996,62.49963045000186,53481.84578448001 2024-07-28,03:21:02.000,210,10973799,13285,0,1722136861,13032.213807749991,62.45028653999907,53481.84578448001 2024-07-28,03:21:03.000,210,10973849,13125,0,1722136862,13032.220544060001,62.415040890002274,53481.8527716 2024-07-28,03:21:04.000,210,10973811,13285,0,1722136863,13032.20033513,62.407991760002915,53481.90866856 2024-07-28,03:21:05.000,210,10973825,13005,0,1722136864,13032.166653579996,62.42209002000163,53481.83181024 2024-07-28,03:21:06.000,210,10973802,13245,0,1722136865,13032.126235719996,62.37274610999884,53481.7829004 2024-07-28,03:21:07.000,210,10973842,13245,0,1722136866,13032.07908155,62.365696979999484,53481.76892616001 2024-07-28,03:21:08.000,210,10973796,13165,0,1722136867,13032.07908155,62.33045133000269,53481.7829004 2024-07-28,03:21:09.000,210,10973793,13125,0,1722136868,13032.03866369,62.33045133000269,53481.76892616001 2024-07-28,03:21:10.000,210,10973765,13085,0,1722136869,13032.045399999995,62.302254809997976,53481.76892616001 2024-07-28,03:21:11.000,210,10973828,13085,0,1722136870,13032.03192737999,62.28815654999926,53481.76193904 2024-07-28,03:21:12.000,210,10973844,13125,0,1722136871,13032.05213630999,62.28815654999926,53481.76193904 2024-07-28,03:21:13.000,210,10973782,12965,0,1722136872,13032.01845476,62.2458617700031,53481.775913280006 2024-07-28,03:21:14.000,210,10973812,13365,0,1722136873,13031.964564279995,62.21061611999903,53481.7130292 2024-07-28,03:21:15.000,210,10973807,13245,0,1722136874,13031.99824583,62.21061611999903,53481.68508072 2024-07-28,03:21:16.000,210,10973796,13245,0,1722136875,13031.97130058999,62.22471437999775,53481.63617088 2024-07-28,03:21:17.000,210,10973811,13205,0,1722136876,13031.99824583,62.182419600001595,53481.63617088 2024-07-28,03:21:18.000,210,10973824,13245,0,1722136877,13031.99150951999,62.175370470002235,53481.61520952 2024-07-28,03:21:19.000,210,10973825,12925,0,1722136878,13031.9780369,62.1471739500048,53481.62918376001 2024-07-28,03:21:20.000,210,10973814,13245,0,1722136879,13032.01171844999,62.140124819998164,53481.55232544001 2024-07-28,03:21:21.000,210,10973855,13285,0,1722136880,13032.045399999995,62.10487917000137,53481.62918376001 2024-07-28,03:21:22.000,210,10973807,13005,0,1722136881,13032.045399999995,62.09783004000201,53481.62918376001 2024-07-28,03:21:23.000,210,10973783,13325,0,1722136882,13032.085817859996,62.05553525999858,53481.587261040004 2024-07-28,03:21:24.000,210,10973781,13165,0,1722136883,13032.07234523999,62.02028961000178,53481.587261040004 2024-07-28,03:21:25.000,210,10973850,13365,0,1722136884,13032.09929048,62.006191350003064,53481.62219664 2024-07-28,03:21:26.000,210,10973824,13685,0,1722136885,13032.146444649996,61.999142220003705,53481.55232544001 2024-07-28,03:21:27.000,210,10973760,13005,0,1722136886,13032.153180959991,61.98504395999771,53481.61520952 2024-07-28,03:21:28.000,210,10973855,13285,0,1722136887,13032.173389889991,61.98504395999771,53481.58027392001 2024-07-28,03:21:29.000,210,10973833,12925,0,1722136888,13032.220544060001,61.949798310000915,53481.587261040004 2024-07-28,03:21:30.000,210,10973815,13285,0,1722136889,13032.20033513,61.90750353000476,53481.559312560006 2024-07-28,03:21:31.000,210,10973834,12885,0,1722136890,13032.227280369996,61.92160179000348,53481.5034156 2024-07-28,03:21:32.000,210,10973829,13125,0,1722136891,13032.294643469992,61.88635613999941,53481.52437696 2024-07-28,03:21:33.000,210,10973793,13485,0,1722136892,13032.287907159996,61.85111049000261,53481.49642848 2024-07-28,03:21:34.000,210,10973810,13125,0,1722136893,13032.321588710001,61.85111049000261,53481.49642848 2024-07-28,03:21:35.000,210,10973841,13045,0,1722136894,13032.368742879997,61.83701223000389,53481.51040272001 2024-07-28,03:21:36.000,210,10973783,13205,0,1722136895,13032.355270259992,61.8229139699979,53481.48245424001 2024-07-28,03:21:37.000,210,10973771,13405,0,1722136896,13032.388951809997,61.780619190001744,53481.440531520006 2024-07-28,03:21:38.000,210,10973809,13165,0,1722136897,13032.375479189992,61.780619190001744,53481.45450576 2024-07-28,03:21:39.000,210,10973812,13365,0,1722136898,13032.402424430002,61.780619190001744,53481.38463456001 2024-07-28,03:21:40.000,210,10973863,13125,0,1722136899,13032.463051220002,61.773570060002385,53481.41258304001 2024-07-28,03:21:41.000,210,10973769,13125,0,1722136900,13032.483260150002,61.70307876000152,53481.37764744 2024-07-28,03:21:42.000,210,10973822,13245,0,1722136901,13032.503469080002,61.73832440999831,53481.38463456001 2024-07-28,03:21:43.000,210,10973770,13325,0,1722136902,13032.523678010002,61.66783311000472,53481.370660320004 2024-07-28,03:21:44.000,210,10973823,13405,0,1722136903,13032.557359559993,61.69602963000216,53481.34969896 2024-07-28,03:21:45.000,210,10973800,13605,0,1722136904,13032.564095870002,61.67488224000408,53481.36367320001 2024-07-28,03:21:46.000,210,10973811,12965,0,1722136905,13032.564095870002,61.66783311000472,53481.40559592 2024-07-28,03:21:47.000,210,10973774,13085,0,1722136906,13032.577568489993,61.62553833000129,53481.37764744 2024-07-28,03:21:48.000,210,10973816,13285,0,1722136907,13032.624722660003,61.63963659000001,53481.37764744 2024-07-28,03:21:49.000,210,10973859,13245,0,1722136908,13032.631458969998,61.63963659000001,53481.391621680006 2024-07-28,03:21:50.000,210,10973856,13005,0,1722136909,13032.638195279993,61.62553833000129,53481.37764744 2024-07-28,03:21:51.000,210,10973791,12925,0,1722136910,13032.644931589988,61.590292680004495,53481.34969896 2024-07-28,03:21:52.000,210,10973816,13085,0,1722136911,13032.712294689998,61.590292680004495,53481.3986088 2024-07-28,03:21:53.000,210,10973835,13325,0,1722136912,13032.725767309988,61.5761944199985,53481.391621680006 2024-07-28,03:21:54.000,210,10973792,12925,0,1722136913,13032.725767309988,61.55504703000042,53481.370660320004 2024-07-28,03:21:55.000,210,10973821,13045,0,1722136914,13032.739239929993,61.52685051000299,53481.34271184001 2024-07-28,03:21:56.000,210,10973809,13245,0,1722136915,13032.772921479998,61.50570312000491,53481.38463456001 2024-07-28,03:21:57.000,210,10973812,13245,0,1722136916,13032.739239929993,61.484555729999556,53481.36367320001 2024-07-28,03:21:58.000,210,10973829,13045,0,1722136917,13032.772921479998,61.4775066000002,53481.370660320004 2024-07-28,03:21:59.000,210,10973790,13285,0,1722136918,13032.766185169989,61.44931008000276,53481.28681488 2024-07-28,03:22:00.000,210,10973818,12965,0,1722136919,13032.786394099989,61.42816269000468,53481.34969896 2024-07-28,03:22:01.000,210,10973788,12965,0,1722136920,13032.786394099989,61.4422609500034,53481.34271184001 2024-07-28,03:22:02.000,210,10973774,13085,0,1722136921,13032.793130409998,61.39996616999997,53481.33572472 2024-07-28,03:22:03.000,210,10973847,13285,0,1722136922,13032.766185169989,61.34357312999782,53481.35668608 2024-07-28,03:22:04.000,210,10973837,13125,0,1722136923,13032.779657789994,61.35062226000446,53481.33572472 2024-07-28,03:22:05.000,210,10973780,13125,0,1722136924,13032.779657789994,61.27308183000423,53481.30777624 2024-07-28,03:22:06.000,210,10973805,13205,0,1722136925,13032.799866719994,61.322425739999744,53481.29380200001 2024-07-28,03:22:07.000,210,10973778,13125,0,1722136926,13032.786394099989,61.308327480001026,53481.30078912 2024-07-28,03:22:08.000,210,10973850,13085,0,1722136927,13032.759448859993,61.308327480001026,53481.272840640006 2024-07-28,03:22:09.000,210,10973817,13285,0,1722136928,13032.799866719994,61.28013096000359,53481.223930800006 2024-07-28,03:22:10.000,210,10973777,12925,0,1722136929,13032.766185169989,61.28718009000295,53481.251879280004 2024-07-28,03:22:11.000,210,10973758,13005,0,1722136930,13032.772921479998,61.24488530999952,53481.20995656 2024-07-28,03:22:12.000,210,10973807,13005,0,1722136931,13032.759448859993,61.258983569998236,53481.21694368001 2024-07-28,03:22:13.000,210,10973822,13405,0,1722136932,13032.752712549998,61.20963966000272,53481.16104672 2024-07-28,03:22:14.000,210,10973808,13085,0,1722136933,13032.779657789994,61.20963966000272,53481.20995656 2024-07-28,03:22:15.000,210,10973810,13085,0,1722136934,13032.793130409998,61.195541400004004,53481.23790504 2024-07-28,03:22:16.000,210,10973794,13165,0,1722136935,13032.806603029989,61.16734487999929,53481.18200808 2024-07-28,03:22:17.000,210,10973818,13245,0,1722136936,13032.793130409998,61.17439400999865,53481.223930800006 2024-07-28,03:22:18.000,210,10973807,13045,0,1722136937,13032.786394099989,61.16029574999993,53481.17502096001 2024-07-28,03:22:19.000,210,10973814,13365,0,1722136938,13032.813339339998,61.16734487999929,53481.18200808 2024-07-28,03:22:20.000,210,10973791,13165,0,1722136939,13032.745976239989,61.11095184000442,53481.18200808 2024-07-28,03:22:21.000,210,10973787,13205,0,1722136940,13032.820075649994,61.132099230002495,53481.20995656 2024-07-28,03:22:22.000,210,10973790,13365,0,1722136941,13032.806603029989,61.10390270999778,53481.21694368001 2024-07-28,03:22:23.000,210,10973783,13165,0,1722136942,13032.793130409998,61.06160793000163,53481.16104672 2024-07-28,03:22:24.000,210,10973809,13285,0,1722136943,13032.833548269999,61.082755319999706,53481.12611112001 2024-07-28,03:22:25.000,210,10973717,12925,0,1722136944,13032.840284579994,61.075706190000346,53481.119124 2024-07-28,03:22:26.000,210,10973807,13205,0,1722136945,13032.873966129999,61.04046054000355,53481.17502096001 2024-07-28,03:22:27.000,210,10973765,13125,0,1722136946,13032.873966129999,60.99111663000076,53481.14707248001 2024-07-28,03:22:28.000,210,10973815,13085,0,1722136947,13032.894175059999,60.97701837000204,53481.14707248001 2024-07-28,03:22:29.000,210,10973807,13245,0,1722136948,13032.921120299994,60.97701837000204,53481.12611112001 2024-07-28,03:22:30.000,210,10973806,13005,0,1722136949,13032.94806553999,60.962920110003324,53481.16104672 2024-07-28,03:22:31.000,210,10973789,13365,0,1722136950,13033.01542864,60.92767445999925,53481.16803384 2024-07-28,03:22:32.000,210,10973807,13045,0,1722136951,13033.07605543,60.8853796800031,53481.17502096001 2024-07-28,03:22:33.000,210,10973784,13125,0,1722136952,13033.04911018999,60.84308489999967,53481.12611112001 2024-07-28,03:22:34.000,210,10973795,13165,0,1722136953,13033.09626436,60.84308489999967,53481.14707248001 2024-07-28,03:22:35.000,210,10973827,13005,0,1722136954,13033.15689115,60.84308489999967,53481.14707248001 2024-07-28,03:22:36.000,210,10973800,13125,0,1722136955,13033.19057269999,60.82193751000159,53481.13309824 2024-07-28,03:22:37.000,210,10973786,13365,0,1722136956,13033.21078162999,60.80079012000351,53481.18200808 2024-07-28,03:22:38.000,210,10973834,12965,0,1722136957,13033.264672109995,60.74439708000136,53481.17502096001 2024-07-28,03:22:39.000,210,10973801,13045,0,1722136958,13033.27814473,60.74439708000136,53481.154059600005 2024-07-28,03:22:40.000,210,10973841,13445,0,1722136959,13033.305089969996,60.76554446999944,53481.16803384 2024-07-28,03:22:41.000,210,10973810,13325,0,1722136960,13033.372453069991,60.680954909999855,53481.154059600005 2024-07-28,03:22:42.000,210,10973790,13245,0,1722136961,13033.392661999991,60.70915143000457,53481.12611112001 2024-07-28,03:22:43.000,210,10973746,13205,0,1722136962,13033.466761409996,60.688004039999214,53481.154059600005 2024-07-28,03:22:44.000,210,10973746,13245,0,1722136963,13033.520651890001,60.673905780000496,53481.18200808 2024-07-28,03:22:45.000,210,10973810,13165,0,1722136964,13033.534124509992,60.66685665000114,53481.084188400004 2024-07-28,03:22:46.000,210,10973813,13165,0,1722136965,13033.554333439992,60.61046360999899,53481.14707248001 2024-07-28,03:22:47.000,210,10973822,13205,0,1722136966,13033.561069750001,60.64570926000306,53481.105149760006 2024-07-28,03:22:48.000,210,10973752,13165,0,1722136967,13033.608223919997,60.60341447999963,53481.16803384 2024-07-28,03:22:49.000,210,10973797,13365,0,1722136968,13033.675587019992,60.58226709000155,53481.13309824 2024-07-28,03:22:50.000,210,10973814,12925,0,1722136969,13033.736213809992,60.58931622000091,53481.154059600005 2024-07-28,03:22:51.000,210,10973809,13565,0,1722136970,13033.742950120002,60.58226709000155,53481.20995656 2024-07-28,03:22:52.000,210,10973825,13445,0,1722136971,13033.830522149998,60.58931622000091,53481.20995656 2024-07-28,03:22:53.000,210,10973823,13005,0,1722136972,13033.850731079998,60.53997230999812,53481.202969440004 2024-07-28,03:22:54.000,210,10973826,13405,0,1722136973,13033.897885249993,60.561119700003474,53481.1889952 2024-07-28,03:22:55.000,210,10973837,13165,0,1722136974,13033.965248349989,60.51882492000004,53481.1889952 2024-07-28,03:22:56.000,210,10973842,13245,0,1722136975,13034.005666209989,60.51882492000004,53481.20995656 2024-07-28,03:22:57.000,210,10973816,13485,0,1722136976,13034.079765619994,60.554070570004114,53481.20995656 2024-07-28,03:22:58.000,210,10973811,13245,0,1722136977,13034.120183479994,60.5258740499994,53481.16104672 2024-07-28,03:22:59.000,210,10973837,13285,0,1722136978,13034.160601339994,60.504726660001324,53481.202969440004 2024-07-28,03:23:00.000,210,10973777,13165,0,1722136979,13034.261645989995,60.455382749998535,53481.202969440004 2024-07-28,03:23:01.000,210,10973806,13165,0,1722136980,13034.322272779995,60.441284489999816,53481.23790504 2024-07-28,03:23:02.000,210,10973843,12765,0,1722136981,13034.41658112,60.46948101000453,53481.1889952 2024-07-28,03:23:03.000,210,10973835,13005,0,1722136982,13034.41658112,60.46948101000453,53481.18200808 2024-07-28,03:23:04.000,210,10973834,13165,0,1722136983,13034.51762577,60.43423536000046,53481.18200808 2024-07-28,03:23:05.000,210,10973822,13245,0,1722136984,13034.591725179991,60.39898971000366,53481.21694368001 2024-07-28,03:23:06.000,210,10973793,13285,0,1722136985,13034.672560899991,60.38489144999767,53481.23091792 2024-07-28,03:23:07.000,210,10973798,13245,0,1722136986,13034.766869239997,60.37079318999895,53481.20995656 2024-07-28,03:23:08.000,210,10973809,13205,0,1722136987,13034.820759720002,60.37784231999831,53481.20995656 2024-07-28,03:23:09.000,210,10973850,13085,0,1722136988,13034.894859129992,60.38489144999767,53481.23790504 2024-07-28,03:23:10.000,210,10973781,13045,0,1722136989,13034.975694849993,60.36374405999959,53481.2588664 2024-07-28,03:23:11.000,210,10973807,13245,0,1722136990,13035.076739499993,60.328498410002794,53481.2588664 2024-07-28,03:23:12.000,210,10973853,13405,0,1722136991,13035.144102599988,60.314400150004076,53481.223930800006 2024-07-28,03:23:13.000,210,10973800,13085,0,1722136992,13035.177784149993,60.28620362999936,53481.17502096001 2024-07-28,03:23:14.000,210,10973799,13285,0,1722136993,13035.265356179989,60.279154500000004,53481.251879280004 2024-07-28,03:23:15.000,210,10973814,13205,0,1722136994,13035.305774039989,60.265056240001286,53481.2588664 2024-07-28,03:23:16.000,210,10973851,13285,0,1722136995,13035.42702761999,60.265056240001286,53481.202969440004 2024-07-28,03:23:17.000,210,10973779,12845,0,1722136996,13035.47418179,60.25800711000193,53481.272840640006 2024-07-28,03:23:18.000,210,10973839,13205,0,1722136997,13035.541544889995,60.279154500000004,53481.251879280004 2024-07-28,03:23:19.000,210,10973832,13045,0,1722136998,13035.62911691999,60.265056240001286,53481.31476336001 2024-07-28,03:23:20.000,210,10973824,13245,0,1722136999,13035.67627109,60.25095798000257,53481.34271184001 2024-07-28,03:23:21.000,210,10973846,13205,0,1722137000,13035.723425259996,60.24390885000321,53481.33572472 2024-07-28,03:23:22.000,210,10973817,13285,0,1722137001,13035.784052049996,60.265056240001286,53481.31476336001 2024-07-28,03:23:23.000,210,10973830,13165,0,1722137002,13035.83794253,60.222761459997855,53481.35668608 2024-07-28,03:23:24.000,210,10973805,13085,0,1722137003,13035.898569320001,60.20866319999914,53481.36367320001 2024-07-28,03:23:25.000,210,10973796,13085,0,1722137004,13035.932250869992,60.215712329998496,53481.3287376 2024-07-28,03:23:26.000,210,10973872,13165,0,1722137005,13036.046768139997,60.23685972000385,53481.38463456001 2024-07-28,03:23:27.000,210,10973847,13085,0,1722137006,13036.114131239992,60.215712329998496,53481.419570160004 2024-07-28,03:23:28.000,210,10973831,13245,0,1722137007,13036.168021719997,60.222761459997855,53481.37764744 2024-07-28,03:23:29.000,210,10973852,13045,0,1722137008,13036.228648509998,60.23685972000385,53481.40559592 2024-07-28,03:23:30.000,210,10973836,13005,0,1722137009,13036.322956849988,60.222761459997855,53481.43354440001 2024-07-28,03:23:31.000,210,10973809,13165,0,1722137010,13036.410528879998,60.215712329998496,53481.3986088 2024-07-28,03:23:32.000,210,10973788,13325,0,1722137011,13036.444210429989,60.20161406999978,53481.440531520006 2024-07-28,03:23:33.000,210,10973818,13285,0,1722137012,13036.551991389999,60.1804666800017,53481.43354440001 2024-07-28,03:23:34.000,210,10973822,13085,0,1722137013,13036.62609079999,60.19456494000042,53481.41258304001 2024-07-28,03:23:35.000,210,10973834,13165,0,1722137014,13036.68671758999,60.20161406999978,53481.44751864 2024-07-28,03:23:36.000,210,10973791,13045,0,1722137015,13036.75408069,60.1804666800017,53481.45450576 2024-07-28,03:23:37.000,210,10973812,13085,0,1722137016,13036.83491641,60.17341755000234,53481.5732868 2024-07-28,03:23:38.000,210,10973817,13365,0,1722137017,13036.922488439996,60.1804666800017,53481.538351200004 2024-07-28,03:23:39.000,210,10973846,13125,0,1722137018,13036.962906299996,60.16636842000298,53481.608222400006 2024-07-28,03:23:40.000,210,10973835,13085,0,1722137019,13037.01679678,60.15931929000362,53481.59424816 2024-07-28,03:23:41.000,210,10973849,12925,0,1722137020,13037.111105119991,60.1804666800017,53481.59424816 2024-07-28,03:23:42.000,210,10973861,13125,0,1722137021,13037.178468220001,60.145221030004905,53481.61520952 2024-07-28,03:23:43.000,210,10973792,13125,0,1722137022,13037.245831319997,60.12407363999955,53481.62918376001 2024-07-28,03:23:44.000,210,10973769,12965,0,1722137023,13037.340139660002,60.12407363999955,53481.61520952 2024-07-28,03:23:45.000,210,10973813,13085,0,1722137024,13037.400766450002,60.102926250001474,53481.67110648 2024-07-28,03:23:46.000,210,10973805,13045,0,1722137025,13037.468129549998,60.102926250001474,53481.657132240005 2024-07-28,03:23:47.000,210,10973774,13325,0,1722137026,13037.555701579993,60.10997538000083,53481.66411936 2024-07-28,03:23:48.000,210,10973819,13245,0,1722137027,13037.602855749989,60.102926250001474,53481.73399056 2024-07-28,03:23:49.000,210,10973819,13445,0,1722137028,13037.676955159994,60.11702451000019,53481.727003440006 2024-07-28,03:23:50.000,210,10973794,13405,0,1722137029,13037.737581949994,60.12407363999955,53481.74097768 2024-07-28,03:23:51.000,210,10973849,13285,0,1722137030,13037.818417669994,60.12407363999955,53481.81783600001 2024-07-28,03:23:52.000,210,10973827,13045,0,1722137031,13037.87230815,60.15931929000362,53481.72001632001 2024-07-28,03:23:53.000,210,10973801,13085,0,1722137032,13037.959880179995,60.152270160004264,53481.78988752 2024-07-28,03:23:54.000,210,10973815,13285,0,1722137033,13037.980089109995,60.13817189999827,53481.80386176 2024-07-28,03:23:55.000,210,10973840,13245,0,1722137034,13038.03397959,60.145221030004905,53481.824823120005 2024-07-28,03:23:56.000,210,10973788,13085,0,1722137035,13038.13502424,60.152270160004264,53481.83181024 2024-07-28,03:23:57.000,210,10973816,13405,0,1722137036,13038.19565103,60.17341755000234,53481.85975872 2024-07-28,03:23:58.000,210,10973830,13285,0,1722137037,13038.263014129996,60.16636842000298,53481.88770720001 2024-07-28,03:23:59.000,210,10973816,13045,0,1722137038,13038.350586159992,60.152270160004264,53481.88770720001 2024-07-28,03:24:00.000,210,10973810,13205,0,1722137039,13038.343849849996,60.16636842000298,53481.92962992 2024-07-28,03:24:01.000,210,10973826,13165,0,1722137040,13038.471839739992,60.20866319999914,53481.922642800004 2024-07-28,03:24:02.000,210,10973824,13245,0,1722137041,13038.532466529992,60.20161406999978,53481.97853976 2024-07-28,03:24:03.000,210,10973822,13365,0,1722137042,13038.566148079997,60.20866319999914,53481.93661704001 2024-07-28,03:24:04.000,210,10973832,13085,0,1722137043,13038.667192729998,60.20161406999978,53482.02046248 2024-07-28,03:24:05.000,210,10973799,13085,0,1722137044,13038.694137969993,60.23685972000385,53482.0274496 2024-07-28,03:24:06.000,210,10973810,12925,0,1722137045,13038.781709999988,60.24390885000321,53482.02046248 2024-07-28,03:24:07.000,210,10973863,13325,0,1722137046,13038.842336789989,60.25095798000257,53482.06937232 2024-07-28,03:24:08.000,210,10973863,13085,0,1722137047,13038.896227269994,60.23685972000385,53482.062385200006 2024-07-28,03:24:09.000,210,10973854,13205,0,1722137048,13038.956854059994,60.25095798000257,53482.05539808001 2024-07-28,03:24:10.000,210,10973817,13085,0,1722137049,13039.017480849994,60.25800711000193,53482.12526928 2024-07-28,03:24:11.000,210,10973808,13205,0,1722137050,13039.08484394999,60.25095798000257,53482.18116624001 2024-07-28,03:24:12.000,210,10973791,13205,0,1722137051,13039.158943359995,60.25800711000193,53482.15321776001 2024-07-28,03:24:13.000,210,10973776,13325,0,1722137052,13039.13199812,60.279154500000004,53482.167192 2024-07-28,03:24:14.000,210,10973818,13445,0,1722137053,13039.239779079995,60.265056240001286,53482.18116624001 2024-07-28,03:24:15.000,210,10973864,13245,0,1722137054,13039.280196939995,60.23685972000385,53482.209114720004 2024-07-28,03:24:16.000,210,10973836,13165,0,1722137055,13039.39471421,60.24390885000321,53482.25103744001 2024-07-28,03:24:17.000,210,10973777,12885,0,1722137056,13039.462077309996,60.222761459997855,53482.278985920006 2024-07-28,03:24:18.000,210,10973813,13045,0,1722137057,13039.529440409991,60.24390885000321,53482.31392152 2024-07-28,03:24:19.000,210,10973832,13005,0,1722137058,13039.549649339991,60.25095798000257,53482.278985920006 2024-07-28,03:24:20.000,210,10973811,13445,0,1722137059,13039.630485059992,60.265056240001286,53482.28597304 2024-07-28,03:24:21.000,210,10973808,13205,0,1722137060,13039.670902919992,60.24390885000321,53482.27199880001 2024-07-28,03:24:22.000,210,10973785,13205,0,1722137061,13039.724793399997,60.23685972000385,53482.26501168 2024-07-28,03:24:23.000,210,10973795,13285,0,1722137062,13039.812365429992,60.272105370000645,53482.376805600004 2024-07-28,03:24:24.000,210,10973801,13165,0,1722137063,13039.859519600002,60.24390885000321,53482.40475408 2024-07-28,03:24:25.000,210,10973815,13125,0,1722137064,13039.926882699998,60.23685972000385,53482.4117412 2024-07-28,03:24:26.000,210,10973824,13165,0,1722137065,13039.987509489998,60.23685972000385,53482.43270256 2024-07-28,03:24:27.000,210,10973780,13165,0,1722137066,13040.041399969989,60.215712329998496,53482.43968968001 2024-07-28,03:24:28.000,210,10973834,13245,0,1722137067,13040.081817829989,60.215712329998496,53482.43968968001 2024-07-28,03:24:29.000,210,10973770,13605,0,1722137068,13040.142444619989,60.23685972000385,53482.47462528 2024-07-28,03:24:30.000,210,10973809,13165,0,1722137069,13040.236752959994,60.23685972000385,53482.47462528 2024-07-28,03:24:31.000,210,10973836,13085,0,1722137070,13040.26369819999,60.22981059000449,53482.55847072001 2024-07-28,03:24:32.000,210,10973799,13205,0,1722137071,13040.31085237,60.23685972000385,53482.50956088 2024-07-28,03:24:33.000,210,10973808,13325,0,1722137072,13040.39168809,60.18751581000106,53482.593406320004 2024-07-28,03:24:34.000,210,10973820,13285,0,1722137073,13040.459051189995,60.19456494000042,53482.614367680006 2024-07-28,03:24:35.000,210,10973823,13365,0,1722137074,13040.499469049995,60.19456494000042,53482.62834192 2024-07-28,03:24:36.000,210,10973784,13085,0,1722137075,13040.54662321999,60.22981059000449,53482.60738056001 2024-07-28,03:24:37.000,210,10973783,13365,0,1722137076,13040.58704107999,60.17341755000234,53482.62834192 2024-07-28,03:24:38.000,210,10973756,13205,0,1722137077,13040.600513699996,60.17341755000234,53482.67725176 2024-07-28,03:24:39.000,210,10973801,12605,0,1722137078,13040.721767279996,60.1804666800017,53482.63532904001 2024-07-28,03:24:40.000,210,10973812,13365,0,1722137079,13040.721767279996,60.15931929000362,53482.67026464 2024-07-28,03:24:41.000,210,10973786,13125,0,1722137080,13040.762185139996,60.15931929000362,53482.69821312 2024-07-28,03:24:42.000,210,10973789,12965,0,1722137081,13040.802602999996,60.15931929000362,53482.67725176 2024-07-28,03:24:43.000,210,10973821,12925,0,1722137082,13040.856493480002,60.10997538000083,53482.712187360004 2024-07-28,03:24:44.000,210,10973791,13125,0,1722137083,13040.896911340002,60.095877120002115,53482.76808432 2024-07-28,03:24:45.000,210,10973780,13245,0,1722137084,13040.964274439997,60.11702451000019,53482.77507144001 2024-07-28,03:24:46.000,210,10973790,13285,0,1722137085,13040.991219679992,60.095877120002115,53482.75411008001 2024-07-28,03:24:47.000,210,10973838,13445,0,1722137086,13041.072055399993,60.102926250001474,53482.77507144001 2024-07-28,03:24:48.000,210,10973767,13165,0,1722137087,13041.105736949998,60.06063146999804,53482.78904568 2024-07-28,03:24:49.000,210,10973850,12925,0,1722137088,13041.146154809998,60.039484079999966,53482.82398128001 2024-07-28,03:24:50.000,210,10973786,13285,0,1722137089,13041.220254219988,60.039484079999966,53482.81000704 2024-07-28,03:24:51.000,210,10973803,13285,0,1722137090,13041.206781599998,59.99718930000381,53482.87289112001 2024-07-28,03:24:52.000,210,10973870,13165,0,1722137091,13041.267408389998,60.01128756000253,53482.89385248001 2024-07-28,03:24:53.000,210,10973797,13045,0,1722137092,13041.301089939989,59.98309103999782,53482.83795552 2024-07-28,03:24:54.000,210,10973827,13325,0,1722137093,13041.301089939989,59.9689927799991,53482.89385248001 2024-07-28,03:24:55.000,210,10973831,13125,0,1722137094,13041.40213458999,59.94079626000166,53482.879878240004 2024-07-28,03:24:56.000,210,10973790,13165,0,1722137095,13041.42234351999,59.97604190999846,53482.84494264 2024-07-28,03:24:57.000,210,10973847,13165,0,1722137096,13041.48297030999,59.9337471300023,53482.89385248001 2024-07-28,03:24:58.000,210,10973790,13085,0,1722137097,13041.516651859994,59.9689927799991,53482.949749440006 2024-07-28,03:24:59.000,210,10973757,13005,0,1722137098,13041.536860789995,59.912599740004225,53482.900839600006 2024-07-28,03:25:00.000,210,10973814,13325,0,1722137099,13041.637905439995,59.88440321999951,53482.92180096001 2024-07-28,03:25:01.000,210,10973772,13005,0,1722137100,13041.6109602,59.905550610004866,53482.94276232001 2024-07-28,03:25:02.000,210,10973796,13445,0,1722137101,13041.64464174999,59.870304960000794,53482.900839600006 2024-07-28,03:25:03.000,210,10973786,13165,0,1722137102,13041.70526853999,59.870304960000794,53482.9357752 2024-07-28,03:25:04.000,210,10973789,13005,0,1722137103,13041.738950089995,59.870304960000794,53482.96372368 2024-07-28,03:25:05.000,210,10973786,13285,0,1722137104,13041.738950089995,59.835059310004,53482.949749440006 2024-07-28,03:25:06.000,210,10973791,13125,0,1722137105,13041.79284057,59.820961049998004,53482.99167216001 2024-07-28,03:25:07.000,210,10973807,13165,0,1722137106,13041.839994739996,59.75751888000377,53482.97769792 2024-07-28,03:25:08.000,210,10973810,13085,0,1722137107,13041.907357839991,59.813911919998645,53482.949749440006 2024-07-28,03:25:09.000,210,10973807,13285,0,1722137108,13041.920830459996,59.79981365999993,53482.99167216001 2024-07-28,03:25:10.000,210,10973844,12885,0,1722137109,13041.947775699991,59.77161714000249,53482.99167216001 2024-07-28,03:25:11.000,210,10973807,13205,0,1722137110,13041.981457249996,59.79276453000057,53482.998659280005 2024-07-28,03:25:12.000,210,10973859,13005,0,1722137111,13042.028611419992,59.79981365999993,53482.96372368 2024-07-28,03:25:13.000,210,10973821,13125,0,1722137112,13042.069029279992,59.75751888000377,53482.98468504 2024-07-28,03:25:14.000,210,10973817,13365,0,1722137113,13042.102710829997,59.806862789999286,53482.998659280005 2024-07-28,03:25:15.000,210,10973776,12925,0,1722137114,13042.143128689997,59.7222732299997,53483.06154336001 2024-07-28,03:25:16.000,210,10973798,13125,0,1722137115,13042.203755479997,59.7222732299997,53483.01263352 2024-07-28,03:25:17.000,210,10973789,13045,0,1722137116,13042.244173339997,59.72932235999906,53483.047569120004 2024-07-28,03:25:18.000,210,10973826,13245,0,1722137117,13042.284591199998,59.74342061999778,53483.05455624 2024-07-28,03:25:19.000,210,10973796,13045,0,1722137118,13042.325009059998,59.73637148999842,53483.0755176 2024-07-28,03:25:20.000,210,10973798,13125,0,1722137119,13042.345217989998,59.7222732299997,53483.096478960004 2024-07-28,03:25:21.000,210,10973796,13005,0,1722137120,13042.419317399988,59.73637148999842,53483.05455624 2024-07-28,03:25:22.000,210,10973811,13405,0,1722137121,13042.446262639998,59.74342061999778,53483.13840168001 2024-07-28,03:25:23.000,210,10973815,13165,0,1722137122,13042.439526329988,59.72932235999906,53483.12442744 2024-07-28,03:25:24.000,210,10973765,13085,0,1722137123,13042.500153119989,59.72932235999906,53483.08250472 2024-07-28,03:25:25.000,210,10973801,13365,0,1722137124,13042.540570979989,59.71522410000034,53483.12442744 2024-07-28,03:25:26.000,210,10973820,13285,0,1722137125,13042.580988839989,59.7222732299997,53483.11045320001 2024-07-28,03:25:27.000,210,10973834,13285,0,1722137126,13042.668560869999,59.72932235999906,53483.15237592 2024-07-28,03:25:28.000,210,10973837,13165,0,1722137127,13042.70224241999,59.73637148999842,53483.2501956 2024-07-28,03:25:29.000,210,10973806,13205,0,1722137128,13042.70897873,59.70817497000098,53483.236221360006 2024-07-28,03:25:30.000,210,10973842,13125,0,1722137129,13042.74266027999,59.72932235999906,53483.20128576 2024-07-28,03:25:31.000,210,10973847,13125,0,1722137130,13042.78981445,59.70817497000098,53483.166350160005 2024-07-28,03:25:32.000,210,10973796,13205,0,1722137131,13042.84370492999,59.7222732299997,53483.215260000004 2024-07-28,03:25:33.000,210,10973789,13285,0,1722137132,13042.816759689995,59.71522410000034,53483.2501956 2024-07-28,03:25:34.000,210,10973840,13125,0,1722137133,13042.877386479995,59.72932235999906,53483.29910544 2024-07-28,03:25:35.000,210,10973816,13285,0,1722137134,13042.95148589,59.72932235999906,53483.25718272001 2024-07-28,03:25:36.000,210,10973829,13205,0,1722137135,13042.95148589,59.77161714000249,53483.29910544 2024-07-28,03:25:37.000,210,10973762,13405,0,1722137136,13042.99190375,59.75751888000377,53483.3200668 2024-07-28,03:25:38.000,210,10973827,13125,0,1722137137,13043.04579422999,59.78571540000121,53483.32705392001 2024-07-28,03:25:39.000,210,10973809,13205,0,1722137138,13043.086212089991,59.77161714000249,53483.285131200006 2024-07-28,03:25:40.000,210,10973750,13445,0,1722137139,13043.11315733,59.75046975000441,53483.34801528 2024-07-28,03:25:41.000,210,10973829,13165,0,1722137140,13043.146838879991,59.78571540000121,53483.34801528 2024-07-28,03:25:42.000,210,10973788,13125,0,1722137141,13043.167047809991,59.78571540000121,53483.403912240006 2024-07-28,03:25:43.000,210,10973830,13285,0,1722137142,13043.193993050001,59.813911919998645,53483.41089936 2024-07-28,03:25:44.000,210,10973820,13045,0,1722137143,13043.241147219996,59.79981365999993,53483.34801528 2024-07-28,03:25:45.000,210,10973840,13125,0,1722137144,13043.241147219996,59.79981365999993,53483.382950880005 2024-07-28,03:25:46.000,210,10973838,13365,0,1722137145,13043.315246630002,59.820961049998004,53483.41089936 2024-07-28,03:25:47.000,210,10973803,13005,0,1722137146,13043.301774009997,59.856206700002076,53483.42487360001 2024-07-28,03:25:48.000,210,10973792,13285,0,1722137147,13043.328719249992,59.870304960000794,53483.382950880005 2024-07-28,03:25:49.000,210,10973828,13205,0,1722137148,13043.389346039992,59.806862789999286,53483.382950880005 2024-07-28,03:25:50.000,210,10973827,13165,0,1722137149,13043.396082350002,59.78571540000121,53483.37596376001 2024-07-28,03:25:51.000,210,10973791,13325,0,1722137150,13043.436500210002,59.835059310004,53483.403912240006 2024-07-28,03:25:52.000,210,10973846,13165,0,1722137151,13043.436500210002,59.835059310004,53483.452822080006 2024-07-28,03:25:53.000,210,10973788,13445,0,1722137152,13043.456709140002,59.820961049998004,53483.47378344001 2024-07-28,03:25:54.000,210,10973873,13245,0,1722137153,13043.517335930002,59.835059310004,53483.44583496001 2024-07-28,03:25:55.000,210,10973820,13085,0,1722137154,13043.510599619993,59.835059310004,53483.431860720004 2024-07-28,03:25:56.000,210,10973797,12845,0,1722137155,13043.564490099998,59.84210844000336,53483.452822080006 2024-07-28,03:25:57.000,210,10973835,13005,0,1722137156,13043.557753790003,59.856206700002076,53483.42487360001 2024-07-28,03:25:58.000,210,10973815,13285,0,1722137157,13043.584699029998,59.806862789999286,53483.501731920005 2024-07-28,03:25:59.000,210,10973869,13285,0,1722137158,13043.665534749998,59.79981365999993,53483.49474480001 2024-07-28,03:26:00.000,210,10973834,13525,0,1722137159,13043.638589509988,59.79981365999993,53483.46679632 2024-07-28,03:26:01.000,210,10973812,13485,0,1722137160,13043.658798439988,59.813911919998645,53483.48077056 2024-07-28,03:26:02.000,210,10973833,13365,0,1722137161,13043.726161539998,59.79276453000057,53483.48775768 2024-07-28,03:26:03.000,210,10973746,13045,0,1722137162,13043.746370469999,59.806862789999286,53483.51570616 2024-07-28,03:26:04.000,210,10973813,13165,0,1722137163,13043.759843089989,59.806862789999286,53483.50871904 2024-07-28,03:26:05.000,210,10973847,13045,0,1722137164,13043.82046987999,59.813911919998645,53483.55762888 2024-07-28,03:26:06.000,210,10973810,13205,0,1722137165,13043.806997259999,59.78571540000121,53483.571603120006 2024-07-28,03:26:07.000,210,10973820,12965,0,1722137166,13043.854151429994,59.77866627000185,53483.60653872 2024-07-28,03:26:08.000,210,10973812,13285,0,1722137167,13043.874360359994,59.79276453000057,53483.550641760005 2024-07-28,03:26:09.000,210,10973837,13165,0,1722137168,13043.94845977,59.77866627000185,53483.60653872 2024-07-28,03:26:10.000,210,10973782,12925,0,1722137169,13043.955196079994,59.76456801000313,53483.620512960006 2024-07-28,03:26:11.000,210,10973851,13085,0,1722137170,13043.975405009995,59.78571540000121,53483.61352584001 2024-07-28,03:26:12.000,210,10973810,13045,0,1722137171,13044.00235024999,59.806862789999286,53483.6344872 2024-07-28,03:26:13.000,210,10973855,13205,0,1722137172,13044.056240729995,59.79276453000057,53483.66243568001 2024-07-28,03:26:14.000,210,10973821,13285,0,1722137173,13044.076449659995,59.806862789999286,53483.669422800005 2024-07-28,03:26:15.000,210,10973815,13005,0,1722137174,13044.096658589995,59.806862789999286,53483.64846144 2024-07-28,03:26:16.000,210,10973814,13285,0,1722137175,13044.12360382999,59.77866627000185,53483.66243568001 2024-07-28,03:26:17.000,210,10973840,12925,0,1722137176,13044.14381275999,59.806862789999286,53483.69038416001 2024-07-28,03:26:18.000,210,10973845,13165,0,1722137177,13044.170758,59.813911919998645,53483.7043584 2024-07-28,03:26:19.000,210,10973782,13285,0,1722137178,13044.197703239995,59.79981365999993,53483.739294000006 2024-07-28,03:26:20.000,210,10973847,13045,0,1722137179,13044.24485740999,59.76456801000313,53483.74628112 2024-07-28,03:26:21.000,210,10973804,13165,0,1722137180,13044.24485740999,59.79276453000057,53483.7742296 2024-07-28,03:26:22.000,210,10973846,13245,0,1722137181,13044.318956819996,59.79276453000057,53483.80217808 2024-07-28,03:26:23.000,210,10973846,13125,0,1722137182,13044.305484199991,59.820961049998004,53483.79519096 2024-07-28,03:26:24.000,210,10973845,13245,0,1722137183,13044.366110989991,59.813911919998645,53483.76025536001 2024-07-28,03:26:25.000,210,10973857,13485,0,1722137184,13044.393056230001,59.79276453000057,53483.76025536001 2024-07-28,03:26:26.000,210,10973815,13405,0,1722137185,13044.399792539996,59.77866627000185,53483.80217808 2024-07-28,03:26:27.000,210,10973845,13445,0,1722137186,13044.426737779992,59.77866627000185,53483.80916520001 2024-07-28,03:26:28.000,210,10973842,13245,0,1722137187,13044.453683020001,59.78571540000121,53483.788203840006 2024-07-28,03:26:29.000,210,10973832,13405,0,1722137188,13044.494100880001,59.813911919998645,53483.837113680005 2024-07-28,03:26:30.000,210,10973804,13325,0,1722137189,13044.467155639992,59.813911919998645,53483.886023520005 2024-07-28,03:26:31.000,210,10973815,13325,0,1722137190,13044.494100880001,59.77866627000185,53483.79519096 2024-07-28,03:26:32.000,210,10973768,13045,0,1722137191,13044.514309810002,59.82801018000464,53483.87204928 2024-07-28,03:26:33.000,210,10973825,13245,0,1722137192,13044.521046119997,59.77866627000185,53483.837113680005 2024-07-28,03:26:34.000,210,10973809,13125,0,1722137193,13044.554727670002,59.82801018000464,53483.8441008 2024-07-28,03:26:35.000,210,10973827,13285,0,1722137194,13044.601881839997,59.820961049998004,53483.85807504001 2024-07-28,03:26:36.000,210,10973841,13125,0,1722137195,13044.615354460002,59.78571540000121,53483.8441008 2024-07-28,03:26:37.000,210,10973842,13285,0,1722137196,13044.615354460002,59.813911919998645,53483.92794624001 2024-07-28,03:26:38.000,210,10973816,13365,0,1722137197,13044.642299699997,59.820961049998004,53483.89999776001 2024-07-28,03:26:39.000,210,10973817,13285,0,1722137198,13044.642299699997,59.820961049998004,53483.89301064 2024-07-28,03:26:40.000,210,10973812,13285,0,1722137199,13044.662508629997,59.87735409000015,53483.89301064 2024-07-28,03:26:41.000,210,10973809,13285,0,1722137200,13044.655772320002,59.863255830001435,53483.913972 2024-07-28,03:26:42.000,210,10973804,13005,0,1722137201,13044.709662799993,59.89145234999887,53483.955894720006 2024-07-28,03:26:43.000,210,10973851,13125,0,1722137202,13044.709662799993,59.87735409000015,53483.94890760001 2024-07-28,03:26:44.000,210,10973792,12845,0,1722137203,13044.770289589993,59.89850147999823,53484.01179168 2024-07-28,03:26:45.000,210,10973826,13085,0,1722137204,13044.750080659993,59.89850147999823,53484.02576592001 2024-07-28,03:26:46.000,210,10973875,13565,0,1722137205,13044.750080659993,59.87735409000015,53484.06070152 2024-07-28,03:26:47.000,210,10973844,13165,0,1722137206,13044.743344349998,59.88440321999951,53484.004804560005 2024-07-28,03:26:48.000,210,10973844,13325,0,1722137207,13044.797234829988,59.89145234999887,53483.99781744001 2024-07-28,03:26:49.000,210,10973827,12885,0,1722137208,13044.783762209998,59.912599740004225,53483.94192048 2024-07-28,03:26:50.000,210,10973855,13085,0,1722137209,13044.837652689988,59.89850147999823,53484.04672728001 2024-07-28,03:26:51.000,210,10973881,13005,0,1722137210,13044.830916379993,59.919648870003584,53484.03275304 2024-07-28,03:26:52.000,210,10973811,13445,0,1722137211,13044.824180069998,59.96194364999974,53484.053714400005 2024-07-28,03:26:53.000,210,10973855,13445,0,1722137212,13044.830916379993,59.94784539000102,53484.03275304 2024-07-28,03:26:54.000,210,10973826,13005,0,1722137213,13044.830916379993,59.98309103999782,53484.03974016 2024-07-28,03:26:55.000,210,10973857,13605,0,1722137214,13044.844388999998,59.95489452000038,53484.08166288 2024-07-28,03:26:56.000,210,10973887,13205,0,1722137215,13044.878070549988,59.98309103999782,53484.0187788 2024-07-28,03:26:57.000,210,10973824,13085,0,1722137216,13044.898279479989,59.94784539000102,53484.053714400005 2024-07-28,03:26:58.000,210,10973878,13445,0,1722137217,13044.918488409989,59.919648870003584,53484.03974016 2024-07-28,03:26:59.000,210,10973867,13205,0,1722137218,13044.931961029994,59.96194364999974,53484.03974016 2024-07-28,03:27:00.000,210,10973858,13245,0,1722137219,13044.931961029994,60.00423843000317,53484.053714400005 2024-07-28,03:27:01.000,210,10973819,13365,0,1722137220,13044.945433649998,59.99014017000445,53484.09563712001 2024-07-28,03:27:02.000,210,10973830,13085,0,1722137221,13044.891543169993,59.99718930000381,53484.06768864001 2024-07-28,03:27:03.000,210,10973832,12925,0,1722137222,13044.918488409989,60.046533209999325,53484.08166288 2024-07-28,03:27:04.000,210,10973826,13125,0,1722137223,13044.952169959994,60.01833669000189,53484.09563712001 2024-07-28,03:27:05.000,210,10973870,13085,0,1722137224,13044.938697339989,60.039484079999966,53484.102624240004 2024-07-28,03:27:06.000,210,10973785,12845,0,1722137225,13044.945433649998,60.053582339998684,53484.06768864001 2024-07-28,03:27:07.000,210,10973794,12965,0,1722137226,13044.965642579999,60.06063146999804,53484.102624240004 2024-07-28,03:27:08.000,210,10973823,13165,0,1722137227,13044.952169959994,60.081778860003396,53484.13057272 2024-07-28,03:27:09.000,210,10973824,13405,0,1722137228,13044.931961029994,60.095877120002115,53484.10961136 2024-07-28,03:27:10.000,210,10973797,13085,0,1722137229,13044.931961029994,60.088827990002756,53484.11659848001 2024-07-28,03:27:11.000,210,10973833,12965,0,1722137230,13044.938697339989,60.102926250001474,53484.0187788 2024-07-28,03:27:12.000,210,10973842,13285,0,1722137231,13044.938697339989,60.07472973000404,53484.06768864001 2024-07-28,03:27:13.000,210,10973816,13045,0,1722137232,13044.925224719998,60.102926250001474,53484.03275304 2024-07-28,03:27:14.000,210,10973887,13165,0,1722137233,13044.925224719998,60.088827990002756,53484.16550832001 2024-07-28,03:27:15.000,210,10973840,13245,0,1722137234,13044.911752099993,60.07472973000404,53484.09563712001 2024-07-28,03:27:16.000,210,10973816,13045,0,1722137235,13044.878070549988,60.088827990002756,53484.11659848001 2024-07-28,03:27:17.000,210,10973816,13245,0,1722137236,13044.891543169993,60.102926250001474,53484.08166288 2024-07-28,03:27:18.000,210,10973806,13285,0,1722137237,13044.884806859998,60.10997538000083,53484.17948256 2024-07-28,03:27:19.000,210,10973835,13245,0,1722137238,13044.844388999998,60.102926250001474,53484.10961136 2024-07-28,03:27:20.000,210,10973805,13405,0,1722137239,13044.878070549988,60.088827990002756,53484.123585600006 2024-07-28,03:27:21.000,210,10973819,13205,0,1722137240,13044.884806859998,60.095877120002115,53484.14454696001 2024-07-28,03:27:22.000,210,10973851,13205,0,1722137241,13044.824180069998,60.07472973000404,53484.123585600006 2024-07-28,03:27:23.000,210,10973837,13285,0,1722137242,13044.864597929998,60.06063146999804,53484.15153408 2024-07-28,03:27:24.000,210,10973786,13325,0,1722137243,13044.817443759988,60.102926250001474,53484.16550832001 2024-07-28,03:27:25.000,210,10973821,13085,0,1722137244,13044.803971139998,60.095877120002115,53484.074675760006 2024-07-28,03:27:26.000,210,10973861,12925,0,1722137245,13044.770289589993,60.081778860003396,53484.17948256 2024-07-28,03:27:27.000,210,10973833,13405,0,1722137246,13044.810707449993,60.102926250001474,53484.20044392 2024-07-28,03:27:28.000,210,10973838,13165,0,1722137247,13044.810707449993,60.095877120002115,53484.20044392 2024-07-28,03:27:29.000,210,10973879,13045,0,1722137248,13044.763553279998,60.081778860003396,53484.221405280005 2024-07-28,03:27:30.000,210,10973763,13005,0,1722137249,13044.750080659993,60.06768060000468,53484.20044392 2024-07-28,03:27:31.000,210,10973816,13445,0,1722137250,13044.770289589993,60.088827990002756,53484.21441816001 2024-07-28,03:27:32.000,210,10973863,13245,0,1722137251,13044.743344349998,60.081778860003396,53484.19345680001 2024-07-28,03:27:33.000,210,10973850,13365,0,1722137252,13044.750080659993,60.102926250001474,53484.14454696001 2024-07-28,03:27:34.000,210,10973865,13285,0,1722137253,13044.669244939992,60.102926250001474,53484.15153408 2024-07-28,03:27:35.000,210,10973845,13285,0,1722137254,13044.669244939992,60.11702451000019,53484.1585212 2024-07-28,03:27:36.000,210,10973814,13365,0,1722137255,13044.662508629997,60.088827990002756,53484.13755984 2024-07-28,03:27:37.000,210,10973809,13045,0,1722137256,13044.649036009992,60.088827990002756,53484.17948256 2024-07-28,03:27:38.000,210,10973844,13285,0,1722137257,13044.649036009992,60.11702451000019,53484.172495440005 2024-07-28,03:27:39.000,210,10973808,13205,0,1722137258,13044.608618149992,60.12407363999955,53484.14454696001 2024-07-28,03:27:40.000,210,10973828,13125,0,1722137259,13044.554727670002,60.10997538000083,53484.18646968 2024-07-28,03:27:41.000,210,10973801,12965,0,1722137260,13044.547991359992,60.12407363999955,53484.16550832001 2024-07-28,03:27:42.000,210,10973850,13285,0,1722137261,13044.541255049997,60.145221030004905,53484.20044392 2024-07-28,03:27:43.000,210,10973796,13325,0,1722137262,13044.527782429992,60.13817189999827,53484.13755984 2024-07-28,03:27:44.000,210,10973796,13325,0,1722137263,13044.473891950001,60.13817189999827,53484.19345680001 2024-07-28,03:27:45.000,210,10973813,12885,0,1722137264,13044.487364569992,60.13112276999891,53484.172495440005 2024-07-28,03:27:46.000,210,10973809,13045,0,1722137265,13044.467155639992,60.152270160004264,53484.16550832001 2024-07-28,03:27:47.000,210,10973771,13085,0,1722137266,13044.446946709992,60.152270160004264,53484.102624240004 2024-07-28,03:27:48.000,210,10973771,12925,0,1722137267,13044.440210399996,60.15931929000362,53484.15153408 2024-07-28,03:27:49.000,210,10973778,13245,0,1722137268,13044.413265160001,60.13817189999827,53484.102624240004 2024-07-28,03:27:50.000,210,10973817,13165,0,1722137269,13044.379583609996,60.15931929000362,53484.123585600006 2024-07-28,03:27:51.000,210,10973775,13085,0,1722137270,13044.386319919991,60.15931929000362,53484.13057272 2024-07-28,03:27:52.000,210,10973797,13045,0,1722137271,13044.345902059991,60.15931929000362,53484.06768864001 2024-07-28,03:27:53.000,210,10973819,13485,0,1722137272,13044.339165749996,60.152270160004264,53484.053714400005 2024-07-28,03:27:54.000,210,10973779,13125,0,1722137273,13044.27180265,60.145221030004905,53484.09563712001 2024-07-28,03:27:55.000,210,10973764,12965,0,1722137274,13044.29201158,60.1804666800017,53484.13755984 2024-07-28,03:27:56.000,210,10973824,13285,0,1722137275,13044.25159372,60.16636842000298,53484.053714400005 2024-07-28,03:27:57.000,210,10973780,13365,0,1722137276,13044.238121099996,60.15931929000362,53484.04672728001 2024-07-28,03:27:58.000,210,10973787,13165,0,1722137277,13044.197703239995,60.1804666800017,53484.123585600006 2024-07-28,03:27:59.000,210,10973792,13325,0,1722137278,13044.20443954999,60.1804666800017,53484.06070152 2024-07-28,03:28:00.000,210,10973799,13285,0,1722137279,13044.19096693,60.17341755000234,53484.074675760006 2024-07-28,03:28:01.000,210,10973815,13325,0,1722137280,13044.16402168999,60.1804666800017,53484.03974016 2024-07-28,03:28:02.000,210,10973813,13085,0,1722137281,13044.15054907,60.20161406999978,53484.04672728001 2024-07-28,03:28:03.000,210,10973822,13325,0,1722137282,13044.116867519995,60.215712329998496,53484.06768864001 2024-07-28,03:28:04.000,210,10973788,13005,0,1722137283,13044.11013121,60.215712329998496,53484.06070152 2024-07-28,03:28:05.000,210,10973769,13285,0,1722137284,13044.08992228,60.23685972000385,53484.08166288 2024-07-28,03:28:06.000,210,10973827,13125,0,1722137285,13044.06971335,60.22981059000449,53484.01179168 2024-07-28,03:28:07.000,210,10973770,13045,0,1722137286,13044.036031799995,60.20161406999978,53484.0187788 2024-07-28,03:28:08.000,210,10973781,13125,0,1722137287,13044.036031799995,60.20161406999978,53484.01179168 2024-07-28,03:28:09.000,210,10973814,13325,0,1722137288,13043.9686687,60.17341755000234,53483.96986896 2024-07-28,03:28:10.000,210,10973856,13325,0,1722137289,13043.955196079994,60.18751581000106,53483.99781744001 2024-07-28,03:28:11.000,210,10973787,13125,0,1722137290,13043.92825084,60.18751581000106,53483.9838432 2024-07-28,03:28:12.000,210,10973810,13285,0,1722137291,13043.934987149994,60.20161406999978,53483.955894720006 2024-07-28,03:28:13.000,210,10973851,13325,0,1722137292,13043.894569289994,60.215712329998496,53483.96986896 2024-07-28,03:28:14.000,210,10973819,13125,0,1722137293,13043.833942499994,60.19456494000042,53483.934933360004 2024-07-28,03:28:15.000,210,10973798,13045,0,1722137294,13043.813733569994,60.20161406999978,53483.94192048 2024-07-28,03:28:16.000,210,10973781,13085,0,1722137295,13043.786788329999,60.20161406999978,53483.86506216 2024-07-28,03:28:17.000,210,10973850,12925,0,1722137296,13043.759843089989,60.1804666800017,53483.87903640001 2024-07-28,03:28:18.000,210,10973758,13125,0,1722137297,13043.732897849994,60.20866319999914,53483.87204928 2024-07-28,03:28:19.000,210,10973801,13085,0,1722137298,13043.679007369989,60.20866319999914,53483.89999776001 2024-07-28,03:28:20.000,210,10973838,13285,0,1722137299,13043.625116889998,60.215712329998496,53483.81615232 2024-07-28,03:28:21.000,210,10973789,13165,0,1722137300,13043.618380579988,60.19456494000042,53483.718332640005 2024-07-28,03:28:22.000,210,10973830,13445,0,1722137301,13043.557753790003,60.16636842000298,53483.74628112 2024-07-28,03:28:23.000,210,10973775,13045,0,1722137302,13043.537544860003,60.152270160004264,53483.739294000006 2024-07-28,03:28:24.000,210,10973790,13285,0,1722137303,13043.510599619993,60.13112276999891,53483.788203840006 2024-07-28,03:28:25.000,210,10973786,13245,0,1722137304,13043.497127000002,60.19456494000042,53483.72531976 2024-07-28,03:28:26.000,210,10973799,13285,0,1722137305,13043.429763899992,60.1804666800017,53483.68339704 2024-07-28,03:28:27.000,210,10973779,13205,0,1722137306,13043.396082350002,60.152270160004264,53483.68339704 2024-07-28,03:28:28.000,210,10973754,13165,0,1722137307,13043.382609729997,60.152270160004264,53483.69038416001 2024-07-28,03:28:29.000,210,10973837,12925,0,1722137308,13043.308510319992,60.13817189999827,53483.72531976 2024-07-28,03:28:30.000,210,10973830,12965,0,1722137309,13043.321982939997,60.145221030004905,53483.718332640005 2024-07-28,03:28:31.000,210,10973783,13205,0,1722137310,13043.288301389992,60.12407363999955,53483.669422800005 2024-07-28,03:28:32.000,210,10973807,13205,0,1722137311,13043.247883529992,60.12407363999955,53483.65544856 2024-07-28,03:28:33.000,210,10973844,13045,0,1722137312,13043.193993050001,60.145221030004905,53483.64147432001 2024-07-28,03:28:34.000,210,10973833,13205,0,1722137313,13043.140102569996,60.13112276999891,53483.60653872 2024-07-28,03:28:35.000,210,10973824,13245,0,1722137314,13043.140102569996,60.15931929000362,53483.620512960006 2024-07-28,03:28:36.000,210,10973809,12925,0,1722137315,13043.099684709996,60.11702451000019,53483.599551600004 2024-07-28,03:28:37.000,210,10973800,13365,0,1722137316,13043.04579422999,60.13817189999827,53483.550641760005 2024-07-28,03:28:38.000,210,10973770,12925,0,1722137317,13043.05253054,60.13817189999827,53483.59256448001 2024-07-28,03:28:39.000,210,10973813,13085,0,1722137318,13042.998640059996,60.10997538000083,53483.55762888 2024-07-28,03:28:40.000,210,10973855,13085,0,1722137319,13042.95148589,60.102926250001474,53483.53666752 2024-07-28,03:28:41.000,210,10973771,13325,0,1722137320,13042.91106803,60.12407363999955,53483.54365464001 2024-07-28,03:28:42.000,210,10973814,13125,0,1722137321,13042.877386479995,60.10997538000083,53483.51570616 2024-07-28,03:28:43.000,210,10973850,13125,0,1722137322,13042.877386479995,60.088827990002756,53483.52269328001 2024-07-28,03:28:44.000,210,10973826,13005,0,1722137323,13042.85044124,60.102926250001474,53483.501731920005 2024-07-28,03:28:45.000,210,10973853,13125,0,1722137324,13042.796550759995,60.102926250001474,53483.47378344001 2024-07-28,03:28:46.000,210,10973817,13125,0,1722137325,13042.74939659,60.102926250001474,53483.4598092 2024-07-28,03:28:47.000,210,10973787,13285,0,1722137326,13042.72245134999,60.088827990002756,53483.48077056 2024-07-28,03:28:48.000,210,10973798,12925,0,1722137327,13042.715715039994,60.11702451000019,53483.431860720004 2024-07-28,03:28:49.000,210,10973850,13445,0,1722137328,13042.68203348999,60.07472973000404,53483.43884784 2024-07-28,03:28:50.000,210,10973819,13525,0,1722137329,13042.64161562999,60.10997538000083,53483.431860720004 2024-07-28,03:28:51.000,210,10973800,13445,0,1722137330,13042.614670389994,60.102926250001474,53483.42487360001 2024-07-28,03:28:52.000,210,10973816,13005,0,1722137331,13042.62140669999,60.102926250001474,53483.403912240006 2024-07-28,03:28:53.000,210,10973834,13205,0,1722137332,13042.554043599994,60.11702451000019,53483.42487360001 2024-07-28,03:28:54.000,210,10973830,13165,0,1722137333,13042.554043599994,60.12407363999955,53483.41788648 2024-07-28,03:28:55.000,210,10973837,13205,0,1722137334,13042.547307289999,60.11702451000019,53483.389938 2024-07-28,03:28:56.000,210,10973838,13245,0,1722137335,13042.506889429998,60.10997538000083,53483.35500240001 2024-07-28,03:28:57.000,210,10973848,13365,0,1722137336,13042.473207879993,60.095877120002115,53483.3200668 2024-07-28,03:28:58.000,210,10973791,13085,0,1722137337,13042.446262639998,60.13112276999891,53483.334041040005 2024-07-28,03:28:59.000,210,10973853,13125,0,1722137338,13042.426053709998,60.10997538000083,53483.334041040005 2024-07-28,03:29:00.000,210,10973816,13205,0,1722137339,13042.412581089993,60.12407363999955,53483.3200668 2024-07-28,03:29:01.000,210,10973797,13365,0,1722137340,13042.345217989998,60.11702451000019,53483.29910544 2024-07-28,03:29:02.000,210,10973848,13365,0,1722137341,13042.325009059998,60.11702451000019,53483.25718272001 2024-07-28,03:29:03.000,210,10973831,13245,0,1722137342,13042.298063820002,60.10997538000083,53483.24320848 2024-07-28,03:29:04.000,210,10973823,13125,0,1722137343,13042.277854890002,60.12407363999955,53483.285131200006 2024-07-28,03:29:05.000,210,10973856,13125,0,1722137344,13042.230700719992,60.13817189999827,53483.2501956 2024-07-28,03:29:06.000,210,10973811,13005,0,1722137345,13042.223964409997,60.152270160004264,53483.22224712 2024-07-28,03:29:07.000,210,10973828,13325,0,1722137346,13042.176810240002,60.152270160004264,53483.27115696 2024-07-28,03:29:08.000,210,10973836,13325,0,1722137347,13042.163337619997,60.12407363999955,53483.215260000004 2024-07-28,03:29:09.000,210,10973816,13045,0,1722137348,13042.109447139992,60.16636842000298,53483.20827288001 2024-07-28,03:29:10.000,210,10973805,13005,0,1722137349,13042.116183450002,60.145221030004905,53483.20128576 2024-07-28,03:29:11.000,210,10973868,13325,0,1722137350,13042.075765590002,60.10997538000083,53483.17333728 2024-07-28,03:29:12.000,210,10973845,13405,0,1722137351,13042.048820349992,60.13817189999827,53483.20827288001 2024-07-28,03:29:13.000,210,10973830,13285,0,1722137352,13042.015138800001,60.145221030004905,53483.166350160005 2024-07-28,03:29:14.000,210,10973835,13245,0,1722137353,13042.015138800001,60.13112276999891,53483.1803244 2024-07-28,03:29:15.000,210,10973813,13445,0,1722137354,13041.954512010001,60.16636842000298,53483.17333728 2024-07-28,03:29:16.000,210,10973805,13205,0,1722137355,13041.947775699991,60.11702451000019,53483.096478960004 2024-07-28,03:29:17.000,210,10973788,13165,0,1722137356,13041.900621529996,60.10997538000083,53483.05455624 2024-07-28,03:29:18.000,210,10973854,13445,0,1722137357,13041.887148909991,60.13112276999891,53483.0755176 2024-07-28,03:29:19.000,210,10973800,13245,0,1722137358,13041.880412599996,60.088827990002756,53483.068530480006 2024-07-28,03:29:20.000,210,10973775,13165,0,1722137359,13041.85346736,60.10997538000083,53483.04058200001 2024-07-28,03:29:21.000,210,10973864,13365,0,1722137360,13041.8130495,60.10997538000083,53482.99167216001 2024-07-28,03:29:22.000,210,10973838,13205,0,1722137361,13041.819785809996,60.081778860003396,53483.0056464 2024-07-28,03:29:23.000,210,10973814,13085,0,1722137362,13041.779367949996,60.07472973000404,53482.97071080001 2024-07-28,03:29:24.000,210,10973842,13085,0,1722137363,13041.73221378,60.06063146999804,53482.949749440006 2024-07-28,03:29:25.000,210,10973836,13085,0,1722137364,13041.71200485,60.07472973000404,53482.98468504 2024-07-28,03:29:26.000,210,10973838,13285,0,1722137365,13041.658114369995,60.07472973000404,53482.99167216001 2024-07-28,03:29:27.000,210,10973827,13445,0,1722137366,13041.68505960999,60.07472973000404,53482.94276232001 2024-07-28,03:29:28.000,210,10973848,13245,0,1722137367,13041.658114369995,60.095877120002115,53482.91481384 2024-07-28,03:29:29.000,210,10973834,13125,0,1722137368,13041.60422388999,60.102926250001474,53482.92180096001 2024-07-28,03:29:30.000,210,10973787,13285,0,1722137369,13041.55033341,60.10997538000083,53482.97071080001 2024-07-28,03:29:31.000,210,10973839,13605,0,1722137370,13041.516651859994,60.145221030004905,53482.92180096001 2024-07-28,03:29:32.000,210,10973851,13205,0,1722137371,13041.48297030999,60.102926250001474,53482.94276232001 2024-07-28,03:29:33.000,210,10973813,13285,0,1722137372,13041.435816139994,60.06768060000468,53482.97769792 2024-07-28,03:29:34.000,210,10973815,13365,0,1722137373,13041.42234351999,60.095877120002115,53482.95673656 2024-07-28,03:29:35.000,210,10973808,13205,0,1722137374,13041.348244109999,60.081778860003396,53482.96372368 2024-07-28,03:29:36.000,210,10973787,13165,0,1722137375,13041.321298869989,60.081778860003396,53482.92180096001 2024-07-28,03:29:37.000,210,10973861,13165,0,1722137376,13041.301089939989,60.095877120002115,53482.949749440006 2024-07-28,03:29:38.000,210,10973819,13285,0,1722137377,13041.220254219988,60.088827990002756,53482.9357752 2024-07-28,03:29:39.000,210,10973868,12925,0,1722137378,13041.173100049993,60.12407363999955,53482.88686536 2024-07-28,03:29:40.000,210,10973787,13005,0,1722137379,13041.159627429988,60.095877120002115,53482.900839600006 2024-07-28,03:29:41.000,210,10973775,13325,0,1722137380,13041.125945879998,60.06768060000468,53482.84494264 2024-07-28,03:29:42.000,210,10973855,13285,0,1722137381,13041.092264329993,60.10997538000083,53482.83795552 2024-07-28,03:29:43.000,210,10973827,12925,0,1722137382,13041.045110159997,60.081778860003396,53482.77507144001 2024-07-28,03:29:44.000,210,10973845,13245,0,1722137383,13041.004692299997,60.088827990002756,53482.830968400005 2024-07-28,03:29:45.000,210,10973858,13285,0,1722137384,13040.997955990002,60.095877120002115,53482.865904 2024-07-28,03:29:46.000,210,10973799,13405,0,1722137385,13040.950801819992,60.081778860003396,53482.83795552 2024-07-28,03:29:47.000,210,10973831,13205,0,1722137386,13040.923856579997,60.11702451000019,53482.7960328 2024-07-28,03:29:48.000,210,10973810,12925,0,1722137387,13040.903647649997,60.095877120002115,53482.830968400005 2024-07-28,03:29:49.000,210,10973809,13285,0,1722137388,13040.869966099992,60.102926250001474,53482.78904568 2024-07-28,03:29:50.000,210,10973867,13125,0,1722137389,13040.809339309992,60.081778860003396,53482.81699416 2024-07-28,03:29:51.000,210,10973827,13405,0,1722137390,13040.782394069996,60.088827990002756,53482.733148720006 2024-07-28,03:29:52.000,210,10973836,13285,0,1722137391,13040.748712519991,60.095877120002115,53482.761097200004 2024-07-28,03:29:53.000,210,10973826,13085,0,1722137392,13040.69482204,60.07472973000404,53482.78904568 2024-07-28,03:29:54.000,210,10973838,13245,0,1722137393,13040.708294659991,60.07472973000404,53482.77507144001 2024-07-28,03:29:55.000,210,10973804,13165,0,1722137394,13040.60725000999,60.102926250001474,53482.75411008001 2024-07-28,03:29:56.000,210,10973829,13285,0,1722137395,13040.580304769996,60.102926250001474,53482.70520024001 2024-07-28,03:29:57.000,210,10973833,13085,0,1722137396,13040.539886909995,60.10997538000083,53482.72616160001 2024-07-28,03:29:58.000,210,10973806,13125,0,1722137397,13040.51294167,60.102926250001474,53482.691226 2024-07-28,03:29:59.000,210,10973863,13285,0,1722137398,13040.49273274,60.081778860003396,53482.67725176 2024-07-28,03:30:00.000,210,10973819,13325,0,1722137399,13040.44557856999,60.088827990002756,53482.6213548 2024-07-28,03:30:01.000,210,10973795,13285,0,1722137400,13040.41189702,60.06768060000468,53482.6213548 2024-07-28,03:30:02.000,210,10973853,13085,0,1722137401,13040.39168809,60.081778860003396,53482.614367680006 2024-07-28,03:30:03.000,210,10973831,13205,0,1722137402,13040.36474284999,60.088827990002756,53482.6213548 2024-07-28,03:30:04.000,210,10973834,13245,0,1722137403,13040.36474284999,60.081778860003396,53482.614367680006 2024-07-28,03:30:05.000,210,10973850,13285,0,1722137404,13040.31085237,60.06768060000468,53482.60738056001 2024-07-28,03:30:06.000,210,10973824,13005,0,1722137405,13040.30411605999,60.06063146999804,53482.593406320004 2024-07-28,03:30:07.000,210,10973833,13285,0,1722137406,13040.25022558,60.07472973000404,53482.60738056001 2024-07-28,03:30:08.000,210,10973814,12925,0,1722137407,13040.20307140999,60.053582339998684,53482.53750936001 2024-07-28,03:30:09.000,210,10973785,13285,0,1722137408,13040.176126169994,60.06768060000468,53482.53052224 2024-07-28,03:30:10.000,210,10973869,13245,0,1722137409,13040.142444619989,60.053582339998684,53482.544496480004 2024-07-28,03:30:11.000,210,10973827,13085,0,1722137410,13040.115499379994,60.06063146999804,53482.51654800001 2024-07-28,03:30:12.000,210,10973830,13125,0,1722137411,13040.088554139998,60.06063146999804,53482.50956088 2024-07-28,03:30:13.000,210,10973841,13445,0,1722137412,13040.034663659993,60.06768060000468,53482.52353512 2024-07-28,03:30:14.000,210,10973818,13165,0,1722137413,13040.000982109988,60.039484079999966,53482.544496480004 2024-07-28,03:30:15.000,210,10973844,13285,0,1722137414,13039.947091629998,60.039484079999966,53482.53052224 2024-07-28,03:30:16.000,210,10973869,13005,0,1722137415,13039.960564249988,60.03243495000061,53482.565457840006 2024-07-28,03:30:17.000,210,10973841,13085,0,1722137416,13039.893201149993,60.02538582000125,53482.50956088 2024-07-28,03:30:18.000,210,10973836,12965,0,1722137417,13039.879728530002,60.053582339998684,53482.52353512 2024-07-28,03:30:19.000,210,10973849,13085,0,1722137418,13039.825838049997,60.039484079999966,53482.495586640005 2024-07-28,03:30:20.000,210,10973827,13165,0,1722137419,13039.825838049997,60.03243495000061,53482.48859952001 2024-07-28,03:30:21.000,210,10973851,13205,0,1722137420,13039.765211259997,60.02538582000125,53482.46763816001 2024-07-28,03:30:22.000,210,10973797,13285,0,1722137421,13039.751738639992,60.02538582000125,53482.43968968001 2024-07-28,03:30:23.000,210,10973808,13285,0,1722137422,13039.704584469997,60.00423843000317,53482.45366392 2024-07-28,03:30:24.000,210,10973823,13165,0,1722137423,13039.684375539997,60.01128756000253,53482.39077984001 2024-07-28,03:30:25.000,210,10973826,13285,0,1722137424,13039.637221370001,60.01128756000253,53482.40475408 2024-07-28,03:30:26.000,210,10973814,13285,0,1722137425,13039.630485059992,59.99718930000381,53482.40475408 2024-07-28,03:30:27.000,210,10973917,13285,0,1722137426,13039.556385650001,59.96194364999974,53482.38379272 2024-07-28,03:30:28.000,210,10973871,13445,0,1722137427,13039.542913029996,59.94784539000102,53482.397766960006 2024-07-28,03:30:29.000,210,10973837,13165,0,1722137428,13039.522704099996,59.96194364999974,53482.425715440004 2024-07-28,03:30:30.000,210,10973838,13125,0,1722137429,13039.47554993,59.9337471300023,53482.4117412 2024-07-28,03:30:31.000,210,10973826,13245,0,1722137430,13039.448604689991,59.96194364999974,53482.39077984001 2024-07-28,03:30:32.000,210,10973844,13285,0,1722137431,13039.43513207,59.94079626000166,53482.38379272 2024-07-28,03:30:33.000,210,10973849,13165,0,1722137432,13039.39471421,59.94784539000102,53482.36283136 2024-07-28,03:30:34.000,210,10973831,13285,0,1722137433,13039.381241589996,59.94079626000166,53482.31392152 2024-07-28,03:30:35.000,210,10973793,13365,0,1722137434,13039.32735110999,59.95489452000038,53482.36981848001 2024-07-28,03:30:36.000,210,10973859,13125,0,1722137435,13039.26672431999,59.96194364999974,53482.3069344 2024-07-28,03:30:37.000,210,10973830,12885,0,1722137436,13039.20609752999,59.96194364999974,53482.29994728001 2024-07-28,03:30:38.000,210,10973821,13365,0,1722137437,13039.20609752999,59.97604190999846,53482.28597304 2024-07-28,03:30:39.000,210,10973831,13125,0,1722137438,13039.18588859999,59.95489452000038,53482.26501168 2024-07-28,03:30:40.000,210,10973845,13165,0,1722137439,13039.138734429995,59.95489452000038,53482.24405032 2024-07-28,03:30:41.000,210,10973852,13445,0,1722137440,13039.118525499995,59.92669800000294,53482.26501168 2024-07-28,03:30:42.000,210,10973840,13165,0,1722137441,13039.098316569994,59.94784539000102,53482.26501168 2024-07-28,03:30:43.000,210,10973801,13165,0,1722137442,13039.057898709994,59.95489452000038,53482.230076080006 2024-07-28,03:30:44.000,210,10973863,12965,0,1722137443,13039.037689779994,59.9689927799991,53482.27199880001 2024-07-28,03:30:45.000,210,10973848,13525,0,1722137444,13038.970326679999,59.94784539000102,53482.24405032 2024-07-28,03:30:46.000,210,10973803,13285,0,1722137445,13038.977062989994,59.96194364999974,53482.27199880001 2024-07-28,03:30:47.000,210,10973852,13045,0,1722137446,13038.936645129994,59.94784539000102,53482.209114720004 2024-07-28,03:30:48.000,210,10973842,13285,0,1722137447,13038.943381439989,59.92669800000294,53482.14623064 2024-07-28,03:30:49.000,210,10973834,13325,0,1722137448,13038.842336789989,59.905550610004866,53482.13924352 2024-07-28,03:30:50.000,210,10973849,12925,0,1722137449,13038.842336789989,59.919648870003584,53482.13924352 2024-07-28,03:30:51.000,210,10973851,13165,0,1722137450,13038.815391549993,59.905550610004866,53482.12526928 2024-07-28,03:30:52.000,210,10973837,13125,0,1722137451,13038.808655239998,59.905550610004866,53482.18116624001 2024-07-28,03:30:53.000,210,10973889,13245,0,1722137452,13038.795182619993,59.89145234999887,53482.11828216 2024-07-28,03:30:54.000,210,10973856,13245,0,1722137453,13038.788446309998,59.89850147999823,53482.13225640001 2024-07-28,03:30:55.000,210,10973854,13125,0,1722137454,13038.774973689993,59.87735409000015,53482.13225640001 2024-07-28,03:30:56.000,210,10973782,13005,0,1722137455,13038.680665350003,59.84210844000336,53482.11828216 2024-07-28,03:30:57.000,210,10973864,13045,0,1722137456,13038.700874280003,59.89145234999887,53482.08334656001 2024-07-28,03:30:58.000,210,10973874,13285,0,1722137457,13038.613302249993,59.89145234999887,53482.08334656001 2024-07-28,03:30:59.000,210,10973845,13125,0,1722137458,13038.633511179993,59.88440321999951,53482.062385200006 2024-07-28,03:31:00.000,210,10973825,13365,0,1722137459,13038.613302249993,59.863255830001435,53482.062385200006 2024-07-28,03:31:01.000,210,10973851,13365,0,1722137460,13038.599829630002,59.88440321999951,53482.07635944 2024-07-28,03:31:02.000,210,10973869,13005,0,1722137461,13038.606565939997,59.89145234999887,53482.06937232 2024-07-28,03:31:03.000,210,10973768,13005,0,1722137462,13038.606565939997,59.856206700002076,53482.041423840004 2024-07-28,03:31:04.000,210,10973894,13285,0,1722137463,13038.606565939997,59.835059310004,53482.06937232 2024-07-28,03:31:05.000,210,10973813,13205,0,1722137464,13038.539202840002,59.856206700002076,53482.05539808001 2024-07-28,03:31:06.000,210,10973813,13045,0,1722137465,13038.545939149997,59.84210844000336,53481.992514000005 2024-07-28,03:31:07.000,210,10973860,13245,0,1722137466,13038.505521289997,59.82801018000464,53481.99950112 2024-07-28,03:31:08.000,210,10973837,13325,0,1722137467,13038.525730219997,59.820961049998004,53482.04841096 2024-07-28,03:31:09.000,210,10973861,13245,0,1722137468,13038.492048669992,59.835059310004,53481.99950112 2024-07-28,03:31:10.000,210,10973816,13365,0,1722137469,13038.458367120002,59.820961049998004,53481.96456552001 2024-07-28,03:31:11.000,210,10973889,13485,0,1722137470,13038.438158190002,59.813911919998645,53481.98552688001 2024-07-28,03:31:12.000,210,10973856,13325,0,1722137471,13038.458367120002,59.79981365999993,53481.98552688001 2024-07-28,03:31:13.000,210,10973832,12925,0,1722137472,13038.444894499997,59.79981365999993,53481.95059128 2024-07-28,03:31:14.000,210,10973847,13245,0,1722137473,13038.458367120002,59.84210844000336,53481.92962992 2024-07-28,03:31:15.000,210,10973871,13165,0,1722137474,13038.391004019992,59.820961049998004,53481.943604160006 2024-07-28,03:31:16.000,210,10973836,12885,0,1722137475,13038.411212949992,59.82801018000464,53481.943604160006 2024-07-28,03:31:17.000,210,10973869,12885,0,1722137476,13038.397740330001,59.813911919998645,53481.95059128 2024-07-28,03:31:18.000,210,10973839,13045,0,1722137477,13038.370795089992,59.806862789999286,53481.922642800004 2024-07-28,03:31:19.000,210,10973835,13325,0,1722137478,13038.377531400001,59.79981365999993,53481.91565568001 2024-07-28,03:31:20.000,210,10973851,13285,0,1722137479,13038.397740330001,59.79981365999993,53481.97155264 2024-07-28,03:31:21.000,210,10973916,12845,0,1722137480,13038.397740330001,59.806862789999286,53481.97155264 2024-07-28,03:31:22.000,210,10973820,13405,0,1722137481,13038.391004019992,59.79981365999993,53481.91565568001 2024-07-28,03:31:23.000,210,10973822,13285,0,1722137482,13038.384267709996,59.82801018000464,53481.922642800004 2024-07-28,03:31:24.000,210,10973815,13125,0,1722137483,13038.384267709996,59.820961049998004,53481.92962992 2024-07-28,03:31:25.000,210,10973825,13285,0,1722137484,13038.404476639997,59.820961049998004,53481.92962992 2024-07-28,03:31:26.000,210,10973842,13165,0,1722137485,13038.377531400001,59.78571540000121,53481.91565568001 2024-07-28,03:31:27.000,210,10973865,13285,0,1722137486,13038.364058779996,59.77866627000185,53481.922642800004 2024-07-28,03:31:28.000,210,10973871,13325,0,1722137487,13038.377531400001,59.79981365999993,53481.96456552001 2024-07-28,03:31:29.000,210,10973794,13285,0,1722137488,13038.370795089992,59.79981365999993,53481.92962992 2024-07-28,03:31:30.000,210,10973759,12925,0,1722137489,13038.350586159992,59.813911919998645,53481.90866856 2024-07-28,03:31:31.000,210,10973846,12805,0,1722137490,13038.377531400001,59.88440321999951,53481.84578448001 2024-07-28,03:31:32.000,210,10973841,13085,0,1722137491,13038.323640919996,59.863255830001435,53481.84578448001 2024-07-28,03:31:33.000,210,10973920,12845,0,1722137492,13038.384267709996,59.856206700002076,53481.873732960004 2024-07-28,03:31:34.000,210,10973885,13005,0,1722137493,13038.337113540001,59.863255830001435,53481.9575784 2024-07-28,03:31:35.000,210,10973774,13285,0,1722137494,13038.350586159992,59.863255830001435,53481.88770720001 2024-07-28,03:31:36.000,210,10973803,13045,0,1722137495,13038.350586159992,59.87735409000015,53481.88072008 2024-07-28,03:31:37.000,210,10973877,13165,0,1722137496,13038.343849849996,59.863255830001435,53481.86674584001 2024-07-28,03:31:38.000,210,10973860,13165,0,1722137497,13038.337113540001,59.863255830001435,53481.92962992 2024-07-28,03:31:39.000,210,10973822,13125,0,1722137498,13038.350586159992,59.863255830001435,53481.873732960004 2024-07-28,03:31:40.000,210,10973841,13285,0,1722137499,13038.350586159992,59.863255830001435,53481.92962992 2024-07-28,03:31:41.000,210,10973831,13125,0,1722137500,13038.316904610001,59.856206700002076,53481.84578448001 2024-07-28,03:31:42.000,210,10973824,13205,0,1722137501,13038.337113540001,59.87735409000015,53481.92962992 2024-07-28,03:31:43.000,210,10973816,13365,0,1722137502,13038.337113540001,59.84210844000336,53481.873732960004 2024-07-28,03:31:44.000,210,10973894,13205,0,1722137503,13038.337113540001,59.84210844000336,53481.85975872 2024-07-28,03:31:45.000,210,10973836,13205,0,1722137504,13038.350586159992,59.84915757000272,53481.84578448001 2024-07-28,03:31:46.000,210,10973797,13125,0,1722137505,13038.337113540001,59.84915757000272,53481.90866856 2024-07-28,03:31:47.000,210,10973843,13125,0,1722137506,13038.350586159992,59.863255830001435,53481.873732960004 2024-07-28,03:31:48.000,210,10973846,13325,0,1722137507,13038.357322470001,59.863255830001435,53481.873732960004 2024-07-28,03:31:49.000,210,10973820,13325,0,1722137508,13038.337113540001,59.905550610004866,53481.88072008 2024-07-28,03:31:50.000,210,10973804,13245,0,1722137509,13038.364058779996,59.89850147999823,53481.824823120005 2024-07-28,03:31:51.000,210,10973800,13205,0,1722137510,13038.364058779996,59.88440321999951,53481.79687464001 2024-07-28,03:31:52.000,210,10973840,13125,0,1722137511,13038.343849849996,59.89850147999823,53481.80386176 2024-07-28,03:31:53.000,210,10973827,13245,0,1722137512,13038.350586159992,59.905550610004866,53481.83879736 2024-07-28,03:31:54.000,210,10973874,12845,0,1722137513,13038.377531400001,59.912599740004225,53481.83181024 2024-07-28,03:31:55.000,210,10973798,13245,0,1722137514,13038.377531400001,59.919648870003584,53481.7829004 2024-07-28,03:31:56.000,210,10973829,13165,0,1722137515,13038.411212949992,59.89850147999823,53481.83879736 2024-07-28,03:31:57.000,210,10973809,13205,0,1722137516,13038.417949260001,59.87735409000015,53481.81084888 2024-07-28,03:31:58.000,210,10973841,13125,0,1722137517,13038.404476639997,59.919648870003584,53481.80386176 2024-07-28,03:31:59.000,210,10973829,12925,0,1722137518,13038.417949260001,59.919648870003584,53481.83181024 2024-07-28,03:32:00.000,210,10973821,12925,0,1722137519,13038.404476639997,59.919648870003584,53481.79687464001 2024-07-28,03:32:01.000,210,10973835,13045,0,1722137520,13038.417949260001,59.89145234999887,53481.81783600001 2024-07-28,03:32:02.000,210,10973813,13125,0,1722137521,13038.451630809992,59.89850147999823,53481.83181024 2024-07-28,03:32:03.000,210,10973855,12765,0,1722137522,13038.424685569997,59.9337471300023,53481.824823120005 2024-07-28,03:32:04.000,210,10973800,12965,0,1722137523,13038.404476639997,59.9337471300023,53481.83181024 2024-07-28,03:32:05.000,210,10973823,13045,0,1722137524,13038.404476639997,59.912599740004225,53481.88770720001 2024-07-28,03:32:06.000,210,10973823,13005,0,1722137525,13038.444894499997,59.92669800000294,53481.8527716 2024-07-28,03:32:07.000,210,10973797,13365,0,1722137526,13038.478576050002,59.9337471300023,53481.81084888 2024-07-28,03:32:08.000,210,10973843,13325,0,1722137527,13038.465103429997,59.919648870003584,53481.84578448001 2024-07-28,03:32:09.000,210,10973832,13205,0,1722137528,13038.545939149997,59.95489452000038,53481.88072008 2024-07-28,03:32:10.000,210,10973846,12925,0,1722137529,13038.485312359997,59.94079626000166,53481.86674584001 2024-07-28,03:32:11.000,210,10973827,13245,0,1722137530,13038.505521289997,59.94079626000166,53481.90866856 2024-07-28,03:32:12.000,210,10973826,13365,0,1722137531,13038.525730219997,59.9337471300023,53481.86674584001 2024-07-28,03:32:13.000,210,10973795,13445,0,1722137532,13038.552675459992,59.96194364999974,53481.83181024 2024-07-28,03:32:14.000,210,10973833,13205,0,1722137533,13038.545939149997,59.94784539000102,53481.8527716 2024-07-28,03:32:15.000,210,10973840,13085,0,1722137534,13038.532466529992,59.98309103999782,53481.79687464001 2024-07-28,03:32:16.000,210,10973790,13325,0,1722137535,13038.559411770002,59.98309103999782,53481.83181024 2024-07-28,03:32:17.000,210,10973852,13365,0,1722137536,13038.566148079997,60.01833669000189,53481.81783600001 2024-07-28,03:32:18.000,210,10973815,13045,0,1722137537,13038.552675459992,59.99718930000381,53481.8527716 2024-07-28,03:32:19.000,210,10973814,13045,0,1722137538,13038.572884389992,60.02538582000125,53481.7829004 2024-07-28,03:32:20.000,210,10973839,13285,0,1722137539,13038.572884389992,60.01833669000189,53481.79687464001 2024-07-28,03:32:21.000,210,10973836,13205,0,1722137540,13038.586357009997,60.053582339998684,53481.83181024 2024-07-28,03:32:22.000,210,10973828,13125,0,1722137541,13038.579620700002,60.01833669000189,53481.80386176 2024-07-28,03:32:23.000,210,10973800,12965,0,1722137542,13038.606565939997,60.01833669000189,53481.873732960004 2024-07-28,03:32:24.000,210,10973807,13205,0,1722137543,13038.633511179993,60.039484079999966,53481.84578448001 2024-07-28,03:32:25.000,210,10973864,13125,0,1722137544,13038.633511179993,60.06063146999804,53481.85975872 2024-07-28,03:32:26.000,210,10973767,13205,0,1722137545,13038.680665350003,60.039484079999966,53481.8527716 2024-07-28,03:32:27.000,210,10973836,13405,0,1722137546,13038.667192729998,60.02538582000125,53481.824823120005 2024-07-28,03:32:28.000,210,10973831,13085,0,1722137547,13038.687401659998,60.02538582000125,53481.79687464001 2024-07-28,03:32:29.000,210,10973857,13165,0,1722137548,13038.694137969993,60.02538582000125,53481.873732960004 2024-07-28,03:32:30.000,210,10973875,13085,0,1722137549,13038.680665350003,60.01833669000189,53481.90866856 2024-07-28,03:32:31.000,210,10973834,12965,0,1722137550,13038.700874280003,59.99718930000381,53481.86674584001 2024-07-28,03:32:32.000,210,10973840,12925,0,1722137551,13038.700874280003,60.053582339998684,53481.83879736 2024-07-28,03:32:33.000,210,10973798,13325,0,1722137552,13038.734555829993,60.039484079999966,53481.873732960004 2024-07-28,03:32:34.000,210,10973843,13605,0,1722137553,13038.768237379998,60.053582339998684,53481.8527716 2024-07-28,03:32:35.000,210,10973821,13085,0,1722137554,13038.741292139988,60.03243495000061,53481.83181024 2024-07-28,03:32:36.000,210,10973831,13285,0,1722137555,13038.761501069988,60.00423843000317,53481.8527716 2024-07-28,03:32:37.000,210,10973833,13125,0,1722137556,13038.781709999988,60.046533209999325,53481.84578448001 2024-07-28,03:32:38.000,210,10973844,13405,0,1722137557,13038.795182619993,60.06063146999804,53481.943604160006 2024-07-28,03:32:39.000,210,10973859,13165,0,1722137558,13038.815391549993,60.081778860003396,53481.85975872 2024-07-28,03:32:40.000,210,10973866,13125,0,1722137559,13038.828864169998,60.095877120002115,53481.90866856 2024-07-28,03:32:41.000,210,10973810,13125,0,1722137560,13038.828864169998,60.06063146999804,53481.894694320006 2024-07-28,03:32:42.000,210,10973820,13285,0,1722137561,13038.835600479993,60.088827990002756,53481.92962992 2024-07-28,03:32:43.000,210,10973835,13205,0,1722137562,13038.869282029998,60.11702451000019,53481.943604160006 2024-07-28,03:32:44.000,210,10973847,13125,0,1722137563,13038.896227269994,60.11702451000019,53481.96456552001 2024-07-28,03:32:45.000,210,10973818,13005,0,1722137564,13038.842336789989,60.11702451000019,53481.97155264 2024-07-28,03:32:46.000,210,10973829,13245,0,1722137565,13038.862545719989,60.13817189999827,53481.97155264 2024-07-28,03:32:47.000,210,10973812,13205,0,1722137566,13038.849073099998,60.10997538000083,53481.98552688001 2024-07-28,03:32:48.000,210,10973828,13245,0,1722137567,13038.869282029998,60.12407363999955,53481.97155264 2024-07-28,03:32:49.000,210,10973813,13285,0,1722137568,13038.889490959999,60.13112276999891,53481.97853976 2024-07-28,03:32:50.000,210,10973844,13405,0,1722137569,13038.943381439989,60.17341755000234,53481.992514000005 2024-07-28,03:32:51.000,210,10973867,13325,0,1722137570,13038.916436199994,60.13112276999891,53481.96456552001 2024-07-28,03:32:52.000,210,10973881,13165,0,1722137571,13038.916436199994,60.152270160004264,53482.05539808001 2024-07-28,03:32:53.000,210,10973785,13285,0,1722137572,13038.956854059994,60.17341755000234,53482.0274496 2024-07-28,03:32:54.000,210,10973832,13325,0,1722137573,13039.00400822999,60.18751581000106,53482.06937232 2024-07-28,03:32:55.000,210,10973830,13365,0,1722137574,13038.990535609999,60.22981059000449,53482.07635944 2024-07-28,03:32:56.000,210,10973822,13205,0,1722137575,13038.990535609999,60.22981059000449,53482.07635944 2024-07-28,03:32:57.000,210,10973805,13045,0,1722137576,13038.990535609999,60.20161406999978,53482.090333680004 2024-07-28,03:32:58.000,210,10973810,13085,0,1722137577,13039.02421715999,60.22981059000449,53482.07635944 2024-07-28,03:32:59.000,210,10973830,13405,0,1722137578,13039.017480849994,60.22981059000449,53482.0973208 2024-07-28,03:33:00.000,210,10973806,12925,0,1722137579,13039.04442608999,60.19456494000042,53482.06937232 2024-07-28,03:33:01.000,210,10973854,13285,0,1722137580,13039.0511624,60.215712329998496,53482.0973208 2024-07-28,03:33:02.000,210,10973826,13205,0,1722137581,13039.06463501999,60.23685972000385,53482.11828216 2024-07-28,03:33:03.000,210,10973828,13285,0,1722137582,13039.0511624,60.222761459997855,53482.10430792001 2024-07-28,03:33:04.000,210,10973873,13125,0,1722137583,13039.10505287999,60.222761459997855,53482.07635944 2024-07-28,03:33:05.000,210,10973842,13285,0,1722137584,13039.118525499995,60.24390885000321,53482.12526928 2024-07-28,03:33:06.000,210,10973842,13245,0,1722137585,13039.098316569994,60.24390885000321,53482.160204880005 2024-07-28,03:33:07.000,210,10973797,13445,0,1722137586,13039.118525499995,60.222761459997855,53482.18815336 2024-07-28,03:33:08.000,210,10973837,13245,0,1722137587,13039.13199812,60.22981059000449,53482.07635944 2024-07-28,03:33:09.000,210,10973825,13125,0,1722137588,13039.15220705,60.272105370000645,53482.19514048 2024-07-28,03:33:10.000,210,10973824,12965,0,1722137589,13039.138734429995,60.28620362999936,53482.17417912 2024-07-28,03:33:11.000,210,10973820,13365,0,1722137590,13039.18588859999,60.272105370000645,53482.160204880005 2024-07-28,03:33:12.000,210,10973855,13205,0,1722137591,13039.15220705,60.28620362999936,53482.13924352 2024-07-28,03:33:13.000,210,10973822,13005,0,1722137592,13039.19262491,60.30030188999808,53482.24405032 2024-07-28,03:33:14.000,210,10973848,12965,0,1722137593,13039.219570149995,60.28620362999936,53482.209114720004 2024-07-28,03:33:15.000,210,10973834,13125,0,1722137594,13039.20609752999,60.321449280003435,53482.20212760001 2024-07-28,03:33:16.000,210,10973816,13445,0,1722137595,13039.199361219995,60.328498410002794,53482.22308896001 2024-07-28,03:33:17.000,210,10973840,12965,0,1722137596,13039.23304277,60.34964580000087,53482.27199880001 2024-07-28,03:33:18.000,210,10973843,13125,0,1722137597,13039.22630645999,60.321449280003435,53482.24405032 2024-07-28,03:33:19.000,210,10973850,13445,0,1722137598,13039.259988009995,60.321449280003435,53482.3069344 2024-07-28,03:33:20.000,210,10973787,13165,0,1722137599,13039.23304277,60.40603884000302,53482.27199880001 2024-07-28,03:33:21.000,210,10973817,12925,0,1722137600,13039.27346063,60.39898971000366,53482.27199880001 2024-07-28,03:33:22.000,210,10973830,13125,0,1722137601,13039.28693324999,60.3919405800043,53482.26501168 2024-07-28,03:33:23.000,210,10973835,12925,0,1722137602,13039.29366956,60.41308797000238,53482.278985920006 2024-07-28,03:33:24.000,210,10973813,13285,0,1722137603,13039.30714217999,60.441284489999816,53482.31392152 2024-07-28,03:33:25.000,210,10973899,13165,0,1722137604,13039.280196939995,60.40603884000302,53482.31392152 2024-07-28,03:33:26.000,210,10973836,13205,0,1722137605,13039.29366956,60.48357927000325,53482.29994728001 2024-07-28,03:33:27.000,210,10973845,12965,0,1722137606,13039.300405869995,60.490628400002606,53482.278985920006 2024-07-28,03:33:28.000,210,10973818,13365,0,1722137607,13039.280196939995,60.490628400002606,53482.327895760005 2024-07-28,03:33:29.000,210,10973854,13285,0,1722137608,13039.30714217999,60.511775790000684,53482.33488288 2024-07-28,03:33:30.000,210,10973846,13365,0,1722137609,13039.320614799995,60.5258740499994,53482.31392152 2024-07-28,03:33:31.000,210,10973857,13005,0,1722137610,13039.32735110999,60.511775790000684,53482.29994728001 2024-07-28,03:33:32.000,210,10973891,13165,0,1722137611,13039.300405869995,60.51882492000004,53482.278985920006 2024-07-28,03:33:33.000,210,10973817,13325,0,1722137612,13039.340823729995,60.511775790000684,53482.3069344 2024-07-28,03:33:34.000,210,10973862,13125,0,1722137613,13039.34756003999,60.547021440004755,53482.327895760005 2024-07-28,03:33:35.000,210,10973835,13245,0,1722137614,13039.32735110999,60.547021440004755,53482.278985920006 2024-07-28,03:33:36.000,210,10973866,13285,0,1722137615,13039.41492314,60.56816883000283,53482.29994728001 2024-07-28,03:33:37.000,210,10973876,13165,0,1722137616,13039.41492314,60.547021440004755,53482.29296016 2024-07-28,03:33:38.000,210,10973819,13245,0,1722137617,13039.43513207,60.547021440004755,53482.31392152 2024-07-28,03:33:39.000,210,10973916,13045,0,1722137618,13039.455341,60.547021440004755,53482.278985920006 2024-07-28,03:33:40.000,210,10973874,13205,0,1722137619,13039.47554993,60.60341447999963,53482.3069344 2024-07-28,03:33:41.000,210,10973850,13325,0,1722137620,13039.455341,60.61751273999835,53482.36981848001 2024-07-28,03:33:42.000,210,10973847,13285,0,1722137621,13039.522704099996,60.65980752000178,53482.34885712001 2024-07-28,03:33:43.000,210,10973831,13285,0,1722137622,13039.482286239996,60.6386601300037,53482.36981848001 2024-07-28,03:33:44.000,210,10973828,13245,0,1722137623,13039.495758860001,60.6386601300037,53482.36981848001 2024-07-28,03:33:45.000,210,10973868,13365,0,1722137624,13039.549649339991,60.64570926000306,53482.36981848001 2024-07-28,03:33:46.000,210,10973877,13285,0,1722137625,13039.556385650001,60.673905780000496,53482.39077984001 2024-07-28,03:33:47.000,210,10973833,13285,0,1722137626,13039.596803510001,60.70210229999793,53482.4117412 2024-07-28,03:33:48.000,210,10973848,13165,0,1722137627,13039.630485059992,60.70210229999793,53482.41872832001 2024-07-28,03:33:49.000,210,10973841,13245,0,1722137628,13039.643957679997,60.730298820002645,53482.425715440004 2024-07-28,03:33:50.000,210,10973829,13205,0,1722137629,13039.637221370001,60.730298820002645,53482.43968968001 2024-07-28,03:33:51.000,210,10973818,13005,0,1722137630,13039.637221370001,60.786691860004794,53482.40475408 2024-07-28,03:33:52.000,210,10973856,13165,0,1722137631,13039.697848160002,60.75849534000008,53482.38379272 2024-07-28,03:33:53.000,210,10973868,13005,0,1722137632,13039.670902919992,60.74439708000136,53482.376805600004 2024-07-28,03:33:54.000,210,10973858,13405,0,1722137633,13039.711320779992,60.75849534000008,53482.39077984001 2024-07-28,03:33:55.000,210,10973826,13125,0,1722137634,13039.684375539997,60.77964272999816,53482.38379272 2024-07-28,03:33:56.000,210,10973842,13205,0,1722137635,13039.724793399997,60.81488838000223,53482.397766960006 2024-07-28,03:33:57.000,210,10973789,13365,0,1722137636,13039.718057090002,60.81488838000223,53482.38379272 2024-07-28,03:33:58.000,210,10973842,13205,0,1722137637,13039.711320779992,60.83603577000031,53482.425715440004 2024-07-28,03:33:59.000,210,10973852,13205,0,1722137638,13039.751738639992,60.82193751000159,53482.4117412 2024-07-28,03:34:00.000,210,10973830,13405,0,1722137639,13039.765211259997,60.850134029999026,53482.4117412 2024-07-28,03:34:01.000,210,10973811,13205,0,1722137640,13039.751738639992,60.857183159998385,53482.45366392 2024-07-28,03:34:02.000,210,10973839,13285,0,1722137641,13039.785420189997,60.850134029999026,53482.46763816001 2024-07-28,03:34:03.000,210,10973849,13125,0,1722137642,13039.785420189997,60.8853796800031,53482.46763816001 2024-07-28,03:34:04.000,210,10973853,12805,0,1722137643,13039.812365429992,60.89242881000246,53482.50257376 2024-07-28,03:34:05.000,210,10973791,13405,0,1722137644,13039.805629119997,60.89242881000246,53482.43968968001 2024-07-28,03:34:06.000,210,10973908,13405,0,1722137645,13039.819101740002,60.899477940001816,53482.43968968001 2024-07-28,03:34:07.000,210,10973837,13445,0,1722137646,13039.846046979997,60.93472358999861,53482.4816124 2024-07-28,03:34:08.000,210,10973859,13325,0,1722137647,13039.846046979997,60.948821850004606,53482.495586640005 2024-07-28,03:34:09.000,210,10973846,13525,0,1722137648,13039.886464839998,60.948821850004606,53482.495586640005 2024-07-28,03:34:10.000,210,10973841,13125,0,1722137649,13039.852783289993,60.92767445999925,53482.53052224 2024-07-28,03:34:11.000,210,10973793,13205,0,1722137650,13039.859519600002,60.955870980003965,53482.48859952001 2024-07-28,03:34:12.000,210,10973850,13285,0,1722137651,13039.886464839998,60.93472358999861,53482.46763816001 2024-07-28,03:34:13.000,210,10973797,13045,0,1722137652,13039.893201149993,60.99816576000012,53482.51654800001 2024-07-28,03:34:14.000,210,10973805,13165,0,1722137653,13039.899937460003,60.97701837000204,53482.5514836 2024-07-28,03:34:15.000,210,10973802,13365,0,1722137654,13039.926882699998,60.99111663000076,53482.53052224 2024-07-28,03:34:16.000,210,10973857,13125,0,1722137655,13039.899937460003,61.00521488999948,53482.51654800001 2024-07-28,03:34:17.000,210,10973855,13285,0,1722137656,13039.953827939993,61.0193131499982,53482.55847072001 2024-07-28,03:34:18.000,210,10973821,13085,0,1722137657,13039.913410079993,61.03341141000419,53482.5514836 2024-07-28,03:34:19.000,210,10973843,13285,0,1722137658,13039.947091629998,61.03341141000419,53482.53052224 2024-07-28,03:34:20.000,210,10973851,13365,0,1722137659,13039.953827939993,61.02636228000483,53482.53052224 2024-07-28,03:34:21.000,210,10973830,13205,0,1722137660,13039.953827939993,61.01226401999884,53482.48859952001 2024-07-28,03:34:22.000,210,10973884,13285,0,1722137661,13039.967300559998,61.02636228000483,53482.57244496 2024-07-28,03:34:23.000,210,10973867,13365,0,1722137662,13040.000982109988,61.04046054000355,53482.52353512 2024-07-28,03:34:24.000,210,10973863,13045,0,1722137663,13039.987509489998,61.02636228000483,53482.57943208 2024-07-28,03:34:25.000,210,10973832,13365,0,1722137664,13040.027927349998,61.05455880000227,53482.55847072001 2024-07-28,03:34:26.000,210,10973881,13205,0,1722137665,13040.102026759989,61.06865706000099,53482.53052224 2024-07-28,03:34:27.000,210,10973842,13085,0,1722137666,13040.075081519994,61.06865706000099,53482.57943208 2024-07-28,03:34:28.000,210,10973832,13285,0,1722137667,13040.108763069999,61.04046054000355,53482.593406320004 2024-07-28,03:34:29.000,210,10973808,13005,0,1722137668,13040.115499379994,61.04750967000291,53482.5514836 2024-07-28,03:34:30.000,210,10973826,13165,0,1722137669,13040.128971999999,61.05455880000227,53482.55847072001 2024-07-28,03:34:31.000,210,10973845,13405,0,1722137670,13040.135708309994,61.096853579998424,53482.5514836 2024-07-28,03:34:32.000,210,10973849,12965,0,1722137671,13040.142444619989,61.11095184000442,53482.55847072001 2024-07-28,03:34:33.000,210,10973838,13325,0,1722137672,13040.169389859999,61.06865706000099,53482.60039344 2024-07-28,03:34:34.000,210,10973865,13165,0,1722137673,13040.189598789999,61.10390270999778,53482.53750936001 2024-07-28,03:34:35.000,210,10973835,12885,0,1722137674,13040.230016649999,61.082755319999706,53482.593406320004 2024-07-28,03:34:36.000,210,10973857,13125,0,1722137675,13040.236752959994,61.132099230002495,53482.58641920001 2024-07-28,03:34:37.000,210,10973847,12965,0,1722137676,13040.230016649999,61.15324662000057,53482.57244496 2024-07-28,03:34:38.000,210,10973851,13325,0,1722137677,13040.22328033999,61.11095184000442,53482.58641920001 2024-07-28,03:34:39.000,210,10973851,13085,0,1722137678,13040.26369819999,61.132099230002495,53482.6213548 2024-07-28,03:34:40.000,210,10973874,13445,0,1722137679,13040.297379749994,61.089804449999065,53482.57244496 2024-07-28,03:34:41.000,210,10973840,13165,0,1722137680,13040.29064344,61.139148360001855,53482.6213548 2024-07-28,03:34:42.000,210,10973879,13085,0,1722137681,13040.30411605999,61.132099230002495,53482.63532904001 2024-07-28,03:34:43.000,210,10973873,13165,0,1722137682,13040.32432498999,61.15324662000057,53482.60738056001 2024-07-28,03:34:44.000,210,10973842,13325,0,1722137683,13040.32432498999,61.15324662000057,53482.63532904001 2024-07-28,03:34:45.000,210,10973877,13285,0,1722137684,13040.3310613,61.16029574999993,53482.64930328 2024-07-28,03:34:46.000,210,10973855,13165,0,1722137685,13040.317588679995,61.16029574999993,53482.691226 2024-07-28,03:34:47.000,210,10973888,12925,0,1722137686,13040.34453391999,61.18144313999801,53482.691226 2024-07-28,03:34:48.000,210,10973828,12965,0,1722137687,13040.39168809,61.23783618000016,53482.64930328 2024-07-28,03:34:49.000,210,10973832,13245,0,1722137688,13040.39168809,61.18144313999801,53482.67026464 2024-07-28,03:34:50.000,210,10973885,13165,0,1722137689,13040.398424399995,61.188492270004645,53482.68423888001 2024-07-28,03:34:51.000,210,10973843,13125,0,1722137690,13040.42536963999,61.21668879000208,53482.72616160001 2024-07-28,03:34:52.000,210,10973840,13205,0,1722137691,13040.398424399995,61.22373792000144,53482.6213548 2024-07-28,03:34:53.000,210,10973889,13165,0,1722137692,13040.41189702,61.20963966000272,53482.68423888001 2024-07-28,03:34:54.000,210,10973891,13165,0,1722137693,13040.43210595,61.22373792000144,53482.68423888001 2024-07-28,03:34:55.000,210,10973819,13125,0,1722137694,13040.418633329995,61.27308183000423,53482.67725176 2024-07-28,03:34:56.000,210,10973810,13205,0,1722137695,13040.41189702,61.26603270000487,53482.663277520005 2024-07-28,03:34:57.000,210,10973880,13125,0,1722137696,13040.43210595,61.26603270000487,53482.71917448 2024-07-28,03:34:58.000,210,10973863,13045,0,1722137697,13040.438842259995,61.258983569998236,53482.71917448 2024-07-28,03:34:59.000,210,10973890,13245,0,1722137698,13040.42536963999,61.28013096000359,53482.70520024001 2024-07-28,03:35:00.000,210,10973856,13285,0,1722137699,13040.44557856999,61.322425739999744,53482.69821312 2024-07-28,03:35:01.000,210,10973842,13085,0,1722137700,13040.45231488,61.28718009000295,53482.74712296 2024-07-28,03:35:02.000,210,10973900,13445,0,1722137701,13040.48599642999,61.28718009000295,53482.74013584 2024-07-28,03:35:03.000,210,10973867,13125,0,1722137702,13040.479260119995,61.28718009000295,53482.7960328 2024-07-28,03:35:04.000,210,10973792,12965,0,1722137703,13040.479260119995,61.33652399999846,53482.74013584 2024-07-28,03:35:05.000,210,10973836,13565,0,1722137704,13040.52641428999,61.315376610000385,53482.74712296 2024-07-28,03:35:06.000,210,10973837,13165,0,1722137705,13040.499469049995,61.315376610000385,53482.78904568 2024-07-28,03:35:07.000,210,10973793,13165,0,1722137706,13040.519677979995,61.35062226000446,53482.83795552 2024-07-28,03:35:08.000,210,10973836,13325,0,1722137707,13040.49273274,61.364720520003175,53482.761097200004 2024-07-28,03:35:09.000,210,10973835,13285,0,1722137708,13040.5331506,61.357671390003816,53482.76808432 2024-07-28,03:35:10.000,210,10973873,13005,0,1722137709,13040.52641428999,61.364720520003175,53482.74712296 2024-07-28,03:35:11.000,210,10973881,13245,0,1722137710,13040.539886909995,61.37881878000189,53482.76808432 2024-07-28,03:35:12.000,210,10973827,13285,0,1722137711,13040.539886909995,61.34357312999782,53482.75411008001 2024-07-28,03:35:13.000,210,10973834,13085,0,1722137712,13040.55335953,61.39291704000061,53482.80301992001 2024-07-28,03:35:14.000,210,10973876,13045,0,1722137713,13040.52641428999,61.38586791000125,53482.78904568 2024-07-28,03:35:15.000,210,10973829,13205,0,1722137714,13040.56683214999,61.40701529999933,53482.761097200004 2024-07-28,03:35:16.000,210,10973817,13325,0,1722137715,13040.49273274,61.364720520003175,53482.74013584 2024-07-28,03:35:17.000,210,10973779,13245,0,1722137716,13040.56683214999,61.38586791000125,53482.76808432 2024-07-28,03:35:18.000,210,10973859,13405,0,1722137717,13040.560095839995,61.42111355999805,53482.77507144001 2024-07-28,03:35:19.000,210,10973830,13245,0,1722137718,13040.55335953,61.41406442999869,53482.77507144001 2024-07-28,03:35:20.000,210,10973791,13285,0,1722137719,13040.5331506,61.40701529999933,53482.78904568 2024-07-28,03:35:21.000,210,10973817,13245,0,1722137720,13040.57356846,61.40701529999933,53482.81000704 2024-07-28,03:35:22.000,210,10973829,13165,0,1722137721,13040.55335953,61.46340834000148,53482.81699416 2024-07-28,03:35:23.000,210,10973788,13005,0,1722137722,13040.499469049995,61.44931008000276,53482.74013584 2024-07-28,03:35:24.000,210,10973803,13165,0,1722137723,13040.51294167,61.45635921000212,53482.81000704 2024-07-28,03:35:25.000,210,10973815,13045,0,1722137724,13040.52641428999,61.46340834000148,53482.78904568 2024-07-28,03:35:26.000,210,10973807,13405,0,1722137725,13040.51294167,61.46340834000148,53482.74013584 2024-07-28,03:35:27.000,210,10973811,13205,0,1722137726,13040.519677979995,61.4775066000002,53482.77507144001 2024-07-28,03:35:28.000,210,10973813,13365,0,1722137727,13040.51294167,61.47045747000084,53482.782058560006 2024-07-28,03:35:29.000,210,10973855,13205,0,1722137728,13040.479260119995,61.47045747000084,53482.7960328 2024-07-28,03:35:30.000,210,10973782,13245,0,1722137729,13040.499469049995,61.43521182000404,53482.82398128001 2024-07-28,03:35:31.000,210,10973820,13285,0,1722137730,13040.52641428999,61.45635921000212,53482.81000704 2024-07-28,03:35:32.000,210,10973810,13125,0,1722137731,13040.499469049995,61.44931008000276,53482.78904568 2024-07-28,03:35:33.000,210,10973794,13005,0,1722137732,13040.49273274,61.44931008000276,53482.7960328 2024-07-28,03:35:34.000,210,10973870,13085,0,1722137733,13040.47252381,61.491604859998915,53482.77507144001 2024-07-28,03:35:35.000,210,10973838,13045,0,1722137734,13040.46578749999,61.46340834000148,53482.782058560006 2024-07-28,03:35:36.000,210,10973821,13165,0,1722137735,13040.459051189995,61.51275225000427,53482.81000704 2024-07-28,03:35:37.000,210,10973797,12925,0,1722137736,13040.45231488,61.533899640002346,53482.7960328 2024-07-28,03:35:38.000,210,10973852,13125,0,1722137737,13040.418633329995,61.491604859998915,53482.761097200004 2024-07-28,03:35:39.000,210,10973816,13285,0,1722137738,13040.41189702,61.540948770001705,53482.78904568 2024-07-28,03:35:40.000,210,10973771,13405,0,1722137739,13040.41189702,61.51275225000427,53482.7960328 2024-07-28,03:35:41.000,210,10973831,13045,0,1722137740,13040.39168809,61.533899640002346,53482.7960328 2024-07-28,03:35:42.000,210,10973822,13445,0,1722137741,13040.38495177999,61.50570312000491,53482.82398128001 2024-07-28,03:35:43.000,210,10973813,13085,0,1722137742,13040.3310613,61.547997900001064,53482.80301992001 2024-07-28,03:35:44.000,210,10973815,13325,0,1722137743,13040.35127023,61.540948770001705,53482.81699416 2024-07-28,03:35:45.000,210,10973810,13165,0,1722137744,13040.3310613,61.55504703000042,53482.7960328 2024-07-28,03:35:46.000,210,10973857,13325,0,1722137745,13040.32432498999,61.540948770001705,53482.7960328 2024-07-28,03:35:47.000,210,10973813,13045,0,1722137746,13040.337797609995,61.55504703000042,53482.83795552 2024-07-28,03:35:48.000,210,10973809,12845,0,1722137747,13040.337797609995,61.56209615999978,53482.7960328 2024-07-28,03:35:49.000,210,10973787,13085,0,1722137748,13040.32432498999,61.590292680004495,53482.7960328 2024-07-28,03:35:50.000,210,10973859,13085,0,1722137749,13040.30411605999,61.58324354999786,53482.77507144001 2024-07-28,03:35:51.000,210,10973825,13325,0,1722137750,13040.34453391999,61.58324354999786,53482.83795552 2024-07-28,03:35:52.000,210,10973859,13245,0,1722137751,13040.3310613,61.61144007000257,53482.7960328 2024-07-28,03:35:53.000,210,10973818,13005,0,1722137752,13040.277170819994,61.590292680004495,53482.77507144001 2024-07-28,03:35:54.000,210,10973784,13365,0,1722137753,13040.30411605999,61.61848920000193,53482.80301992001 2024-07-28,03:35:55.000,210,10973826,13285,0,1722137754,13040.317588679995,61.61848920000193,53482.7960328 2024-07-28,03:35:56.000,210,10973851,13165,0,1722137755,13040.337797609995,61.65373484999873,53482.7960328 2024-07-28,03:35:57.000,210,10973845,13285,0,1722137756,13040.378215469995,61.66078397999809,53482.782058560006 2024-07-28,03:35:58.000,210,10973840,13365,0,1722137757,13040.34453391999,61.66078397999809,53482.85192976001 2024-07-28,03:35:59.000,210,10973855,13365,0,1722137758,13040.37147916,61.68193137000344,53482.81699416 2024-07-28,03:36:00.000,210,10973886,13285,0,1722137759,13040.358006539995,61.67488224000408,53482.7960328 2024-07-28,03:36:01.000,210,10973852,13165,0,1722137760,13040.36474284999,61.68193137000344,53482.782058560006 2024-07-28,03:36:02.000,210,10973787,13085,0,1722137761,13040.39168809,61.70307876000152,53482.80301992001 2024-07-28,03:36:03.000,210,10973803,12845,0,1722137762,13040.358006539995,61.780619190001744,53482.77507144001 2024-07-28,03:36:04.000,210,10973793,13405,0,1722137763,13040.37147916,61.74537353999767,53482.78904568 2024-07-28,03:36:05.000,210,10973847,13125,0,1722137764,13040.39168809,61.75242267000431,53482.80301992001 2024-07-28,03:36:06.000,210,10973815,13445,0,1722137765,13040.40516070999,61.780619190001744,53482.81699416 2024-07-28,03:36:07.000,210,10973811,13045,0,1722137766,13040.37147916,61.759471800003666,53482.74712296 2024-07-28,03:36:08.000,210,10973857,13325,0,1722137767,13040.37147916,61.766520930003026,53482.761097200004 2024-07-28,03:36:09.000,210,10973874,13125,0,1722137768,13040.39168809,61.7876683200011,53482.7960328 2024-07-28,03:36:10.000,210,10973850,13045,0,1722137769,13040.36474284999,61.7876683200011,53482.879878240004 2024-07-28,03:36:11.000,210,10973841,13245,0,1722137770,13040.41189702,61.81586483999854,53482.82398128001 2024-07-28,03:36:12.000,210,10973864,13285,0,1722137771,13040.40516070999,61.80881570999918,53482.830968400005 2024-07-28,03:36:13.000,210,10973837,13525,0,1722137772,13040.39168809,61.85815962000197,53482.82398128001 2024-07-28,03:36:14.000,210,10973797,13085,0,1722137773,13040.40516070999,61.83701223000389,53482.81699416 2024-07-28,03:36:15.000,210,10973893,13005,0,1722137774,13040.40516070999,61.86520875000133,53482.7960328 2024-07-28,03:36:16.000,210,10973871,13165,0,1722137775,13040.43210595,61.91455266000412,53482.782058560006 2024-07-28,03:36:17.000,210,10973826,13125,0,1722137776,13040.43210595,61.900454399998125,53482.83795552 2024-07-28,03:36:18.000,210,10973849,13285,0,1722137777,13040.46578749999,61.87225788000069,53482.865904 2024-07-28,03:36:19.000,210,10973825,13045,0,1722137778,13040.438842259995,61.893405269998766,53482.879878240004 2024-07-28,03:36:20.000,210,10973879,13365,0,1722137779,13040.459051189995,61.90750353000476,53482.865904 2024-07-28,03:36:21.000,210,10973852,12965,0,1722137780,13040.459051189995,61.9357000500022,53482.865904 2024-07-28,03:36:22.000,210,10973799,13325,0,1722137781,13040.44557856999,61.92160179000348,53482.85192976001 2024-07-28,03:36:23.000,210,10973856,13245,0,1722137782,13040.46578749999,61.956847440000274,53482.879878240004 2024-07-28,03:36:24.000,210,10973812,13525,0,1722137783,13040.479260119995,62.006191350003064,53482.900839600006 2024-07-28,03:36:25.000,210,10973807,13125,0,1722137784,13040.46578749999,61.97799482999835,53482.90782672 2024-07-28,03:36:26.000,210,10973827,13205,0,1722137785,13040.499469049995,61.98504395999771,53482.90782672 2024-07-28,03:36:27.000,210,10973836,13245,0,1722137786,13040.499469049995,62.01324048000242,53482.879878240004 2024-07-28,03:36:28.000,210,10973834,13085,0,1722137787,13040.499469049995,62.006191350003064,53482.90782672 2024-07-28,03:36:29.000,210,10973797,13085,0,1722137788,13040.51294167,62.02028961000178,53482.85891688 2024-07-28,03:36:30.000,210,10973865,13205,0,1722137789,13040.50620535999,62.02028961000178,53482.88686536 2024-07-28,03:36:31.000,210,10973817,13285,0,1722137790,13040.51294167,62.04143699999986,53482.92180096001 2024-07-28,03:36:32.000,210,10973844,13045,0,1722137791,13040.479260119995,62.04848612999922,53482.91481384 2024-07-28,03:36:33.000,210,10973819,13165,0,1722137792,13040.44557856999,62.02733874000114,53482.88686536 2024-07-28,03:36:34.000,210,10973845,13205,0,1722137793,13040.499469049995,62.02733874000114,53482.928788080004 2024-07-28,03:36:35.000,210,10973786,12925,0,1722137794,13040.438842259995,62.04143699999986,53482.85891688 2024-07-28,03:36:36.000,210,10973848,13245,0,1722137795,13040.45231488,62.05553525999858,53482.88686536 2024-07-28,03:36:37.000,210,10973822,13365,0,1722137796,13040.418633329995,62.0343878700005,53482.92180096001 2024-07-28,03:36:38.000,210,10973841,13205,0,1722137797,13040.438842259995,62.06963352000457,53482.88686536 2024-07-28,03:36:39.000,210,10973856,13085,0,1722137798,13040.44557856999,62.04848612999922,53482.900839600006 2024-07-28,03:36:40.000,210,10973844,13085,0,1722137799,13040.40516070999,62.05553525999858,53482.900839600006 2024-07-28,03:36:41.000,210,10973845,12925,0,1722137800,13040.38495177999,62.07668265000393,53482.90782672 2024-07-28,03:36:42.000,210,10973855,13125,0,1722137801,13040.378215469995,62.06258438999794,53482.90782672 2024-07-28,03:36:43.000,210,10973850,13005,0,1722137802,13040.358006539995,62.08373178000329,53482.879878240004 2024-07-28,03:36:44.000,210,10973879,13445,0,1722137803,13040.34453391999,62.06963352000457,53482.85891688 2024-07-28,03:36:45.000,210,10973806,13325,0,1722137804,13040.297379749994,62.08373178000329,53482.83795552 2024-07-28,03:36:46.000,210,10973838,12685,0,1722137805,13040.28390712999,62.10487917000137,53482.90782672 2024-07-28,03:36:47.000,210,10973881,13285,0,1722137806,13040.31085237,62.09078091000265,53482.88686536 2024-07-28,03:36:48.000,210,10973857,13165,0,1722137807,13040.28390712999,62.08373178000329,53482.84494264 2024-07-28,03:36:49.000,210,10973827,13045,0,1722137808,13040.236752959994,62.09783004000201,53482.900839600006 2024-07-28,03:36:50.000,210,10973838,12925,0,1722137809,13040.230016649999,62.09783004000201,53482.84494264 2024-07-28,03:36:51.000,210,10973860,13405,0,1722137810,13040.20307140999,62.11192830000073,53482.84494264 2024-07-28,03:36:52.000,210,10973846,13285,0,1722137811,13040.196335099994,62.06963352000457,53482.879878240004 2024-07-28,03:36:53.000,210,10973881,13165,0,1722137812,13040.209807719999,62.07668265000393,53482.85192976001 2024-07-28,03:36:54.000,210,10973852,13285,0,1722137813,13040.196335099994,62.05553525999858,53482.830968400005 2024-07-28,03:36:55.000,210,10973830,12765,0,1722137814,13040.176126169994,62.06258438999794,53482.865904 2024-07-28,03:36:56.000,210,10973886,13245,0,1722137815,13040.155917239994,62.02733874000114,53482.84494264 2024-07-28,03:36:57.000,210,10973853,13365,0,1722137816,13040.149180929999,62.01324048000242,53482.84494264 2024-07-28,03:36:58.000,210,10973845,13285,0,1722137817,13040.142444619989,62.01324048000242,53482.87289112001 2024-07-28,03:36:59.000,210,10973824,13325,0,1722137818,13040.102026759989,61.999142220003705,53482.88686536 2024-07-28,03:37:00.000,210,10973827,13245,0,1722137819,13040.108763069999,62.02028961000178,53482.85192976001 2024-07-28,03:37:01.000,210,10973846,13165,0,1722137820,13040.102026759989,62.006191350003064,53482.88686536 2024-07-28,03:37:02.000,210,10973845,13365,0,1722137821,13040.061608899989,61.992093090004346,53482.82398128001 2024-07-28,03:37:03.000,210,10973835,13045,0,1722137822,13040.061608899989,62.0343878700005,53482.82398128001 2024-07-28,03:37:04.000,210,10973872,13125,0,1722137823,13040.075081519994,61.98504395999771,53482.85192976001 2024-07-28,03:37:05.000,210,10973799,13285,0,1722137824,13040.048136279998,62.02028961000178,53482.83795552 2024-07-28,03:37:06.000,210,10973798,13205,0,1722137825,13040.034663659993,62.02028961000178,53482.83795552 2024-07-28,03:37:07.000,210,10973838,13165,0,1722137826,13040.034663659993,61.992093090004346,53482.84494264 2024-07-28,03:37:08.000,210,10973833,13165,0,1722137827,13039.980773179988,61.96389656999963,53482.89385248001 2024-07-28,03:37:09.000,210,10973864,13445,0,1722137828,13039.994245799993,61.992093090004346,53482.87289112001 2024-07-28,03:37:10.000,210,10973857,13005,0,1722137829,13040.000982109988,62.02028961000178,53482.82398128001 2024-07-28,03:37:11.000,210,10973826,13205,0,1722137830,13039.974036869993,61.97094569999899,53482.83795552 2024-07-28,03:37:12.000,210,10973840,13045,0,1722137831,13039.987509489998,61.97799482999835,53482.81000704 2024-07-28,03:37:13.000,210,10973828,13445,0,1722137832,13039.940355319988,61.98504395999771,53482.77507144001 2024-07-28,03:37:14.000,210,10973835,13285,0,1722137833,13039.974036869993,61.97094569999899,53482.83795552 2024-07-28,03:37:15.000,210,10973826,13005,0,1722137834,13039.953827939993,61.97799482999835,53482.81000704 2024-07-28,03:37:16.000,210,10973883,13525,0,1722137835,13039.967300559998,61.992093090004346,53482.81000704 2024-07-28,03:37:17.000,210,10973846,12925,0,1722137836,13039.967300559998,61.97799482999835,53482.830968400005 2024-07-28,03:37:18.000,210,10973823,13285,0,1722137837,13039.926882699998,61.97094569999899,53482.81699416 2024-07-28,03:37:19.000,210,10973823,13245,0,1722137838,13039.933619009993,61.98504395999771,53482.7960328 2024-07-28,03:37:20.000,210,10973818,13045,0,1722137839,13039.926882699998,61.992093090004346,53482.83795552 2024-07-28,03:37:21.000,210,10973842,13325,0,1722137840,13039.893201149993,61.999142220003705,53482.81699416 2024-07-28,03:37:22.000,210,10973838,12925,0,1722137841,13039.906673769998,61.96389656999963,53482.83795552 2024-07-28,03:37:23.000,210,10973847,13205,0,1722137842,13039.886464839998,61.999142220003705,53482.83795552 2024-07-28,03:37:24.000,210,10973866,13125,0,1722137843,13039.906673769998,61.97799482999835,53482.761097200004 2024-07-28,03:37:25.000,210,10973803,13245,0,1722137844,13039.899937460003,62.006191350003064,53482.80301992001 2024-07-28,03:37:26.000,210,10973873,12925,0,1722137845,13039.886464839998,61.999142220003705,53482.77507144001 2024-07-28,03:37:27.000,210,10973832,13165,0,1722137846,13039.859519600002,62.01324048000242,53482.78904568 2024-07-28,03:37:28.000,210,10973867,13445,0,1722137847,13039.893201149993,62.006191350003064,53482.84494264 2024-07-28,03:37:29.000,210,10973877,13005,0,1722137848,13039.893201149993,62.006191350003064,53482.77507144001 2024-07-28,03:37:30.000,210,10973853,13125,0,1722137849,13039.886464839998,62.01324048000242,53482.80301992001 2024-07-28,03:37:31.000,210,10973845,13045,0,1722137850,13039.839310670002,62.02028961000178,53482.81000704 2024-07-28,03:37:32.000,210,10973843,13165,0,1722137851,13039.866255909998,62.05553525999858,53482.830968400005 2024-07-28,03:37:33.000,210,10973874,13125,0,1722137852,13039.839310670002,62.02028961000178,53482.74013584 2024-07-28,03:37:34.000,210,10973812,12925,0,1722137853,13039.832574359993,62.02028961000178,53482.782058560006 2024-07-28,03:37:35.000,210,10973835,13125,0,1722137854,13039.805629119997,62.02028961000178,53482.733148720006 2024-07-28,03:37:36.000,210,10973902,13085,0,1722137855,13039.805629119997,62.01324048000242,53482.74013584 2024-07-28,03:37:37.000,210,10973856,13325,0,1722137856,13039.798892810002,62.04848612999922,53482.74013584 2024-07-28,03:37:38.000,210,10973852,13205,0,1722137857,13039.798892810002,62.06963352000457,53482.71917448 2024-07-28,03:37:39.000,210,10973861,13285,0,1722137858,13039.812365429992,62.05553525999858,53482.691226 2024-07-28,03:37:40.000,210,10973811,13045,0,1722137859,13039.785420189997,62.09078091000265,53482.70520024001 2024-07-28,03:37:41.000,210,10973816,13165,0,1722137860,13039.798892810002,62.02733874000114,53482.67725176 2024-07-28,03:37:42.000,210,10973866,13165,0,1722137861,13039.785420189997,62.04848612999922,53482.691226 2024-07-28,03:37:43.000,210,10973849,13165,0,1722137862,13039.798892810002,62.06963352000457,53482.69821312 2024-07-28,03:37:44.000,210,10973843,13205,0,1722137863,13039.785420189997,62.06963352000457,53482.69821312 2024-07-28,03:37:45.000,210,10973853,13005,0,1722137864,13039.765211259997,62.08373178000329,53482.62834192 2024-07-28,03:37:46.000,210,10973844,13165,0,1722137865,13039.812365429992,62.09783004000201,53482.593406320004 2024-07-28,03:37:47.000,210,10973865,13165,0,1722137866,13039.819101740002,62.08373178000329,53482.663277520005 2024-07-28,03:37:48.000,210,10973808,13325,0,1722137867,13039.825838049997,62.07668265000393,53482.614367680006 2024-07-28,03:37:49.000,210,10973863,13405,0,1722137868,13039.839310670002,62.08373178000329,53482.6213548 2024-07-28,03:37:50.000,210,10973799,13165,0,1722137869,13039.825838049997,62.05553525999858,53482.60039344 2024-07-28,03:37:51.000,210,10973822,13005,0,1722137870,13039.825838049997,62.06258438999794,53482.62834192 2024-07-28,03:37:52.000,210,10973849,12965,0,1722137871,13039.839310670002,62.09078091000265,53482.57244496 2024-07-28,03:37:53.000,210,10973829,12965,0,1722137872,13039.839310670002,62.04848612999922,53482.55847072001 2024-07-28,03:37:54.000,210,10973823,12965,0,1722137873,13039.893201149993,62.04143699999986,53482.5514836 2024-07-28,03:37:55.000,210,10973849,13165,0,1722137874,13039.879728530002,62.07668265000393,53482.57244496 2024-07-28,03:37:56.000,210,10973846,13125,0,1722137875,13039.859519600002,62.08373178000329,53482.58641920001 2024-07-28,03:37:57.000,210,10973857,13245,0,1722137876,13039.879728530002,62.07668265000393,53482.593406320004 2024-07-28,03:37:58.000,210,10973843,12805,0,1722137877,13039.926882699998,62.09078091000265,53482.58641920001 2024-07-28,03:37:59.000,210,10973824,13365,0,1722137878,13039.899937460003,62.09078091000265,53482.57943208 2024-07-28,03:38:00.000,210,10973837,13285,0,1722137879,13039.926882699998,62.11192830000073,53482.58641920001 2024-07-28,03:38:01.000,210,10973854,13165,0,1722137880,13039.899937460003,62.09078091000265,53482.52353512 2024-07-28,03:38:02.000,210,10973848,13085,0,1722137881,13039.940355319988,62.07668265000393,53482.57244496 2024-07-28,03:38:03.000,210,10973835,13085,0,1722137882,13039.940355319988,62.07668265000393,53482.5514836 2024-07-28,03:38:04.000,210,10973888,13205,0,1722137883,13039.933619009993,62.09783004000201,53482.544496480004 2024-07-28,03:38:05.000,210,10973806,13085,0,1722137884,13039.953827939993,62.118977430000086,53482.565457840006 2024-07-28,03:38:06.000,210,10973874,13365,0,1722137885,13039.987509489998,62.08373178000329,53482.57943208 2024-07-28,03:38:07.000,210,10973873,13085,0,1722137886,13039.953827939993,62.09783004000201,53482.53750936001 2024-07-28,03:38:08.000,210,10973847,13245,0,1722137887,13039.947091629998,62.09078091000265,53482.5514836 2024-07-28,03:38:09.000,210,10973843,13205,0,1722137888,13039.987509489998,62.08373178000329,53482.58641920001 2024-07-28,03:38:10.000,210,10973839,13085,0,1722137889,13039.980773179988,62.08373178000329,53482.544496480004 2024-07-28,03:38:11.000,210,10973875,13085,0,1722137890,13039.960564249988,62.11192830000073,53482.55847072001 2024-07-28,03:38:12.000,210,10973847,13005,0,1722137891,13039.980773179988,62.09783004000201,53482.495586640005 2024-07-28,03:38:13.000,210,10973856,13245,0,1722137892,13039.994245799993,62.11192830000073,53482.55847072001 2024-07-28,03:38:14.000,210,10973928,13285,0,1722137893,13039.987509489998,62.118977430000086,53482.565457840006 2024-07-28,03:38:15.000,210,10973829,13005,0,1722137894,13039.967300559998,62.118977430000086,53482.593406320004 2024-07-28,03:38:16.000,210,10973845,13045,0,1722137895,13040.041399969989,62.133075689998805,53482.565457840006 2024-07-28,03:38:17.000,210,10973888,13085,0,1722137896,13040.048136279998,62.09078091000265,53482.55847072001 2024-07-28,03:38:18.000,210,10973819,13085,0,1722137897,13040.075081519994,62.133075689998805,53482.565457840006 2024-07-28,03:38:19.000,210,10973889,13165,0,1722137898,13040.068345209998,62.126026559999445,53482.55847072001 2024-07-28,03:38:20.000,210,10973858,13405,0,1722137899,13040.095290449994,62.11192830000073,53482.62834192 2024-07-28,03:38:21.000,210,10973845,13405,0,1722137900,13040.102026759989,62.08373178000329,53482.544496480004 2024-07-28,03:38:22.000,210,10973856,12965,0,1722137901,13040.115499379994,62.118977430000086,53482.57943208 2024-07-28,03:38:23.000,210,10973841,13045,0,1722137902,13040.149180929999,62.11192830000073,53482.57244496 2024-07-28,03:38:24.000,210,10973897,13125,0,1722137903,13040.108763069999,62.11192830000073,53482.53052224 2024-07-28,03:38:25.000,210,10973856,13125,0,1722137904,13040.128971999999,62.1471739500048,53482.565457840006 2024-07-28,03:38:26.000,210,10973879,13085,0,1722137905,13040.135708309994,62.1471739500048,53482.5514836 2024-07-28,03:38:27.000,210,10973872,13245,0,1722137906,13040.142444619989,62.118977430000086,53482.50257376 2024-07-28,03:38:28.000,210,10973825,13285,0,1722137907,13040.162653549989,62.140124819998164,53482.53052224 2024-07-28,03:38:29.000,210,10973842,13245,0,1722137908,13040.176126169994,62.140124819998164,53482.565457840006 2024-07-28,03:38:30.000,210,10973849,13085,0,1722137909,13040.155917239994,62.133075689998805,53482.544496480004 2024-07-28,03:38:31.000,210,10973887,13485,0,1722137910,13040.189598789999,62.168321340002876,53482.55847072001 2024-07-28,03:38:32.000,210,10973850,13325,0,1722137911,13040.209807719999,62.140124819998164,53482.53750936001 2024-07-28,03:38:33.000,210,10973855,13325,0,1722137912,13040.22328033999,62.16127221000352,53482.55847072001 2024-07-28,03:38:34.000,210,10973891,13165,0,1722137913,13040.22328033999,62.140124819998164,53482.5514836 2024-07-28,03:38:35.000,210,10973794,13125,0,1722137914,13040.22328033999,62.16127221000352,53482.57244496 2024-07-28,03:38:36.000,210,10973855,13085,0,1722137915,13040.24348926999,62.16127221000352,53482.544496480004 2024-07-28,03:38:37.000,210,10973863,13365,0,1722137916,13040.22328033999,62.175370470002235,53482.53750936001 2024-07-28,03:38:38.000,210,10973853,13205,0,1722137917,13040.236752959994,62.182419600001595,53482.53052224 2024-07-28,03:38:39.000,210,10973844,13365,0,1722137918,13040.236752959994,62.175370470002235,53482.495586640005 2024-07-28,03:38:40.000,210,10973866,13205,0,1722137919,13040.30411605999,62.15422308000416,53482.495586640005 2024-07-28,03:38:41.000,210,10973846,12965,0,1722137920,13040.256961889994,62.168321340002876,53482.47462528 2024-07-28,03:38:42.000,210,10973907,13165,0,1722137921,13040.230016649999,62.182419600001595,53482.4816124 2024-07-28,03:38:43.000,210,10973875,13165,0,1722137922,13040.31085237,62.19651786000031,53482.50956088 2024-07-28,03:38:44.000,210,10973871,12845,0,1722137923,13040.317588679995,62.25291090000246,53482.4816124 2024-07-28,03:38:45.000,210,10973824,13205,0,1722137924,13040.30411605999,62.231763510004384,53482.46763816001 2024-07-28,03:38:46.000,210,10973843,13045,0,1722137925,13040.30411605999,62.238812640003744,53482.50956088 2024-07-28,03:38:47.000,210,10973839,13245,0,1722137926,13040.34453391999,62.27405829000054,53482.48859952001 2024-07-28,03:38:48.000,210,10973869,13085,0,1722137927,13040.3310613,62.21766524999839,53482.45366392 2024-07-28,03:38:49.000,210,10973887,13165,0,1722137928,13040.34453391999,62.231763510004384,53482.43968968001 2024-07-28,03:38:50.000,210,10973786,13485,0,1722137929,13040.337797609995,62.2458617700031,53482.48859952001 2024-07-28,03:38:51.000,210,10973830,13365,0,1722137930,13040.37147916,62.2811074199999,53482.495586640005 2024-07-28,03:38:52.000,210,10973864,13125,0,1722137931,13040.38495177999,62.27405829000054,53482.50257376 2024-07-28,03:38:53.000,210,10973888,13325,0,1722137932,13040.378215469995,62.27405829000054,53482.46065104 2024-07-28,03:38:54.000,210,10973869,13325,0,1722137933,13040.36474284999,62.25996003000182,53482.46763816001 2024-07-28,03:38:55.000,210,10973832,13205,0,1722137934,13040.41189702,62.2811074199999,53482.45366392 2024-07-28,03:38:56.000,210,10973874,13405,0,1722137935,13040.39168809,62.28815654999926,53482.46763816001 2024-07-28,03:38:57.000,210,10973873,13005,0,1722137936,13040.398424399995,62.2811074199999,53482.38379272 2024-07-28,03:38:58.000,210,10973847,13085,0,1722137937,13040.41189702,62.29520567999862,53482.39077984001 2024-07-28,03:38:59.000,210,10973858,13085,0,1722137938,13040.43210595,62.32340220000333,53482.495586640005 2024-07-28,03:39:00.000,210,10973825,13205,0,1722137939,13040.479260119995,62.302254809997976,53482.50257376 2024-07-28,03:39:01.000,210,10973844,13205,0,1722137940,13040.47252381,62.33750046000205,53482.46065104 2024-07-28,03:39:02.000,210,10973892,13285,0,1722137941,13040.47252381,62.30930394000461,53482.446676800006 2024-07-28,03:39:03.000,210,10973871,13125,0,1722137942,13040.47252381,62.365696979999484,53482.425715440004 2024-07-28,03:39:04.000,210,10973851,13005,0,1722137943,13040.43210595,62.32340220000333,53482.446676800006 2024-07-28,03:39:05.000,210,10973843,13205,0,1722137944,13040.48599642999,62.33750046000205,53482.43968968001 2024-07-28,03:39:06.000,210,10973862,13125,0,1722137945,13040.499469049995,62.33750046000205,53482.425715440004 2024-07-28,03:39:07.000,210,10973854,13125,0,1722137946,13040.51294167,62.358647850000125,53482.45366392 2024-07-28,03:39:08.000,210,10973859,13205,0,1722137947,13040.52641428999,62.34454959000141,53482.425715440004 2024-07-28,03:39:09.000,210,10973884,13165,0,1722137948,13040.49273274,62.358647850000125,53482.41872832001 2024-07-28,03:39:10.000,210,10973890,13085,0,1722137949,13040.48599642999,62.365696979999484,53482.397766960006 2024-07-28,03:39:11.000,210,10973882,13165,0,1722137950,13040.499469049995,62.3938935000042,53482.43270256 2024-07-28,03:39:12.000,210,10973893,13445,0,1722137951,13040.49273274,62.400942630003556,53482.376805600004 2024-07-28,03:39:13.000,210,10973793,13405,0,1722137952,13040.54662321999,62.400942630003556,53482.43270256 2024-07-28,03:39:14.000,210,10973817,13325,0,1722137953,13040.57356846,62.415040890002274,53482.39077984001 2024-07-28,03:39:15.000,210,10973889,12885,0,1722137954,13040.5331506,62.3938935000042,53482.38379272 2024-07-28,03:39:16.000,210,10973837,13285,0,1722137955,13040.539886909995,62.407991760002915,53482.46065104 2024-07-28,03:39:17.000,210,10973853,13245,0,1722137956,13040.600513699996,62.44323740999971,53482.36981848001 2024-07-28,03:39:18.000,210,10973832,13085,0,1722137957,13040.56683214999,62.44323740999971,53482.40475408 2024-07-28,03:39:19.000,210,10973772,13285,0,1722137958,13040.5331506,62.47848306000378,53482.35584424 2024-07-28,03:39:20.000,210,10973816,13205,0,1722137959,13040.58704107999,62.47143393000442,53482.39077984001 2024-07-28,03:39:21.000,210,10973864,13325,0,1722137960,13040.59377739,62.48553219000314,53482.397766960006 2024-07-28,03:39:22.000,210,10973838,13205,0,1722137961,13040.60725000999,62.47848306000378,53482.34885712001 2024-07-28,03:39:23.000,210,10973810,13005,0,1722137962,13040.620722629996,62.52077783999994,53482.39077984001 2024-07-28,03:39:24.000,210,10973847,13325,0,1722137963,13040.647667869991,62.49963045000186,53482.45366392 2024-07-28,03:39:25.000,210,10973842,13005,0,1722137964,13040.647667869991,62.51372871000058,53482.43270256 2024-07-28,03:39:26.000,210,10973839,13085,0,1722137965,13040.65440418,62.51372871000058,53482.397766960006 2024-07-28,03:39:27.000,210,10973845,13045,0,1722137966,13040.640931559996,62.54897436000465,53482.39077984001 2024-07-28,03:39:28.000,210,10973843,13445,0,1722137967,13040.661140489996,62.527826969999296,53482.40475408 2024-07-28,03:39:29.000,210,10973855,12925,0,1722137968,13040.681349419996,62.51372871000058,53482.425715440004 2024-07-28,03:39:30.000,210,10973849,13165,0,1722137969,13040.69482204,62.534876099998655,53482.41872832001 2024-07-28,03:39:31.000,210,10973867,13045,0,1722137970,13040.715030970001,62.54897436000465,53482.40475408 2024-07-28,03:39:32.000,210,10973828,13085,0,1722137971,13040.728503589991,62.584220010001445,53482.397766960006 2024-07-28,03:39:33.000,210,10973873,13445,0,1722137972,13040.755448830001,62.591269140000804,53482.376805600004 2024-07-28,03:39:34.000,210,10973810,13125,0,1722137973,13040.748712519991,62.59831827000016,53482.425715440004 2024-07-28,03:39:35.000,210,10973812,13285,0,1722137974,13040.775657760001,62.633563920004235,53482.425715440004 2024-07-28,03:39:36.000,210,10973806,13205,0,1722137975,13040.782394069996,62.61946565999824,53482.47462528 2024-07-28,03:39:37.000,210,10973817,13165,0,1722137976,13040.809339309992,62.61946565999824,53482.43270256 2024-07-28,03:39:38.000,210,10973835,12965,0,1722137977,13040.849757169992,62.60536739999952,53482.4816124 2024-07-28,03:39:39.000,210,10973846,13525,0,1722137978,13040.856493480002,62.640613050003594,53482.43270256 2024-07-28,03:39:40.000,210,10973805,13285,0,1722137979,13040.836284550001,62.66176044000167,53482.46763816001 2024-07-28,03:39:41.000,210,10973819,13445,0,1722137980,13040.869966099992,62.640613050003594,53482.52353512 2024-07-28,03:39:42.000,210,10973821,13205,0,1722137981,13040.903647649997,62.66880957000103,53482.46065104 2024-07-28,03:39:43.000,210,10973842,13045,0,1722137982,13040.869966099992,62.67585870000039,53482.4816124 2024-07-28,03:39:44.000,210,10973784,13245,0,1722137983,13040.930592889992,62.68290782999975,53482.50956088 2024-07-28,03:39:45.000,210,10973885,13045,0,1722137984,13040.957538130002,62.71110435000446,53482.46763816001 2024-07-28,03:39:46.000,210,10973851,13085,0,1722137985,13040.944065509997,62.68290782999975,53482.4816124 2024-07-28,03:39:47.000,210,10973788,13005,0,1722137986,13040.971010749992,62.7393008700019,53482.46763816001 2024-07-28,03:39:48.000,210,10973811,13045,0,1722137987,13040.977747060002,62.71110435000446,53482.50956088 2024-07-28,03:39:49.000,210,10973855,13365,0,1722137988,13040.984483369997,62.72520261000318,53482.52353512 2024-07-28,03:39:50.000,210,10973878,13165,0,1722137989,13041.004692299997,62.73225174000254,53482.53750936001 2024-07-28,03:39:51.000,210,10973836,13205,0,1722137990,13040.984483369997,62.74635000000126,53482.46065104 2024-07-28,03:39:52.000,210,10973865,13445,0,1722137991,13041.031637539993,62.760448259999976,53482.48859952001 2024-07-28,03:39:53.000,210,10973894,13285,0,1722137992,13041.058582780002,62.760448259999976,53482.52353512 2024-07-28,03:39:54.000,210,10973822,13405,0,1722137993,13041.072055399993,62.767497389999335,53482.495586640005 2024-07-28,03:39:55.000,210,10973824,13445,0,1722137994,13041.078791710002,62.7393008700019,53482.53052224 2024-07-28,03:39:56.000,210,10973856,13285,0,1722137995,13041.051846469993,62.767497389999335,53482.4816124 2024-07-28,03:39:57.000,210,10973874,13085,0,1722137996,13041.092264329993,62.74635000000126,53482.46763816001 2024-07-28,03:39:58.000,210,10973848,13005,0,1722137997,13041.085528019998,62.78864478000469,53482.495586640005 2024-07-28,03:39:59.000,210,10973844,13205,0,1722137998,13041.112473259993,62.753399130000616,53482.51654800001 2024-07-28,03:40:00.000,210,10973921,13125,0,1722137999,13041.119209570003,62.774546519998694,53482.50956088 2024-07-28,03:40:01.000,210,10973814,13165,0,1722138000,13041.152891119993,62.774546519998694,53482.544496480004 2024-07-28,03:40:02.000,210,10973822,12925,0,1722138001,13041.159627429988,62.802743040003406,53482.53052224 2024-07-28,03:40:03.000,210,10973826,13205,0,1722138002,13041.206781599998,62.809792170002765,53482.544496480004 2024-07-28,03:40:04.000,210,10973853,13165,0,1722138003,13041.186572669998,62.809792170002765,53482.4816124 2024-07-28,03:40:05.000,210,10973856,13365,0,1722138004,13041.213517909993,62.823890430001484,53482.50956088 2024-07-28,03:40:06.000,210,10973871,13245,0,1722138005,13041.213517909993,62.83093956000084,53482.53052224 2024-07-28,03:40:07.000,210,10973823,13485,0,1722138006,13041.206781599998,62.866185210004915,53482.51654800001 2024-07-28,03:40:08.000,210,10973832,13245,0,1722138007,13041.240463149988,62.823890430001484,53482.53750936001 2024-07-28,03:40:09.000,210,10973873,13285,0,1722138008,13041.267408389998,62.8379886900002,53482.50956088 2024-07-28,03:40:10.000,210,10973869,13165,0,1722138009,13041.260672079989,62.809792170002765,53482.5514836 2024-07-28,03:40:11.000,210,10973806,13085,0,1722138010,13041.253935769993,62.823890430001484,53482.57943208 2024-07-28,03:40:12.000,210,10973858,13045,0,1722138011,13041.294353629994,62.84503781999956,53482.55847072001 2024-07-28,03:40:13.000,210,10973864,13445,0,1722138012,13041.314562559994,62.8379886900002,53482.57943208 2024-07-28,03:40:14.000,210,10973839,13085,0,1722138013,13041.321298869989,62.84503781999956,53482.57943208 2024-07-28,03:40:15.000,210,10973853,13205,0,1722138014,13041.307826249998,62.84503781999956,53482.58641920001 2024-07-28,03:40:16.000,210,10973841,13085,0,1722138015,13041.321298869989,62.936676509998506,53482.565457840006 2024-07-28,03:40:17.000,210,10973835,13605,0,1722138016,13041.368453039999,62.936676509998506,53482.55847072001 2024-07-28,03:40:18.000,210,10973830,13205,0,1722138017,13041.368453039999,62.90143086000171,53482.58641920001 2024-07-28,03:40:19.000,210,10973815,13165,0,1722138018,13041.388661969999,62.89438173000235,53482.593406320004 2024-07-28,03:40:20.000,210,10973787,13205,0,1722138019,13041.395398279994,62.92257824999979,53482.5514836 2024-07-28,03:40:21.000,210,10973829,13205,0,1722138020,13041.415607209994,62.866185210004915,53482.5514836 2024-07-28,03:40:22.000,210,10973851,13245,0,1722138021,13041.435816139994,62.91552912000043,53482.57244496 2024-07-28,03:40:23.000,210,10973845,13285,0,1722138022,13041.46276137999,62.936676509998506,53482.60039344 2024-07-28,03:40:24.000,210,10973836,13085,0,1722138023,13041.476233999994,62.92962737999915,53482.60738056001 2024-07-28,03:40:25.000,210,10973874,13205,0,1722138024,13041.48297030999,62.92257824999979,53482.63532904001 2024-07-28,03:40:26.000,210,10973874,13005,0,1722138025,13041.516651859994,62.92962737999915,53482.60738056001 2024-07-28,03:40:27.000,210,10973868,13045,0,1722138026,13041.536860789995,62.96487303000322,53482.64930328 2024-07-28,03:40:28.000,210,10973845,13365,0,1722138027,13041.536860789995,62.95782390000386,53482.614367680006 2024-07-28,03:40:29.000,210,10973836,13005,0,1722138028,13041.59075127,62.9507747700045,53482.614367680006 2024-07-28,03:40:30.000,210,10973832,13445,0,1722138029,13041.617696509995,62.95782390000386,53482.663277520005 2024-07-28,03:40:31.000,210,10973896,13125,0,1722138030,13041.6109602,62.936676509998506,53482.62834192 2024-07-28,03:40:32.000,210,10973875,12925,0,1722138031,13041.637905439995,62.97192216000258,53482.6213548 2024-07-28,03:40:33.000,210,10973862,12765,0,1722138032,13041.637905439995,62.97192216000258,53482.63532904001 2024-07-28,03:40:34.000,210,10973816,13245,0,1722138033,13041.66485067999,62.95782390000386,53482.64231616 2024-07-28,03:40:35.000,210,10973867,13045,0,1722138034,13041.698532229995,62.92962737999915,53482.65629040001 2024-07-28,03:40:36.000,210,10973875,12925,0,1722138035,13041.72547746999,62.9507747700045,53482.70520024001 2024-07-28,03:40:37.000,210,10973872,13085,0,1722138036,13041.75242271,62.96487303000322,53482.65629040001 2024-07-28,03:40:38.000,210,10973832,13205,0,1722138037,13041.779367949996,62.943725639997865,53482.69821312 2024-07-28,03:40:39.000,210,10973805,13165,0,1722138038,13041.83325843,62.993069550000655,53482.68423888001 2024-07-28,03:40:40.000,210,10973827,13005,0,1722138039,13041.860203669996,63.01421693999873,53482.72616160001 2024-07-28,03:40:41.000,210,10973845,13165,0,1722138040,13041.87367629,63.00716780999937,53482.74712296 2024-07-28,03:40:42.000,210,10973914,13285,0,1722138041,13041.900621529996,63.000118680000014,53482.74712296 2024-07-28,03:40:43.000,210,10973865,12925,0,1722138042,13041.927566769991,62.97897129000194,53482.733148720006 2024-07-28,03:40:44.000,210,10973839,13285,0,1722138043,13041.920830459996,63.02126606999809,53482.761097200004 2024-07-28,03:40:45.000,210,10973880,13205,0,1722138044,13041.934303080001,63.01421693999873,53482.733148720006 2024-07-28,03:40:46.000,210,10973855,13285,0,1722138045,13041.988193559991,63.02126606999809,53482.782058560006 2024-07-28,03:40:47.000,210,10973876,13325,0,1722138046,13042.001666179996,63.01421693999873,53482.81000704 2024-07-28,03:40:48.000,210,10973901,13325,0,1722138047,13042.001666179996,63.06356085000152,53482.82398128001 2024-07-28,03:40:49.000,210,10973835,13325,0,1722138048,13042.048820349992,63.042413460003445,53482.80301992001 2024-07-28,03:40:50.000,210,10973773,13285,0,1722138049,13042.082501899997,63.07765911000024,53482.80301992001 2024-07-28,03:40:51.000,210,10973868,13205,0,1722138050,13042.095974520002,63.07765911000024,53482.82398128001 2024-07-28,03:40:52.000,210,10973930,13245,0,1722138051,13042.102710829997,63.10585562999768,53482.85891688 2024-07-28,03:40:53.000,210,10973821,13165,0,1722138052,13042.176810240002,63.11290476000431,53482.830968400005 2024-07-28,03:40:54.000,210,10973812,13165,0,1722138053,13042.190282859992,63.11290476000431,53482.84494264 2024-07-28,03:40:55.000,210,10973910,13365,0,1722138054,13042.217228100002,63.11995389000367,53482.865904 2024-07-28,03:40:56.000,210,10973845,13125,0,1722138055,13042.223964409997,63.14815041000111,53482.89385248001 2024-07-28,03:40:57.000,210,10973875,13525,0,1722138056,13042.257645960002,63.1974943200039,53482.9357752 2024-07-28,03:40:58.000,210,10973816,13085,0,1722138057,13042.250909649993,63.24683822999941,53482.94276232001 2024-07-28,03:40:59.000,210,10973858,13125,0,1722138058,13042.318272750003,63.20454345000326,53482.91481384 2024-07-28,03:41:00.000,210,10973918,13165,0,1722138059,13042.311536439993,63.211592580002616,53482.89385248001 2024-07-28,03:41:01.000,210,10973876,13085,0,1722138060,13042.331745369993,63.232739970000694,53482.95673656 2024-07-28,03:41:02.000,210,10973839,13285,0,1722138061,13042.345217989998,63.232739970000694,53482.9357752 2024-07-28,03:41:03.000,210,10973876,13085,0,1722138062,13042.318272750003,63.218641710001975,53482.98468504 2024-07-28,03:41:04.000,210,10973851,13085,0,1722138063,13042.372163229993,63.24683822999941,53482.97071080001 2024-07-28,03:41:05.000,210,10973848,13285,0,1722138064,13042.378899539988,63.24683822999941,53483.01263352 2024-07-28,03:41:06.000,210,10973867,13045,0,1722138065,13042.426053709998,63.26093648999813,53482.949749440006 2024-07-28,03:41:07.000,210,10973855,13205,0,1722138066,13042.439526329988,63.30323127000156,53482.99167216001 2024-07-28,03:41:08.000,210,10973835,13285,0,1722138067,13042.459735259989,63.31732953000028,53482.998659280005 2024-07-28,03:41:09.000,210,10973850,13005,0,1722138068,13042.459735259989,63.331427789999,53483.01263352 2024-07-28,03:41:10.000,210,10973893,13285,0,1722138069,13042.452998949993,63.31028040000092,53483.04058200001 2024-07-28,03:41:11.000,210,10973861,13205,0,1722138070,13042.547307289999,63.32437865999964,53483.096478960004 2024-07-28,03:41:12.000,210,10973836,13285,0,1722138071,13042.520362049989,63.37372257000243,53483.01962064001 2024-07-28,03:41:13.000,210,10973836,12805,0,1722138072,13042.547307289999,63.36667344000307,53483.06154336001 2024-07-28,03:41:14.000,210,10973825,13285,0,1722138073,13042.560779909989,63.38077170000179,53483.10346608 2024-07-28,03:41:15.000,210,10973845,12885,0,1722138074,13042.580988839989,63.401919089999865,53483.11045320001 2024-07-28,03:41:16.000,210,10973901,13445,0,1722138075,13042.560779909989,63.38077170000179,53483.08250472 2024-07-28,03:41:17.000,210,10973879,13325,0,1722138076,13042.580988839989,63.42306647999794,53483.12442744 2024-07-28,03:41:18.000,210,10973833,12965,0,1722138077,13042.62140669999,63.451263000002655,53483.1453888 2024-07-28,03:41:19.000,210,10973868,13205,0,1722138078,13042.655088249994,63.43716474000394,53483.10346608 2024-07-28,03:41:20.000,210,10973825,13205,0,1722138079,13042.655088249994,63.444213870003296,53483.15936304001 2024-07-28,03:41:21.000,210,10973840,13365,0,1722138080,13042.655088249994,63.43716474000394,53483.117440320006 2024-07-28,03:41:22.000,210,10973872,13485,0,1722138081,13042.6887698,63.47241039000073,53483.10346608 2024-07-28,03:41:23.000,210,10973827,13165,0,1722138082,13042.695506109994,63.47241039000073,53483.117440320006 2024-07-28,03:41:24.000,210,10973844,13245,0,1722138083,13042.668560869999,63.48650864999945,53483.13141456 2024-07-28,03:41:25.000,210,10973869,13125,0,1722138084,13042.68203348999,63.48650864999945,53483.13141456 2024-07-28,03:41:26.000,210,10973864,13445,0,1722138085,13042.695506109994,63.50060690999817,53483.117440320006 2024-07-28,03:41:27.000,210,10973852,13565,0,1722138086,13042.715715039994,63.50060690999817,53483.13141456 2024-07-28,03:41:28.000,210,10973806,13165,0,1722138087,13042.72918766,63.47945952000009,53483.17333728 2024-07-28,03:41:29.000,210,10973855,13365,0,1722138088,13042.756132899995,63.47945952000009,53483.1453888 2024-07-28,03:41:30.000,210,10973885,13445,0,1722138089,13042.81002338,63.507656040004804,53483.1803244 2024-07-28,03:41:31.000,210,10973863,13245,0,1722138090,13042.78981445,63.47945952000009,53483.12442744 2024-07-28,03:41:32.000,210,10973886,13205,0,1722138091,13042.796550759995,63.507656040004804,53483.15936304001 2024-07-28,03:41:33.000,210,10973835,13165,0,1722138092,13042.80328706999,63.49355777999881,53483.15237592 2024-07-28,03:41:34.000,210,10973877,13365,0,1722138093,13042.816759689995,63.48650864999945,53483.17333728 2024-07-28,03:41:35.000,210,10973869,13205,0,1722138094,13042.87065017,63.52175430000352,53483.25718272001 2024-07-28,03:41:36.000,210,10973863,13205,0,1722138095,13042.877386479995,63.49355777999881,53483.20827288001 2024-07-28,03:41:37.000,210,10973881,13165,0,1722138096,13042.877386479995,63.50060690999817,53483.19429864 2024-07-28,03:41:38.000,210,10973883,13405,0,1722138097,13042.90433171999,63.50060690999817,53483.24320848 2024-07-28,03:41:39.000,210,10973867,13325,0,1722138098,13042.91106803,63.51470517000416,53483.20128576 2024-07-28,03:41:40.000,210,10973880,12925,0,1722138099,13042.98516743999,63.5429016900016,53483.20128576 2024-07-28,03:41:41.000,210,10973908,13325,0,1722138100,13042.99190375,63.48650864999945,53483.25718272001 2024-07-28,03:41:42.000,210,10973891,13245,0,1722138101,13043.018848989996,63.507656040004804,53483.27115696 2024-07-28,03:41:43.000,210,10973886,13285,0,1722138102,13043.00537636999,63.49355777999881,53483.22224712 2024-07-28,03:41:44.000,210,10973875,13005,0,1722138103,13043.086212089991,63.5429016900016,53483.25718272001 2024-07-28,03:41:45.000,210,10973866,13245,0,1722138104,13043.079475779996,63.5429016900016,53483.264169840004 2024-07-28,03:41:46.000,210,10973858,13245,0,1722138105,13043.140102569996,63.53585256000224,53483.27814408001 2024-07-28,03:41:47.000,210,10973832,13125,0,1722138106,13043.146838879991,63.53585256000224,53483.22923424001 2024-07-28,03:41:48.000,210,10973870,13325,0,1722138107,13043.146838879991,63.52880343000288,53483.236221360006 2024-07-28,03:41:49.000,210,10973860,13405,0,1722138108,13043.173784120001,63.52175430000352,53483.20827288001 2024-07-28,03:41:50.000,210,10973860,13165,0,1722138109,13043.227674599992,63.50060690999817,53483.24320848 2024-07-28,03:41:51.000,210,10973845,13245,0,1722138110,13043.234410910001,63.52175430000352,53483.264169840004 2024-07-28,03:41:52.000,210,10973832,13085,0,1722138111,13043.268092459992,63.53585256000224,53483.27814408001 2024-07-28,03:41:53.000,210,10973876,13325,0,1722138112,13043.288301389992,63.51470517000416,53483.32705392001 2024-07-28,03:41:54.000,210,10973813,13245,0,1722138113,13043.301774009997,63.51470517000416,53483.3200668 2024-07-28,03:41:55.000,210,10973861,13005,0,1722138114,13043.308510319992,63.52880343000288,53483.27115696 2024-07-28,03:41:56.000,210,10973866,13285,0,1722138115,13043.382609729997,63.49355777999881,53483.37596376001 2024-07-28,03:41:57.000,210,10973860,13165,0,1722138116,13043.382609729997,63.52175430000352,53483.41089936 2024-07-28,03:41:58.000,210,10973898,13205,0,1722138117,13043.443236519997,63.53585256000224,53483.41788648 2024-07-28,03:41:59.000,210,10973861,13605,0,1722138118,13043.456709140002,63.54995082000096,53483.44583496001 2024-07-28,03:42:00.000,210,10973853,13365,0,1722138119,13043.456709140002,63.52880343000288,53483.42487360001 2024-07-28,03:42:01.000,210,10973855,13125,0,1722138120,13043.449972829992,63.585196469997754,53483.41089936 2024-07-28,03:42:02.000,210,10973886,13125,0,1722138121,13043.470181759993,63.55699995000032,53483.334041040005 2024-07-28,03:42:03.000,210,10973898,13005,0,1722138122,13043.497127000002,63.59224560000439,53483.3200668 2024-07-28,03:42:04.000,210,10973855,13165,0,1722138123,13043.490390689993,63.59224560000439,53483.34102816 2024-07-28,03:42:05.000,210,10973892,13045,0,1722138124,13043.517335930002,63.578147339998395,53483.36897664 2024-07-28,03:42:06.000,210,10973870,13285,0,1722138125,13043.551017479993,63.578147339998395,53483.389938 2024-07-28,03:42:07.000,210,10973864,13005,0,1722138126,13043.557753790003,63.56404907999968,53483.41788648 2024-07-28,03:42:08.000,210,10973882,13085,0,1722138127,13043.577962719988,63.56404907999968,53483.389938 2024-07-28,03:42:09.000,210,10973883,13085,0,1722138128,13043.604907959998,63.56404907999968,53483.43884784 2024-07-28,03:42:10.000,210,10973868,13005,0,1722138129,13043.625116889998,63.55699995000032,53483.46679632 2024-07-28,03:42:11.000,210,10973853,13325,0,1722138130,13043.658798439988,63.56404907999968,53483.43884784 2024-07-28,03:42:12.000,210,10973881,13245,0,1722138131,13043.692479989993,63.54995082000096,53483.46679632 2024-07-28,03:42:13.000,210,10973875,13085,0,1722138132,13043.705952609998,63.60634386000311,53483.48775768 2024-07-28,03:42:14.000,210,10973849,13245,0,1722138133,13043.732897849994,63.59929473000375,53483.452822080006 2024-07-28,03:42:15.000,210,10973861,13085,0,1722138134,13043.813733569994,63.60634386000311,53483.46679632 2024-07-28,03:42:16.000,210,10973887,13125,0,1722138135,13043.806997259999,63.61339299000247,53483.5296804 2024-07-28,03:42:17.000,210,10973834,13245,0,1722138136,13043.854151429994,63.60634386000311,53483.55762888 2024-07-28,03:42:18.000,210,10973895,13125,0,1722138137,13043.867624049999,63.61339299000247,53483.53666752 2024-07-28,03:42:19.000,210,10973855,12965,0,1722138138,13043.94172345999,63.6415895099999,53483.550641760005 2024-07-28,03:42:20.000,210,10973915,13245,0,1722138139,13043.975405009995,63.66273689999798,53483.61352584001 2024-07-28,03:42:21.000,210,10973859,13165,0,1722138140,13044.00235024999,63.64863863999926,53483.57859024 2024-07-28,03:42:22.000,210,10973866,13325,0,1722138141,13044.036031799995,63.70503168000141,53483.57859024 2024-07-28,03:42:23.000,210,10973843,13005,0,1722138142,13044.08318596999,63.69093342000269,53483.58557736 2024-07-28,03:42:24.000,210,10973883,13125,0,1722138143,13044.10339489999,63.72617906999949,53483.61352584001 2024-07-28,03:42:25.000,210,10973842,13165,0,1722138144,13044.116867519995,63.73322819999885,53483.669422800005 2024-07-28,03:42:26.000,210,10973862,12885,0,1722138145,13044.177494309995,63.69798255000205,53483.69737128 2024-07-28,03:42:27.000,210,10973824,13285,0,1722138146,13044.22464847999,63.72617906999949,53483.64147432001 2024-07-28,03:42:28.000,210,10973843,13325,0,1722138147,13044.27180265,63.74732646000484,53483.73230688001 2024-07-28,03:42:29.000,210,10973885,13205,0,1722138148,13044.285275269991,63.72617906999949,53483.73230688001 2024-07-28,03:42:30.000,210,10973763,13285,0,1722138149,13044.29201158,63.74732646000484,53483.76025536001 2024-07-28,03:42:31.000,210,10973868,13005,0,1722138150,13044.33242944,63.78257211000164,53483.74628112 2024-07-28,03:42:32.000,210,10973888,13285,0,1722138151,13044.33242944,63.71912994000013,53483.76025536001 2024-07-28,03:42:33.000,210,10973867,12885,0,1722138152,13044.345902059991,63.74732646000484,53483.788203840006 2024-07-28,03:42:34.000,210,10973909,12925,0,1722138153,13044.379583609996,63.7543755900042,53483.79519096 2024-07-28,03:42:35.000,210,10973809,13445,0,1722138154,13044.406528849991,63.76847385000292,53483.76025536001 2024-07-28,03:42:36.000,210,10973900,13325,0,1722138155,13044.453683020001,63.76847385000292,53483.8441008 2024-07-28,03:42:37.000,210,10973850,13125,0,1722138156,13044.440210399996,63.796670370000356,53483.8441008 2024-07-28,03:42:38.000,210,10973893,12965,0,1722138157,13044.440210399996,63.76142472000356,53483.83012656001 2024-07-28,03:42:39.000,210,10973915,13165,0,1722138158,13044.440210399996,63.796670370000356,53483.81615232 2024-07-28,03:42:40.000,210,10973834,13045,0,1722138159,13044.507573499992,63.78257211000164,53483.79519096 2024-07-28,03:42:41.000,210,10973857,13205,0,1722138160,13044.527782429992,63.789621240001,53483.87204928 2024-07-28,03:42:42.000,210,10973873,13285,0,1722138161,13044.554727670002,63.810768629999075,53483.934933360004 2024-07-28,03:42:43.000,210,10973894,13205,0,1722138162,13044.561463979997,63.796670370000356,53483.94890760001 2024-07-28,03:42:44.000,210,10973865,13085,0,1722138163,13044.568200289992,63.796670370000356,53483.934933360004 2024-07-28,03:42:45.000,210,10973789,12925,0,1722138164,13044.554727670002,63.82486688999779,53483.96986896 2024-07-28,03:42:46.000,210,10973870,12965,0,1722138165,13044.601881839997,63.817817759998434,53484.02576592001 2024-07-28,03:42:47.000,210,10973879,13445,0,1722138166,13044.642299699997,63.789621240001,53483.97685608001 2024-07-28,03:42:48.000,210,10973852,13285,0,1722138167,13044.696190180002,63.83896515000379,53484.03275304 2024-07-28,03:42:49.000,210,10973876,13165,0,1722138168,13044.682717559997,63.810768629999075,53484.0187788 2024-07-28,03:42:50.000,210,10973828,13125,0,1722138169,13044.709662799993,63.83191602000443,53483.99083032 2024-07-28,03:42:51.000,210,10973874,12925,0,1722138170,13044.736608040002,63.83191602000443,53484.06768864001 2024-07-28,03:42:52.000,210,10973863,13085,0,1722138171,13044.790498519993,63.82486688999779,53484.06070152 2024-07-28,03:42:53.000,210,10973842,13285,0,1722138172,13044.750080659993,63.846014280003146,53484.04672728001 2024-07-28,03:42:54.000,210,10973830,13005,0,1722138173,13044.817443759988,63.853063410002505,53484.02576592001 2024-07-28,03:42:55.000,210,10973863,13125,0,1722138174,13044.817443759988,63.846014280003146,53484.03974016 2024-07-28,03:42:56.000,210,10973882,12925,0,1722138175,13044.911752099993,63.87421080000058,53484.10961136 2024-07-28,03:42:57.000,210,10973889,13205,0,1722138176,13044.905015789998,63.90240731999802,53484.13057272 2024-07-28,03:42:58.000,210,10973872,13125,0,1722138177,13044.979115199989,63.94470210000145,53484.10961136 2024-07-28,03:42:59.000,210,10973901,13125,0,1722138178,13044.992587819994,63.92355471000337,53484.10961136 2024-07-28,03:43:00.000,210,10973854,13125,0,1722138179,13045.046478299999,63.979947749998246,53484.20044392 2024-07-28,03:43:01.000,210,10973859,13085,0,1722138180,13045.10036877999,63.95175123000081,53484.17948256 2024-07-28,03:43:02.000,210,10973842,13125,0,1722138181,13045.12057770999,63.96584948999953,53484.25634088 2024-07-28,03:43:03.000,210,10973848,13045,0,1722138182,13045.174468189995,63.97289861999889,53484.221405280005 2024-07-28,03:43:04.000,210,10973854,13165,0,1722138183,13045.194677119995,64.0010951400036,53484.27730224 2024-07-28,03:43:05.000,210,10973900,13365,0,1722138184,13045.24183128999,64.04338991999975,53484.24935376 2024-07-28,03:43:06.000,210,10973868,13165,0,1722138185,13045.28898546,64.07863557000383,53484.27730224 2024-07-28,03:43:07.000,210,10973894,13405,0,1722138186,13045.315930699995,64.00814427000296,53484.2982636 2024-07-28,03:43:08.000,210,10973873,13365,0,1722138187,13045.32266700999,64.05748817999847,53484.291276480006 2024-07-28,03:43:09.000,210,10973866,13325,0,1722138188,13045.376557489995,64.05043904999911,53484.33319920001 2024-07-28,03:43:10.000,210,10973847,13125,0,1722138189,13045.396766419995,64.05043904999911,53484.37512192 2024-07-28,03:43:11.000,210,10973876,13085,0,1722138190,13045.41023904,64.10683209000126,53484.32621208 2024-07-28,03:43:12.000,210,10973893,13445,0,1722138191,13045.48433844999,64.11388122000062,53484.34717344 2024-07-28,03:43:13.000,210,10973851,13045,0,1722138192,13045.51128369,64.10683209000126,53484.41005752001 2024-07-28,03:43:14.000,210,10973865,13125,0,1722138193,13045.565174169991,64.11388122000062,53484.41005752001 2024-07-28,03:43:15.000,210,10973857,13325,0,1722138194,13045.598855719996,64.12093034999998,53484.42403176 2024-07-28,03:43:16.000,210,10973854,13365,0,1722138195,13045.605592029991,64.12093034999998,53484.41005752001 2024-07-28,03:43:17.000,210,10973841,13285,0,1722138196,13045.652746200001,64.12093034999998,53484.42403176 2024-07-28,03:43:18.000,210,10973838,12965,0,1722138197,13045.666218819992,64.12797947999934,53484.458967360006 2024-07-28,03:43:19.000,210,10973825,13125,0,1722138198,13045.693164060001,64.12797947999934,53484.47992872001 2024-07-28,03:43:20.000,210,10973859,12925,0,1722138199,13045.733581920002,64.15617600000405,53484.46595448 2024-07-28,03:43:21.000,210,10973942,13085,0,1722138200,13045.767263469992,64.18437252000149,53484.556787040005 2024-07-28,03:43:22.000,210,10973834,13045,0,1722138201,13045.773999780002,64.18437252000149,53484.556787040005 2024-07-28,03:43:23.000,210,10973840,13245,0,1722138202,13045.814417640002,64.16322513000341,53484.4729416 2024-07-28,03:43:24.000,210,10973858,12925,0,1722138203,13045.814417640002,64.17732339000213,53484.52883856001 2024-07-28,03:43:25.000,210,10973881,13165,0,1722138204,13045.848099189992,64.1984707800002,53484.50089008001 2024-07-28,03:43:26.000,210,10973863,13005,0,1722138205,13045.854835500002,64.1984707800002,53484.51486432 2024-07-28,03:43:27.000,210,10973840,13205,0,1722138206,13045.915462290002,64.21256903999893,53484.5428128 2024-07-28,03:43:28.000,210,10973807,13325,0,1722138207,13045.955880150002,64.23371643000428,53484.53582568 2024-07-28,03:43:29.000,210,10973861,13525,0,1722138208,13046.036715869988,64.23371643000428,53484.52883856001 2024-07-28,03:43:30.000,210,10973838,12925,0,1722138209,13046.016506939988,64.21961816999828,53484.54979992001 2024-07-28,03:43:31.000,210,10973869,13325,0,1722138210,13046.009770629993,64.19142165000085,53484.53582568 2024-07-28,03:43:32.000,210,10973854,13325,0,1722138211,13046.090606349993,64.22666729999764,53484.57774840001 2024-07-28,03:43:33.000,210,10973797,13205,0,1722138212,13046.131024209993,64.247814690003,53484.605696880004 2024-07-28,03:43:34.000,210,10973872,13285,0,1722138213,13046.151233139994,64.24076556000364,53484.612684 2024-07-28,03:43:35.000,210,10973867,13005,0,1722138214,13046.164705759998,64.26191295000172,53484.59172264 2024-07-28,03:43:36.000,210,10973841,13285,0,1722138215,13046.191650999994,64.26896208000107,53484.58473552 2024-07-28,03:43:37.000,210,10973857,13125,0,1722138216,13046.245541479999,64.26191295000172,53484.66858096001 2024-07-28,03:43:38.000,210,10973790,13125,0,1722138217,13046.29943195999,64.26191295000172,53484.675568080005 2024-07-28,03:43:39.000,210,10973847,12845,0,1722138218,13046.353322439994,64.27601121000043,53484.61967112001 2024-07-28,03:43:40.000,210,10973821,13365,0,1722138219,13046.373531369994,64.27601121000043,53484.675568080005 2024-07-28,03:43:41.000,210,10973849,13445,0,1722138220,13046.413949229995,64.28306033999979,53484.675568080005 2024-07-28,03:43:42.000,210,10973851,13285,0,1722138221,13046.474576019995,64.33945338000194,53484.73146504 2024-07-28,03:43:43.000,210,10973821,12965,0,1722138222,13046.474576019995,64.31830599000386,53484.7524264 2024-07-28,03:43:44.000,210,10973860,13325,0,1722138223,13046.535202809995,64.31830599000386,53484.74543928001 2024-07-28,03:43:45.000,210,10973848,13285,0,1722138224,13046.56214804999,64.33240425000258,53484.773387760004 2024-07-28,03:43:46.000,210,10973811,13125,0,1722138225,13046.60930222,64.31830599000386,53484.75941352 2024-07-28,03:43:47.000,210,10973842,13045,0,1722138226,13046.64298376999,64.31830599000386,53484.76640064001 2024-07-28,03:43:48.000,210,10973838,13245,0,1722138227,13046.62951115,64.31830599000386,53484.78037488 2024-07-28,03:43:49.000,210,10973858,13525,0,1722138228,13046.71034687,64.3465025100013,53484.81531048001 2024-07-28,03:43:50.000,210,10973865,13205,0,1722138229,13046.717083179996,64.29715859999851,53484.86422032001 2024-07-28,03:43:51.000,210,10973862,13125,0,1722138230,13046.791182590001,64.33945338000194,53484.8222976 2024-07-28,03:43:52.000,210,10973830,13285,0,1722138231,13046.804655209991,64.35355164000066,53484.80832336 2024-07-28,03:43:53.000,210,10973829,13245,0,1722138232,13046.824864139991,64.36764989999938,53484.80133624 2024-07-28,03:43:54.000,210,10973851,13085,0,1722138233,13046.878754619996,64.39584642000409,53484.8572332 2024-07-28,03:43:55.000,210,10973828,13005,0,1722138234,13046.892227240001,64.40289555000345,53484.87819456 2024-07-28,03:43:56.000,210,10973821,13085,0,1722138235,13046.959590339997,64.41699381000217,53484.89915592 2024-07-28,03:43:57.000,210,10973882,13005,0,1722138236,13046.946117719992,64.40289555000345,53484.843258960005 2024-07-28,03:43:58.000,210,10973851,13445,0,1722138237,13046.973062960002,64.41699381000217,53484.9271044 2024-07-28,03:43:59.000,210,10973882,13405,0,1722138238,13047.000008199997,64.47338685000432,53484.90614304001 2024-07-28,03:44:00.000,210,10973863,13325,0,1722138239,13047.033689750002,64.47338685000432,53484.91313016001 2024-07-28,03:44:01.000,210,10973844,12925,0,1722138240,13047.053898680002,64.48043598000368,53484.941078640004 2024-07-28,03:44:02.000,210,10973844,13165,0,1722138241,13047.074107610002,64.48748511000304,53484.92011728 2024-07-28,03:44:03.000,210,10973819,13285,0,1722138242,13047.101052849997,64.4945342400024,53484.93409152001 2024-07-28,03:44:04.000,210,10973859,13125,0,1722138243,13047.127998089993,64.54387814999791,53484.962040000006 2024-07-28,03:44:05.000,210,10973827,13245,0,1722138244,13047.202097499998,64.5579764100039,53484.96902712 2024-07-28,03:44:06.000,210,10973843,13525,0,1722138245,13047.242515359998,64.5579764100039,53484.97601424 2024-07-28,03:44:07.000,210,10973889,13085,0,1722138246,13047.255987979988,64.54387814999791,53484.98998848 2024-07-28,03:44:08.000,210,10973856,13245,0,1722138247,13047.269460599993,64.57207467000262,53484.98300136001 2024-07-28,03:44:09.000,210,10973859,13005,0,1722138248,13047.309878459993,64.57912380000198,53485.03191120001 2024-07-28,03:44:10.000,210,10973818,13365,0,1722138249,13047.350296319994,64.5932220600007,53485.05287256001 2024-07-28,03:44:11.000,210,10973892,13245,0,1722138250,13047.336823699989,64.64256597000349,53485.04588544 2024-07-28,03:44:12.000,210,10973837,13165,0,1722138251,13047.377241559989,64.6566642300022,53485.03191120001 2024-07-28,03:44:13.000,210,10973852,13285,0,1722138252,13047.47828620999,64.6566642300022,53485.03889832 2024-07-28,03:44:14.000,210,10973819,13005,0,1722138253,13047.471549899994,64.68486074999964,53485.136718 2024-07-28,03:44:15.000,210,10973833,13165,0,1722138254,13047.53891299999,64.70600813999772,53485.14370512 2024-07-28,03:44:16.000,210,10973836,13005,0,1722138255,13047.56585824,64.75535205000051,53485.14370512 2024-07-28,03:44:17.000,210,10973863,13245,0,1722138256,13047.58606717,64.74830292000115,53485.15767936 2024-07-28,03:44:18.000,210,10973862,12885,0,1722138257,13047.59953978999,64.76240117999987,53485.15767936 2024-07-28,03:44:19.000,210,10973854,12925,0,1722138258,13047.633221339995,64.79764683000394,53485.16466648 2024-07-28,03:44:20.000,210,10973862,13085,0,1722138259,13047.66016657999,64.84699073999946,53485.22056344001 2024-07-28,03:44:21.000,210,10973836,13005,0,1722138260,13047.673639199995,64.83289248000074,53485.23453768 2024-07-28,03:44:22.000,210,10973823,13365,0,1722138261,13047.68711182,64.89633465000225,53485.24851192001 2024-07-28,03:44:23.000,210,10973920,12925,0,1722138262,13047.68711182,64.91748204000032,53485.2065892 2024-07-28,03:44:24.000,210,10973881,13125,0,1722138263,13047.70732075,64.9033837800016,53485.227550560005 2024-07-28,03:44:25.000,210,10973829,13085,0,1722138264,13047.714057059995,64.91748204000032,53485.30440888 2024-07-28,03:44:26.000,210,10973858,13085,0,1722138265,13047.78815647,64.94567855999776,53485.346331600005 2024-07-28,03:44:27.000,210,10973844,13205,0,1722138266,13047.76794754,64.98797334000119,53485.297421760006 2024-07-28,03:44:28.000,210,10973849,13285,0,1722138267,13047.78815647,64.97387508000247,53485.395241440005 2024-07-28,03:44:29.000,210,10973802,13205,0,1722138268,13047.774683849995,64.97387508000247,53485.395241440005 2024-07-28,03:44:30.000,210,10973868,13285,0,1722138269,13047.78815647,64.99502247000055,53485.35331872 2024-07-28,03:44:31.000,210,10973898,13085,0,1722138270,13047.78815647,65.00912072999927,53485.35331872 2024-07-28,03:44:32.000,210,10973912,13285,0,1722138271,13047.74773861,65.00207159999991,53485.36729296001 2024-07-28,03:44:33.000,210,10973903,13005,0,1722138272,13047.76121122999,65.05846464000206,53485.41620280001 2024-07-28,03:44:34.000,210,10973863,12925,0,1722138273,13047.794892779995,65.04436638000334,53485.45812552001 2024-07-28,03:44:35.000,210,10973872,13525,0,1722138274,13047.76121122999,65.0514155100027,53485.48607400001 2024-07-28,03:44:36.000,210,10973849,13285,0,1722138275,13047.754474919995,65.01616985999863,53485.4511384 2024-07-28,03:44:37.000,210,10973856,12965,0,1722138276,13047.734265989995,65.09371028999885,53485.50004824 2024-07-28,03:44:38.000,210,10973878,13165,0,1722138277,13047.78815647,65.07256290000078,53485.47209976 2024-07-28,03:44:39.000,210,10973849,13125,0,1722138278,13047.76121122999,65.05846464000206,53485.49306112 2024-07-28,03:44:40.000,210,10973857,13205,0,1722138279,13047.78815647,65.07256290000078,53485.53498384001 2024-07-28,03:44:41.000,210,10973869,13125,0,1722138280,13047.76794754,65.09371028999885,53485.47908688 2024-07-28,03:44:42.000,210,10973895,12925,0,1722138281,13047.754474919995,65.1148576800042,53485.50004824 2024-07-28,03:44:43.000,210,10973843,13605,0,1722138282,13047.78142015999,65.12190681000357,53485.5210096 2024-07-28,03:44:44.000,210,10973879,13245,0,1722138283,13047.78815647,65.14305420000164,53485.49306112 2024-07-28,03:44:45.000,210,10973899,13325,0,1722138284,13047.774683849995,65.16420158999972,53485.52799672 2024-07-28,03:44:46.000,210,10973887,13285,0,1722138285,13047.8083654,65.19239811000443,53485.53498384001 2024-07-28,03:44:47.000,210,10973861,13045,0,1722138286,13047.82183801999,65.21354550000251,53485.562932320005 2024-07-28,03:44:48.000,210,10973883,13245,0,1722138287,13047.835310639995,65.26288940999802,53485.52799672 2024-07-28,03:44:49.000,210,10973867,13205,0,1722138288,13047.84204694999,65.21354550000251,53485.54197096 2024-07-28,03:44:50.000,210,10973864,13445,0,1722138289,13047.86899219,65.24174201999995,53485.562932320005 2024-07-28,03:44:51.000,210,10973856,13285,0,1722138290,13047.815101709995,65.26993854000466,53485.5908808 2024-07-28,03:44:52.000,210,10973858,13005,0,1722138291,13047.88246480999,65.29108593000274,53485.54895808 2024-07-28,03:44:53.000,210,10973869,13045,0,1722138292,13047.916146359996,65.25584027999867,53485.60485504001 2024-07-28,03:44:54.000,210,10973877,13285,0,1722138293,13047.90941005,65.30518419000146,53485.63979064 2024-07-28,03:44:55.000,210,10973824,13285,0,1722138294,13047.916146359996,65.32633157999953,53485.62581640001 2024-07-28,03:44:56.000,210,10973816,13125,0,1722138295,13047.92961898,65.32633157999953,53485.63979064 2024-07-28,03:44:57.000,210,10973865,13285,0,1722138296,13047.94982791,65.34747897000489,53485.62581640001 2024-07-28,03:44:58.000,210,10973850,13445,0,1722138297,13047.94982791,65.3615772300036,53485.611842160004 2024-07-28,03:44:59.000,210,10973861,13045,0,1722138298,13047.976773149996,65.41092113999912,53485.61882928 2024-07-28,03:45:00.000,210,10973824,13405,0,1722138299,13048.010454700001,65.43911766000383,53485.63979064 2024-07-28,03:45:01.000,210,10973852,13445,0,1722138300,13048.003718389991,65.43911766000383,53485.60485504001 2024-07-28,03:45:02.000,210,10973866,13165,0,1722138301,13048.003718389991,65.43911766000383,53485.64677776 2024-07-28,03:45:03.000,210,10973879,13125,0,1722138302,13048.017191009996,65.46026505000191,53485.660752 2024-07-28,03:45:04.000,210,10973869,13165,0,1722138303,13048.044136249991,65.47436331000063,53485.65376488001 2024-07-28,03:45:05.000,210,10973869,13245,0,1722138304,13048.037399939996,65.4955106999987,53485.64677776 2024-07-28,03:45:06.000,210,10973886,13165,0,1722138305,13048.064345179992,65.50255982999806,53485.681713360005 2024-07-28,03:45:07.000,210,10973902,13085,0,1722138306,13048.084554109992,65.53780548000213,53485.68870048 2024-07-28,03:45:08.000,210,10973853,13005,0,1722138307,13048.064345179992,65.53780548000213,53485.67472624001 2024-07-28,03:45:09.000,210,10973850,13285,0,1722138308,13048.111499350001,65.57305112999893,53485.70966184 2024-07-28,03:45:10.000,210,10973820,13325,0,1722138309,13048.104763039992,65.53780548000213,53485.72363608001 2024-07-28,03:45:11.000,210,10973875,13285,0,1722138310,13048.077817799996,65.53780548000213,53485.730623200005 2024-07-28,03:45:12.000,210,10973829,13085,0,1722138311,13048.098026729996,65.58010025999829,53485.77254592001 2024-07-28,03:45:13.000,210,10973907,13445,0,1722138312,13048.064345179992,65.58714938999765,53485.75158456001 2024-07-28,03:45:14.000,210,10973869,13245,0,1722138313,13048.077817799996,65.59419852000428,53485.78652016 2024-07-28,03:45:15.000,210,10973819,13085,0,1722138314,13048.071081490001,65.608296780003,53485.74459744001 2024-07-28,03:45:16.000,210,10973863,13005,0,1722138315,13048.071081490001,65.60124765000364,53485.77254592001 2024-07-28,03:45:17.000,210,10973842,13205,0,1722138316,13048.044136249991,65.6435424299998,53485.81446864 2024-07-28,03:45:18.000,210,10973889,13325,0,1722138317,13048.064345179992,65.63649330000044,53485.82145576001 2024-07-28,03:45:19.000,210,10973868,13285,0,1722138318,13048.091290420001,65.66468981999788,53485.730623200005 2024-07-28,03:45:20.000,210,10973883,13285,0,1722138319,13048.044136249991,65.6435424299998,53485.800494400006 2024-07-28,03:45:21.000,210,10973920,13645,0,1722138320,13048.017191009996,65.7069846000013,53485.779533040004 2024-07-28,03:45:22.000,210,10973841,13205,0,1722138321,13048.030663630001,65.68583721000323,53485.800494400006 2024-07-28,03:45:23.000,210,10973915,13285,0,1722138322,13047.996982079996,65.66468981999788,53485.82844288 2024-07-28,03:45:24.000,210,10973839,13285,0,1722138323,13048.003718389991,65.71403373000066,53485.86337848 2024-07-28,03:45:25.000,210,10973837,13205,0,1722138324,13047.976773149996,65.7069846000013,53485.800494400006 2024-07-28,03:45:26.000,210,10973876,13285,0,1722138325,13047.996982079996,65.69288634000259,53485.87735272 2024-07-28,03:45:27.000,210,10973870,13285,0,1722138326,13047.990245770001,65.73518111999874,53485.849404240005 2024-07-28,03:45:28.000,210,10973893,13325,0,1722138327,13047.990245770001,65.69993547000195,53485.82844288 2024-07-28,03:45:29.000,210,10973848,13405,0,1722138328,13047.943091599991,65.73518111999874,53485.849404240005 2024-07-28,03:45:30.000,210,10973865,13085,0,1722138329,13047.97003684,65.7422302499981,53485.88433984 2024-07-28,03:45:31.000,210,10973868,13245,0,1722138330,13047.943091599991,65.7563285100041,53485.898314080005 2024-07-28,03:45:32.000,210,10973830,13205,0,1722138331,13047.943091599991,65.77042677000281,53485.85639136 2024-07-28,03:45:33.000,210,10973883,13325,0,1722138332,13047.956564219996,65.79157416000089,53485.85639136 2024-07-28,03:45:34.000,210,10973903,13125,0,1722138333,13047.936355289996,65.79862329000025,53485.89132696001 2024-07-28,03:45:35.000,210,10973823,12925,0,1722138334,13047.943091599991,65.77747590000217,53485.849404240005 2024-07-28,03:45:36.000,210,10973897,12805,0,1722138335,13047.94982791,65.83386894000432,53485.81446864 2024-07-28,03:45:37.000,210,10973829,13285,0,1722138336,13047.943091599991,65.81977067999833,53485.89132696001 2024-07-28,03:45:38.000,210,10973877,13125,0,1722138337,13047.90941005,65.8550163300024,53485.88433984 2024-07-28,03:45:39.000,210,10973892,13245,0,1722138338,13047.92961898,65.86911459000112,53485.87036560001 2024-07-28,03:45:40.000,210,10973852,13125,0,1722138339,13047.90267373999,65.84796720000304,53485.87036560001 2024-07-28,03:45:41.000,210,10973881,13445,0,1722138340,13047.88246480999,65.88321284999984,53485.92626256 2024-07-28,03:45:42.000,210,10973904,13125,0,1722138341,13047.88246480999,65.8550163300024,53485.92626256 2024-07-28,03:45:43.000,210,10973842,13205,0,1722138342,13047.895937429996,65.88321284999984,53485.9053012 2024-07-28,03:45:44.000,210,10973926,13565,0,1722138343,13047.86225587999,65.8902619799992,53485.92626256 2024-07-28,03:45:45.000,210,10973864,13285,0,1722138344,13047.875728499996,65.8902619799992,53485.91228832001 2024-07-28,03:45:46.000,210,10973869,13005,0,1722138345,13047.855519569996,65.90436023999791,53485.947223920004 2024-07-28,03:45:47.000,210,10973862,13045,0,1722138346,13047.835310639995,65.8902619799992,53485.91927544001 2024-07-28,03:45:48.000,210,10973885,12965,0,1722138347,13047.80162908999,65.89731110999855,53485.968185280006 2024-07-28,03:45:49.000,210,10973886,13085,0,1722138348,13047.76794754,65.92550763000327,53485.94023680001 2024-07-28,03:45:50.000,210,10973863,13125,0,1722138349,13047.78142015999,65.93255676000263,53485.94023680001 2024-07-28,03:45:51.000,210,10973931,13485,0,1722138350,13047.76794754,65.91140937000455,53485.968185280006 2024-07-28,03:45:52.000,210,10973865,13365,0,1722138351,13047.714057059995,65.96075328000006,53485.99613376 2024-07-28,03:45:53.000,210,10973871,12965,0,1722138352,13047.693848129995,65.98190066999814,53485.93324968 2024-07-28,03:45:54.000,210,10973857,12925,0,1722138353,13047.70058443999,65.93960589000199,53485.94023680001 2024-07-28,03:45:55.000,210,10973827,13005,0,1722138354,13047.63995764999,66.01009719000285,53485.98914664001 2024-07-28,03:45:56.000,210,10973881,13205,0,1722138355,13047.59953978999,65.97485153999878,53485.95421104 2024-07-28,03:45:57.000,210,10973871,13245,0,1722138356,13047.59953978999,66.0030480600035,53485.96119816001 2024-07-28,03:45:58.000,210,10973899,13125,0,1722138357,13047.633221339995,66.01009719000285,53485.95421104 2024-07-28,03:45:59.000,210,10973857,13245,0,1722138358,13047.592803479994,66.01714632000221,53485.96119816001 2024-07-28,03:46:00.000,210,10973858,13165,0,1722138359,13047.54564931,66.02419545000157,53485.98215952 2024-07-28,03:46:01.000,210,10973897,13125,0,1722138360,13047.511967759994,66.03829371000029,53485.9751724 2024-07-28,03:46:02.000,210,10973914,13285,0,1722138361,13047.49849513999,66.05944109999837,53485.9751724 2024-07-28,03:46:03.000,210,10973831,12925,0,1722138362,13047.464813589999,66.08763762000308,53485.93324968 2024-07-28,03:46:04.000,210,10973844,12965,0,1722138363,13047.424395729999,66.07353936000436,53485.9053012 2024-07-28,03:46:05.000,210,10973911,13285,0,1722138364,13047.410923109994,66.09468675000244,53485.947223920004 2024-07-28,03:46:06.000,210,10973911,13245,0,1722138365,13047.424395729999,66.11583414000052,53485.94023680001 2024-07-28,03:46:07.000,210,10973886,13085,0,1722138366,13047.397450489989,66.08058849000372,53485.88433984 2024-07-28,03:46:08.000,210,10973908,13125,0,1722138367,13047.363768939998,66.11583414000052,53485.88433984 2024-07-28,03:46:09.000,210,10973902,13245,0,1722138368,13047.370505249994,66.11583414000052,53485.898314080005 2024-07-28,03:46:10.000,210,10973870,13045,0,1722138369,13047.350296319994,66.1369815299986,53485.88433984 2024-07-28,03:46:11.000,210,10973883,13205,0,1722138370,13047.343560009998,66.15107979000459,53485.88433984 2024-07-28,03:46:12.000,210,10973881,13325,0,1722138371,13047.350296319994,66.17222718000266,53485.86337848 2024-07-28,03:46:13.000,210,10973843,13125,0,1722138372,13047.330087389993,66.1651780500033,53485.88433984 2024-07-28,03:46:14.000,210,10973843,12925,0,1722138373,13047.336823699989,66.18632544000138,53485.87735272 2024-07-28,03:46:15.000,210,10973853,13365,0,1722138374,13047.289669529993,66.20747282999946,53485.87735272 2024-07-28,03:46:16.000,210,10973813,13005,0,1722138375,13047.336823699989,66.23566935000417,53485.92626256 2024-07-28,03:46:17.000,210,10973841,13085,0,1722138376,13047.289669529993,66.24976761000289,53485.91927544001 2024-07-28,03:46:18.000,210,10973818,13045,0,1722138377,13047.282933219998,66.27091500000097,53485.9053012 2024-07-28,03:46:19.000,210,10973886,13085,0,1722138378,13047.255987979988,66.24271848000353,53485.849404240005 2024-07-28,03:46:20.000,210,10973883,13165,0,1722138379,13047.269460599993,66.25681674000225,53485.85639136 2024-07-28,03:46:21.000,210,10973848,13125,0,1722138380,13047.235779049988,66.25681674000225,53485.85639136 2024-07-28,03:46:22.000,210,10973862,13285,0,1722138381,13047.222306429998,66.23566935000417,53485.87036560001 2024-07-28,03:46:23.000,210,10973875,13085,0,1722138382,13047.222306429998,66.27796413000033,53485.87036560001 2024-07-28,03:46:24.000,210,10973816,13085,0,1722138383,13047.195361190003,66.32025891000376,53485.82844288 2024-07-28,03:46:25.000,210,10973853,13205,0,1722138384,13047.161679639998,66.2991115199984,53485.9053012 2024-07-28,03:46:26.000,210,10973886,13085,0,1722138385,13047.127998089993,66.32025891000376,53485.849404240005 2024-07-28,03:46:27.000,210,10973861,13245,0,1722138386,13047.094316540002,66.32025891000376,53485.81446864 2024-07-28,03:46:28.000,210,10973857,13245,0,1722138387,13047.087580229992,66.32730804000312,53485.800494400006 2024-07-28,03:46:29.000,210,10973860,13165,0,1722138388,13047.121261779997,66.29206238999905,53485.92626256 2024-07-28,03:46:30.000,210,10973893,13485,0,1722138389,13047.087580229992,66.3132097800044,53485.88433984 2024-07-28,03:46:31.000,210,10973810,13125,0,1722138390,13047.060634989997,66.30616064999776,53485.85639136 2024-07-28,03:46:32.000,210,10973806,13165,0,1722138391,13047.047162369992,66.36960281999927,53485.84241712001 2024-07-28,03:46:33.000,210,10973854,13285,0,1722138392,13047.040426059997,66.34140630000184,53485.82844288 2024-07-28,03:46:34.000,210,10973832,13085,0,1722138393,13047.033689750002,66.3484554300012,53485.88433984 2024-07-28,03:46:35.000,210,10973836,13285,0,1722138394,13046.979799269997,66.3484554300012,53485.84241712001 2024-07-28,03:46:36.000,210,10973842,13245,0,1722138395,13046.979799269997,66.39779934000398,53485.77254592001 2024-07-28,03:46:37.000,210,10973817,13085,0,1722138396,13046.946117719992,66.3484554300012,53485.83543 2024-07-28,03:46:38.000,210,10973848,12925,0,1722138397,13046.925908789992,66.41894673000206,53485.78652016 2024-07-28,03:46:39.000,210,10973875,13405,0,1722138398,13046.939381409997,66.38370107999799,53485.82145576001 2024-07-28,03:46:40.000,210,10973906,13085,0,1722138399,13046.912436170001,66.37665194999863,53485.85639136 2024-07-28,03:46:41.000,210,10973824,13205,0,1722138400,13046.872018310001,66.38370107999799,53485.78652016 2024-07-28,03:46:42.000,210,10973833,13245,0,1722138401,13046.885490929992,66.4118976000027,53485.87735272 2024-07-28,03:46:43.000,210,10973843,13085,0,1722138402,13046.865281999992,66.39075021000463,53485.87735272 2024-07-28,03:46:44.000,210,10973849,13285,0,1722138403,13046.845073069991,66.4118976000027,53485.83543 2024-07-28,03:46:45.000,210,10973826,13285,0,1722138404,13046.831600450001,66.42599586000142,53485.79350728001 2024-07-28,03:46:46.000,210,10973825,13405,0,1722138405,13046.804655209991,66.45419237999886,53485.82844288 2024-07-28,03:46:47.000,210,10973873,12925,0,1722138406,13046.777709969996,66.42599586000142,53485.81446864 2024-07-28,03:46:48.000,210,10973875,13565,0,1722138407,13046.75076473,66.4118976000027,53485.800494400006 2024-07-28,03:46:49.000,210,10973880,13165,0,1722138408,13046.77097366,66.41894673000206,53485.800494400006 2024-07-28,03:46:50.000,210,10973863,12925,0,1722138409,13046.75076473,66.4471432499995,53485.79350728001 2024-07-28,03:46:51.000,210,10973904,12925,0,1722138410,13046.703610559991,66.40484847000334,53485.78652016 2024-07-28,03:46:52.000,210,10973827,13045,0,1722138411,13046.696874249996,66.45419237999886,53485.779533040004 2024-07-28,03:46:53.000,210,10973841,13205,0,1722138412,13046.64972008,66.42599586000142,53485.74459744001 2024-07-28,03:46:54.000,210,10973835,13125,0,1722138413,13046.62277483999,66.4471432499995,53485.75158456001 2024-07-28,03:46:55.000,210,10973853,13045,0,1722138414,13046.64298376999,66.40484847000334,53485.7655588 2024-07-28,03:46:56.000,210,10973846,13085,0,1722138415,13046.616038529995,66.45419237999886,53485.78652016 2024-07-28,03:46:57.000,210,10973912,13205,0,1722138416,13046.616038529995,66.46829064000485,53485.82145576001 2024-07-28,03:46:58.000,210,10973860,12965,0,1722138417,13046.595829599995,66.47533977000421,53485.84241712001 2024-07-28,03:46:59.000,210,10973806,13365,0,1722138418,13046.60256590999,66.41894673000206,53485.74459744001 2024-07-28,03:47:00.000,210,10973898,13365,0,1722138419,13046.5284665,66.41894673000206,53485.74459744001 2024-07-28,03:47:01.000,210,10973866,13605,0,1722138420,13046.54867543,66.4118976000027,53485.79350728001 2024-07-28,03:47:02.000,210,10973860,12965,0,1722138421,13046.56214804999,66.40484847000334,53485.74459744001 2024-07-28,03:47:03.000,210,10973851,13245,0,1722138422,13046.5284665,66.42599586000142,53485.78652016 2024-07-28,03:47:04.000,210,10973821,13245,0,1722138423,13046.50825757,66.43304499000078,53485.77254592001 2024-07-28,03:47:05.000,210,10973863,13125,0,1722138424,13046.52173018999,66.4118976000027,53485.75857168 2024-07-28,03:47:06.000,210,10973867,13125,0,1722138425,13046.5284665,66.41894673000206,53485.779533040004 2024-07-28,03:47:07.000,210,10973878,13045,0,1722138426,13046.50825757,66.40484847000334,53485.7655588 2024-07-28,03:47:08.000,210,10973831,13045,0,1722138427,13046.48131232999,66.41894673000206,53485.80748152 2024-07-28,03:47:09.000,210,10973845,13165,0,1722138428,13046.48804864,66.39075021000463,53485.800494400006 2024-07-28,03:47:10.000,210,10973913,13005,0,1722138429,13046.46110339999,66.41894673000206,53485.80748152 2024-07-28,03:47:11.000,210,10973887,13485,0,1722138430,13046.40047660999,66.42599586000142,53485.779533040004 2024-07-28,03:47:12.000,210,10973843,12965,0,1722138431,13046.413949229995,66.42599586000142,53485.84241712001 2024-07-28,03:47:13.000,210,10973825,13245,0,1722138432,13046.393740299995,66.42599586000142,53485.80748152 2024-07-28,03:47:14.000,210,10973841,13325,0,1722138433,13046.33984981999,66.41894673000206,53485.79350728001 2024-07-28,03:47:15.000,210,10973853,12885,0,1722138434,13046.34658613,66.41894673000206,53485.82844288 2024-07-28,03:47:16.000,210,10973878,13005,0,1722138435,13046.29943195999,66.42599586000142,53485.77254592001 2024-07-28,03:47:17.000,210,10973874,13565,0,1722138436,13046.27922302999,66.44009412000014,53485.779533040004 2024-07-28,03:47:18.000,210,10973912,13165,0,1722138437,13046.245541479999,66.4471432499995,53485.79350728001 2024-07-28,03:47:19.000,210,10973858,13365,0,1722138438,13046.252277789994,66.4471432499995,53485.81446864 2024-07-28,03:47:20.000,210,10973881,13125,0,1722138439,13046.191650999994,66.43304499000078,53485.779533040004 2024-07-28,03:47:21.000,210,10973833,13085,0,1722138440,13046.171442069994,66.48238890000357,53485.80748152 2024-07-28,03:47:22.000,210,10973858,13045,0,1722138441,13046.178178379989,66.48943803000293,53485.82145576001 2024-07-28,03:47:23.000,210,10973905,13245,0,1722138442,13046.124287899998,66.46829064000485,53485.82145576001 2024-07-28,03:47:24.000,210,10973880,13085,0,1722138443,13046.117551589989,66.45419237999886,53485.79350728001 2024-07-28,03:47:25.000,210,10973903,13245,0,1722138444,13046.151233139994,66.47533977000421,53485.75857168 2024-07-28,03:47:26.000,210,10973876,13325,0,1722138445,13046.144496829998,66.46829064000485,53485.78652016 2024-07-28,03:47:27.000,210,10973889,13365,0,1722138446,13046.063661109998,66.45419237999886,53485.800494400006 2024-07-28,03:47:28.000,210,10973841,13285,0,1722138447,13046.050188489993,66.51058542000101,53485.79350728001 2024-07-28,03:47:29.000,210,10973830,13325,0,1722138448,13045.996298010003,66.46124150999822,53485.7655588 2024-07-28,03:47:30.000,210,10973860,13045,0,1722138449,13045.969352769993,66.51058542000101,53485.79350728001 2024-07-28,03:47:31.000,210,10973912,13125,0,1722138450,13045.982825389998,66.50353629000165,53485.84241712001 2024-07-28,03:47:32.000,210,10973887,13125,0,1722138451,13045.928934909993,66.51763455000037,53485.78652016 2024-07-28,03:47:33.000,210,10973859,13165,0,1722138452,13045.949143839993,66.50353629000165,53485.779533040004 2024-07-28,03:47:34.000,210,10973903,13205,0,1722138453,13045.908725979993,66.50353629000165,53485.75857168 2024-07-28,03:47:35.000,210,10973892,13285,0,1722138454,13045.901989669997,66.50353629000165,53485.75857168 2024-07-28,03:47:36.000,210,10973888,13325,0,1722138455,13045.922198599998,66.50353629000165,53485.78652016 2024-07-28,03:47:37.000,210,10973861,13565,0,1722138456,13045.875044430002,66.51058542000101,53485.75158456001 2024-07-28,03:47:38.000,210,10973895,13245,0,1722138457,13045.881780739997,66.53173280999908,53485.84241712001 2024-07-28,03:47:39.000,210,10973883,13365,0,1722138458,13045.908725979993,66.57402759000252,53485.72363608001 2024-07-28,03:47:40.000,210,10973890,13125,0,1722138459,13045.868308119992,66.55288020000444,53485.75857168 2024-07-28,03:47:41.000,210,10973886,13285,0,1722138460,13045.827890259992,66.58107672000187,53485.779533040004 2024-07-28,03:47:42.000,210,10973910,13325,0,1722138461,13045.814417640002,66.60927323999931,53485.779533040004 2024-07-28,03:47:43.000,210,10973872,13325,0,1722138462,13045.821153949997,66.60222410999995,53485.779533040004 2024-07-28,03:47:44.000,210,10973892,13325,0,1722138463,13045.800945019997,66.60222410999995,53485.75857168 2024-07-28,03:47:45.000,210,10973855,13125,0,1722138464,13045.780736089997,66.63746976000402,53485.7655588 2024-07-28,03:47:46.000,210,10973934,13205,0,1722138465,13045.773999780002,66.62337149999803,53485.78652016 2024-07-28,03:47:47.000,210,10973845,13605,0,1722138466,13045.794208710002,66.63746976000402,53485.7655588 2024-07-28,03:47:48.000,210,10973870,13085,0,1722138467,13045.760527159997,66.64451889000338,53485.75857168 2024-07-28,03:47:49.000,210,10973885,13285,0,1722138468,13045.760527159997,66.66566628000146,53485.72363608001 2024-07-28,03:47:50.000,210,10973888,13045,0,1722138469,13045.733581920002,66.6586171500021,53485.77254592001 2024-07-28,03:47:51.000,210,10973865,13445,0,1722138470,13045.760527159997,66.66566628000146,53485.72363608001 2024-07-28,03:47:52.000,210,10973898,13085,0,1722138471,13045.780736089997,66.68681366999954,53485.6956876 2024-07-28,03:47:53.000,210,10973851,12925,0,1722138472,13045.753790850002,66.70796106000489,53485.73761032 2024-07-28,03:47:54.000,210,10973899,13165,0,1722138473,13045.773999780002,66.70091192999826,53485.70966184 2024-07-28,03:47:55.000,210,10973866,13285,0,1722138474,13045.740318229997,66.71501019000425,53485.71664896 2024-07-28,03:47:56.000,210,10973870,12925,0,1722138475,13045.767263469992,66.73615758000233,53485.681713360005 2024-07-28,03:47:57.000,210,10973843,13085,0,1722138476,13045.740318229997,66.74320671000169,53485.72363608001 2024-07-28,03:47:58.000,210,10973875,13205,0,1722138477,13045.767263469992,66.7573049700004,53485.67472624001 2024-07-28,03:47:59.000,210,10973889,13005,0,1722138478,13045.726845609992,66.7573049700004,53485.681713360005 2024-07-28,03:48:00.000,210,10973861,13125,0,1722138479,13045.753790850002,66.77140322999912,53485.70966184 2024-07-28,03:48:01.000,210,10973872,13125,0,1722138480,13045.747054539992,66.79959975000384,53485.660752 2024-07-28,03:48:02.000,210,10973951,12925,0,1722138481,13045.767263469992,66.76435409999976,53485.65376488001 2024-07-28,03:48:03.000,210,10973848,13165,0,1722138482,13045.726845609992,66.78550148999784,53485.632803520006 2024-07-28,03:48:04.000,210,10973944,12925,0,1722138483,13045.753790850002,66.79255062000448,53485.68870048 2024-07-28,03:48:05.000,210,10973866,13205,0,1722138484,13045.794208710002,66.81369801000255,53485.660752 2024-07-28,03:48:06.000,210,10973850,13285,0,1722138485,13045.767263469992,66.84189452999999,53485.67472624001 2024-07-28,03:48:07.000,210,10973892,13205,0,1722138486,13045.787472399992,66.82074714000191,53485.66773912 2024-07-28,03:48:08.000,210,10973874,13445,0,1722138487,13045.753790850002,66.79959975000384,53485.6956876 2024-07-28,03:48:09.000,210,10973927,13005,0,1722138488,13045.787472399992,66.87714018000406,53485.67472624001 2024-07-28,03:48:10.000,210,10973877,13285,0,1722138489,13045.821153949997,66.84894365999935,53485.66773912 2024-07-28,03:48:11.000,210,10973884,13165,0,1722138490,13045.814417640002,66.84894365999935,53485.660752 2024-07-28,03:48:12.000,210,10973925,13285,0,1722138491,13045.787472399992,66.8700910500047,53485.6956876 2024-07-28,03:48:13.000,210,10973855,13365,0,1722138492,13045.807681329992,66.89123844000278,53485.681713360005 2024-07-28,03:48:14.000,210,10973907,13125,0,1722138493,13045.834626570002,66.89828757000214,53485.73761032 2024-07-28,03:48:15.000,210,10973867,13125,0,1722138494,13045.821153949997,66.9053367000015,53485.73761032 2024-07-28,03:48:16.000,210,10973883,13045,0,1722138495,13045.821153949997,66.92648408999958,53485.72363608001 2024-07-28,03:48:17.000,210,10973827,13605,0,1722138496,13045.821153949997,66.89123844000278,53485.67472624001 2024-07-28,03:48:18.000,210,10973885,13485,0,1722138497,13045.834626570002,66.91238583000086,53485.681713360005 2024-07-28,03:48:19.000,210,10973875,13205,0,1722138498,13045.821153949997,66.9405823499983,53485.75857168 2024-07-28,03:48:20.000,210,10973840,13285,0,1722138499,13045.848099189992,66.88418931000342,53485.75158456001 2024-07-28,03:48:21.000,210,10973865,13085,0,1722138500,13045.841362879997,66.93353321999894,53485.71664896 2024-07-28,03:48:22.000,210,10973911,13125,0,1722138501,13045.868308119992,66.9405823499983,53485.660752 2024-07-28,03:48:23.000,210,10973855,13245,0,1722138502,13045.841362879997,66.94763147999765,53485.7655588 2024-07-28,03:48:24.000,210,10973897,13365,0,1722138503,13045.841362879997,66.98992626000108,53485.70267472001 2024-07-28,03:48:25.000,210,10973886,13245,0,1722138504,13045.841362879997,66.968778870003,53485.632803520006 2024-07-28,03:48:26.000,210,10973881,13205,0,1722138505,13045.807681329992,66.99697539000044,53485.63979064 2024-07-28,03:48:27.000,210,10973883,13325,0,1722138506,13045.854835500002,66.96172974000365,53485.65376488001 2024-07-28,03:48:28.000,210,10973915,13205,0,1722138507,13045.901989669997,67.0040245199998,53485.6956876 2024-07-28,03:48:29.000,210,10973913,13165,0,1722138508,13045.875044430002,66.97582800000237,53485.660752 2024-07-28,03:48:30.000,210,10973871,13365,0,1722138509,13045.875044430002,66.98287713000173,53485.65376488001 2024-07-28,03:48:31.000,210,10973915,13325,0,1722138510,13045.888517049993,67.0040245199998,53485.68870048 2024-07-28,03:48:32.000,210,10973890,13285,0,1722138511,13045.861571809997,67.01107364999916,53485.66773912 2024-07-28,03:48:33.000,210,10973853,13285,0,1722138512,13045.861571809997,67.03222104000452,53485.67472624001 2024-07-28,03:48:34.000,210,10973905,13085,0,1722138513,13045.861571809997,66.97582800000237,53485.6956876 2024-07-28,03:48:35.000,210,10973848,13125,0,1722138514,13045.901989669997,66.98992626000108,53485.70966184 2024-07-28,03:48:36.000,210,10973850,13045,0,1722138515,13045.888517049993,67.03927017000387,53485.6956876 2024-07-28,03:48:37.000,210,10973910,13165,0,1722138516,13045.875044430002,67.01812277999852,53485.70267472001 2024-07-28,03:48:38.000,210,10973874,13285,0,1722138517,13045.888517049993,66.99697539000044,53485.66773912 2024-07-28,03:48:39.000,210,10973880,13365,0,1722138518,13045.868308119992,67.01107364999916,53485.6956876 2024-07-28,03:48:40.000,210,10973864,13045,0,1722138519,13045.861571809997,66.98992626000108,53485.65376488001 2024-07-28,03:48:41.000,210,10973937,13245,0,1722138520,13045.841362879997,66.98287713000173,53485.660752 2024-07-28,03:48:42.000,210,10973885,13125,0,1722138521,13045.848099189992,67.03222104000452,53485.6956876 2024-07-28,03:48:43.000,210,10973912,13325,0,1722138522,13045.787472399992,67.01107364999916,53485.64677776 2024-07-28,03:48:44.000,210,10973898,13085,0,1722138523,13045.780736089997,66.96172974000365,53485.65376488001 2024-07-28,03:48:45.000,210,10973887,13325,0,1722138524,13045.807681329992,66.95468061000429,53485.68870048 2024-07-28,03:48:46.000,210,10973901,13285,0,1722138525,13045.780736089997,67.01812277999852,53485.6956876 2024-07-28,03:48:47.000,210,10973864,13285,0,1722138526,13045.794208710002,66.98992626000108,53485.64677776 2024-07-28,03:48:48.000,210,10973904,13245,0,1722138527,13045.753790850002,66.99697539000044,53485.660752 2024-07-28,03:48:49.000,210,10973879,13045,0,1722138528,13045.733581920002,67.0040245199998,53485.64677776 2024-07-28,03:48:50.000,210,10973864,13325,0,1722138529,13045.747054539992,66.99697539000044,53485.65376488001 2024-07-28,03:48:51.000,210,10973861,13485,0,1722138530,13045.713372990002,67.01812277999852,53485.5908808 2024-07-28,03:48:52.000,210,10973915,12925,0,1722138531,13045.713372990002,67.02517190999788,53485.58389368001 2024-07-28,03:48:53.000,210,10973895,13125,0,1722138532,13045.666218819992,67.03927017000387,53485.5908808 2024-07-28,03:48:54.000,210,10973887,13445,0,1722138533,13045.652746200001,67.02517190999788,53485.55594520001 2024-07-28,03:48:55.000,210,10973901,13445,0,1722138534,13045.666218819992,67.01812277999852,53485.54895808 2024-07-28,03:48:56.000,210,10973898,13245,0,1722138535,13045.659482509996,67.02517190999788,53485.58389368001 2024-07-28,03:48:57.000,210,10973886,13125,0,1722138536,13045.639273579996,67.05336843000259,53485.611842160004 2024-07-28,03:48:58.000,210,10973925,13205,0,1722138537,13045.605592029991,67.04631930000323,53485.55594520001 2024-07-28,03:48:59.000,210,10973863,13285,0,1722138538,13045.619064649996,67.05336843000259,53485.49306112 2024-07-28,03:49:00.000,210,10973890,12885,0,1722138539,13045.632537270001,67.05336843000259,53485.5210096 2024-07-28,03:49:01.000,210,10973892,13165,0,1722138540,13045.639273579996,67.08156495000003,53485.58389368001 2024-07-28,03:49:02.000,210,10973920,13285,0,1722138541,13045.632537270001,67.05336843000259,53485.55594520001 2024-07-28,03:49:03.000,210,10973873,12925,0,1722138542,13045.619064649996,67.1168106000041,53485.611842160004 2024-07-28,03:49:04.000,210,10973887,13005,0,1722138543,13045.571910480001,67.09566320999875,53485.52799672 2024-07-28,03:49:05.000,210,10973881,13285,0,1722138544,13045.592119410001,67.13090886000282,53485.54895808 2024-07-28,03:49:06.000,210,10973903,13205,0,1722138545,13045.598855719996,67.10976147000474,53485.52799672 2024-07-28,03:49:07.000,210,10973883,13085,0,1722138546,13045.565174169991,67.13090886000282,53485.50004824 2024-07-28,03:49:08.000,210,10973866,13165,0,1722138547,13045.571910480001,67.12385973000346,53485.54895808 2024-07-28,03:49:09.000,210,10973880,13325,0,1722138548,13045.55170155,67.1520562500009,53485.55594520001 2024-07-28,03:49:10.000,210,10973905,13325,0,1722138549,13045.558437859996,67.16615450999961,53485.514022480005 2024-07-28,03:49:11.000,210,10973879,13085,0,1722138550,13045.544965239991,67.13090886000282,53485.54895808 2024-07-28,03:49:12.000,210,10973872,13285,0,1722138551,13045.518019999996,67.13795799000218,53485.5210096 2024-07-28,03:49:13.000,210,10973930,13245,0,1722138552,13045.524756309991,67.13795799000218,53485.514022480005 2024-07-28,03:49:14.000,210,10973923,12925,0,1722138553,13045.558437859996,67.10976147000474,53485.48607400001 2024-07-28,03:49:15.000,210,10973894,13245,0,1722138554,13045.53149262,67.14500712000154,53485.4511384 2024-07-28,03:49:16.000,210,10973855,13485,0,1722138555,13045.538228929996,67.13795799000218,53485.465112640006 2024-07-28,03:49:17.000,210,10973923,13045,0,1722138556,13045.538228929996,67.16615450999961,53485.4511384 2024-07-28,03:49:18.000,210,10973861,13285,0,1722138557,13045.524756309991,67.16615450999961,53485.42318992 2024-07-28,03:49:19.000,210,10973893,13485,0,1722138558,13045.518019999996,67.13795799000218,53485.48607400001 2024-07-28,03:49:20.000,210,10973875,13205,0,1722138559,13045.585383099991,67.17320363999897,53485.4511384 2024-07-28,03:49:21.000,210,10973871,12965,0,1722138560,13045.544965239991,67.13795799000218,53485.43716416001 2024-07-28,03:49:22.000,210,10973949,13445,0,1722138561,13045.53149262,67.18730189999769,53485.41620280001 2024-07-28,03:49:23.000,210,10973908,12765,0,1722138562,13045.571910480001,67.18730189999769,53485.40222856 2024-07-28,03:49:24.000,210,10973867,13045,0,1722138563,13045.53149262,67.18730189999769,53485.43716416001 2024-07-28,03:49:25.000,210,10973937,13085,0,1722138564,13045.558437859996,67.22959668000112,53485.465112640006 2024-07-28,03:49:26.000,210,10973893,13325,0,1722138565,13045.558437859996,67.22254755000176,53485.40921568001 2024-07-28,03:49:27.000,210,10973914,13045,0,1722138566,13045.565174169991,67.23664581000048,53485.43716416001 2024-07-28,03:49:28.000,210,10973932,13285,0,1722138567,13045.558437859996,67.25779319999856,53485.37428008 2024-07-28,03:49:29.000,210,10973889,13165,0,1722138568,13045.605592029991,67.23664581000048,53485.40222856 2024-07-28,03:49:30.000,210,10973904,13125,0,1722138569,13045.612328340001,67.26484232999792,53485.40921568001 2024-07-28,03:49:31.000,210,10973902,13165,0,1722138570,13045.612328340001,67.25779319999856,53485.40222856 2024-07-28,03:49:32.000,210,10973863,12885,0,1722138571,13045.619064649996,67.27189146000455,53485.4511384 2024-07-28,03:49:33.000,210,10973902,12965,0,1722138572,13045.632537270001,67.27189146000455,53485.40222856 2024-07-28,03:49:34.000,210,10973851,12885,0,1722138573,13045.652746200001,67.28598972000327,53485.465112640006 2024-07-28,03:49:35.000,210,10973847,12885,0,1722138574,13045.672955130001,67.29303885000263,53485.40921568001 2024-07-28,03:49:36.000,210,10973887,13285,0,1722138575,13045.693164060001,67.27894059000391,53485.40222856 2024-07-28,03:49:37.000,210,10973872,13205,0,1722138576,13045.679691439997,67.2507440699992,53485.38825432001 2024-07-28,03:49:38.000,210,10973900,13245,0,1722138577,13045.679691439997,67.31418624000071,53485.42318992 2024-07-28,03:49:39.000,210,10973879,13405,0,1722138578,13045.699900369997,67.31418624000071,53485.444151280004 2024-07-28,03:49:40.000,210,10973868,13085,0,1722138579,13045.699900369997,67.31418624000071,53485.45812552001 2024-07-28,03:49:41.000,210,10973884,13205,0,1722138580,13045.713372990002,67.27189146000455,53485.4511384 2024-07-28,03:49:42.000,210,10973906,13205,0,1722138581,13045.733581920002,67.30008798000199,53485.43017704 2024-07-28,03:49:43.000,210,10973911,12845,0,1722138582,13045.787472399992,67.32828449999943,53485.43716416001 2024-07-28,03:49:44.000,210,10973877,13125,0,1722138583,13045.780736089997,67.30713711000135,53485.48607400001 2024-07-28,03:49:45.000,210,10973832,13205,0,1722138584,13045.794208710002,67.38467754000158,53485.43017704 2024-07-28,03:49:46.000,210,10973894,13165,0,1722138585,13045.841362879997,67.35648102000414,53485.43716416001 2024-07-28,03:49:47.000,210,10973892,12965,0,1722138586,13045.827890259992,67.37057928000286,53485.43017704 2024-07-28,03:49:48.000,210,10973878,13045,0,1722138587,13045.834626570002,67.34238275999815,53485.465112640006 2024-07-28,03:49:49.000,210,10973904,12925,0,1722138588,13045.827890259992,67.32123537000007,53485.47908688 2024-07-28,03:49:50.000,210,10973889,13165,0,1722138589,13045.841362879997,67.34238275999815,53485.41620280001 2024-07-28,03:49:51.000,210,10973912,13245,0,1722138590,13045.868308119992,67.32123537000007,53485.43017704 2024-07-28,03:49:52.000,210,10973937,13045,0,1722138591,13045.868308119992,67.30713711000135,53485.465112640006 2024-07-28,03:49:53.000,210,10973855,12965,0,1722138592,13045.895253360002,67.31418624000071,53485.41620280001 2024-07-28,03:49:54.000,210,10973875,13285,0,1722138593,13045.868308119992,67.32828449999943,53485.4511384 2024-07-28,03:49:55.000,210,10973921,13245,0,1722138594,13045.888517049993,67.29303885000263,53485.444151280004 2024-07-28,03:49:56.000,210,10973892,12845,0,1722138595,13045.888517049993,67.32828449999943,53485.43017704 2024-07-28,03:49:57.000,210,10973911,13085,0,1722138596,13045.915462290002,67.33533362999879,53485.47908688 2024-07-28,03:49:58.000,210,10973938,13445,0,1722138597,13045.955880150002,67.32123537000007,53485.42318992 2024-07-28,03:49:59.000,210,10973910,13285,0,1722138598,13045.895253360002,67.32828449999943,53485.45812552001 2024-07-28,03:50:00.000,210,10973888,13005,0,1722138599,13045.976089080003,67.32828449999943,53485.43716416001 2024-07-28,03:50:01.000,210,10973909,13205,0,1722138600,13045.949143839993,67.30713711000135,53485.43017704 2024-07-28,03:50:02.000,210,10973920,13045,0,1722138601,13045.962616459998,67.34943189000478,53485.444151280004 2024-07-28,03:50:03.000,210,10973902,13045,0,1722138602,13045.962616459998,67.35648102000414,53485.40222856 2024-07-28,03:50:04.000,210,10973916,13245,0,1722138603,13046.009770629993,67.35648102000414,53485.4511384 2024-07-28,03:50:05.000,210,10973860,13205,0,1722138604,13045.996298010003,67.38467754000158,53485.43716416001 2024-07-28,03:50:06.000,210,10973946,13285,0,1722138605,13046.016506939988,67.38467754000158,53485.50703536001 2024-07-28,03:50:07.000,210,10973959,13285,0,1722138606,13045.996298010003,67.37762841000222,53485.50004824 2024-07-28,03:50:08.000,210,10973891,13325,0,1722138607,13046.003034319998,67.42697231999773,53485.5210096 2024-07-28,03:50:09.000,210,10973902,13205,0,1722138608,13046.003034319998,67.41287405999901,53485.465112640006 2024-07-28,03:50:10.000,210,10973901,13285,0,1722138609,13046.009770629993,67.41287405999901,53485.5210096 2024-07-28,03:50:11.000,210,10973895,13125,0,1722138610,13046.016506939988,67.41992318999837,53485.50703536001 2024-07-28,03:50:12.000,210,10973890,13125,0,1722138611,13046.016506939988,67.44107058000372,53485.4511384 2024-07-28,03:50:13.000,210,10973863,13125,0,1722138612,13046.029979559993,67.42697231999773,53485.50703536001 2024-07-28,03:50:14.000,210,10973880,12925,0,1722138613,13046.083870039998,67.43402145000437,53485.5210096 2024-07-28,03:50:15.000,210,10973897,13165,0,1722138614,13046.050188489993,67.43402145000437,53485.49306112 2024-07-28,03:50:16.000,210,10973899,13005,0,1722138615,13046.029979559993,67.46926710000116,53485.514022480005 2024-07-28,03:50:17.000,210,10973852,12845,0,1722138616,13046.083870039998,67.51861101000395,53485.49306112 2024-07-28,03:50:18.000,210,10973850,13325,0,1722138617,13046.043452179998,67.51861101000395,53485.49306112 2024-07-28,03:50:19.000,210,10973900,12925,0,1722138618,13046.117551589989,67.51156188000459,53485.49306112 2024-07-28,03:50:20.000,210,10973860,13005,0,1722138619,13046.117551589989,67.51861101000395,53485.48607400001 2024-07-28,03:50:21.000,210,10973922,13205,0,1722138620,13046.124287899998,67.51156188000459,53485.54895808 2024-07-28,03:50:22.000,210,10973867,13405,0,1722138621,13046.097342659988,67.58910231000482,53485.562932320005 2024-07-28,03:50:23.000,210,10973879,13285,0,1722138622,13046.137760519989,67.54680753000139,53485.5210096 2024-07-28,03:50:24.000,210,10973872,13285,0,1722138623,13046.090606349993,67.57500404999882,53485.52799672 2024-07-28,03:50:25.000,210,10973860,13285,0,1722138624,13046.124287899998,67.56795491999947,53485.5210096 2024-07-28,03:50:26.000,210,10973859,12925,0,1722138625,13046.117551589989,67.60320057000354,53485.5210096 2024-07-28,03:50:27.000,210,10973880,13085,0,1722138626,13046.171442069994,67.6102497000029,53485.54895808 2024-07-28,03:50:28.000,210,10973899,13085,0,1722138627,13046.157969449989,67.6102497000029,53485.50004824 2024-07-28,03:50:29.000,210,10973834,13085,0,1722138628,13046.151233139994,67.6102497000029,53485.49306112 2024-07-28,03:50:30.000,210,10973858,13165,0,1722138629,13046.171442069994,67.61729883000226,53485.55594520001 2024-07-28,03:50:31.000,210,10973874,12965,0,1722138630,13046.171442069994,67.64549534999969,53485.50004824 2024-07-28,03:50:32.000,210,10973892,13205,0,1722138631,13046.205123619999,67.6736918700044,53485.562932320005 2024-07-28,03:50:33.000,210,10973925,13405,0,1722138632,13046.225332549999,67.68779013000312,53485.5210096 2024-07-28,03:50:34.000,210,10973896,13045,0,1722138633,13046.238805169989,67.69483926000248,53485.58389368001 2024-07-28,03:50:35.000,210,10973897,13125,0,1722138634,13046.245541479999,67.70188839000184,53485.57690656001 2024-07-28,03:50:36.000,210,10973860,13205,0,1722138635,13046.272486719994,67.73713403999864,53485.54895808 2024-07-28,03:50:37.000,210,10973865,13565,0,1722138636,13046.265750409999,67.73713403999864,53485.52799672 2024-07-28,03:50:38.000,210,10973862,13125,0,1722138637,13046.265750409999,67.72303577999992,53485.55594520001 2024-07-28,03:50:39.000,210,10973849,13125,0,1722138638,13046.3263772,67.77237969000271,53485.514022480005 2024-07-28,03:50:40.000,210,10973927,13525,0,1722138639,13046.306168269999,67.75828143000399,53485.55594520001 2024-07-28,03:50:41.000,210,10973845,13125,0,1722138640,13046.33984981999,67.75123230000463,53485.59786792 2024-07-28,03:50:42.000,210,10973903,13085,0,1722138641,13046.33984981999,67.744183169998,53485.59786792 2024-07-28,03:50:43.000,210,10973857,13205,0,1722138642,13046.36005874999,67.75123230000463,53485.60485504001 2024-07-28,03:50:44.000,210,10973845,13005,0,1722138643,13046.333113509994,67.75828143000399,53485.5908808 2024-07-28,03:50:45.000,210,10973876,13285,0,1722138644,13046.34658613,67.78647795000143,53485.63979064 2024-07-28,03:50:46.000,210,10973853,13205,0,1722138645,13046.40047660999,67.77942882000207,53485.63979064 2024-07-28,03:50:47.000,210,10973873,13245,0,1722138646,13046.393740299995,67.77237969000271,53485.632803520006 2024-07-28,03:50:48.000,210,10973887,13085,0,1722138647,13046.42742185,67.79352708000079,53485.632803520006 2024-07-28,03:50:49.000,210,10973865,13205,0,1722138648,13046.42742185,67.81467446999886,53485.59786792 2024-07-28,03:50:50.000,210,10973940,13285,0,1722138649,13046.40047660999,67.80057621000014,53485.57690656001 2024-07-28,03:50:51.000,210,10973908,13125,0,1722138650,13046.42742185,67.82877273000486,53485.58389368001 2024-07-28,03:50:52.000,210,10973898,13045,0,1722138651,13046.46783971,67.82877273000486,53485.57690656001 2024-07-28,03:50:53.000,210,10973870,13045,0,1722138652,13046.46783971,67.82172359999822,53485.58389368001 2024-07-28,03:50:54.000,210,10973886,13125,0,1722138653,13046.474576019995,67.8569692500023,53485.56991944 2024-07-28,03:50:55.000,210,10973889,13165,0,1722138654,13046.50152125999,67.82172359999822,53485.562932320005 2024-07-28,03:50:56.000,210,10973864,13285,0,1722138655,13046.494784949995,67.88516576999973,53485.57690656001 2024-07-28,03:50:57.000,210,10973863,13125,0,1722138656,13046.494784949995,67.89221489999909,53485.5908808 2024-07-28,03:50:58.000,210,10973866,13285,0,1722138657,13046.5284665,67.87106751000101,53485.57690656001 2024-07-28,03:50:59.000,210,10973832,13125,0,1722138658,13046.48804864,67.91336229000444,53485.54895808 2024-07-28,03:51:00.000,210,10973875,13045,0,1722138659,13046.52173018999,67.90631315999781,53485.54197096 2024-07-28,03:51:01.000,210,10973832,13365,0,1722138660,13046.555411739995,67.9204114200038,53485.57690656001 2024-07-28,03:51:02.000,210,10973858,13365,0,1722138661,13046.54193911999,67.9556570700006,53485.5908808 2024-07-28,03:51:03.000,210,10973872,13325,0,1722138662,13046.56888436,67.92746055000316,53485.5908808 2024-07-28,03:51:04.000,210,10973920,13005,0,1722138663,13046.54867543,67.96270619999996,53485.61882928 2024-07-28,03:51:05.000,210,10973841,13285,0,1722138664,13046.54193911999,67.99795185000403,53485.57690656001 2024-07-28,03:51:06.000,210,10973868,13165,0,1722138665,13046.555411739995,67.9556570700006,53485.562932320005 2024-07-28,03:51:07.000,210,10973861,12885,0,1722138666,13046.58909329,67.97680445999868,53485.5908808 2024-07-28,03:51:08.000,210,10973830,13485,0,1722138667,13046.616038529995,67.97680445999868,53485.59786792 2024-07-28,03:51:09.000,210,10973846,13445,0,1722138668,13046.58909329,67.98385358999803,53485.5908808 2024-07-28,03:51:10.000,210,10973879,13325,0,1722138669,13046.58909329,67.99795185000403,53485.611842160004 2024-07-28,03:51:11.000,210,10973777,13005,0,1722138670,13046.60256590999,68.01205011000275,53485.57690656001 2024-07-28,03:51:12.000,210,10973837,13285,0,1722138671,13046.60256590999,68.01205011000275,53485.660752 2024-07-28,03:51:13.000,210,10973900,13165,0,1722138672,13046.595829599995,67.99795185000403,53485.64677776 2024-07-28,03:51:14.000,210,10973889,13205,0,1722138673,13046.595829599995,68.04024663000018,53485.660752 2024-07-28,03:51:15.000,210,10973897,13205,0,1722138674,13046.58909329,68.04729575999954,53485.66773912 2024-07-28,03:51:16.000,210,10973862,13045,0,1722138675,13046.58909329,68.00500098000339,53485.681713360005 2024-07-28,03:51:17.000,210,10973885,13125,0,1722138676,13046.60930222,68.06139401999826,53485.681713360005 2024-07-28,03:51:18.000,210,10973873,13325,0,1722138677,13046.60256590999,68.03319750000082,53485.681713360005 2024-07-28,03:51:19.000,210,10973871,13085,0,1722138678,13046.62277483999,68.06139401999826,53485.59786792 2024-07-28,03:51:20.000,210,10973899,13205,0,1722138679,13046.62951115,68.07549228000426,53485.660752 2024-07-28,03:51:21.000,210,10973867,13205,0,1722138680,13046.62951115,68.11073793000105,53485.68870048 2024-07-28,03:51:22.000,210,10973866,13085,0,1722138681,13046.60256590999,68.10368880000169,53485.70267472001 2024-07-28,03:51:23.000,210,10973850,12925,0,1722138682,13046.62277483999,68.13188531999913,53485.63979064 2024-07-28,03:51:24.000,210,10973889,13205,0,1722138683,13046.62277483999,68.11778706000041,53485.67472624001 2024-07-28,03:51:25.000,210,10973895,13085,0,1722138684,13046.62277483999,68.14598357999785,53485.72363608001 2024-07-28,03:51:26.000,210,10973879,13365,0,1722138685,13046.64972008,68.13188531999913,53485.70966184 2024-07-28,03:51:27.000,210,10973880,13405,0,1722138686,13046.656456389996,68.13188531999913,53485.681713360005 2024-07-28,03:51:28.000,210,10973849,13205,0,1722138687,13046.62951115,68.13188531999913,53485.67472624001 2024-07-28,03:51:29.000,210,10973862,13325,0,1722138688,13046.66319269999,68.13893444999849,53485.70267472001 2024-07-28,03:51:30.000,210,10973906,13325,0,1722138689,13046.66319269999,68.13893444999849,53485.66773912 2024-07-28,03:51:31.000,210,10973924,13125,0,1722138690,13046.676665319996,68.17418010000256,53485.67472624001 2024-07-28,03:51:32.000,210,10973878,13045,0,1722138691,13046.71034687,68.18122923000192,53485.73761032 2024-07-28,03:51:33.000,210,10973867,13085,0,1722138692,13046.71034687,68.16008184000384,53485.70966184 2024-07-28,03:51:34.000,210,10973887,13285,0,1722138693,13046.723819489991,68.15303271000448,53485.74459744001 2024-07-28,03:51:35.000,210,10973886,13325,0,1722138694,13046.723819489991,68.16008184000384,53485.72363608001 2024-07-28,03:51:36.000,210,10973922,13125,0,1722138695,13046.75076473,68.1671309700032,53485.779533040004 2024-07-28,03:51:37.000,210,10973893,13245,0,1722138696,13046.744028419991,68.16008184000384,53485.77254592001 2024-07-28,03:51:38.000,210,10973891,13125,0,1722138697,13046.764237349991,68.20237662,53485.730623200005 2024-07-28,03:51:39.000,210,10973863,13285,0,1722138698,13046.777709969996,68.21647487999871,53485.7655588 2024-07-28,03:51:40.000,210,10973860,13445,0,1722138699,13046.764237349991,68.17418010000256,53485.74459744001 2024-07-28,03:51:41.000,210,10973862,13365,0,1722138700,13046.784446279991,68.20942574999935,53485.779533040004 2024-07-28,03:51:42.000,210,10973957,13285,0,1722138701,13046.77097366,68.18827836000128,53485.75158456001 2024-07-28,03:51:43.000,210,10973864,13045,0,1722138702,13046.811391520001,68.18827836000128,53485.71664896 2024-07-28,03:51:44.000,210,10973834,13445,0,1722138703,13046.811391520001,68.17418010000256,53485.79350728001 2024-07-28,03:51:45.000,210,10973909,13045,0,1722138704,13046.824864139991,68.19532749000064,53485.779533040004 2024-07-28,03:51:46.000,210,10973854,13245,0,1722138705,13046.838336759996,68.18827836000128,53485.75857168 2024-07-28,03:51:47.000,210,10973879,13405,0,1722138706,13046.831600450001,68.18122923000192,53485.79350728001 2024-07-28,03:51:48.000,210,10973898,13165,0,1722138707,13046.898963549997,68.20237662,53485.79350728001 2024-07-28,03:51:49.000,210,10973859,13325,0,1722138708,13046.892227240001,68.23762227000407,53485.77254592001 2024-07-28,03:51:50.000,210,10973830,13245,0,1722138709,13046.898963549997,68.21647487999871,53485.7655588 2024-07-28,03:51:51.000,210,10973894,13245,0,1722138710,13046.952854030002,68.20942574999935,53485.78652016 2024-07-28,03:51:52.000,210,10973893,13125,0,1722138711,13046.946117719992,68.20942574999935,53485.82145576001 2024-07-28,03:51:53.000,210,10973888,13325,0,1722138712,13046.939381409997,68.20942574999935,53485.82145576001 2024-07-28,03:51:54.000,210,10973891,13445,0,1722138713,13046.973062960002,68.21647487999871,53485.82844288 2024-07-28,03:51:55.000,210,10973900,13325,0,1722138714,13046.986535579992,68.24467140000343,53485.779533040004 2024-07-28,03:51:56.000,210,10973869,13085,0,1722138715,13047.020217129997,68.2658187900015,53485.82844288 2024-07-28,03:51:57.000,210,10973933,13005,0,1722138716,13047.033689750002,68.2658187900015,53485.779533040004 2024-07-28,03:51:58.000,210,10973921,13125,0,1722138717,13047.053898680002,68.27991705000022,53485.75857168 2024-07-28,03:51:59.000,210,10973889,13445,0,1722138718,13047.074107610002,68.27991705000022,53485.84241712001 2024-07-28,03:52:00.000,210,10973870,13205,0,1722138719,13047.067371299992,68.27286792000086,53485.77254592001 2024-07-28,03:52:01.000,210,10973899,13125,0,1722138720,13047.094316540002,68.30811356999766,53485.779533040004 2024-07-28,03:52:02.000,210,10973856,13165,0,1722138721,13047.080843919997,68.32221183000365,53485.779533040004 2024-07-28,03:52:03.000,210,10973883,13205,0,1722138722,13047.175152260003,68.3151627000043,53485.82844288 2024-07-28,03:52:04.000,210,10973881,13405,0,1722138723,13047.161679639998,68.34335922000173,53485.800494400006 2024-07-28,03:52:05.000,210,10973845,13325,0,1722138724,13047.181888569998,68.35040835000109,53485.86337848 2024-07-28,03:52:06.000,210,10973922,13365,0,1722138725,13047.141470709998,68.37860486999853,53485.82844288 2024-07-28,03:52:07.000,210,10973928,13045,0,1722138726,13047.175152260003,68.37155573999917,53485.83543 2024-07-28,03:52:08.000,210,10973912,12925,0,1722138727,13047.181888569998,68.35745748000045,53485.82145576001 2024-07-28,03:52:09.000,210,10973887,13205,0,1722138728,13047.168415949993,68.39270313000452,53485.78652016 2024-07-28,03:52:10.000,210,10973906,13085,0,1722138729,13047.229042739993,68.39270313000452,53485.84241712001 2024-07-28,03:52:11.000,210,10973927,13165,0,1722138730,13047.202097499998,68.39270313000452,53485.80748152 2024-07-28,03:52:12.000,210,10973891,13085,0,1722138731,13047.195361190003,68.4490961699994,53485.87036560001 2024-07-28,03:52:13.000,210,10973910,13245,0,1722138732,13047.235779049988,68.45614529999875,53485.86337848 2024-07-28,03:52:14.000,210,10973916,13165,0,1722138733,13047.215570119988,68.4772926900041,53485.82145576001 2024-07-28,03:52:15.000,210,10973873,13285,0,1722138734,13047.242515359998,68.50548921000154,53485.86337848 2024-07-28,03:52:16.000,210,10973882,13245,0,1722138735,13047.289669529993,68.49844008000218,53485.83543 2024-07-28,03:52:17.000,210,10973927,13445,0,1722138736,13047.336823699989,68.50548921000154,53485.849404240005 2024-07-28,03:52:19.000,210,10973871,13285,0,1722138737,13047.309878459993,68.53368572999898,53485.7655588 2024-07-28,03:52:20.000,210,10973875,13045,0,1722138738,13047.330087389993,68.52663659999962,53485.87036560001 2024-07-28,03:52:21.000,210,10973853,13205,0,1722138739,13047.336823699989,68.58302964000177,53485.85639136 2024-07-28,03:52:22.000,210,10973912,13085,0,1722138740,13047.377241559989,68.58302964000177,53485.91228832001 2024-07-28,03:52:23.000,210,10973902,13405,0,1722138742,13047.383977869998,68.60417702999985,53485.9053012 2024-07-28,03:52:24.000,210,10973937,13325,0,1722138743,13047.377241559989,68.63237355000456,53485.93324968 2024-07-28,03:52:25.000,210,10973915,13165,0,1722138744,13047.431132039994,68.63237355000456,53485.96119816001 2024-07-28,03:52:26.000,210,10973837,12925,0,1722138745,13047.444604659999,68.67466833000071,53485.95421104 2024-07-28,03:52:27.000,210,10973920,13285,0,1722138746,13047.424395729999,68.66761920000135,53485.95421104 2024-07-28,03:52:28.000,210,10973898,13445,0,1722138747,13047.437868349989,68.66761920000135,53485.96119816001 2024-07-28,03:52:29.000,210,10973876,13125,0,1722138748,13047.451340969994,68.69581571999879,53485.947223920004 2024-07-28,03:52:30.000,210,10973900,13285,0,1722138749,13047.431132039994,68.69581571999879,53485.91228832001 2024-07-28,03:52:31.000,210,10973872,13125,0,1722138750,13047.444604659999,68.71696311000414,53485.947223920004 2024-07-28,03:52:32.000,210,10973867,13285,0,1722138751,13047.49849513999,68.71696311000414,53485.92626256 2024-07-28,03:52:33.000,210,10973872,13085,0,1722138752,13047.47828620999,68.71696311000414,53485.93324968 2024-07-28,03:52:34.000,210,10973920,13165,0,1722138753,13047.51870406999,68.71696311000414,53486.017095120005 2024-07-28,03:52:35.000,210,10973952,12885,0,1722138754,13047.552385619994,68.7240122400035,53486.02408224 2024-07-28,03:52:36.000,210,10973838,13045,0,1722138755,13047.552385619994,68.75220876000094,53486.0450436 2024-07-28,03:52:37.000,210,10973866,13045,0,1722138756,13047.56585824,68.76630701999966,53486.01010800001 2024-07-28,03:52:38.000,210,10973903,13205,0,1722138757,13047.58606717,68.78745440999774,53486.03805648001 2024-07-28,03:52:39.000,210,10973901,13405,0,1722138758,13047.58606717,68.80860180000309,53486.03106936 2024-07-28,03:52:40.000,210,10973878,13245,0,1722138759,13047.6062761,68.80155267000373,53486.017095120005 2024-07-28,03:52:41.000,210,10973900,13525,0,1722138760,13047.62648503,68.80860180000309,53485.98914664001 2024-07-28,03:52:42.000,210,10973893,13205,0,1722138761,13047.613012409995,68.78040527999838,53486.03805648001 2024-07-28,03:52:43.000,210,10973884,13285,0,1722138762,13047.64669396,68.82270006000181,53485.99613376 2024-07-28,03:52:44.000,210,10973933,13245,0,1722138763,13047.61974871999,68.83679832000053,53486.017095120005 2024-07-28,03:52:45.000,210,10973935,13245,0,1722138764,13047.66690289,68.82270006000181,53486.05901784001 2024-07-28,03:52:46.000,210,10973836,13445,0,1722138765,13047.66690289,68.85089657999924,53486.03805648001 2024-07-28,03:52:47.000,210,10973892,13085,0,1722138766,13047.66690289,68.87909310000396,53486.066004960005 2024-07-28,03:52:48.000,210,10973890,12965,0,1722138767,13047.693848129995,68.8579457099986,53486.0450436 2024-07-28,03:52:49.000,210,10973914,13045,0,1722138768,13047.70732075,68.90024049000203,53486.07299208 2024-07-28,03:52:50.000,210,10973906,13085,0,1722138769,13047.70732075,68.86499483999796,53486.066004960005 2024-07-28,03:52:51.000,210,10973908,13445,0,1722138770,13047.72752968,68.89319136000267,53486.05203072 2024-07-28,03:52:52.000,210,10973921,12765,0,1722138771,13047.734265989995,68.90024049000203,53486.05203072 2024-07-28,03:52:53.000,210,10973898,13045,0,1722138772,13047.734265989995,68.9072896200014,53486.09395344 2024-07-28,03:52:54.000,210,10973901,13605,0,1722138773,13047.72752968,68.91433875000075,53486.05901784001 2024-07-28,03:52:55.000,210,10973890,13445,0,1722138774,13047.774683849995,68.9072896200014,53486.07997920001 2024-07-28,03:52:56.000,210,10973870,13205,0,1722138775,13047.774683849995,68.93548613999883,53486.09395344 2024-07-28,03:52:57.000,210,10973914,13205,0,1722138776,13047.76794754,68.94253526999819,53486.08696632001 2024-07-28,03:52:58.000,210,10973879,13285,0,1722138777,13047.76121122999,68.94958440000482,53486.08696632001 2024-07-28,03:52:59.000,210,10973887,13085,0,1722138778,13047.8083654,68.9707317900029,53486.12888904001 2024-07-28,03:53:00.000,210,10973895,13125,0,1722138779,13047.8083654,68.96368266000354,53486.10792768001 2024-07-28,03:53:01.000,210,10973927,13365,0,1722138780,13047.78815647,68.99187918000098,53486.12888904001 2024-07-28,03:53:02.000,210,10973900,13045,0,1722138781,13047.78815647,68.98483005000162,53486.15683752001 2024-07-28,03:53:03.000,210,10973883,13285,0,1722138782,13047.8083654,68.99892831000034,53486.2197216 2024-07-28,03:53:04.000,210,10973933,13045,0,1722138783,13047.78815647,68.99892831000034,53486.12190192 2024-07-28,03:53:05.000,210,10973898,13245,0,1722138784,13047.78815647,69.01302656999906,53486.15683752001 2024-07-28,03:53:06.000,210,10973871,13325,0,1722138785,13047.78142015999,69.02007569999842,53486.19876024 2024-07-28,03:53:07.000,210,10973912,13045,0,1722138786,13047.82183801999,69.03417396000441,53486.184786000005 2024-07-28,03:53:08.000,210,10973898,13285,0,1722138787,13047.8083654,69.0059774399997,53486.1498504 2024-07-28,03:53:09.000,210,10973946,13165,0,1722138788,13047.80162908999,69.02007569999842,53486.12888904001 2024-07-28,03:53:10.000,210,10973839,12965,0,1722138789,13047.794892779995,69.04827222000313,53486.17081176 2024-07-28,03:53:11.000,210,10973873,13045,0,1722138790,13047.774683849995,69.03417396000441,53486.12190192 2024-07-28,03:53:12.000,210,10973917,13285,0,1722138791,13047.794892779995,69.07646874000056,53486.14286328 2024-07-28,03:53:13.000,210,10973910,13125,0,1722138792,13047.74100229999,69.03417396000441,53486.14286328 2024-07-28,03:53:14.000,210,10973880,13045,0,1722138793,13047.8083654,69.0694196100012,53486.10792768001 2024-07-28,03:53:15.000,210,10973950,13125,0,1722138794,13047.78142015999,69.09056699999928,53486.12190192 2024-07-28,03:53:16.000,210,10973923,13245,0,1722138795,13047.74773861,69.13286178000271,53486.12190192 2024-07-28,03:53:17.000,210,10973937,13445,0,1722138796,13047.76794754,69.09761612999864,53486.12888904001 2024-07-28,03:53:18.000,210,10973920,13085,0,1722138797,13047.74100229999,69.13286178000271,53486.09395344 2024-07-28,03:53:19.000,210,10973925,13085,0,1722138798,13047.774683849995,69.13991091000207,53486.114914800004 2024-07-28,03:53:20.000,210,10973909,12845,0,1722138799,13047.734265989995,69.13286178000271,53486.066004960005 2024-07-28,03:53:21.000,210,10973847,13045,0,1722138800,13047.72079336999,69.15400917000079,53486.017095120005 2024-07-28,03:53:22.000,210,10973864,13125,0,1722138801,13047.693848129995,69.18220568999823,53486.0450436 2024-07-28,03:53:23.000,210,10973894,12925,0,1722138802,13047.72079336999,69.18925482000486,53486.05203072 2024-07-28,03:53:24.000,210,10973864,13205,0,1722138803,13047.714057059995,69.19630395000422,53486.07299208 2024-07-28,03:53:25.000,210,10973905,13325,0,1722138804,13047.74100229999,69.18220568999823,53486.066004960005 2024-07-28,03:53:26.000,210,10973893,13285,0,1722138805,13047.76794754,69.19630395000422,53486.10094056 2024-07-28,03:53:27.000,210,10973866,13165,0,1722138806,13047.714057059995,69.23859873000038,53486.10094056 2024-07-28,03:53:28.000,210,10973918,13285,0,1722138807,13047.74773861,69.21040221000294,53486.10094056 2024-07-28,03:53:29.000,210,10973915,13325,0,1722138808,13047.754474919995,69.22450047000166,53486.10094056 2024-07-28,03:53:30.000,210,10973895,13125,0,1722138809,13047.76121122999,69.23154960000102,53486.09395344 2024-07-28,03:53:31.000,210,10973922,13085,0,1722138810,13047.774683849995,69.2526969899991,53486.114914800004 2024-07-28,03:53:32.000,210,10973906,13045,0,1722138811,13047.754474919995,69.26679524999781,53486.10792768001 2024-07-28,03:53:33.000,210,10973868,13205,0,1722138812,13047.774683849995,69.28794264000317,53486.10094056 2024-07-28,03:53:34.000,210,10973873,13045,0,1722138813,13047.794892779995,69.27384438000445,53486.135876160006 2024-07-28,03:53:35.000,210,10973865,13285,0,1722138814,13047.794892779995,69.29499177000253,53486.135876160006 2024-07-28,03:53:36.000,210,10973883,12925,0,1722138815,13047.76794754,69.32318828999996,53486.12888904001 2024-07-28,03:53:37.000,210,10973904,12965,0,1722138816,13047.754474919995,69.32318828999996,53486.10094056 2024-07-28,03:53:38.000,210,10973869,13125,0,1722138817,13047.76121122999,69.35843394000403,53486.10094056 2024-07-28,03:53:39.000,210,10973848,13205,0,1722138818,13047.76121122999,69.33728654999868,53486.12190192 2024-07-28,03:53:40.000,210,10973911,13125,0,1722138819,13047.72752968,69.3161391600006,53486.066004960005 2024-07-28,03:53:41.000,210,10973888,13365,0,1722138820,13047.754474919995,69.29499177000253,53486.12888904001 2024-07-28,03:53:42.000,210,10973879,13085,0,1722138821,13047.72752968,69.34433567999804,53486.12888904001 2024-07-28,03:53:43.000,210,10973863,13285,0,1722138822,13047.74100229999,69.33728654999868,53486.17081176 2024-07-28,03:53:44.000,210,10973919,13205,0,1722138823,13047.72752968,69.33728654999868,53486.12190192 2024-07-28,03:53:45.000,210,10973842,13245,0,1722138824,13047.70058443999,69.35138481000467,53486.12190192 2024-07-28,03:53:46.000,210,10973896,13205,0,1722138825,13047.74773861,69.36548307000339,53486.07997920001 2024-07-28,03:53:47.000,210,10973877,13285,0,1722138826,13047.76121122999,69.33728654999868,53486.10792768001 2024-07-28,03:53:48.000,210,10973872,13165,0,1722138827,13047.72079336999,69.34433567999804,53486.08696632001 2024-07-28,03:53:49.000,210,10973905,12965,0,1722138828,13047.70058443999,69.33023741999932,53486.114914800004 2024-07-28,03:53:50.000,210,10973877,13045,0,1722138829,13047.673639199995,69.37253220000275,53486.03805648001 2024-07-28,03:53:51.000,210,10973863,13005,0,1722138830,13047.68711182,69.35843394000403,53486.09395344 2024-07-28,03:53:52.000,210,10973879,13125,0,1722138831,13047.68711182,69.35843394000403,53486.05203072 2024-07-28,03:53:53.000,210,10973848,13285,0,1722138832,13047.693848129995,69.37958133000211,53486.10094056 2024-07-28,03:53:54.000,210,10973874,13445,0,1722138833,13047.633221339995,69.38663046000147,53486.05901784001 2024-07-28,03:53:55.000,210,10973904,13085,0,1722138834,13047.63995764999,69.37253220000275,53486.09395344 2024-07-28,03:53:56.000,210,10973899,13085,0,1722138835,13047.64669396,69.35843394000403,53486.05901784001 2024-07-28,03:53:57.000,210,10973873,13165,0,1722138836,13047.653430269995,69.36548307000339,53486.07299208 2024-07-28,03:53:58.000,210,10973816,13245,0,1722138837,13047.66016657999,69.40777784999955,53486.05901784001 2024-07-28,03:53:59.000,210,10973835,13005,0,1722138838,13047.62648503,69.36548307000339,53486.12190192 2024-07-28,03:54:00.000,210,10973926,13365,0,1722138839,13047.633221339995,69.39367959000083,53486.12888904001 2024-07-28,03:54:01.000,210,10973840,13405,0,1722138840,13047.62648503,69.37253220000275,53486.10094056 2024-07-28,03:54:02.000,210,10973853,13085,0,1722138841,13047.64669396,69.36548307000339,53486.12190192 2024-07-28,03:54:03.000,210,10973863,13285,0,1722138842,13047.62648503,69.40072872000019,53486.08696632001 2024-07-28,03:54:04.000,210,10973891,13165,0,1722138843,13047.613012409995,69.39367959000083,53486.135876160006 2024-07-28,03:54:05.000,210,10973924,13165,0,1722138844,13047.66690289,69.40777784999955,53486.114914800004 2024-07-28,03:54:06.000,210,10973905,13325,0,1722138845,13047.62648503,69.4148269799989,53486.08696632001 2024-07-28,03:54:07.000,210,10973895,13125,0,1722138846,13047.62648503,69.42187610999827,53486.07997920001 2024-07-28,03:54:08.000,210,10973828,13245,0,1722138847,13047.62648503,69.43597437000426,53486.08696632001 2024-07-28,03:54:09.000,210,10973899,13285,0,1722138848,13047.63995764999,69.4289252400049,53486.09395344 2024-07-28,03:54:10.000,210,10973875,13085,0,1722138849,13047.62648503,69.43597437000426,53486.05901784001 2024-07-28,03:54:11.000,210,10973859,13045,0,1722138850,13047.673639199995,69.40072872000019,53486.05203072 2024-07-28,03:54:12.000,210,10973863,12925,0,1722138851,13047.653430269995,69.42187610999827,53486.10094056 2024-07-28,03:54:13.000,210,10973896,13165,0,1722138852,13047.613012409995,69.42187610999827,53486.0450436 2024-07-28,03:54:14.000,210,10973881,13445,0,1722138853,13047.61974871999,69.40072872000019,53485.98914664001 2024-07-28,03:54:15.000,210,10973828,12965,0,1722138854,13047.63995764999,69.45712176000234,53486.03805648001 2024-07-28,03:54:16.000,210,10973917,13045,0,1722138855,13047.63995764999,69.45007263000298,53486.07299208 2024-07-28,03:54:17.000,210,10973905,13285,0,1722138856,13047.653430269995,69.4641708900017,53486.07997920001 2024-07-28,03:54:18.000,210,10973853,13245,0,1722138857,13047.66016657999,69.47122002000106,53486.03805648001 2024-07-28,03:54:19.000,210,10973888,13285,0,1722138858,13047.633221339995,69.47122002000106,53486.07299208 2024-07-28,03:54:20.000,210,10973879,13045,0,1722138859,13047.613012409995,69.47826915000041,53485.95421104 2024-07-28,03:54:21.000,210,10973875,13085,0,1722138860,13047.58606717,69.45712176000234,53485.96119816001 2024-07-28,03:54:22.000,210,10973907,13325,0,1722138861,13047.61974871999,69.47122002000106,53485.96119816001 2024-07-28,03:54:23.000,210,10973882,13045,0,1722138862,13047.63995764999,69.49941653999849,53485.96119816001 2024-07-28,03:54:24.000,210,10973874,13285,0,1722138863,13047.633221339995,69.48531827999977,53485.93324968 2024-07-28,03:54:25.000,210,10973822,13045,0,1722138864,13047.613012409995,69.51351480000449,53485.9751724 2024-07-28,03:54:26.000,210,10973870,13165,0,1722138865,13047.613012409995,69.50646566999785,53485.94023680001 2024-07-28,03:54:27.000,210,10973857,13045,0,1722138866,13047.58606717,69.53466219000256,53486.02408224 2024-07-28,03:54:28.000,210,10973884,12765,0,1722138867,13047.6062761,69.52056393000385,53485.98914664001 2024-07-28,03:54:29.000,210,10973880,12965,0,1722138868,13047.58606717,69.5276130600032,53485.99613376 2024-07-28,03:54:30.000,210,10973870,13325,0,1722138869,13047.59953978999,69.59105523000471,53485.968185280006 2024-07-28,03:54:31.000,210,10973909,13165,0,1722138870,13047.56585824,69.56990783999936,53485.98914664001 2024-07-28,03:54:32.000,210,10973881,13125,0,1722138871,13047.59953978999,69.60515349000343,53486.00312088 2024-07-28,03:54:33.000,210,10973897,12925,0,1722138872,13047.572594549994,69.60515349000343,53485.94023680001 2024-07-28,03:54:34.000,210,10973885,13205,0,1722138873,13047.592803479994,69.60515349000343,53485.98215952 2024-07-28,03:54:35.000,210,10973910,13405,0,1722138874,13047.55912192999,69.59105523000471,53485.96119816001 2024-07-28,03:54:36.000,210,10973848,13085,0,1722138875,13047.56585824,69.65449739999895,53485.98914664001 2024-07-28,03:54:37.000,210,10973861,13125,0,1722138876,13047.55912192999,69.64744826999959,53485.95421104 2024-07-28,03:54:38.000,210,10973907,13245,0,1722138877,13047.53891299999,69.69679218000238,53485.95421104 2024-07-28,03:54:39.000,210,10973872,13125,0,1722138878,13047.552385619994,69.65449739999895,53485.95421104 2024-07-28,03:54:40.000,210,10973913,13005,0,1722138879,13047.53891299999,69.6615465299983,53485.95421104 2024-07-28,03:54:41.000,210,10973861,13205,0,1722138880,13047.54564931,69.68269392000366,53485.95421104 2024-07-28,03:54:42.000,210,10973882,13245,0,1722138881,13047.54564931,69.68974305000302,53486.01010800001 2024-07-28,03:54:43.000,210,10973879,13045,0,1722138882,13047.532176689994,69.70384131000174,53485.98914664001 2024-07-28,03:54:44.000,210,10973888,13245,0,1722138883,13047.53891299999,69.68974305000302,53485.9751724 2024-07-28,03:54:45.000,210,10973905,13325,0,1722138884,13047.511967759994,69.68974305000302,53485.96119816001 2024-07-28,03:54:46.000,210,10973880,13085,0,1722138885,13047.511967759994,69.69679218000238,53485.95421104 2024-07-28,03:54:47.000,210,10973862,13365,0,1722138886,13047.49849513999,69.71793957000045,53485.94023680001 2024-07-28,03:54:48.000,210,10973910,13085,0,1722138887,13047.485022519999,69.71793957000045,53485.96119816001 2024-07-28,03:54:49.000,210,10973904,13525,0,1722138888,13047.491758829994,69.73203782999917,53485.91927544001 2024-07-28,03:54:50.000,210,10973905,12965,0,1722138889,13047.47828620999,69.76728348000324,53485.9053012 2024-07-28,03:54:51.000,210,10973905,12925,0,1722138890,13047.451340969994,69.74613608999789,53485.9751724 2024-07-28,03:54:52.000,210,10973926,13045,0,1722138891,13047.397450489989,69.75318522000453,53485.91927544001 2024-07-28,03:54:53.000,210,10973887,12925,0,1722138892,13047.370505249994,69.7743326100026,53485.9053012 2024-07-28,03:54:54.000,210,10973911,13045,0,1722138893,13047.397450489989,69.73203782999917,53485.93324968 2024-07-28,03:54:55.000,210,10973875,13125,0,1722138894,13047.383977869998,69.75318522000453,53485.86337848 2024-07-28,03:54:56.000,210,10973912,13325,0,1722138895,13047.383977869998,69.73203782999917,53485.95421104 2024-07-28,03:54:57.000,210,10973902,13365,0,1722138896,13047.377241559989,69.76728348000324,53485.92626256 2024-07-28,03:54:58.000,210,10973848,13205,0,1722138897,13047.323351079998,69.78138174000196,53485.93324968 2024-07-28,03:54:59.000,210,10973905,13525,0,1722138898,13047.289669529993,69.74613608999789,53485.95421104 2024-07-28,03:55:00.000,210,10973851,13085,0,1722138899,13047.269460599993,69.78138174000196,53485.88433984 2024-07-28,03:55:01.000,210,10973867,12765,0,1722138900,13047.276196909988,69.76728348000324,53485.849404240005 2024-07-28,03:55:02.000,210,10973907,13085,0,1722138901,13047.276196909988,69.76728348000324,53485.9053012 2024-07-28,03:55:03.000,210,10973896,13165,0,1722138902,13047.242515359998,69.78843087000132,53485.98215952 2024-07-28,03:55:04.000,210,10973915,13205,0,1722138903,13047.249251669993,69.79548000000068,53485.93324968 2024-07-28,03:55:05.000,210,10973878,13085,0,1722138904,13047.235779049988,69.79548000000068,53485.88433984 2024-07-28,03:55:06.000,210,10973828,13165,0,1722138905,13047.222306429998,69.79548000000068,53485.86337848 2024-07-28,03:55:07.000,210,10973901,13045,0,1722138906,13047.181888569998,69.78138174000196,53485.87036560001 2024-07-28,03:55:08.000,210,10973942,13205,0,1722138907,13047.168415949993,69.79548000000068,53485.82844288 2024-07-28,03:55:09.000,210,10973868,13245,0,1722138908,13047.114525470002,69.78138174000196,53485.84241712001 2024-07-28,03:55:10.000,210,10973863,13245,0,1722138909,13047.101052849997,69.80252913000004,53485.83543 2024-07-28,03:55:11.000,210,10973911,12965,0,1722138910,13047.127998089993,69.76728348000324,53485.86337848 2024-07-28,03:55:12.000,210,10973870,13005,0,1722138911,13047.087580229992,69.76023435000388,53485.81446864 2024-07-28,03:55:13.000,210,10973903,13405,0,1722138912,13047.047162369992,69.79548000000068,53485.800494400006 2024-07-28,03:55:14.000,210,10973873,13125,0,1722138913,13047.053898680002,69.78138174000196,53485.81446864 2024-07-28,03:55:15.000,210,10973917,12925,0,1722138914,13047.033689750002,69.76728348000324,53485.82145576001 2024-07-28,03:55:16.000,210,10973933,12965,0,1722138915,13046.966326649992,69.78843087000132,53485.800494400006 2024-07-28,03:55:17.000,210,10973933,13285,0,1722138916,13046.979799269997,69.7743326100026,53485.81446864 2024-07-28,03:55:18.000,210,10973872,13125,0,1722138917,13046.973062960002,69.76728348000324,53485.80748152 2024-07-28,03:55:19.000,210,10973924,13285,0,1722138918,13046.939381409997,69.76023435000388,53485.75158456001 2024-07-28,03:55:20.000,210,10973916,13285,0,1722138919,13046.919172479997,69.76728348000324,53485.80748152 2024-07-28,03:55:21.000,210,10973932,12925,0,1722138920,13046.885490929992,69.74613608999789,53485.75857168 2024-07-28,03:55:22.000,210,10973879,13285,0,1722138921,13046.885490929992,69.72498869999981,53485.7655588 2024-07-28,03:55:23.000,210,10973890,13165,0,1722138922,13046.845073069991,69.70384131000174,53485.7655588 2024-07-28,03:55:24.000,210,10973921,13365,0,1722138923,13046.858545689996,69.70384131000174,53485.75857168 2024-07-28,03:55:25.000,210,10973888,13085,0,1722138924,13046.804655209991,69.73203782999917,53485.730623200005 2024-07-28,03:55:26.000,210,10973882,13285,0,1722138925,13046.824864139991,69.72498869999981,53485.75158456001 2024-07-28,03:55:27.000,210,10973901,13325,0,1722138926,13046.764237349991,69.7108904400011,53485.75158456001 2024-07-28,03:55:28.000,210,10973892,13125,0,1722138927,13046.75076473,69.70384131000174,53485.681713360005 2024-07-28,03:55:29.000,210,10973896,12845,0,1722138928,13046.744028419991,69.68974305000302,53485.63979064 2024-07-28,03:55:30.000,210,10973888,12765,0,1722138929,13046.723819489991,69.70384131000174,53485.66773912 2024-07-28,03:55:31.000,210,10973882,13245,0,1722138930,13046.69013794,69.6756447900043,53485.6956876 2024-07-28,03:55:32.000,210,10973923,13285,0,1722138931,13046.66319269999,69.68974305000302,53485.66773912 2024-07-28,03:55:33.000,210,10973892,13325,0,1722138932,13046.64298376999,69.6615465299983,53485.64677776 2024-07-28,03:55:34.000,210,10973909,12965,0,1722138933,13046.62277483999,69.6756447900043,53485.64677776 2024-07-28,03:55:35.000,210,10973869,13005,0,1722138934,13046.595829599995,69.64039914000023,53485.68870048 2024-07-28,03:55:36.000,210,10973899,13165,0,1722138935,13046.56888436,69.62630088000151,53485.61882928 2024-07-28,03:55:37.000,210,10973910,12965,0,1722138936,13046.60256590999,69.61220262000279,53485.660752 2024-07-28,03:55:38.000,210,10973897,13445,0,1722138937,13046.56888436,69.66859565999766,53485.6956876 2024-07-28,03:55:39.000,210,10973892,13125,0,1722138938,13046.54193911999,69.65449739999895,53485.65376488001 2024-07-28,03:55:40.000,210,10973919,13005,0,1722138939,13046.514993879995,69.62630088000151,53485.62581640001 2024-07-28,03:55:41.000,210,10973896,13125,0,1722138940,13046.494784949995,69.64039914000023,53485.58389368001 2024-07-28,03:55:42.000,210,10973895,13365,0,1722138941,13046.48804864,69.61220262000279,53485.5908808 2024-07-28,03:55:43.000,210,10973874,13165,0,1722138942,13046.46783971,69.60515349000343,53485.55594520001 2024-07-28,03:55:44.000,210,10973859,13005,0,1722138943,13046.413949229995,69.56990783999936,53485.60485504001 2024-07-28,03:55:45.000,210,10973912,13085,0,1722138944,13046.42742185,69.60515349000343,53485.57690656001 2024-07-28,03:55:46.000,210,10973884,13245,0,1722138945,13046.413949229995,69.60515349000343,53485.60485504001 2024-07-28,03:55:47.000,210,10973921,13285,0,1722138946,13046.38026767999,69.57695696999872,53485.562932320005 2024-07-28,03:55:48.000,210,10973951,13005,0,1722138947,13046.353322439994,69.58400609999808,53485.55594520001 2024-07-28,03:55:49.000,210,10973910,13005,0,1722138948,13046.34658613,69.59810436000407,53485.55594520001 2024-07-28,03:55:50.000,210,10973862,13205,0,1722138949,13046.33984981999,69.59105523000471,53485.514022480005 2024-07-28,03:55:51.000,210,10973842,13045,0,1722138950,13046.333113509994,69.59810436000407,53485.53498384001 2024-07-28,03:55:52.000,210,10973881,13125,0,1722138951,13046.29943195999,69.55580958000064,53485.5210096 2024-07-28,03:55:53.000,210,10973866,13005,0,1722138952,13046.29943195999,69.53466219000256,53485.52799672 2024-07-28,03:55:54.000,210,10973863,13325,0,1722138953,13046.285959339999,69.56285871,53485.50004824 2024-07-28,03:55:55.000,210,10973939,13205,0,1722138954,13046.245541479999,69.53466219000256,53485.50004824 2024-07-28,03:55:56.000,210,10973905,13045,0,1722138955,13046.232068859994,69.55580958000064,53485.43716416001 2024-07-28,03:55:57.000,210,10973906,13205,0,1722138956,13046.205123619999,69.55580958000064,53485.50004824 2024-07-28,03:55:58.000,210,10973894,13205,0,1722138957,13046.205123619999,69.55580958000064,53485.444151280004 2024-07-28,03:55:59.000,210,10973898,13365,0,1722138958,13046.205123619999,69.53466219000256,53485.47908688 2024-07-28,03:56:00.000,210,10973851,13325,0,1722138959,13046.178178379989,69.53466219000256,53485.47209976 2024-07-28,03:56:01.000,210,10973884,13085,0,1722138960,13046.171442069994,69.56285871,53485.4511384 2024-07-28,03:56:02.000,210,10973905,13125,0,1722138961,13046.164705759998,69.55580958000064,53485.43017704 2024-07-28,03:56:03.000,210,10973875,13165,0,1722138962,13046.110815279993,69.59810436000407,53485.40222856 2024-07-28,03:56:04.000,210,10973847,12925,0,1722138963,13046.056924799988,69.59810436000407,53485.38825432001 2024-07-28,03:56:05.000,210,10973904,13285,0,1722138964,13046.083870039998,69.55580958000064,53485.40222856 2024-07-28,03:56:06.000,210,10973897,13045,0,1722138965,13046.090606349993,69.56990783999936,53485.38825432001 2024-07-28,03:56:07.000,210,10973903,13365,0,1722138966,13046.056924799988,69.54171132000192,53485.346331600005 2024-07-28,03:56:08.000,210,10973923,13285,0,1722138967,13046.036715869988,69.53466219000256,53485.3812672 2024-07-28,03:56:09.000,210,10973916,13125,0,1722138968,13045.982825389998,69.56285871,53485.3812672 2024-07-28,03:56:10.000,210,10973906,13285,0,1722138969,13045.962616459998,69.56990783999936,53485.33235736 2024-07-28,03:56:11.000,210,10973912,13205,0,1722138970,13045.955880150002,69.54171132000192,53485.297421760006 2024-07-28,03:56:12.000,210,10973905,13085,0,1722138971,13045.969352769993,69.57695696999872,53485.31838312001 2024-07-28,03:56:13.000,210,10973929,13165,0,1722138972,13045.949143839993,69.54876045000128,53485.36030584 2024-07-28,03:56:14.000,210,10973919,13245,0,1722138973,13045.915462290002,69.54876045000128,53485.30440888 2024-07-28,03:56:15.000,210,10973896,13125,0,1722138974,13045.935671220002,69.54171132000192,53485.29043464001 2024-07-28,03:56:16.000,210,10973902,13125,0,1722138975,13045.955880150002,69.53466219000256,53485.31838312001 2024-07-28,03:56:17.000,210,10973890,13205,0,1722138976,13045.942407529998,69.5276130600032,53485.26947328001 2024-07-28,03:56:18.000,210,10973904,13125,0,1722138977,13045.922198599998,69.54876045000128,53485.30440888 2024-07-28,03:56:19.000,210,10973894,13325,0,1722138978,13045.928934909993,69.54171132000192,53485.297421760006 2024-07-28,03:56:20.000,210,10973942,13205,0,1722138979,13045.888517049993,69.54876045000128,53485.26248616 2024-07-28,03:56:21.000,210,10973923,13165,0,1722138980,13045.901989669997,69.5276130600032,53485.22056344001 2024-07-28,03:56:22.000,210,10973947,13125,0,1722138981,13045.935671220002,69.55580958000064,53485.25549904 2024-07-28,03:56:23.000,210,10973934,13485,0,1722138982,13045.908725979993,69.53466219000256,53485.227550560005 2024-07-28,03:56:24.000,210,10973897,13325,0,1722138983,13045.888517049993,69.55580958000064,53485.227550560005 2024-07-28,03:56:25.000,210,10973904,13165,0,1722138984,13045.861571809997,69.55580958000064,53485.24152480001 2024-07-28,03:56:26.000,210,10973870,12965,0,1722138985,13045.928934909993,69.54171132000192,53485.178640720005 2024-07-28,03:56:27.000,210,10973910,13405,0,1722138986,13045.895253360002,69.54171132000192,53485.11575664 2024-07-28,03:56:28.000,210,10973953,13045,0,1722138987,13045.915462290002,69.54171132000192,53485.15069224001 2024-07-28,03:56:29.000,210,10973870,13165,0,1722138988,13045.895253360002,69.5276130600032,53485.15069224001 2024-07-28,03:56:30.000,210,10973906,13005,0,1722138989,13045.881780739997,69.52056393000385,53485.09479528 2024-07-28,03:56:31.000,210,10973879,13445,0,1722138990,13045.928934909993,69.50646566999785,53485.129730880006 2024-07-28,03:56:32.000,210,10973923,13125,0,1722138991,13045.942407529998,69.51351480000449,53485.08780816 2024-07-28,03:56:33.000,210,10973899,13005,0,1722138992,13045.962616459998,69.51351480000449,53485.08082104001 2024-07-28,03:56:34.000,210,10973885,13005,0,1722138993,13045.989561699993,69.53466219000256,53485.07383392001 2024-07-28,03:56:35.000,210,10973923,13045,0,1722138994,13046.003034319998,69.52056393000385,53485.136718 2024-07-28,03:56:36.000,210,10973912,13085,0,1722138995,13046.023243249998,69.53466219000256,53485.09479528 2024-07-28,03:56:37.000,210,10973918,13445,0,1722138996,13046.036715869988,69.50646566999785,53485.108769520004 2024-07-28,03:56:38.000,210,10973931,13205,0,1722138997,13046.043452179998,69.51351480000449,53485.08082104001 2024-07-28,03:56:39.000,210,10973923,12805,0,1722138998,13046.023243249998,69.51351480000449,53485.04588544 2024-07-28,03:56:40.000,210,10973912,13045,0,1722138999,13046.077133729988,69.52056393000385,53485.108769520004 2024-07-28,03:56:41.000,210,10973923,13245,0,1722139000,13046.070397419993,69.49236740999913,53485.11575664 2024-07-28,03:56:42.000,210,10973927,13285,0,1722139001,13046.070397419993,69.50646566999785,53485.12274376001 2024-07-28,03:56:43.000,210,10973927,13085,0,1722139002,13046.090606349993,69.49941653999849,53485.09479528 2024-07-28,03:56:44.000,210,10973893,13365,0,1722139003,13046.137760519989,69.51351480000449,53485.07383392001 2024-07-28,03:56:45.000,210,10973932,13245,0,1722139004,13046.124287899998,69.52056393000385,53485.059859680005 2024-07-28,03:56:46.000,210,10973905,13365,0,1722139005,13046.164705759998,69.49236740999913,53485.07383392001 2024-07-28,03:56:47.000,210,10973913,13525,0,1722139006,13046.198387309989,69.52056393000385,53485.09479528 2024-07-28,03:56:48.000,210,10973927,13285,0,1722139007,13046.205123619999,69.50646566999785,53485.05287256001 2024-07-28,03:56:49.000,210,10973849,13125,0,1722139008,13046.232068859994,69.51351480000449,53485.07383392001 2024-07-28,03:56:50.000,210,10973872,13285,0,1722139009,13046.218596239989,69.53466219000256,53485.05287256001 2024-07-28,03:56:51.000,210,10973892,13045,0,1722139010,13046.238805169989,69.5276130600032,53485.08780816 2024-07-28,03:56:52.000,210,10973912,13285,0,1722139011,13046.272486719994,69.48531827999977,53485.03191120001 2024-07-28,03:56:53.000,210,10973890,13125,0,1722139012,13046.25901409999,69.5276130600032,53485.08082104001 2024-07-28,03:56:54.000,210,10973932,13365,0,1722139013,13046.27922302999,69.51351480000449,53485.05287256001 2024-07-28,03:56:55.000,210,10973937,13085,0,1722139014,13046.312904579994,69.49236740999913,53485.04588544 2024-07-28,03:56:56.000,210,10973879,13085,0,1722139015,13046.312904579994,69.50646566999785,53484.9969756 2024-07-28,03:56:57.000,210,10973927,13165,0,1722139016,13046.31964088999,69.47826915000041,53485.03889832 2024-07-28,03:56:58.000,210,10973929,13085,0,1722139017,13046.40047660999,69.52056393000385,53485.03889832 2024-07-28,03:56:59.000,210,10973889,13365,0,1722139018,13046.38700399,69.54171132000192,53485.059859680005 2024-07-28,03:57:00.000,210,10973902,12925,0,1722139019,13046.413949229995,69.54171132000192,53485.08082104001 2024-07-28,03:57:01.000,210,10973924,13445,0,1722139020,13046.42742185,69.57695696999872,53485.08780816 2024-07-28,03:57:02.000,210,10973929,13325,0,1722139021,13046.46783971,69.56285871,53485.08780816 2024-07-28,03:57:03.000,210,10973884,13205,0,1722139022,13046.514993879995,69.54171132000192,53485.08780816 2024-07-28,03:57:04.000,210,10973949,13405,0,1722139023,13046.54193911999,69.56285871,53485.0668468 2024-07-28,03:57:05.000,210,10973951,13005,0,1722139024,13046.54193911999,69.56990783999936,53485.010949840005 2024-07-28,03:57:06.000,210,10973876,13445,0,1722139025,13046.54193911999,69.59105523000471,53485.03191120001 2024-07-28,03:57:07.000,210,10973919,13165,0,1722139026,13046.60930222,69.57695696999872,53485.07383392001 2024-07-28,03:57:08.000,210,10973931,12925,0,1722139027,13046.62951115,69.58400609999808,53485.08780816 2024-07-28,03:57:09.000,210,10973891,13005,0,1722139028,13046.616038529995,69.57695696999872,53485.03889832 2024-07-28,03:57:10.000,210,10973916,13245,0,1722139029,13046.62951115,69.59810436000407,53484.97601424 2024-07-28,03:57:11.000,210,10973863,13205,0,1722139030,13046.64298376999,69.59810436000407,53485.08780816 2024-07-28,03:57:12.000,210,10973893,13045,0,1722139031,13046.64298376999,69.55580958000064,53485.059859680005 2024-07-28,03:57:13.000,210,10973884,13285,0,1722139032,13046.68340162999,69.60515349000343,53485.02492408 2024-07-28,03:57:14.000,210,10973894,13125,0,1722139033,13046.68340162999,69.59105523000471,53485.05287256001 2024-07-28,03:57:15.000,210,10973896,13085,0,1722139034,13046.696874249996,69.58400609999808,53485.05287256001 2024-07-28,03:57:16.000,210,10973899,13165,0,1722139035,13046.7305558,69.60515349000343,53485.04588544 2024-07-28,03:57:17.000,210,10973859,13085,0,1722139036,13046.764237349991,69.61925175000215,53485.01793696 2024-07-28,03:57:18.000,210,10973895,13205,0,1722139037,13046.757501039996,69.59810436000407,53484.98998848 2024-07-28,03:57:19.000,210,10973880,13445,0,1722139038,13046.818127829996,69.61220262000279,53485.03191120001 2024-07-28,03:57:20.000,210,10973900,13445,0,1722139039,13046.757501039996,69.59105523000471,53485.010949840005 2024-07-28,03:57:21.000,210,10973841,13005,0,1722139040,13046.784446279991,69.60515349000343,53485.01793696 2024-07-28,03:57:22.000,210,10973895,13285,0,1722139041,13046.818127829996,69.61220262000279,53485.0668468 2024-07-28,03:57:23.000,210,10973911,13045,0,1722139042,13046.811391520001,69.63335001000087,53484.98300136001 2024-07-28,03:57:24.000,210,10973903,13165,0,1722139043,13046.831600450001,69.56285871,53485.010949840005 2024-07-28,03:57:25.000,210,10973950,13325,0,1722139044,13046.838336759996,69.58400609999808,53485.04588544 2024-07-28,03:57:26.000,210,10973898,13005,0,1722139045,13046.878754619996,69.60515349000343,53485.05287256001 2024-07-28,03:57:27.000,210,10973872,13005,0,1722139046,13046.885490929992,69.61220262000279,53485.059859680005 2024-07-28,03:57:28.000,210,10973864,13245,0,1722139047,13046.919172479997,69.58400609999808,53485.04588544 2024-07-28,03:57:29.000,210,10973939,13205,0,1722139048,13046.946117719992,69.63335001000087,53485.02492408 2024-07-28,03:57:30.000,210,10973894,12965,0,1722139049,13046.925908789992,69.64744826999959,53485.08082104001 2024-07-28,03:57:31.000,210,10973893,13285,0,1722139050,13046.959590339997,69.6756447900043,53485.11575664 2024-07-28,03:57:32.000,210,10973918,13245,0,1722139051,13046.952854030002,69.65449739999895,53485.03889832 2024-07-28,03:57:33.000,210,10973888,13405,0,1722139052,13046.952854030002,69.64039914000023,53485.08082104001 2024-07-28,03:57:34.000,210,10973888,13325,0,1722139053,13046.993271890002,69.64744826999959,53485.10178240001 2024-07-28,03:57:35.000,210,10973914,13325,0,1722139054,13047.006744509992,69.68269392000366,53485.03889832 2024-07-28,03:57:36.000,210,10973899,13245,0,1722139055,13047.006744509992,69.64744826999959,53485.04588544 2024-07-28,03:57:37.000,210,10973888,13325,0,1722139056,13047.047162369992,69.6615465299983,53485.07383392001 2024-07-28,03:57:38.000,210,10973850,13005,0,1722139057,13047.040426059997,69.63335001000087,53485.11575664 2024-07-28,03:57:39.000,210,10973865,13285,0,1722139058,13047.040426059997,69.64744826999959,53485.0668468 2024-07-28,03:57:40.000,210,10973864,12965,0,1722139059,13047.006744509992,69.73908695999853,53485.01793696 2024-07-28,03:57:41.000,210,10973897,13245,0,1722139060,13047.013480820002,69.71793957000045,53485.08082104001 2024-07-28,03:57:42.000,210,10973919,13365,0,1722139061,13047.047162369992,69.72498869999981,53485.09479528 2024-07-28,03:57:43.000,210,10973841,13245,0,1722139062,13047.020217129997,69.73908695999853,53485.07383392001 2024-07-28,03:57:44.000,210,10973865,13285,0,1722139063,13047.067371299992,69.78138174000196,53485.08780816 2024-07-28,03:57:45.000,210,10973890,13285,0,1722139064,13047.074107610002,69.7743326100026,53485.04588544 2024-07-28,03:57:46.000,210,10973920,13325,0,1722139065,13047.087580229992,69.76023435000388,53485.03889832 2024-07-28,03:57:47.000,210,10973860,13245,0,1722139066,13047.127998089993,69.76728348000324,53485.04588544 2024-07-28,03:57:48.000,210,10973891,13165,0,1722139067,13047.127998089993,69.78843087000132,53485.11575664 2024-07-28,03:57:49.000,210,10973850,12845,0,1722139068,13047.141470709998,69.80252913000004,53485.05287256001 2024-07-28,03:57:50.000,210,10973906,12925,0,1722139069,13047.154943330002,69.83072565000475,53485.00396272001 2024-07-28,03:57:51.000,210,10973932,13205,0,1722139070,13047.215570119988,69.82367651999812,53485.08780816 2024-07-28,03:57:52.000,210,10973861,13005,0,1722139071,13047.208833809993,69.84482391000347,53485.108769520004 2024-07-28,03:57:53.000,210,10973876,13205,0,1722139072,13047.262724289998,69.81662738999876,53485.059859680005 2024-07-28,03:57:54.000,210,10973911,13405,0,1722139073,13047.282933219998,69.8730204300009,53485.07383392001 2024-07-28,03:57:55.000,210,10973869,13285,0,1722139074,13047.303142149998,69.83777478000411,53485.04588544 2024-07-28,03:57:56.000,210,10973905,13005,0,1722139075,13047.370505249994,69.85187304000283,53485.10178240001 2024-07-28,03:57:57.000,210,10973900,13245,0,1722139076,13047.350296319994,69.82367651999812,53485.136718 2024-07-28,03:57:58.000,210,10973873,13285,0,1722139077,13047.377241559989,69.88006956000027,53485.09479528 2024-07-28,03:57:59.000,210,10973875,13325,0,1722139078,13047.404186799999,69.83777478000411,53485.108769520004 2024-07-28,03:58:00.000,210,10973890,13005,0,1722139079,13047.444604659999,69.85892217000219,53485.08082104001 2024-07-28,03:58:01.000,210,10973925,13365,0,1722139080,13047.464813589999,69.86597130000155,53485.07383392001 2024-07-28,03:58:02.000,210,10973886,13205,0,1722139081,13047.485022519999,69.85892217000219,53485.09479528 2024-07-28,03:58:03.000,210,10973899,12965,0,1722139082,13047.458077279989,69.85892217000219,53485.07383392001 2024-07-28,03:58:04.000,210,10973888,13285,0,1722139083,13047.54564931,69.9082660799977,53485.07383392001 2024-07-28,03:58:05.000,210,10973832,13285,0,1722139084,13047.55912192999,69.9223643400037,53485.07383392001 2024-07-28,03:58:06.000,210,10973925,12965,0,1722139085,13047.6062761,69.9082660799977,53485.08780816 2024-07-28,03:58:07.000,210,10973834,13005,0,1722139086,13047.63995764999,69.97170824999921,53485.129730880006 2024-07-28,03:58:08.000,210,10973897,13285,0,1722139087,13047.66016657999,69.95760999000049,53485.129730880006 2024-07-28,03:58:09.000,210,10973893,13285,0,1722139088,13047.673639199995,69.96465911999985,53485.15069224001 2024-07-28,03:58:10.000,210,10973898,13125,0,1722139089,13047.693848129995,69.95760999000049,53485.14370512 2024-07-28,03:58:11.000,210,10973899,13205,0,1722139090,13047.74100229999,69.97875737999857,53485.129730880006 2024-07-28,03:58:12.000,210,10973909,13205,0,1722139091,13047.76121122999,69.99990477000392,53485.14370512 2024-07-28,03:58:13.000,210,10973907,13165,0,1722139092,13047.78142015999,70.06334693999815,53485.16466648 2024-07-28,03:58:14.000,210,10973866,12925,0,1722139093,13047.82183801999,70.04924867999944,53485.227550560005 2024-07-28,03:58:15.000,210,10973872,13125,0,1722139094,13047.855519569996,70.03515042000072,53485.17165360001 2024-07-28,03:58:16.000,210,10973895,12925,0,1722139095,13047.86899219,70.02810129000136,53485.18562784 2024-07-28,03:58:17.000,210,10973907,13125,0,1722139096,13047.90267373999,70.0562978099988,53485.15069224001 2024-07-28,03:58:18.000,210,10973934,13165,0,1722139097,13047.875728499996,70.07744520000415,53485.22056344001 2024-07-28,03:58:19.000,210,10973888,13165,0,1722139098,13047.922882669991,70.09154346000287,53485.2065892 2024-07-28,03:58:20.000,210,10973887,13085,0,1722139099,13047.916146359996,70.14088736999838,53485.22056344001 2024-07-28,03:58:21.000,210,10973821,13085,0,1722139100,13047.976773149996,70.14088736999838,53485.18562784 2024-07-28,03:58:22.000,210,10973894,13325,0,1722139101,13047.976773149996,70.17613302000245,53485.2065892 2024-07-28,03:58:23.000,210,10973861,13325,0,1722139102,13048.044136249991,70.1690838900031,53485.23453768 2024-07-28,03:58:24.000,210,10973832,13205,0,1722139103,13048.064345179992,70.17613302000245,53485.23453768 2024-07-28,03:58:25.000,210,10973885,13445,0,1722139104,13048.098026729996,70.18318215000181,53485.23453768 2024-07-28,03:58:26.000,210,10973897,13245,0,1722139105,13048.138444589997,70.21137866999925,53485.24851192001 2024-07-28,03:58:27.000,210,10973906,12925,0,1722139106,13048.131708280001,70.19023128000117,53485.26248616 2024-07-28,03:58:28.000,210,10973854,13165,0,1722139107,13048.192335070002,70.21842779999861,53485.26947328001 2024-07-28,03:58:29.000,210,10973894,13285,0,1722139108,13048.178862449997,70.19728041000053,53485.33934448001 2024-07-28,03:58:30.000,210,10973909,13165,0,1722139109,13048.205807689992,70.23957519000396,53485.29043464001 2024-07-28,03:58:31.000,210,10973861,13005,0,1722139110,13048.239489239997,70.2677717100014,53485.31838312001 2024-07-28,03:58:32.000,210,10973898,13205,0,1722139111,13048.252961860002,70.21842779999861,53485.33934448001 2024-07-28,03:58:33.000,210,10973921,13085,0,1722139112,13048.246225549992,70.21842779999861,53485.36729296001 2024-07-28,03:58:34.000,210,10973928,13165,0,1722139113,13048.286643409992,70.25367345000268,53485.37428008 2024-07-28,03:58:35.000,210,10973828,13085,0,1722139114,13048.273170790002,70.25367345000268,53485.36729296001 2024-07-28,03:58:36.000,210,10973883,12965,0,1722139115,13048.293379720002,70.27482084000076,53485.38825432001 2024-07-28,03:58:37.000,210,10973862,13165,0,1722139116,13048.300116029997,70.27482084000076,53485.31838312001 2024-07-28,03:58:38.000,210,10973910,13165,0,1722139117,13048.333797580002,70.24662432000332,53485.36030584 2024-07-28,03:58:39.000,210,10973948,13325,0,1722139118,13048.333797580002,70.28186997000012,53485.395241440005 2024-07-28,03:58:40.000,210,10973952,13125,0,1722139119,13048.313588650002,70.31006649000483,53485.40222856 2024-07-28,03:58:41.000,210,10973794,12965,0,1722139120,13048.367479129993,70.26072258000204,53485.43017704 2024-07-28,03:58:42.000,210,10973880,13285,0,1722139121,13048.327061269993,70.27482084000076,53485.43716416001 2024-07-28,03:58:43.000,210,10973907,13085,0,1722139122,13048.340533889997,70.29596822999883,53485.47209976 2024-07-28,03:58:44.000,210,10973957,13205,0,1722139123,13048.320324959997,70.3030173599982,53485.43017704 2024-07-28,03:58:45.000,210,10973896,12925,0,1722139124,13048.374215440002,70.3312138800029,53485.41620280001 2024-07-28,03:58:46.000,210,10973859,13285,0,1722139125,13048.367479129993,70.32416475000355,53485.47209976 2024-07-28,03:58:47.000,210,10973971,13165,0,1722139126,13048.380951749998,70.28891909999948,53485.47908688 2024-07-28,03:58:48.000,210,10973918,13365,0,1722139127,13048.407896989993,70.31006649000483,53485.514022480005 2024-07-28,03:58:49.000,210,10973898,13205,0,1722139128,13048.380951749998,70.32416475000355,53485.48607400001 2024-07-28,03:58:50.000,210,10973914,13005,0,1722139129,13048.374215440002,70.35236127000098,53485.49306112 2024-07-28,03:58:51.000,210,10973912,13165,0,1722139130,13048.380951749998,70.35236127000098,53485.49306112 2024-07-28,03:58:52.000,210,10973889,13165,0,1722139131,13048.387688059993,70.35236127000098,53485.53498384001 2024-07-28,03:58:53.000,210,10973920,13325,0,1722139132,13048.414633300003,70.34531214000162,53485.5210096 2024-07-28,03:58:54.000,210,10973914,13285,0,1722139133,13048.407896989993,70.3664595299997,53485.54895808 2024-07-28,03:58:55.000,210,10973910,13525,0,1722139134,13048.394424370003,70.38055778999842,53485.50004824 2024-07-28,03:58:56.000,210,10973876,13165,0,1722139135,13048.394424370003,70.37350865999906,53485.56991944 2024-07-28,03:58:57.000,210,10973935,13125,0,1722139136,13048.401160679998,70.38760691999778,53485.59786792 2024-07-28,03:58:58.000,210,10973885,13365,0,1722139137,13048.414633300003,70.35236127000098,53485.52799672 2024-07-28,03:58:59.000,210,10973900,13205,0,1722139138,13048.421369609998,70.35941040000034,53485.62581640001 2024-07-28,03:59:00.000,210,10973908,13325,0,1722139139,13048.421369609998,70.33826301000227,53485.54197096 2024-07-28,03:59:01.000,210,10973875,13325,0,1722139140,13048.488732709993,70.38760691999778,53485.57690656001 2024-07-28,03:59:02.000,210,10973871,12965,0,1722139141,13048.468523779993,70.35941040000034,53485.62581640001 2024-07-28,03:59:03.000,210,10973922,13245,0,1722139142,13048.468523779993,70.40875431000313,53485.59786792 2024-07-28,03:59:04.000,210,10973890,13285,0,1722139143,13048.488732709993,70.40170518000377,53485.67472624001 2024-07-28,03:59:05.000,210,10973938,13325,0,1722139144,13048.475260089988,70.37350865999906,53485.59786792 2024-07-28,03:59:06.000,210,10973898,13005,0,1722139145,13048.508941639993,70.40875431000313,53485.60485504001 2024-07-28,03:59:07.000,210,10973896,13285,0,1722139146,13048.549359499993,70.42990170000121,53485.6956876 2024-07-28,03:59:08.000,210,10973906,13045,0,1722139147,13048.562832119998,70.41580344000249,53485.66773912 2024-07-28,03:59:09.000,210,10973890,13125,0,1722139148,13048.556095809989,70.40170518000377,53485.63979064 2024-07-28,03:59:10.000,210,10973891,13205,0,1722139149,13048.562832119998,70.43695083000057,53485.632803520006 2024-07-28,03:59:11.000,210,10973912,13245,0,1722139150,13048.596513669989,70.41580344000249,53485.60485504001 2024-07-28,03:59:12.000,210,10973863,13285,0,1722139151,13048.569568429994,70.42990170000121,53485.68870048 2024-07-28,03:59:13.000,210,10973885,13325,0,1722139152,13048.609986289994,70.43695083000057,53485.63979064 2024-07-28,03:59:14.000,210,10973901,13005,0,1722139153,13048.650404149994,70.43695083000057,53485.68870048 2024-07-28,03:59:15.000,210,10973916,13045,0,1722139154,13048.636931529989,70.40875431000313,53485.681713360005 2024-07-28,03:59:16.000,210,10973894,13285,0,1722139155,13048.623458909999,70.465147349998,53485.681713360005 2024-07-28,03:59:17.000,210,10973902,13405,0,1722139156,13048.670613079994,70.45809821999865,53485.681713360005 2024-07-28,03:59:18.000,210,10973888,13125,0,1722139157,13048.670613079994,70.45809821999865,53485.71664896 2024-07-28,03:59:19.000,210,10973950,13285,0,1722139158,13048.670613079994,70.465147349998,53485.6956876 2024-07-28,03:59:20.000,210,10973905,13245,0,1722139159,13048.704294629999,70.479245610004,53485.71664896 2024-07-28,03:59:21.000,210,10973916,12925,0,1722139160,13048.690822009994,70.49334387000272,53485.660752 2024-07-28,03:59:22.000,210,10973911,13565,0,1722139161,13048.73797617999,70.48629474000336,53485.74459744001 2024-07-28,03:59:23.000,210,10973918,13205,0,1722139162,13048.73797617999,70.52154039000015,53485.70966184 2024-07-28,03:59:24.000,210,10973897,13165,0,1722139163,13048.751448799994,70.50039300000208,53485.730623200005 2024-07-28,03:59:25.000,210,10973932,13325,0,1722139164,13048.744712489999,70.49334387000272,53485.6956876 2024-07-28,03:59:26.000,210,10973917,13445,0,1722139165,13048.771657729994,70.54973691000487,53485.72363608001 2024-07-28,03:59:27.000,210,10973907,13325,0,1722139166,13048.76492142,70.55678604000423,53485.75857168 2024-07-28,03:59:28.000,210,10973927,13045,0,1722139167,13048.76492142,70.59908082000038,53485.75158456001 2024-07-28,03:59:29.000,210,10973923,13245,0,1722139168,13048.744712489999,70.5779334300023,53485.81446864 2024-07-28,03:59:30.000,210,10973934,13125,0,1722139169,13048.771657729994,70.59203169000102,53485.7655588 2024-07-28,03:59:31.000,210,10973911,13085,0,1722139170,13048.771657729994,70.56383517000359,53485.82145576001 2024-07-28,03:59:32.000,210,10973840,13445,0,1722139171,13048.791866659994,70.59203169000102,53485.82145576001 2024-07-28,03:59:33.000,210,10973900,12965,0,1722139172,13048.832284519995,70.64137560000381,53485.81446864 2024-07-28,03:59:34.000,210,10973895,13445,0,1722139173,13048.81881189999,70.62022820999846,53485.79350728001 2024-07-28,03:59:35.000,210,10973894,13005,0,1722139174,13048.812075589994,70.64137560000381,53485.849404240005 2024-07-28,03:59:36.000,210,10973918,13085,0,1722139175,13048.812075589994,70.62022820999846,53485.82844288 2024-07-28,03:59:37.000,210,10973914,13205,0,1722139176,13048.81881189999,70.66252299000189,53485.82145576001 2024-07-28,03:59:38.000,210,10973871,13365,0,1722139177,13048.812075589994,70.71186690000468,53485.81446864 2024-07-28,03:59:39.000,210,10973900,13205,0,1722139178,13048.832284519995,70.69776863999869,53485.87036560001 2024-07-28,03:59:40.000,210,10973923,13365,0,1722139179,13048.81881189999,70.71186690000468,53485.88433984 2024-07-28,03:59:41.000,210,10973880,13285,0,1722139180,13048.86596607,70.73301429000276,53485.88433984 2024-07-28,03:59:42.000,210,10973899,12965,0,1722139181,13048.90638393,70.7612108100002,53485.87036560001 2024-07-28,03:59:43.000,210,10973923,13245,0,1722139182,13048.85922975999,70.74711255000148,53485.88433984 2024-07-28,03:59:44.000,210,10973919,13285,0,1722139183,13048.85922975999,70.75416168000083,53485.898314080005 2024-07-28,03:59:45.000,210,10973904,13085,0,1722139184,13048.872702379995,70.78235819999827,53485.91228832001 2024-07-28,03:59:46.000,210,10973917,13205,0,1722139185,13048.852493449995,70.77530906999891,53485.91228832001 2024-07-28,03:59:47.000,210,10973887,13245,0,1722139186,13048.886175,70.77530906999891,53485.947223920004 2024-07-28,03:59:48.000,210,10973887,13285,0,1722139187,13048.892911309995,70.7894073300049,53485.9053012 2024-07-28,03:59:49.000,210,10973918,13245,0,1722139188,13048.892911309995,70.79645646000426,53485.94023680001 2024-07-28,03:59:50.000,210,10973908,13125,0,1722139189,13048.89964761999,70.81760385000234,53485.92626256 2024-07-28,03:59:51.000,210,10973871,13005,0,1722139190,13048.92659286,70.84580036999978,53485.9053012 2024-07-28,03:59:52.000,210,10973884,13285,0,1722139191,13048.96027440999,70.8598986299985,53485.92626256 2024-07-28,03:59:53.000,210,10973950,13445,0,1722139192,13048.94680179,70.84580036999978,53485.947223920004 2024-07-28,03:59:54.000,210,10973906,13485,0,1722139193,13048.98048333999,70.88104602000385,53485.89132696001 2024-07-28,03:59:55.000,210,10973931,13085,0,1722139194,13049.00742858,70.90924254000129,53485.9053012 2024-07-28,03:59:56.000,210,10973886,13005,0,1722139195,13049.00742858,70.91629167000065,53485.87735272 2024-07-28,03:59:57.000,210,10973928,13205,0,1722139196,13049.014164889995,70.93038992999936,53485.95421104 2024-07-28,03:59:58.000,210,10973957,13045,0,1722139197,13049.06131905999,70.96563558000344,53485.94023680001 2024-07-28,03:59:59.000,210,10973885,13125,0,1722139198,13049.02763751,70.94448818999808,53485.91927544001 2024-07-28,04:00:00.000,210,10973905,13365,0,1722139199,13049.06805537,70.9233408,53485.94023680001 2024-07-28,04:00:01.000,210,10973895,13005,0,1722139200,13049.074791679996,70.95858645000408,53485.95421104 2024-07-28,04:00:02.000,210,10973895,13285,0,1722139201,13049.06805537,70.95858645000408,53485.98215952 2024-07-28,04:00:03.000,210,10973879,12925,0,1722139202,13049.10173691999,70.93038992999936,53485.93324968 2024-07-28,04:00:04.000,210,10973900,13085,0,1722139203,13049.095000609996,70.96563558000344,53485.99613376 2024-07-28,04:00:05.000,210,10973885,13525,0,1722139204,13049.10847323,70.99383210000087,53486.02408224 2024-07-28,04:00:06.000,210,10973874,13325,0,1722139205,13049.155627399996,71.02907774999767,53486.02408224 2024-07-28,04:00:07.000,210,10973867,13045,0,1722139206,13049.155627399996,70.98678297000151,53486.07997920001 2024-07-28,04:00:08.000,210,10973909,13005,0,1722139207,13049.14889109,71.04317601000366,53486.00312088 2024-07-28,04:00:09.000,210,10973932,13565,0,1722139208,13049.18930895,71.04317601000366,53486.03805648001 2024-07-28,04:00:10.000,210,10973877,13445,0,1722139209,13049.14889109,71.02202861999831,53486.05901784001 2024-07-28,04:00:11.000,210,10973862,13205,0,1722139210,13049.142154779991,71.0713725300011,53486.00312088 2024-07-28,04:00:12.000,210,10973918,12965,0,1722139211,13049.196045259996,71.04317601000366,53486.03805648001 2024-07-28,04:00:13.000,210,10973914,13045,0,1722139212,13049.196045259996,71.06432340000174,53486.05901784001 2024-07-28,04:00:14.000,210,10973879,13325,0,1722139213,13049.18930895,71.08547078999982,53486.0450436 2024-07-28,04:00:15.000,210,10973920,13245,0,1722139214,13049.18930895,71.09251991999918,53486.02408224 2024-07-28,04:00:16.000,210,10973910,13085,0,1722139215,13049.236463119996,71.0713725300011,53486.12190192 2024-07-28,04:00:17.000,210,10973887,13365,0,1722139216,13049.18930895,71.07842166000046,53486.10792768001 2024-07-28,04:00:18.000,210,10973874,13285,0,1722139217,13049.243199429991,71.09251991999918,53486.12190192 2024-07-28,04:00:19.000,210,10973871,12765,0,1722139218,13049.222990499991,71.09956904999854,53486.07997920001 2024-07-28,04:00:20.000,210,10973879,13205,0,1722139219,13049.202781569991,71.09251991999918,53486.09395344 2024-07-28,04:00:21.000,210,10973837,13245,0,1722139220,13049.175836329996,71.09251991999918,53486.08696632001 2024-07-28,04:00:22.000,210,10973917,13165,0,1722139221,13049.182572639991,71.07842166000046,53486.10792768001 2024-07-28,04:00:23.000,210,10973903,13285,0,1722139222,13049.182572639991,71.11366731000453,53486.066004960005 2024-07-28,04:00:24.000,210,10973926,13245,0,1722139223,13049.202781569991,71.1066181799979,53486.05901784001 2024-07-28,04:00:25.000,210,10973948,12725,0,1722139224,13049.182572639991,71.09251991999918,53486.066004960005 2024-07-28,04:00:26.000,210,10973856,13285,0,1722139225,13049.18930895,71.08547078999982,53486.07997920001 2024-07-28,04:00:27.000,210,10973924,12925,0,1722139226,13049.162363709991,71.0713725300011,53486.07299208 2024-07-28,04:00:28.000,210,10973941,13525,0,1722139227,13049.175836329996,71.09251991999918,53486.08696632001 2024-07-28,04:00:29.000,210,10973878,13045,0,1722139228,13049.18930895,71.0713725300011,53486.03106936 2024-07-28,04:00:30.000,210,10973877,13085,0,1722139229,13049.209517880001,71.07842166000046,53486.12190192 2024-07-28,04:00:31.000,210,10973937,13125,0,1722139230,13049.222990499991,71.09251991999918,53486.05901784001 2024-07-28,04:00:32.000,210,10973900,13405,0,1722139231,13049.202781569991,71.08547078999982,53486.05203072 2024-07-28,04:00:33.000,210,10973853,13205,0,1722139232,13049.175836329996,71.0713725300011,53486.05203072 2024-07-28,04:00:34.000,210,10973844,13205,0,1722139233,13049.182572639991,71.07842166000046,53486.09395344 2024-07-28,04:00:35.000,210,10973947,13325,0,1722139234,13049.182572639991,71.07842166000046,53486.066004960005 2024-07-28,04:00:36.000,210,10973908,13165,0,1722139235,13049.175836329996,71.0713725300011,53486.10094056 2024-07-28,04:00:37.000,210,10973864,13485,0,1722139236,13049.182572639991,71.07842166000046,53486.05901784001 2024-07-28,04:00:38.000,210,10973830,13285,0,1722139237,13049.182572639991,71.07842166000046,53486.07299208 2024-07-28,04:00:39.000,210,10973929,12925,0,1722139238,13049.162363709991,71.08547078999982,53486.05203072 2024-07-28,04:00:40.000,210,10973908,13365,0,1722139239,13049.162363709991,71.0713725300011,53486.066004960005 2024-07-28,04:00:41.000,210,10973927,13285,0,1722139240,13049.155627399996,71.09251991999918,53486.07997920001 2024-07-28,04:00:42.000,210,10973855,13365,0,1722139241,13049.196045259996,71.05022514000302,53486.10792768001 2024-07-28,04:00:43.000,210,10973912,13325,0,1722139242,13049.155627399996,71.09251991999918,53486.07997920001 2024-07-28,04:00:44.000,210,10973933,13445,0,1722139243,13049.16910002,71.09251991999918,53486.135876160006 2024-07-28,04:00:45.000,210,10973922,13285,0,1722139244,13049.155627399996,71.11366731000453,53486.114914800004 2024-07-28,04:00:46.000,210,10973943,13125,0,1722139245,13049.175836329996,71.07842166000046,53486.12190192 2024-07-28,04:00:47.000,210,10973928,13245,0,1722139246,13049.175836329996,71.07842166000046,53486.10094056 2024-07-28,04:00:48.000,210,10973885,13285,0,1722139247,13049.16910002,71.06432340000174,53486.1498504 2024-07-28,04:00:49.000,210,10973932,13285,0,1722139248,13049.12868216,71.08547078999982,53486.16382464 2024-07-28,04:00:50.000,210,10973920,13445,0,1722139249,13049.14889109,71.07842166000046,53486.184786000005 2024-07-28,04:00:51.000,210,10973925,13005,0,1722139250,13049.14889109,71.06432340000174,53486.14286328 2024-07-28,04:00:52.000,210,10973858,13325,0,1722139251,13049.16910002,71.07842166000046,53486.17779888001 2024-07-28,04:00:53.000,210,10973906,13045,0,1722139252,13049.142154779991,71.11366731000453,53486.17081176 2024-07-28,04:00:54.000,210,10973899,13125,0,1722139253,13049.182572639991,71.1066181799979,53486.16382464 2024-07-28,04:00:55.000,210,10973945,13085,0,1722139254,13049.155627399996,71.09956904999854,53486.17081176 2024-07-28,04:00:56.000,210,10973915,13125,0,1722139255,13049.0882643,71.08547078999982,53486.184786000005 2024-07-28,04:00:57.000,210,10973874,13605,0,1722139256,13049.12868216,71.09251991999918,53486.21273448 2024-07-28,04:00:58.000,210,10973929,13285,0,1722139257,13049.12194584999,71.06432340000174,53486.19177312 2024-07-28,04:00:59.000,210,10973949,13085,0,1722139258,13049.06131905999,71.09956904999854,53486.17081176 2024-07-28,04:01:00.000,210,10973873,13205,0,1722139259,13049.034373819995,71.09251991999918,53486.15683752001 2024-07-28,04:01:01.000,210,10973885,13085,0,1722139260,13049.02090119999,71.07842166000046,53486.19876024 2024-07-28,04:01:02.000,210,10973889,13085,0,1722139261,13049.034373819995,71.08547078999982,53486.19177312 2024-07-28,04:01:03.000,210,10973900,12885,0,1722139262,13049.02090119999,71.09956904999854,53486.17779888001 2024-07-28,04:01:04.000,210,10973913,13205,0,1722139263,13049.04784644,71.1066181799979,53486.2197216 2024-07-28,04:01:05.000,210,10973940,13125,0,1722139264,13049.02090119999,71.08547078999982,53486.26164432 2024-07-28,04:01:06.000,210,10973916,13245,0,1722139265,13048.98721965,71.1066181799979,53486.26164432 2024-07-28,04:01:07.000,210,10973948,13285,0,1722139266,13048.973747029995,71.09956904999854,53486.24767008001 2024-07-28,04:01:08.000,210,10973895,13165,0,1722139267,13048.973747029995,71.09956904999854,53486.20574736001 2024-07-28,04:01:09.000,210,10973946,13325,0,1722139268,13048.94006547999,71.12776557000325,53486.2197216 2024-07-28,04:01:10.000,210,10973927,12965,0,1722139269,13048.94680179,71.08547078999982,53486.233695840005 2024-07-28,04:01:11.000,210,10973885,13325,0,1722139270,13048.892911309995,71.12071644000389,53486.282605680004 2024-07-28,04:01:12.000,210,10973887,13085,0,1722139271,13048.892911309995,71.12071644000389,53486.19876024 2024-07-28,04:01:13.000,210,10973924,13205,0,1722139272,13048.872702379995,71.1066181799979,53486.26164432 2024-07-28,04:01:14.000,210,10973904,13365,0,1722139273,13048.852493449995,71.09251991999918,53486.24767008001 2024-07-28,04:01:15.000,210,10973939,13085,0,1722139274,13048.83902082999,71.09251991999918,53486.25465720001 2024-07-28,04:01:16.000,210,10973924,13285,0,1722139275,13048.77839403999,71.09251991999918,53486.17779888001 2024-07-28,04:01:17.000,210,10973916,13285,0,1722139276,13048.79860296999,71.1066181799979,53486.184786000005 2024-07-28,04:01:18.000,210,10973900,13245,0,1722139277,13048.76492142,71.05022514000302,53486.184786000005 2024-07-28,04:01:19.000,210,10973909,13045,0,1722139278,13048.77839403999,71.08547078999982,53486.19876024 2024-07-28,04:01:20.000,210,10973941,13325,0,1722139279,13048.76492142,71.01497948999895,53486.22670872001 2024-07-28,04:01:21.000,210,10973882,13285,0,1722139280,13048.71776724999,71.07842166000046,53486.20574736001 2024-07-28,04:01:22.000,210,10973846,13325,0,1722139281,13048.704294629999,71.04317601000366,53486.17081176 2024-07-28,04:01:23.000,210,10973917,13285,0,1722139282,13048.69755831999,71.0713725300011,53486.17081176 2024-07-28,04:01:24.000,210,10973880,13285,0,1722139283,13048.724503559999,71.09251991999918,53486.15683752001 2024-07-28,04:01:25.000,210,10973907,13205,0,1722139284,13048.71776724999,71.0713725300011,53486.20574736001 2024-07-28,04:01:26.000,210,10973908,13165,0,1722139285,13048.711030939994,71.07842166000046,53486.16382464 2024-07-28,04:01:27.000,210,10973866,13125,0,1722139286,13048.69755831999,71.05022514000302,53486.22670872001 2024-07-28,04:01:28.000,210,10973928,12965,0,1722139287,13048.711030939994,71.06432340000174,53486.24767008001 2024-07-28,04:01:29.000,210,10973904,13125,0,1722139288,13048.650404149994,71.05022514000302,53486.17081176 2024-07-28,04:01:30.000,210,10973910,13125,0,1722139289,13048.690822009994,71.04317601000366,53486.22670872001 2024-07-28,04:01:31.000,210,10973830,13325,0,1722139290,13048.616722599989,71.06432340000174,53486.114914800004 2024-07-28,04:01:32.000,210,10973951,13485,0,1722139291,13048.623458909999,71.0361268800043,53486.12888904001 2024-07-28,04:01:33.000,210,10973908,13285,0,1722139292,13048.623458909999,71.07842166000046,53486.09395344 2024-07-28,04:01:34.000,210,10973904,13245,0,1722139293,13048.643667839999,71.02202861999831,53486.05203072 2024-07-28,04:01:35.000,210,10973900,13285,0,1722139294,13048.609986289994,71.04317601000366,53486.09395344 2024-07-28,04:01:36.000,210,10973916,13285,0,1722139295,13048.609986289994,71.02907774999767,53486.10094056 2024-07-28,04:01:37.000,210,10973886,13325,0,1722139296,13048.569568429994,71.02202861999831,53486.05901784001 2024-07-28,04:01:38.000,210,10973911,13205,0,1722139297,13048.583041049998,71.02907774999767,53486.03106936 2024-07-28,04:01:39.000,210,10973899,13205,0,1722139298,13048.562832119998,71.02907774999767,53485.9751724 2024-07-28,04:01:40.000,210,10973878,13125,0,1722139299,13048.576304739989,71.0361268800043,53485.98914664001 2024-07-28,04:01:41.000,210,10973880,13525,0,1722139300,13048.616722599989,71.0713725300011,53485.94023680001 2024-07-28,04:01:42.000,210,10973898,13125,0,1722139301,13048.596513669989,71.05022514000302,53486.017095120005 2024-07-28,04:01:43.000,210,10973920,13205,0,1722139302,13048.583041049998,71.05022514000302,53485.9751724 2024-07-28,04:01:44.000,210,10973887,13325,0,1722139303,13048.576304739989,71.06432340000174,53485.93324968 2024-07-28,04:01:45.000,210,10973915,13405,0,1722139304,13048.609986289994,71.06432340000174,53485.947223920004 2024-07-28,04:01:46.000,210,10973881,13125,0,1722139305,13048.616722599989,71.05727427000238,53485.94023680001 2024-07-28,04:01:47.000,210,10973897,13205,0,1722139306,13048.603249979999,71.09956904999854,53485.91927544001 2024-07-28,04:01:48.000,210,10973854,13165,0,1722139307,13048.643667839999,71.12071644000389,53486.0450436 2024-07-28,04:01:49.000,210,10973952,13125,0,1722139308,13048.630195219994,71.1066181799979,53486.02408224 2024-07-28,04:01:50.000,210,10973914,13245,0,1722139309,13048.630195219994,71.13481470000261,53486.05203072 2024-07-28,04:01:51.000,210,10973886,13205,0,1722139310,13048.636931529989,71.12071644000389,53486.01010800001 2024-07-28,04:01:52.000,210,10973970,13405,0,1722139311,13048.643667839999,71.13481470000261,53485.9751724 2024-07-28,04:01:53.000,210,10973914,13405,0,1722139312,13048.684085699999,71.14186383000197,53486.01010800001 2024-07-28,04:01:54.000,210,10973929,13325,0,1722139313,13048.704294629999,71.16301122000004,53485.98215952 2024-07-28,04:01:55.000,210,10973892,13165,0,1722139314,13048.69755831999,71.15596209000068,53486.05901784001 2024-07-28,04:01:56.000,210,10973908,13525,0,1722139315,13048.69755831999,71.16301122000004,53486.02408224 2024-07-28,04:01:57.000,210,10973916,13325,0,1722139316,13048.724503559999,71.17710947999876,53486.017095120005 2024-07-28,04:01:58.000,210,10973970,12965,0,1722139317,13048.69755831999,71.19825687000412,53486.00312088 2024-07-28,04:01:59.000,210,10973874,13445,0,1722139318,13048.751448799994,71.20530600000347,53485.9751724 2024-07-28,04:02:00.000,210,10973908,13405,0,1722139319,13048.75818510999,71.22645339000155,53485.98215952 2024-07-28,04:02:01.000,210,10973903,13285,0,1722139320,13048.71776724999,71.19825687000412,53485.94023680001 2024-07-28,04:02:02.000,210,10973933,13125,0,1722139321,13048.771657729994,71.24055165000027,53485.98914664001 2024-07-28,04:02:03.000,210,10973896,13165,0,1722139322,13048.79860296999,71.24055165000027,53486.02408224 2024-07-28,04:02:04.000,210,10973883,13445,0,1722139323,13048.771657729994,71.26169903999835,53486.017095120005 2024-07-28,04:02:05.000,210,10973884,13245,0,1722139324,13048.78513035,71.25464990999899,53485.98215952 2024-07-28,04:02:06.000,210,10973875,13325,0,1722139325,13048.79860296999,71.2687481699977,53485.95421104 2024-07-28,04:02:07.000,210,10973911,13045,0,1722139326,13048.81881189999,71.2828464300037,53486.01010800001 2024-07-28,04:02:08.000,210,10973925,13285,0,1722139327,13048.791866659994,71.28989556000306,53485.9751724 2024-07-28,04:02:09.000,210,10973897,13165,0,1722139328,13048.79860296999,71.28989556000306,53486.05203072 2024-07-28,04:02:10.000,210,10973893,13205,0,1722139329,13048.79860296999,71.28989556000306,53486.00312088 2024-07-28,04:02:11.000,210,10973864,13085,0,1722139330,13048.81881189999,71.30399382000178,53485.98215952 2024-07-28,04:02:12.000,210,10973914,13325,0,1722139331,13048.852493449995,71.30399382000178,53485.9751724 2024-07-28,04:02:13.000,210,10973890,13285,0,1722139332,13048.82554821,71.3180920800005,53485.98914664001 2024-07-28,04:02:14.000,210,10973881,13285,0,1722139333,13048.87943868999,71.29694469000242,53485.93324968 2024-07-28,04:02:15.000,210,10973901,13245,0,1722139334,13048.81881189999,71.29694469000242,53485.95421104 2024-07-28,04:02:16.000,210,10973838,13245,0,1722139335,13048.81881189999,71.33219033999922,53485.9053012 2024-07-28,04:02:17.000,210,10973899,13285,0,1722139336,13048.82554821,71.3180920800005,53485.93324968 2024-07-28,04:02:18.000,210,10973893,13085,0,1722139337,13048.832284519995,71.28989556000306,53485.947223920004 2024-07-28,04:02:19.000,210,10973918,13165,0,1722139338,13048.87943868999,71.33219033999922,53485.947223920004 2024-07-28,04:02:20.000,210,10973953,13285,0,1722139339,13048.872702379995,71.36038686000393,53485.92626256 2024-07-28,04:02:21.000,210,10973873,13245,0,1722139340,13048.87943868999,71.35333773000457,53485.94023680001 2024-07-28,04:02:22.000,210,10973907,12925,0,1722139341,13048.87943868999,71.33923946999857,53485.968185280006 2024-07-28,04:02:23.000,210,10973945,13445,0,1722139342,13048.89964761999,71.381534250002,53485.96119816001 2024-07-28,04:02:24.000,210,10973929,13285,0,1722139343,13048.90638393,71.36743599000329,53485.98914664001 2024-07-28,04:02:25.000,210,10973899,13445,0,1722139344,13048.872702379995,71.37448512000265,53485.98914664001 2024-07-28,04:02:26.000,210,10973889,13205,0,1722139345,13048.91985654999,71.36743599000329,53485.99613376 2024-07-28,04:02:27.000,210,10973919,13165,0,1722139346,13048.92659286,71.36038686000393,53485.968185280006 2024-07-28,04:02:28.000,210,10973927,13125,0,1722139347,13048.933329169995,71.36743599000329,53485.98215952 2024-07-28,04:02:29.000,210,10973900,13245,0,1722139348,13048.92659286,71.34628859999793,53486.01010800001 2024-07-28,04:02:30.000,210,10973882,13085,0,1722139349,13048.973747029995,71.36038686000393,53485.96119816001 2024-07-28,04:02:31.000,210,10973891,13125,0,1722139350,13049.00742858,71.40268164000008,53485.93324968 2024-07-28,04:02:32.000,210,10973914,13205,0,1722139351,13048.98048333999,71.34628859999793,53485.9751724 2024-07-28,04:02:33.000,210,10973919,13245,0,1722139352,13048.96027440999,71.37448512000265,53485.98215952 2024-07-28,04:02:34.000,210,10973918,13285,0,1722139353,13049.00069226999,71.36743599000329,53486.01010800001 2024-07-28,04:02:35.000,210,10973920,13245,0,1722139354,13049.00069226999,71.36743599000329,53486.00312088 2024-07-28,04:02:36.000,210,10973908,12925,0,1722139355,13049.00069226999,71.38858338000136,53485.98215952 2024-07-28,04:02:37.000,210,10973927,13245,0,1722139356,13049.02090119999,71.40268164000008,53486.02408224 2024-07-28,04:02:38.000,210,10973867,13325,0,1722139357,13048.98048333999,71.42382902999816,53486.01010800001 2024-07-28,04:02:39.000,210,10973934,13245,0,1722139358,13048.98048333999,71.39563251000072,53486.017095120005 2024-07-28,04:02:40.000,210,10973926,13045,0,1722139359,13048.973747029995,71.38858338000136,53485.968185280006 2024-07-28,04:02:41.000,210,10973931,13525,0,1722139360,13049.00742858,71.34628859999793,53486.03805648001 2024-07-28,04:02:42.000,210,10973907,13205,0,1722139361,13048.96701072,71.3180920800005,53485.99613376 2024-07-28,04:02:43.000,210,10973890,13165,0,1722139362,13048.98721965,71.36743599000329,53485.99613376 2024-07-28,04:02:44.000,210,10973944,13005,0,1722139363,13049.02763751,71.39563251000072,53486.03106936 2024-07-28,04:02:45.000,210,10973912,13165,0,1722139364,13049.04111012999,71.37448512000265,53486.01010800001 2024-07-28,04:02:46.000,210,10973856,13005,0,1722139365,13049.054582749995,71.38858338000136,53485.968185280006 2024-07-28,04:02:47.000,210,10973896,13445,0,1722139366,13049.014164889995,71.37448512000265,53485.947223920004 2024-07-28,04:02:48.000,210,10973876,12925,0,1722139367,13049.02763751,71.37448512000265,53486.02408224 2024-07-28,04:02:49.000,210,10973874,13325,0,1722139368,13049.02090119999,71.40268164000008,53485.98215952 2024-07-28,04:02:50.000,210,10973939,13125,0,1722139369,13049.06805537,71.381534250002,53486.00312088 2024-07-28,04:02:51.000,210,10973878,13125,0,1722139370,13049.034373819995,71.40268164000008,53485.95421104 2024-07-28,04:02:52.000,210,10973907,13125,0,1722139371,13049.034373819995,71.33923946999857,53485.968185280006 2024-07-28,04:02:53.000,210,10973922,13485,0,1722139372,13049.034373819995,71.34628859999793,53485.96119816001 2024-07-28,04:02:54.000,210,10973907,13525,0,1722139373,13049.054582749995,71.36038686000393,53485.93324968 2024-07-28,04:02:55.000,210,10973919,13285,0,1722139374,13049.04111012999,71.3180920800005,53485.968185280006 2024-07-28,04:02:56.000,210,10973916,13285,0,1722139375,13049.06131905999,71.34628859999793,53485.968185280006 2024-07-28,04:02:57.000,210,10973924,13085,0,1722139376,13049.04111012999,71.3180920800005,53486.017095120005 2024-07-28,04:02:58.000,210,10973894,13285,0,1722139377,13049.034373819995,71.34628859999793,53485.99613376 2024-07-28,04:02:59.000,210,10973921,13245,0,1722139378,13049.10847323,71.34628859999793,53485.99613376 2024-07-28,04:03:00.000,210,10973898,13405,0,1722139379,13049.10847323,71.32514120999986,53486.03106936 2024-07-28,04:03:01.000,210,10973898,13285,0,1722139380,13049.0882643,71.33219033999922,53486.00312088 2024-07-28,04:03:02.000,210,10973887,13085,0,1722139381,13049.10847323,71.30399382000178,53486.03805648001 2024-07-28,04:03:03.000,210,10973918,13085,0,1722139382,13049.10847323,71.30399382000178,53486.02408224 2024-07-28,04:03:04.000,210,10973881,13245,0,1722139383,13049.10173691999,71.31104295000114,53486.03106936 2024-07-28,04:03:05.000,210,10973918,13205,0,1722139384,13049.135418469996,71.3180920800005,53485.99613376 2024-07-28,04:03:06.000,210,10973915,13045,0,1722139385,13049.10173691999,71.33219033999922,53486.00312088 2024-07-28,04:03:07.000,210,10973916,13245,0,1722139386,13049.115209539996,71.2687481699977,53486.02408224 2024-07-28,04:03:08.000,210,10973936,13205,0,1722139387,13049.115209539996,71.32514120999986,53485.9751724 2024-07-28,04:03:09.000,210,10973926,13405,0,1722139388,13049.10847323,71.29694469000242,53486.03106936 2024-07-28,04:03:10.000,210,10973880,13165,0,1722139389,13049.074791679996,71.26169903999835,53485.98914664001 2024-07-28,04:03:11.000,210,10973946,12885,0,1722139390,13049.095000609996,71.2828464300037,53486.017095120005 2024-07-28,04:03:12.000,210,10973929,13245,0,1722139391,13049.074791679996,71.30399382000178,53486.01010800001 2024-07-28,04:03:13.000,210,10973905,13245,0,1722139392,13049.10173691999,71.29694469000242,53485.98914664001 2024-07-28,04:03:14.000,210,10973889,13445,0,1722139393,13049.074791679996,71.30399382000178,53486.02408224 2024-07-28,04:03:15.000,210,10973925,13365,0,1722139394,13049.06131905999,71.2687481699977,53485.968185280006 2024-07-28,04:03:16.000,210,10973938,13365,0,1722139395,13049.06805537,71.27579730000434,53485.96119816001 2024-07-28,04:03:17.000,210,10973898,13085,0,1722139396,13049.06131905999,71.25464990999899,53485.9751724 2024-07-28,04:03:18.000,210,10973912,13365,0,1722139397,13049.095000609996,71.26169903999835,53486.02408224 2024-07-28,04:03:19.000,210,10973931,12845,0,1722139398,13049.06805537,71.23350252000091,53485.99613376 2024-07-28,04:03:20.000,210,10973896,12925,0,1722139399,13049.02763751,71.25464990999899,53485.95421104 2024-07-28,04:03:21.000,210,10973908,13125,0,1722139400,13049.04111012999,71.25464990999899,53485.98914664001 2024-07-28,04:03:22.000,210,10973910,13005,0,1722139401,13049.02763751,71.25464990999899,53485.92626256 2024-07-28,04:03:23.000,210,10973933,13165,0,1722139402,13049.02763751,71.23350252000091,53485.98914664001 2024-07-28,04:03:24.000,210,10973899,13205,0,1722139403,13049.034373819995,71.2194042600022,53485.9751724 2024-07-28,04:03:25.000,210,10973908,13525,0,1722139404,13049.02090119999,71.18415860999812,53485.947223920004 2024-07-28,04:03:26.000,210,10973861,13365,0,1722139405,13049.02090119999,71.22645339000155,53486.03106936 2024-07-28,04:03:27.000,210,10973898,13245,0,1722139406,13048.98721965,71.19120774000476,53486.00312088 2024-07-28,04:03:28.000,210,10973909,12925,0,1722139407,13049.02090119999,71.2194042600022,53486.01010800001 2024-07-28,04:03:29.000,210,10973910,13285,0,1722139408,13049.02090119999,71.20530600000347,53485.95421104 2024-07-28,04:03:30.000,210,10973885,13405,0,1722139409,13049.034373819995,71.1700603499994,53486.02408224 2024-07-28,04:03:31.000,210,10973870,13045,0,1722139410,13048.98048333999,71.20530600000347,53486.01010800001 2024-07-28,04:03:32.000,210,10973916,13205,0,1722139411,13049.02763751,71.19825687000412,53486.00312088 2024-07-28,04:03:33.000,210,10973909,12765,0,1722139412,13049.00069226999,71.18415860999812,53485.9751724 2024-07-28,04:03:34.000,210,10973895,13005,0,1722139413,13049.00069226999,71.1700603499994,53485.9751724 2024-07-28,04:03:35.000,210,10973887,12965,0,1722139414,13049.014164889995,71.19825687000412,53485.947223920004 2024-07-28,04:03:36.000,210,10973905,13045,0,1722139415,13049.00742858,71.21235513000283,53485.98215952 2024-07-28,04:03:37.000,210,10973869,13085,0,1722139416,13048.98721965,71.18415860999812,53485.89132696001 2024-07-28,04:03:38.000,210,10973906,13445,0,1722139417,13048.98048333999,71.19120774000476,53485.898314080005 2024-07-28,04:03:39.000,210,10973953,12725,0,1722139418,13048.96701072,71.14891296000133,53485.91927544001 2024-07-28,04:03:40.000,210,10973913,13005,0,1722139419,13048.92659286,71.1700603499994,53485.91927544001 2024-07-28,04:03:41.000,210,10973877,13165,0,1722139420,13048.953538099995,71.21235513000283,53485.947223920004 2024-07-28,04:03:42.000,210,10973859,13205,0,1722139421,13048.94006547999,71.19120774000476,53485.96119816001 2024-07-28,04:03:43.000,210,10973938,13285,0,1722139422,13048.973747029995,71.18415860999812,53485.96119816001 2024-07-28,04:03:44.000,210,10973919,13165,0,1722139423,13048.94680179,71.17710947999876,53485.9053012 2024-07-28,04:03:45.000,210,10973891,13205,0,1722139424,13048.89964761999,71.1700603499994,53485.93324968 2024-07-28,04:03:46.000,210,10973895,13085,0,1722139425,13048.89964761999,71.16301122000004,53485.9751724 2024-07-28,04:03:47.000,210,10973865,13245,0,1722139426,13048.913120239995,71.16301122000004,53486.01010800001 2024-07-28,04:03:48.000,210,10973978,13165,0,1722139427,13048.89964761999,71.18415860999812,53485.968185280006 2024-07-28,04:03:49.000,210,10973972,13085,0,1722139428,13048.89964761999,71.18415860999812,53485.96119816001 2024-07-28,04:03:50.000,210,10973973,13325,0,1722139429,13048.933329169995,71.17710947999876,53485.98914664001 2024-07-28,04:03:51.000,210,10973886,13365,0,1722139430,13048.90638393,71.14891296000133,53485.91927544001 2024-07-28,04:03:52.000,210,10973963,13125,0,1722139431,13048.886175,71.19120774000476,53485.89132696001 2024-07-28,04:03:53.000,210,10973917,13165,0,1722139432,13048.86596607,71.14891296000133,53485.91228832001 2024-07-28,04:03:54.000,210,10973935,13245,0,1722139433,13048.852493449995,71.14891296000133,53485.86337848 2024-07-28,04:03:55.000,210,10973882,13205,0,1722139434,13048.86596607,71.14891296000133,53485.89132696001 2024-07-28,04:03:56.000,210,10973878,13125,0,1722139435,13048.832284519995,71.15596209000068,53485.87735272 2024-07-28,04:03:57.000,210,10973955,13285,0,1722139436,13048.852493449995,71.14186383000197,53485.87735272 2024-07-28,04:03:58.000,210,10973949,13085,0,1722139437,13048.85922975999,71.12776557000325,53485.89132696001 2024-07-28,04:03:59.000,210,10973900,13005,0,1722139438,13048.86596607,71.12776557000325,53485.89132696001 2024-07-28,04:04:00.000,210,10973930,13325,0,1722139439,13048.84575714,71.08547078999982,53485.849404240005 2024-07-28,04:04:01.000,210,10973937,13085,0,1722139440,13048.83902082999,71.1066181799979,53485.81446864 2024-07-28,04:04:02.000,210,10973932,12965,0,1722139441,13048.80533928,71.09251991999918,53485.83543 2024-07-28,04:04:03.000,210,10973947,13165,0,1722139442,13048.82554821,71.13481470000261,53485.849404240005 2024-07-28,04:04:04.000,210,10973900,13285,0,1722139443,13048.852493449995,71.06432340000174,53485.86337848 2024-07-28,04:04:05.000,210,10973906,13125,0,1722139444,13048.812075589994,71.07842166000046,53485.85639136 2024-07-28,04:04:06.000,210,10973957,13085,0,1722139445,13048.80533928,71.11366731000453,53485.84241712001 2024-07-28,04:04:07.000,210,10973913,13045,0,1722139446,13048.83902082999,71.09251991999918,53485.87735272 2024-07-28,04:04:08.000,210,10973896,13085,0,1722139447,13048.812075589994,71.1066181799979,53485.87735272 2024-07-28,04:04:09.000,210,10973919,13365,0,1722139448,13048.791866659994,71.11366731000453,53485.83543 2024-07-28,04:04:10.000,210,10973902,13285,0,1722139449,13048.80533928,71.09956904999854,53485.84241712001 2024-07-28,04:04:11.000,210,10973902,13045,0,1722139450,13048.791866659994,71.07842166000046,53485.800494400006 2024-07-28,04:04:12.000,210,10973929,13285,0,1722139451,13048.79860296999,71.07842166000046,53485.85639136 2024-07-28,04:04:13.000,210,10973935,13085,0,1722139452,13048.791866659994,71.05727427000238,53485.84241712001 2024-07-28,04:04:14.000,210,10973929,13085,0,1722139453,13048.791866659994,71.0713725300011,53485.79350728001 2024-07-28,04:04:15.000,210,10973913,13445,0,1722139454,13048.751448799994,71.05727427000238,53485.85639136 2024-07-28,04:04:16.000,210,10973884,13005,0,1722139455,13048.771657729994,71.05727427000238,53485.849404240005 2024-07-28,04:04:17.000,210,10973877,13245,0,1722139456,13048.75818510999,71.02202861999831,53485.82145576001 2024-07-28,04:04:18.000,210,10973939,13325,0,1722139457,13048.731239869994,71.05022514000302,53485.73761032 2024-07-28,04:04:19.000,210,10973889,13245,0,1722139458,13048.704294629999,71.02907774999767,53485.75857168 2024-07-28,04:04:20.000,210,10973895,13245,0,1722139459,13048.684085699999,71.04317601000366,53485.80748152 2024-07-28,04:04:21.000,210,10973929,13325,0,1722139460,13048.711030939994,71.0361268800043,53485.83543 2024-07-28,04:04:22.000,210,10973948,13085,0,1722139461,13048.71776724999,71.0361268800043,53485.78652016 2024-07-28,04:04:23.000,210,10973890,13445,0,1722139462,13048.71776724999,71.0361268800043,53485.73761032 2024-07-28,04:04:24.000,210,10973918,13285,0,1722139463,13048.690822009994,71.00088123000023,53485.75857168 2024-07-28,04:04:25.000,210,10973902,13285,0,1722139464,13048.684085699999,71.00793035999959,53485.72363608001 2024-07-28,04:04:26.000,210,10973904,13125,0,1722139465,13048.670613079994,71.0361268800043,53485.70267472001 2024-07-28,04:04:27.000,210,10973913,13245,0,1722139466,13048.657140459989,71.00088123000023,53485.74459744001 2024-07-28,04:04:28.000,210,10973940,13205,0,1722139467,13048.663876769999,70.99383210000087,53485.73761032 2024-07-28,04:04:29.000,210,10973944,13245,0,1722139468,13048.657140459989,71.00793035999959,53485.67472624001 2024-07-28,04:04:30.000,210,10973883,13125,0,1722139469,13048.636931529989,70.99383210000087,53485.681713360005 2024-07-28,04:04:31.000,210,10973896,13245,0,1722139470,13048.609986289994,71.02907774999767,53485.660752 2024-07-28,04:04:32.000,210,10973905,13285,0,1722139471,13048.583041049998,71.02202861999831,53485.60485504001 2024-07-28,04:04:33.000,210,10973925,13285,0,1722139472,13048.562832119998,71.02202861999831,53485.62581640001 2024-07-28,04:04:34.000,210,10973913,13525,0,1722139473,13048.609986289994,70.9726847100028,53485.61882928 2024-07-28,04:04:35.000,210,10973947,13285,0,1722139474,13048.576304739989,71.00088123000023,53485.60485504001 2024-07-28,04:04:36.000,210,10973919,13365,0,1722139475,13048.583041049998,71.01497948999895,53485.56991944 2024-07-28,04:04:37.000,210,10973940,13005,0,1722139476,13048.603249979999,71.00793035999959,53485.59786792 2024-07-28,04:04:38.000,210,10973882,13285,0,1722139477,13048.589777359994,70.99383210000087,53485.63979064 2024-07-28,04:04:39.000,210,10973896,12925,0,1722139478,13048.576304739989,71.00793035999959,53485.632803520006 2024-07-28,04:04:40.000,210,10973873,13085,0,1722139479,13048.576304739989,70.97973384000215,53485.611842160004 2024-07-28,04:04:41.000,210,10973937,13285,0,1722139480,13048.542623189998,70.98678297000151,53485.62581640001 2024-07-28,04:04:42.000,210,10973950,13285,0,1722139481,13048.583041049998,71.02202861999831,53485.57690656001 2024-07-28,04:04:43.000,210,10973897,13365,0,1722139482,13048.535886879989,70.9726847100028,53485.54895808 2024-07-28,04:04:44.000,210,10973907,13085,0,1722139483,13048.542623189998,70.98678297000151,53485.57690656001 2024-07-28,04:04:45.000,210,10973910,13085,0,1722139484,13048.542623189998,70.99383210000087,53485.55594520001 2024-07-28,04:04:46.000,210,10973909,13485,0,1722139485,13048.583041049998,70.96563558000344,53485.55594520001 2024-07-28,04:04:47.000,210,10973899,13045,0,1722139486,13048.569568429994,70.9726847100028,53485.58389368001 2024-07-28,04:04:48.000,210,10973930,13205,0,1722139487,13048.529150569993,71.00088123000023,53485.65376488001 2024-07-28,04:04:49.000,210,10973866,12925,0,1722139488,13048.542623189998,70.98678297000151,53485.611842160004 2024-07-28,04:04:50.000,210,10973896,13165,0,1722139489,13048.576304739989,70.95858645000408,53485.5908808 2024-07-28,04:04:51.000,210,10973929,13125,0,1722139490,13048.556095809989,70.94448818999808,53485.60485504001 2024-07-28,04:04:52.000,210,10973913,13325,0,1722139491,13048.549359499993,70.98678297000151,53485.58389368001 2024-07-28,04:04:53.000,210,10973916,13085,0,1722139492,13048.562832119998,70.94448818999808,53485.53498384001 2024-07-28,04:04:54.000,210,10973881,13285,0,1722139493,13048.576304739989,70.95153732000472,53485.59786792 2024-07-28,04:04:55.000,210,10973919,13125,0,1722139494,13048.535886879989,70.94448818999808,53485.5908808 2024-07-28,04:04:56.000,210,10973916,13085,0,1722139495,13048.596513669989,70.94448818999808,53485.55594520001 2024-07-28,04:04:57.000,210,10973894,13325,0,1722139496,13048.549359499993,70.91629167000065,53485.562932320005 2024-07-28,04:04:58.000,210,10973893,12965,0,1722139497,13048.542623189998,70.90924254000129,53485.5210096 2024-07-28,04:04:59.000,210,10973919,13205,0,1722139498,13048.535886879989,70.89514428000257,53485.54895808 2024-07-28,04:05:00.000,210,10973891,13285,0,1722139499,13048.556095809989,70.89514428000257,53485.5908808 2024-07-28,04:05:01.000,210,10973864,13325,0,1722139500,13048.556095809989,70.88104602000385,53485.54197096 2024-07-28,04:05:02.000,210,10973879,13285,0,1722139501,13048.556095809989,70.86694775999786,53485.53498384001 2024-07-28,04:05:03.000,210,10973894,13285,0,1722139502,13048.542623189998,70.89514428000257,53485.514022480005 2024-07-28,04:05:04.000,210,10973920,13445,0,1722139503,13048.542623189998,70.8598986299985,53485.53498384001 2024-07-28,04:05:05.000,210,10973900,13045,0,1722139504,13048.529150569993,70.86694775999786,53485.48607400001 2024-07-28,04:05:06.000,210,10973906,13005,0,1722139505,13048.576304739989,70.88809515000321,53485.50703536001 2024-07-28,04:05:07.000,210,10973910,13165,0,1722139506,13048.576304739989,70.86694775999786,53485.50703536001 2024-07-28,04:05:08.000,210,10973921,13165,0,1722139507,13048.556095809989,70.8598986299985,53485.54197096 2024-07-28,04:05:09.000,210,10973916,12925,0,1722139508,13048.603249979999,70.86694775999786,53485.50004824 2024-07-28,04:05:10.000,210,10973914,13365,0,1722139509,13048.603249979999,70.84580036999978,53485.48607400001 2024-07-28,04:05:11.000,210,10973888,13005,0,1722139510,13048.583041049998,70.83170211000106,53485.52799672 2024-07-28,04:05:12.000,210,10973945,13125,0,1722139511,13048.609986289994,70.86694775999786,53485.514022480005 2024-07-28,04:05:13.000,210,10973864,12885,0,1722139512,13048.603249979999,70.86694775999786,53485.5210096 2024-07-28,04:05:14.000,210,10973878,13165,0,1722139513,13048.616722599989,70.88809515000321,53485.56991944 2024-07-28,04:05:15.000,210,10973933,13245,0,1722139514,13048.583041049998,70.87399689000449,53485.562932320005 2024-07-28,04:05:16.000,210,10973937,13485,0,1722139515,13048.603249979999,70.88104602000385,53485.57690656001 2024-07-28,04:05:17.000,210,10973878,13365,0,1722139516,13048.603249979999,70.87399689000449,53485.54197096 2024-07-28,04:05:18.000,210,10973897,13365,0,1722139517,13048.603249979999,70.86694775999786,53485.514022480005 2024-07-28,04:05:19.000,210,10973872,13085,0,1722139518,13048.589777359994,70.88104602000385,53485.47908688 2024-07-28,04:05:20.000,210,10973853,13085,0,1722139519,13048.562832119998,70.8598986299985,53485.50703536001 2024-07-28,04:05:21.000,210,10973915,13085,0,1722139520,13048.569568429994,70.84580036999978,53485.444151280004 2024-07-28,04:05:22.000,210,10973921,13045,0,1722139521,13048.556095809989,70.88809515000321,53485.4511384 2024-07-28,04:05:23.000,210,10973887,13125,0,1722139522,13048.556095809989,70.88104602000385,53485.49306112 2024-07-28,04:05:24.000,210,10973851,13085,0,1722139523,13048.569568429994,70.85284949999914,53485.52799672 2024-07-28,04:05:25.000,210,10973940,13165,0,1722139524,13048.569568429994,70.87399689000449,53485.57690656001 2024-07-28,04:05:26.000,210,10973860,13285,0,1722139525,13048.529150569993,70.87399689000449,53485.4511384 2024-07-28,04:05:27.000,210,10973846,13325,0,1722139526,13048.495469019988,70.88104602000385,53485.465112640006 2024-07-28,04:05:28.000,210,10973890,13085,0,1722139527,13048.502205329998,70.87399689000449,53485.42318992 2024-07-28,04:05:29.000,210,10973896,13205,0,1722139528,13048.515677949988,70.83875124000042,53485.42318992 2024-07-28,04:05:30.000,210,10973842,13325,0,1722139529,13048.529150569993,70.86694775999786,53485.47908688 2024-07-28,04:05:31.000,210,10973897,13165,0,1722139530,13048.495469019988,70.88809515000321,53485.48607400001 2024-07-28,04:05:32.000,210,10973888,13085,0,1722139531,13048.502205329998,70.87399689000449,53485.38825432001 2024-07-28,04:05:33.000,210,10973880,13245,0,1722139532,13048.502205329998,70.85284949999914,53485.50004824 2024-07-28,04:05:34.000,210,10973911,13565,0,1722139533,13048.508941639993,70.91629167000065,53485.48607400001 2024-07-28,04:05:35.000,210,10973922,13045,0,1722139534,13048.515677949988,70.88809515000321,53485.47908688 2024-07-28,04:05:36.000,210,10973860,13285,0,1722139535,13048.481996399998,70.88104602000385,53485.40222856 2024-07-28,04:05:37.000,210,10973875,13125,0,1722139536,13048.461787469998,70.8598986299985,53485.43716416001 2024-07-28,04:05:38.000,210,10973900,13285,0,1722139537,13048.441578539998,70.85284949999914,53485.43716416001 2024-07-28,04:05:39.000,210,10973905,13245,0,1722139538,13048.468523779993,70.84580036999978,53485.465112640006 2024-07-28,04:05:40.000,210,10973925,13485,0,1722139539,13048.461787469998,70.80350559000362,53485.43716416001 2024-07-28,04:05:41.000,210,10973912,13245,0,1722139540,13048.468523779993,70.8246529800017,53485.444151280004 2024-07-28,04:05:42.000,210,10973911,13605,0,1722139541,13048.428105919993,70.84580036999978,53485.38825432001 2024-07-28,04:05:43.000,210,10973918,13485,0,1722139542,13048.374215440002,70.8246529800017,53485.36729296001 2024-07-28,04:05:44.000,210,10973934,13285,0,1722139543,13048.394424370003,70.79645646000426,53485.38825432001 2024-07-28,04:05:45.000,210,10973950,13405,0,1722139544,13048.360742819998,70.83170211000106,53485.40921568001 2024-07-28,04:05:46.000,210,10973920,13045,0,1722139545,13048.380951749998,70.81760385000234,53485.444151280004 2024-07-28,04:05:47.000,210,10973925,13365,0,1722139546,13048.327061269993,70.7894073300049,53485.45812552001 2024-07-28,04:05:48.000,210,10973887,13325,0,1722139547,13048.347270199993,70.79645646000426,53485.43017704 2024-07-28,04:05:49.000,210,10973923,13245,0,1722139548,13048.300116029997,70.76825993999955,53485.40921568001 2024-07-28,04:05:50.000,210,10973908,13485,0,1722139549,13048.293379720002,70.76825993999955,53485.40921568001 2024-07-28,04:05:51.000,210,10973898,13285,0,1722139550,13048.266434479992,70.77530906999891,53485.40222856 2024-07-28,04:05:52.000,210,10973917,13165,0,1722139551,13048.239489239997,70.77530906999891,53485.36030584 2024-07-28,04:05:53.000,210,10973883,13165,0,1722139552,13048.232752930002,70.7612108100002,53485.35331872 2024-07-28,04:05:54.000,210,10973898,13165,0,1722139553,13048.239489239997,70.71891603000404,53485.33934448001 2024-07-28,04:05:55.000,210,10973909,13205,0,1722139554,13048.239489239997,70.76825993999955,53485.36030584 2024-07-28,04:05:56.000,210,10973939,13405,0,1722139555,13048.192335070002,70.71891603000404,53485.30440888 2024-07-28,04:05:57.000,210,10973890,13325,0,1722139556,13048.246225549992,70.71891603000404,53485.33235736 2024-07-28,04:05:58.000,210,10973955,13205,0,1722139557,13048.205807689992,70.7259651600034,53485.35331872 2024-07-28,04:05:59.000,210,10973885,12925,0,1722139558,13048.199071379997,70.70481776999804,53485.36729296001 2024-07-28,04:06:00.000,210,10973943,12965,0,1722139559,13048.205807689992,70.69776863999869,53485.395241440005 2024-07-28,04:06:01.000,210,10973936,12965,0,1722139560,13048.178862449997,70.68367037999997,53485.36030584 2024-07-28,04:06:02.000,210,10973905,13085,0,1722139561,13048.165389829992,70.71891603000404,53485.37428008 2024-07-28,04:06:03.000,210,10973922,13405,0,1722139562,13048.185598759992,70.66957212000125,53485.35331872 2024-07-28,04:06:04.000,210,10973924,13125,0,1722139563,13048.178862449997,70.66252299000189,53485.346331600005 2024-07-28,04:06:05.000,210,10973863,13005,0,1722139564,13048.185598759992,70.66957212000125,53485.32537024 2024-07-28,04:06:06.000,210,10973826,13165,0,1722139565,13048.158653519997,70.66252299000189,53485.31838312001 2024-07-28,04:06:07.000,210,10973942,13245,0,1722139566,13048.178862449997,70.65547386000253,53485.311396 2024-07-28,04:06:08.000,210,10973941,13365,0,1722139567,13048.158653519997,70.60612994999974,53485.311396 2024-07-28,04:06:09.000,210,10973927,13285,0,1722139568,13048.138444589997,70.63432647000445,53485.25549904 2024-07-28,04:06:10.000,210,10973932,13325,0,1722139569,13048.138444589997,70.62022820999846,53485.22056344001 2024-07-28,04:06:11.000,210,10973876,13445,0,1722139570,13048.104763039992,70.6131790799991,53485.24152480001 2024-07-28,04:06:12.000,210,10973881,13205,0,1722139571,13048.104763039992,70.63432647000445,53485.23453768 2024-07-28,04:06:13.000,210,10973895,13365,0,1722139572,13048.138444589997,70.6131790799991,53485.28344752 2024-07-28,04:06:14.000,210,10973898,13205,0,1722139573,13048.131708280001,70.59908082000038,53485.297421760006 2024-07-28,04:06:15.000,210,10973906,13005,0,1722139574,13048.098026729996,70.60612994999974,53485.30440888 2024-07-28,04:06:16.000,210,10973877,13165,0,1722139575,13048.091290420001,70.58498256000166,53485.29043464001 2024-07-28,04:06:17.000,210,10973879,13165,0,1722139576,13048.091290420001,70.59908082000038,53485.25549904 2024-07-28,04:06:18.000,210,10973933,13245,0,1722139577,13048.050872560001,70.5779334300023,53485.26248616 2024-07-28,04:06:19.000,210,10973883,13365,0,1722139578,13048.071081490001,70.59908082000038,53485.24851192001 2024-07-28,04:06:20.000,210,10973938,13285,0,1722139579,13048.077817799996,70.62022820999846,53485.311396 2024-07-28,04:06:21.000,210,10973906,13125,0,1722139580,13048.098026729996,70.6131790799991,53485.28344752 2024-07-28,04:06:22.000,210,10973877,13085,0,1722139581,13048.084554109992,70.62022820999846,53485.276460400004 2024-07-28,04:06:23.000,210,10973880,13085,0,1722139582,13048.071081490001,70.60612994999974,53485.23453768 2024-07-28,04:06:24.000,210,10973905,13285,0,1722139583,13048.064345179992,70.58498256000166,53485.26947328001 2024-07-28,04:06:25.000,210,10973965,13005,0,1722139584,13048.057608869996,70.57088430000294,53485.23453768 2024-07-28,04:06:26.000,210,10973860,13285,0,1722139585,13048.057608869996,70.60612994999974,53485.276460400004 2024-07-28,04:06:27.000,210,10973908,13205,0,1722139586,13048.050872560001,70.62022820999846,53485.28344752 2024-07-28,04:06:28.000,210,10973870,13325,0,1722139587,13048.050872560001,70.62727733999782,53485.25549904 2024-07-28,04:06:29.000,210,10973925,13285,0,1722139588,13048.037399939996,70.58498256000166,53485.25549904 2024-07-28,04:06:30.000,210,10973949,13325,0,1722139589,13048.017191009996,70.59908082000038,53485.25549904 2024-07-28,04:06:31.000,210,10973887,12965,0,1722139590,13048.023927319991,70.58498256000166,53485.26947328001 2024-07-28,04:06:32.000,210,10973908,13365,0,1722139591,13048.037399939996,70.5779334300023,53485.29043464001 2024-07-28,04:06:33.000,210,10973918,13445,0,1722139592,13048.003718389991,70.59203169000102,53485.26248616 2024-07-28,04:06:34.000,210,10973930,13205,0,1722139593,13047.983509459991,70.59203169000102,53485.297421760006 2024-07-28,04:06:35.000,210,10973892,13165,0,1722139594,13047.996982079996,70.59203169000102,53485.29043464001 2024-07-28,04:06:36.000,210,10973962,13285,0,1722139595,13047.990245770001,70.5779334300023,53485.33235736 2024-07-28,04:06:37.000,210,10973904,13005,0,1722139596,13047.92961898,70.57088430000294,53485.24152480001 2024-07-28,04:06:38.000,210,10973920,13045,0,1722139597,13047.90267373999,70.58498256000166,53485.21357632 2024-07-28,04:06:39.000,210,10973899,13485,0,1722139598,13047.90941005,70.59203169000102,53485.276460400004 2024-07-28,04:06:40.000,210,10973903,13325,0,1722139599,13047.90941005,70.56383517000359,53485.26248616 2024-07-28,04:06:41.000,210,10973893,13485,0,1722139600,13047.88920112,70.5779334300023,53485.24851192001 2024-07-28,04:06:42.000,210,10973970,13125,0,1722139601,13047.88246480999,70.55678604000423,53485.24152480001 2024-07-28,04:06:43.000,210,10973916,13245,0,1722139602,13047.86899219,70.59203169000102,53485.17165360001 2024-07-28,04:06:44.000,210,10973893,13205,0,1722139603,13047.86899219,70.58498256000166,53485.18562784 2024-07-28,04:06:45.000,210,10973915,13485,0,1722139604,13047.855519569996,70.59203169000102,53485.22056344001 2024-07-28,04:06:46.000,210,10973915,13245,0,1722139605,13047.84878326,70.62022820999846,53485.227550560005 2024-07-28,04:06:47.000,210,10973988,13285,0,1722139606,13047.815101709995,70.60612994999974,53485.19261496 2024-07-28,04:06:48.000,210,10973944,13005,0,1722139607,13047.80162908999,70.56383517000359,53485.18562784 2024-07-28,04:06:49.000,210,10973938,12845,0,1722139608,13047.78815647,70.53563864999887,53485.24152480001 2024-07-28,04:06:50.000,210,10973921,12965,0,1722139609,13047.774683849995,70.52858951999951,53485.2065892 2024-07-28,04:06:51.000,210,10973947,13125,0,1722139610,13047.78815647,70.54973691000487,53485.19960208001 2024-07-28,04:06:52.000,210,10973967,12965,0,1722139611,13047.78142015999,70.53563864999887,53485.21357632 2024-07-28,04:06:53.000,210,10973988,12805,0,1722139612,13047.78142015999,70.48629474000336,53485.178640720005 2024-07-28,04:06:54.000,210,10973948,13325,0,1722139613,13047.774683849995,70.50744213000144,53485.178640720005 2024-07-28,04:06:55.000,210,10973946,13285,0,1722139614,13047.76794754,70.50744213000144,53485.2065892 2024-07-28,04:06:56.000,210,10973930,13165,0,1722139615,13047.78815647,70.50039300000208,53485.19960208001 2024-07-28,04:06:57.000,210,10973934,13205,0,1722139616,13047.76794754,70.465147349998,53485.2065892 2024-07-28,04:06:58.000,210,10973900,13365,0,1722139617,13047.74773861,70.50744213000144,53485.18562784 2024-07-28,04:06:59.000,210,10973948,12925,0,1722139618,13047.734265989995,70.47219648000464,53485.17165360001 2024-07-28,04:07:00.000,210,10973905,12885,0,1722139619,13047.72079336999,70.465147349998,53485.136718 2024-07-28,04:07:01.000,210,10973873,13285,0,1722139620,13047.673639199995,70.47219648000464,53485.15069224001 2024-07-28,04:07:02.000,210,10973887,12845,0,1722139621,13047.693848129995,70.45809821999865,53485.18562784 2024-07-28,04:07:03.000,210,10973911,13245,0,1722139622,13047.70058443999,70.42990170000121,53485.129730880006 2024-07-28,04:07:04.000,210,10973969,13085,0,1722139623,13047.68711182,70.42285257000185,53485.10178240001 2024-07-28,04:07:05.000,210,10973929,13205,0,1722139624,13047.653430269995,70.42990170000121,53485.10178240001 2024-07-28,04:07:06.000,210,10973904,13125,0,1722139625,13047.64669396,70.40875431000313,53485.12274376001 2024-07-28,04:07:07.000,210,10973939,13245,0,1722139626,13047.673639199995,70.40875431000313,53485.07383392001 2024-07-28,04:07:08.000,210,10973933,13285,0,1722139627,13047.68037550999,70.38760691999778,53485.10178240001 2024-07-28,04:07:09.000,210,10973947,13285,0,1722139628,13047.66016657999,70.38760691999778,53485.11575664 2024-07-28,04:07:10.000,210,10973917,13445,0,1722139629,13047.613012409995,70.35941040000034,53485.136718 2024-07-28,04:07:11.000,210,10973888,13525,0,1722139630,13047.66016657999,70.37350865999906,53485.11575664 2024-07-28,04:07:12.000,210,10973932,13285,0,1722139631,13047.62648503,70.35941040000034,53485.11575664 2024-07-28,04:07:13.000,210,10973894,13445,0,1722139632,13047.592803479994,70.35941040000034,53485.129730880006 2024-07-28,04:07:14.000,210,10973956,13205,0,1722139633,13047.59953978999,70.39465605000441,53485.010949840005 2024-07-28,04:07:15.000,210,10973902,13005,0,1722139634,13047.62648503,70.33826301000227,53485.02492408 2024-07-28,04:07:16.000,210,10973928,13245,0,1722139635,13047.592803479994,70.34531214000162,53485.02492408 2024-07-28,04:07:17.000,210,10973901,13125,0,1722139636,13047.572594549994,70.33826301000227,53484.9969756 2024-07-28,04:07:18.000,210,10973923,13085,0,1722139637,13047.58606717,70.35236127000098,53485.02492408 2024-07-28,04:07:19.000,210,10973940,13125,0,1722139638,13047.56585824,70.33826301000227,53485.01793696 2024-07-28,04:07:20.000,210,10973951,13285,0,1722139639,13047.552385619994,70.3312138800029,53484.9969756 2024-07-28,04:07:21.000,210,10973908,13165,0,1722139640,13047.53891299999,70.37350865999906,53484.95505288001 2024-07-28,04:07:22.000,210,10973942,13205,0,1722139641,13047.58606717,70.3312138800029,53484.962040000006 2024-07-28,04:07:23.000,210,10973962,13285,0,1722139642,13047.532176689994,70.35236127000098,53484.94806576 2024-07-28,04:07:24.000,210,10973935,13085,0,1722139643,13047.55912192999,70.34531214000162,53484.98300136001 2024-07-28,04:07:25.000,210,10973962,13205,0,1722139644,13047.56585824,70.34531214000162,53485.00396272001 2024-07-28,04:07:26.000,210,10973943,13045,0,1722139645,13047.53891299999,70.35941040000034,53485.00396272001 2024-07-28,04:07:27.000,210,10973965,13165,0,1722139646,13047.511967759994,70.33826301000227,53485.00396272001 2024-07-28,04:07:28.000,210,10973932,13285,0,1722139647,13047.511967759994,70.31711562000419,53484.91313016001 2024-07-28,04:07:29.000,210,10973942,13285,0,1722139648,13047.511967759994,70.32416475000355,53484.94806576 2024-07-28,04:07:30.000,210,10973942,13205,0,1722139649,13047.485022519999,70.3312138800029,53484.941078640004 2024-07-28,04:07:31.000,210,10973941,13205,0,1722139650,13047.49849513999,70.31006649000483,53485.00396272001 2024-07-28,04:07:32.000,210,10973929,13085,0,1722139651,13047.49849513999,70.28891909999948,53484.93409152001 2024-07-28,04:07:33.000,210,10973908,13405,0,1722139652,13047.485022519999,70.28891909999948,53484.90614304001 2024-07-28,04:07:34.000,210,10973900,13005,0,1722139653,13047.505231449999,70.28186997000012,53484.91313016001 2024-07-28,04:07:35.000,210,10973948,13205,0,1722139654,13047.464813589999,70.28186997000012,53484.892168800005 2024-07-28,04:07:36.000,210,10973914,13365,0,1722139655,13047.458077279989,70.28186997000012,53484.9271044 2024-07-28,04:07:37.000,210,10973925,13245,0,1722139656,13047.471549899994,70.28891909999948,53484.88518168001 2024-07-28,04:07:38.000,210,10973915,12965,0,1722139657,13047.451340969994,70.3030173599982,53484.92011728 2024-07-28,04:07:39.000,210,10973962,13165,0,1722139658,13047.471549899994,70.26072258000204,53484.87819456 2024-07-28,04:07:40.000,210,10973932,13085,0,1722139659,13047.451340969994,70.28891909999948,53484.8572332 2024-07-28,04:07:41.000,210,10973937,12925,0,1722139660,13047.485022519999,70.28891909999948,53484.92011728 2024-07-28,04:07:42.000,210,10973927,13165,0,1722139661,13047.505231449999,70.28186997000012,53484.90614304001 2024-07-28,04:07:43.000,210,10973961,13205,0,1722139662,13047.49849513999,70.26072258000204,53484.87120744 2024-07-28,04:07:44.000,210,10973946,13045,0,1722139663,13047.485022519999,70.25367345000268,53484.86422032001 2024-07-28,04:07:45.000,210,10973929,13045,0,1722139664,13047.417659419989,70.2325260600046,53484.80133624 2024-07-28,04:07:46.000,210,10973992,13325,0,1722139665,13047.437868349989,70.26072258000204,53484.8572332 2024-07-28,04:07:47.000,210,10973936,13205,0,1722139666,13047.437868349989,70.26072258000204,53484.843258960005 2024-07-28,04:07:48.000,210,10973860,13005,0,1722139667,13047.417659419989,70.2677717100014,53484.82928472 2024-07-28,04:07:49.000,210,10973933,13125,0,1722139668,13047.424395729999,70.26072258000204,53484.8572332 2024-07-28,04:07:50.000,210,10973937,13205,0,1722139669,13047.444604659999,70.21137866999925,53484.85024608 2024-07-28,04:07:51.000,210,10973919,13325,0,1722139670,13047.410923109994,70.24662432000332,53484.81531048001 2024-07-28,04:07:52.000,210,10973958,13285,0,1722139671,13047.397450489989,70.20432953999989,53484.87819456 2024-07-28,04:07:53.000,210,10973966,13485,0,1722139672,13047.404186799999,70.22547692999797,53484.86422032001 2024-07-28,04:07:54.000,210,10973900,13285,0,1722139673,13047.431132039994,70.23957519000396,53484.8222976 2024-07-28,04:07:55.000,210,10973947,13085,0,1722139674,13047.383977869998,70.21842779999861,53484.76640064001 2024-07-28,04:07:56.000,210,10973928,13285,0,1722139675,13047.417659419989,70.19728041000053,53484.8222976 2024-07-28,04:07:57.000,210,10973903,13285,0,1722139676,13047.410923109994,70.21842779999861,53484.83627184001 2024-07-28,04:07:58.000,210,10973931,13285,0,1722139677,13047.383977869998,70.20432953999989,53484.82928472 2024-07-28,04:07:59.000,210,10973886,13285,0,1722139678,13047.383977869998,70.22547692999797,53484.81531048001 2024-07-28,04:08:00.000,210,10973894,13165,0,1722139679,13047.383977869998,70.21137866999925,53484.843258960005 2024-07-28,04:08:01.000,210,10973913,13165,0,1722139680,13047.363768939998,70.19023128000117,53484.82928472 2024-07-28,04:08:02.000,210,10973891,13165,0,1722139681,13047.350296319994,70.22547692999797,53484.81531048001 2024-07-28,04:08:03.000,210,10973874,13365,0,1722139682,13047.336823699989,70.22547692999797,53484.773387760004 2024-07-28,04:08:04.000,210,10973949,13165,0,1722139683,13047.357032629989,70.19023128000117,53484.81531048001 2024-07-28,04:08:05.000,210,10973913,13605,0,1722139684,13047.316614769989,70.19728041000053,53484.773387760004 2024-07-28,04:08:06.000,210,10973977,13205,0,1722139685,13047.350296319994,70.22547692999797,53484.794349120006 2024-07-28,04:08:07.000,210,10973900,13245,0,1722139686,13047.309878459993,70.20432953999989,53484.794349120006 2024-07-28,04:08:08.000,210,10973921,13325,0,1722139687,13047.309878459993,70.21137866999925,53484.794349120006 2024-07-28,04:08:09.000,210,10973851,13205,0,1722139688,13047.282933219998,70.21137866999925,53484.75941352 2024-07-28,04:08:10.000,210,10973875,13005,0,1722139689,13047.242515359998,70.19728041000053,53484.78037488 2024-07-28,04:08:11.000,210,10973907,13285,0,1722139690,13047.276196909988,70.20432953999989,53484.76640064001 2024-07-28,04:08:12.000,210,10973885,13085,0,1722139691,13047.242515359998,70.17613302000245,53484.7524264 2024-07-28,04:08:13.000,210,10973905,13205,0,1722139692,13047.235779049988,70.19023128000117,53484.69652944001 2024-07-28,04:08:14.000,210,10973941,13205,0,1722139693,13047.235779049988,70.19023128000117,53484.71749080001 2024-07-28,04:08:15.000,210,10973854,13325,0,1722139694,13047.202097499998,70.16203476000373,53484.724477920005 2024-07-28,04:08:16.000,210,10973966,13285,0,1722139695,13047.208833809993,70.19023128000117,53484.68954232 2024-07-28,04:08:17.000,210,10973934,12925,0,1722139696,13047.188624879993,70.19023128000117,53484.69652944001 2024-07-28,04:08:18.000,210,10973932,13205,0,1722139697,13047.202097499998,70.18318215000181,53484.69652944001 2024-07-28,04:08:19.000,210,10973875,12885,0,1722139698,13047.175152260003,70.17613302000245,53484.68954232 2024-07-28,04:08:20.000,210,10973877,13365,0,1722139699,13047.154943330002,70.21137866999925,53484.675568080005 2024-07-28,04:08:21.000,210,10973925,13325,0,1722139700,13047.168415949993,70.18318215000181,53484.724477920005 2024-07-28,04:08:22.000,210,10973934,13445,0,1722139701,13047.121261779997,70.19728041000053,53484.71749080001 2024-07-28,04:08:23.000,210,10973895,13285,0,1722139702,13047.134734400002,70.20432953999989,53484.69652944001 2024-07-28,04:08:24.000,210,10973849,13045,0,1722139703,13047.134734400002,70.14793649999774,53484.63364536 2024-07-28,04:08:25.000,210,10973924,13165,0,1722139704,13047.114525470002,70.14088736999838,53484.70351656 2024-07-28,04:08:26.000,210,10973938,13245,0,1722139705,13047.107789159993,70.13383823999902,53484.605696880004 2024-07-28,04:08:27.000,210,10973927,13205,0,1722139706,13047.101052849997,70.13383823999902,53484.71050368 2024-07-28,04:08:28.000,210,10973903,12965,0,1722139707,13047.080843919997,70.14793649999774,53484.70351656 2024-07-28,04:08:29.000,210,10973907,12845,0,1722139708,13047.060634989997,70.13383823999902,53484.6825552 2024-07-28,04:08:30.000,210,10973908,13285,0,1722139709,13047.047162369992,70.12678910999966,53484.66159384 2024-07-28,04:08:31.000,210,10973888,13405,0,1722139710,13047.060634989997,70.11269085000094,53484.61967112001 2024-07-28,04:08:32.000,210,10973905,13365,0,1722139711,13047.053898680002,70.14793649999774,53484.605696880004 2024-07-28,04:08:33.000,210,10973924,13125,0,1722139712,13047.033689750002,70.13383823999902,53484.58473552 2024-07-28,04:08:34.000,210,10973924,13205,0,1722139713,13047.026953439992,70.15498563000438,53484.64063248 2024-07-28,04:08:35.000,210,10973880,13165,0,1722139714,13047.026953439992,70.14088736999838,53484.65460672 2024-07-28,04:08:36.000,210,10973918,13445,0,1722139715,13047.006744509992,70.12678910999966,53484.63364536 2024-07-28,04:08:37.000,210,10973942,13245,0,1722139716,13046.946117719992,70.1690838900031,53484.59172264 2024-07-28,04:08:38.000,210,10973894,13165,0,1722139717,13046.966326649992,70.1690838900031,53484.605696880004 2024-07-28,04:08:39.000,210,10973880,13245,0,1722139718,13046.932645100002,70.1690838900031,53484.64761960001 2024-07-28,04:08:40.000,210,10973941,12965,0,1722139719,13046.946117719992,70.13383823999902,53484.58473552 2024-07-28,04:08:41.000,210,10973919,12885,0,1722139720,13046.932645100002,70.15498563000438,53484.57076128001 2024-07-28,04:08:42.000,210,10973928,13205,0,1722139721,13046.919172479997,70.18318215000181,53484.59172264 2024-07-28,04:08:43.000,210,10973871,13085,0,1722139722,13046.905699859992,70.14793649999774,53484.556787040005 2024-07-28,04:08:44.000,210,10973898,13245,0,1722139723,13046.885490929992,70.15498563000438,53484.57774840001 2024-07-28,04:08:45.000,210,10973884,13205,0,1722139724,13046.858545689996,70.13383823999902,53484.61967112001 2024-07-28,04:08:46.000,210,10973876,12765,0,1722139725,13046.851809380001,70.14088736999838,53484.59172264 2024-07-28,04:08:47.000,210,10973927,13045,0,1722139726,13046.831600450001,70.17613302000245,53484.54979992001 2024-07-28,04:08:48.000,210,10973926,13525,0,1722139727,13046.818127829996,70.15498563000438,53484.59172264 2024-07-28,04:08:49.000,210,10973881,13165,0,1722139728,13046.851809380001,70.17613302000245,53484.58473552 2024-07-28,04:08:50.000,210,10973923,13285,0,1722139729,13046.838336759996,70.13383823999902,53484.556787040005 2024-07-28,04:08:51.000,210,10973885,13245,0,1722139730,13046.804655209991,70.17613302000245,53484.57774840001 2024-07-28,04:08:52.000,210,10973876,13325,0,1722139731,13046.831600450001,70.14793649999774,53484.52185144 2024-07-28,04:08:53.000,210,10973890,13045,0,1722139732,13046.851809380001,70.15498563000438,53484.52185144 2024-07-28,04:08:54.000,210,10973906,12965,0,1722139733,13046.851809380001,70.15498563000438,53484.5428128 2024-07-28,04:08:55.000,210,10973954,13325,0,1722139734,13046.824864139991,70.12678910999966,53484.5428128 2024-07-28,04:08:56.000,210,10973908,13165,0,1722139735,13046.824864139991,70.15498563000438,53484.52883856001 2024-07-28,04:08:57.000,210,10973925,13325,0,1722139736,13046.804655209991,70.1197399800003,53484.5428128 2024-07-28,04:08:58.000,210,10973932,12765,0,1722139737,13046.831600450001,70.12678910999966,53484.507877200005 2024-07-28,04:08:59.000,210,10973899,13325,0,1722139738,13046.811391520001,70.1197399800003,53484.53582568 2024-07-28,04:09:00.000,210,10973891,12925,0,1722139739,13046.818127829996,70.12678910999966,53484.556787040005 2024-07-28,04:09:01.000,210,10973946,13005,0,1722139740,13046.818127829996,70.11269085000094,53484.49390296 2024-07-28,04:09:02.000,210,10973880,13205,0,1722139741,13046.784446279991,70.1197399800003,53484.556787040005 2024-07-28,04:09:03.000,210,10973882,13085,0,1722139742,13046.824864139991,70.09859259000223,53484.4729416 2024-07-28,04:09:04.000,210,10973911,13445,0,1722139743,13046.824864139991,70.08449433000351,53484.52185144 2024-07-28,04:09:05.000,210,10973891,12925,0,1722139744,13046.858545689996,70.08449433000351,53484.52185144 2024-07-28,04:09:06.000,210,10973917,12925,0,1722139745,13046.811391520001,70.07744520000415,53484.458967360006 2024-07-28,04:09:07.000,210,10973886,13165,0,1722139746,13046.865281999992,70.09859259000223,53484.53582568 2024-07-28,04:09:08.000,210,10973921,13085,0,1722139747,13046.791182590001,70.09154346000287,53484.52883856001 2024-07-28,04:09:09.000,210,10973933,13125,0,1722139748,13046.777709969996,70.13383823999902,53484.48691584 2024-07-28,04:09:10.000,210,10973932,13245,0,1722139749,13046.851809380001,70.10564172000159,53484.51486432 2024-07-28,04:09:11.000,210,10973945,13125,0,1722139750,13046.764237349991,70.09859259000223,53484.507877200005 2024-07-28,04:09:12.000,210,10973949,13085,0,1722139751,13046.77097366,70.1197399800003,53484.52883856001 2024-07-28,04:09:13.000,210,10973937,13085,0,1722139752,13046.791182590001,70.09859259000223,53484.47992872001 2024-07-28,04:09:14.000,210,10973916,13125,0,1722139753,13046.77097366,70.1197399800003,53484.50089008001 2024-07-28,04:09:15.000,210,10973964,13365,0,1722139754,13046.737292109996,70.10564172000159,53484.45198024001 2024-07-28,04:09:16.000,210,10973902,13285,0,1722139755,13046.757501039996,70.1197399800003,53484.438006000004 2024-07-28,04:09:17.000,210,10973935,12805,0,1722139756,13046.764237349991,70.09859259000223,53484.44499312 2024-07-28,04:09:18.000,210,10973898,13005,0,1722139757,13046.757501039996,70.1197399800003,53484.45198024001 2024-07-28,04:09:19.000,210,10973948,13445,0,1722139758,13046.71034687,70.14793649999774,53484.41704464 2024-07-28,04:09:20.000,210,10973971,12925,0,1722139759,13046.71034687,70.0562978099988,53484.438006000004 2024-07-28,04:09:21.000,210,10973971,13205,0,1722139760,13046.723819489991,70.08449433000351,53484.49390296 2024-07-28,04:09:22.000,210,10973963,13365,0,1722139761,13046.7305558,70.09154346000287,53484.41005752001 2024-07-28,04:09:23.000,210,10973913,13205,0,1722139762,13046.71034687,70.08449433000351,53484.46595448 2024-07-28,04:09:24.000,210,10973870,13045,0,1722139763,13046.71034687,70.09859259000223,53484.44499312 2024-07-28,04:09:25.000,210,10973947,13205,0,1722139764,13046.696874249996,70.08449433000351,53484.458967360006 2024-07-28,04:09:26.000,210,10973963,13525,0,1722139765,13046.68340162999,70.11269085000094,53484.46595448 2024-07-28,04:09:27.000,210,10973932,13205,0,1722139766,13046.676665319996,70.09154346000287,53484.46595448 2024-07-28,04:09:28.000,210,10973893,13245,0,1722139767,13046.64972008,70.08449433000351,53484.42403176 2024-07-28,04:09:29.000,210,10973945,13365,0,1722139768,13046.636247459996,70.08449433000351,53484.40307040001 2024-07-28,04:09:30.000,210,10973930,13125,0,1722139769,13046.66319269999,70.07744520000415,53484.41005752001 2024-07-28,04:09:31.000,210,10973908,13325,0,1722139770,13046.64298376999,70.09154346000287,53484.438006000004 2024-07-28,04:09:32.000,210,10973897,13045,0,1722139771,13046.58909329,70.08449433000351,53484.3681348 2024-07-28,04:09:33.000,210,10973958,13285,0,1722139772,13046.58909329,70.09859259000223,53484.36114768001 2024-07-28,04:09:34.000,210,10973864,13045,0,1722139773,13046.58235697999,70.11269085000094,53484.31223784001 2024-07-28,04:09:35.000,210,10973921,13285,0,1722139774,13046.535202809995,70.09154346000287,53484.32621208 2024-07-28,04:09:36.000,210,10973948,13045,0,1722139775,13046.514993879995,70.0562978099988,53484.34717344 2024-07-28,04:09:37.000,210,10973944,13165,0,1722139776,13046.52173018999,70.07744520000415,53484.291276480006 2024-07-28,04:09:38.000,210,10973914,12885,0,1722139777,13046.50825757,70.07744520000415,53484.28428936001 2024-07-28,04:09:39.000,210,10973961,12805,0,1722139778,13046.474576019995,70.06334693999815,53484.30525072 2024-07-28,04:09:40.000,210,10973957,13165,0,1722139779,13046.46783971,70.07039607000479,53484.27730224 2024-07-28,04:09:41.000,210,10973918,13245,0,1722139780,13046.42742185,70.11269085000094,53484.26332800001 2024-07-28,04:09:42.000,210,10973932,13045,0,1722139781,13046.44089446999,70.10564172000159,53484.31922496 2024-07-28,04:09:43.000,210,10973928,13445,0,1722139782,13046.393740299995,70.09154346000287,53484.2283924 2024-07-28,04:09:44.000,210,10973915,13365,0,1722139783,13046.38700399,70.09154346000287,53484.24236664001 2024-07-28,04:09:45.000,210,10973945,13165,0,1722139784,13046.38026767999,70.09154346000287,53484.221405280005 2024-07-28,04:09:46.000,210,10973916,13325,0,1722139785,13046.36005874999,70.07744520000415,53484.28428936001 2024-07-28,04:09:47.000,210,10973903,13365,0,1722139786,13046.312904579994,70.06334693999815,53484.24236664001 2024-07-28,04:09:48.000,210,10973966,13125,0,1722139787,13046.33984981999,70.11269085000094,53484.23537952001 2024-07-28,04:09:49.000,210,10973896,12965,0,1722139788,13046.285959339999,70.07039607000479,53484.20044392 2024-07-28,04:09:50.000,210,10973891,13005,0,1722139789,13046.232068859994,70.07744520000415,53484.20044392 2024-07-28,04:09:51.000,210,10973957,12965,0,1722139790,13046.178178379989,70.07744520000415,53484.18646968 2024-07-28,04:09:52.000,210,10973945,13445,0,1722139791,13046.144496829998,70.04219955000008,53484.15153408 2024-07-28,04:09:53.000,210,10973899,13325,0,1722139792,13046.151233139994,70.021052160002,53484.19345680001 2024-07-28,04:09:54.000,210,10973944,13045,0,1722139793,13046.110815279993,70.021052160002,53484.16550832001 2024-07-28,04:09:55.000,210,10973998,13085,0,1722139794,13046.110815279993,70.04924867999944,53484.14454696001 2024-07-28,04:09:56.000,210,10973926,13165,0,1722139795,13046.083870039998,69.99285564000456,53484.17948256 2024-07-28,04:09:57.000,210,10973930,13325,0,1722139796,13046.050188489993,70.02810129000136,53484.15153408 2024-07-28,04:09:58.000,210,10974009,13085,0,1722139797,13046.023243249998,70.04924867999944,53484.13057272 2024-07-28,04:09:59.000,210,10973954,13205,0,1722139798,13046.003034319998,70.021052160002,53484.10961136 2024-07-28,04:10:00.000,210,10973968,12925,0,1722139799,13045.969352769993,69.98580650999793,53484.04672728001 2024-07-28,04:10:01.000,210,10973902,13325,0,1722139800,13045.901989669997,69.96465911999985,53484.01179168 2024-07-28,04:10:02.000,210,10973970,13045,0,1722139801,13045.848099189992,69.98580650999793,53483.99781744001 2024-07-28,04:10:03.000,210,10973950,13365,0,1722139802,13045.841362879997,69.94351173000177,53483.99781744001 2024-07-28,04:10:04.000,210,10973942,13285,0,1722139803,13045.800945019997,69.95056086000113,53484.03974016 2024-07-28,04:10:05.000,210,10973943,13085,0,1722139804,13045.767263469992,69.94351173000177,53484.004804560005 2024-07-28,04:10:06.000,210,10973915,13285,0,1722139805,13045.733581920002,69.96465911999985,53483.94890760001 2024-07-28,04:10:07.000,210,10973924,13245,0,1722139806,13045.666218819992,69.91531521000434,53483.955894720006 2024-07-28,04:10:08.000,210,10973925,13205,0,1722139807,13045.666218819992,69.9082660799977,53483.94890760001 2024-07-28,04:10:09.000,210,10973927,13325,0,1722139808,13045.639273579996,69.88006956000027,53483.97685608001 2024-07-28,04:10:10.000,210,10973931,13245,0,1722139809,13045.592119410001,69.88711868999962,53483.92794624001 2024-07-28,04:10:11.000,210,10973906,13325,0,1722139810,13045.585383099991,69.88006956000027,53483.94890760001 2024-07-28,04:10:12.000,210,10973915,13485,0,1722139811,13045.53149262,69.84482391000347,53483.89999776001 2024-07-28,04:10:13.000,210,10973969,13565,0,1722139812,13045.518019999996,69.82367651999812,53483.913972 2024-07-28,04:10:14.000,210,10973903,13205,0,1722139813,13045.457393209996,69.79548000000068,53483.87903640001 2024-07-28,04:10:15.000,210,10973941,13005,0,1722139814,13045.42371165999,69.74613608999789,53483.89999776001 2024-07-28,04:10:16.000,210,10973937,13125,0,1722139815,13045.376557489995,69.76728348000324,53483.81615232 2024-07-28,04:10:17.000,210,10973966,13605,0,1722139816,13045.315930699995,69.74613608999789,53483.8441008 2024-07-28,04:10:18.000,210,10973921,13365,0,1722139817,13045.28224914999,69.74613608999789,53483.76025536001 2024-07-28,04:10:19.000,210,10973914,13085,0,1722139818,13045.255303909995,69.7108904400011,53483.79519096 2024-07-28,04:10:20.000,210,10973922,12965,0,1722139819,13045.20141342999,69.72498869999981,53483.80916520001 2024-07-28,04:10:21.000,210,10973976,13165,0,1722139820,13045.18794081,69.6756447900043,53483.83012656001 2024-07-28,04:10:22.000,210,10973961,13085,0,1722139821,13045.12057770999,69.68269392000366,53483.79519096 2024-07-28,04:10:23.000,210,10973917,13285,0,1722139822,13045.12057770999,69.65449739999895,53483.767242480004 2024-07-28,04:10:24.000,210,10973939,12925,0,1722139823,13045.086896159999,69.66859565999766,53483.76025536001 2024-07-28,04:10:25.000,210,10973931,13445,0,1722139824,13045.03974198999,69.66859565999766,53483.7742296 2024-07-28,04:10:26.000,210,10973942,13005,0,1722139825,13044.992587819994,69.6615465299983,53483.7742296 2024-07-28,04:10:27.000,210,10973932,13605,0,1722139826,13044.979115199989,69.59105523000471,53483.7742296 2024-07-28,04:10:28.000,210,10973994,12885,0,1722139827,13044.938697339989,69.59105523000471,53483.75326824 2024-07-28,04:10:29.000,210,10973930,13205,0,1722139828,13044.925224719998,69.60515349000343,53483.75326824 2024-07-28,04:10:30.000,210,10973944,13045,0,1722139829,13044.898279479989,69.55580958000064,53483.76025536001 2024-07-28,04:10:31.000,210,10973922,13285,0,1722139830,13044.824180069998,69.50646566999785,53483.71134552001 2024-07-28,04:10:32.000,210,10973913,13085,0,1722139831,13044.790498519993,69.54876045000128,53483.669422800005 2024-07-28,04:10:33.000,210,10973899,13165,0,1722139832,13044.750080659993,69.53466219000256,53483.718332640005 2024-07-28,04:10:34.000,210,10973957,13085,0,1722139833,13044.763553279998,69.54171132000192,53483.69737128 2024-07-28,04:10:35.000,210,10973943,13445,0,1722139834,13044.743344349998,69.5276130600032,53483.72531976 2024-07-28,04:10:36.000,210,10973927,12965,0,1722139835,13044.689453869993,69.5276130600032,53483.71134552001 2024-07-28,04:10:37.000,210,10973937,13285,0,1722139836,13044.662508629997,69.50646566999785,53483.71134552001 2024-07-28,04:10:38.000,210,10973940,13245,0,1722139837,13044.662508629997,69.47826915000041,53483.669422800005 2024-07-28,04:10:39.000,210,10973940,13365,0,1722139838,13044.601881839997,69.48531827999977,53483.60653872 2024-07-28,04:10:40.000,210,10973950,13085,0,1722139839,13044.574936600002,69.45007263000298,53483.64147432001 2024-07-28,04:10:41.000,210,10973889,13085,0,1722139840,13044.521046119997,69.4641708900017,53483.62750008 2024-07-28,04:10:42.000,210,10973930,13445,0,1722139841,13044.514309810002,69.4641708900017,53483.58557736 2024-07-28,04:10:43.000,210,10973979,13205,0,1722139842,13044.440210399996,69.45712176000234,53483.56461600001 2024-07-28,04:10:44.000,210,10973958,12965,0,1722139843,13044.426737779992,69.39367959000083,53483.571603120006 2024-07-28,04:10:45.000,210,10973949,12885,0,1722139844,13044.406528849991,69.37958133000211,53483.52269328001 2024-07-28,04:10:46.000,210,10973908,13205,0,1722139845,13044.359374679996,69.38663046000147,53483.54365464001 2024-07-28,04:10:47.000,210,10973918,13045,0,1722139846,13044.352638370001,69.35138481000467,53483.4598092 2024-07-28,04:10:48.000,210,10973925,13045,0,1722139847,13044.305484199991,69.33023741999932,53483.452822080006 2024-07-28,04:10:49.000,210,10973958,13205,0,1722139848,13044.29201158,69.30909003000124,53483.452822080006 2024-07-28,04:10:50.000,210,10973924,13085,0,1722139849,13044.29201158,69.29499177000253,53483.4598092 2024-07-28,04:10:51.000,210,10973900,13005,0,1722139850,13044.217912169996,69.33023741999932,53483.41788648 2024-07-28,04:10:52.000,210,10973922,13325,0,1722139851,13044.23138479,69.30909003000124,53483.41788648 2024-07-28,04:10:53.000,210,10973968,12885,0,1722139852,13044.23138479,69.26679524999781,53483.39692512001 2024-07-28,04:10:54.000,210,10973929,13085,0,1722139853,13044.19096693,69.25974611999845,53483.431860720004 2024-07-28,04:10:55.000,210,10973913,13525,0,1722139854,13044.137076449995,69.23154960000102,53483.32705392001 2024-07-28,04:10:56.000,210,10973922,13285,0,1722139855,13044.12360382999,69.25974611999845,53483.334041040005 2024-07-28,04:10:57.000,210,10973914,13045,0,1722139856,13044.116867519995,69.24564785999974,53483.34102816 2024-07-28,04:10:58.000,210,10973940,13205,0,1722139857,13044.11013121,69.26679524999781,53483.29910544 2024-07-28,04:10:59.000,210,10973943,13005,0,1722139858,13044.06971335,69.2174513400023,53483.25718272001 2024-07-28,04:11:00.000,210,10973898,13445,0,1722139859,13044.04950442,69.21040221000294,53483.285131200006 2024-07-28,04:11:01.000,210,10973873,13525,0,1722139860,13044.04950442,69.23859873000038,53483.32705392001 2024-07-28,04:11:02.000,210,10973965,13365,0,1722139861,13044.04950442,69.2174513400023,53483.29910544 2024-07-28,04:11:03.000,210,10973928,12885,0,1722139862,13044.06971335,69.20335308000358,53483.334041040005 2024-07-28,04:11:04.000,210,10973912,13245,0,1722139863,13044.06297703999,69.16810742999951,53483.2501956 2024-07-28,04:11:05.000,210,10973948,13085,0,1722139864,13044.04950442,69.16105830000015,53483.27115696 2024-07-28,04:11:06.000,210,10973864,13285,0,1722139865,13044.036031799995,69.23859873000038,53483.20128576 2024-07-28,04:11:07.000,210,10973852,13165,0,1722139866,13044.04950442,69.18220568999823,53483.20827288001 2024-07-28,04:11:08.000,210,10973953,13365,0,1722139867,13044.02255917999,69.18925482000486,53483.215260000004 2024-07-28,04:11:09.000,210,10973947,13285,0,1722139868,13044.015822869995,69.16105830000015,53483.19429864 2024-07-28,04:11:10.000,210,10973985,13085,0,1722139869,13044.00235024999,69.17515655999887,53483.19429864 2024-07-28,04:11:11.000,210,10973889,13005,0,1722139870,13043.9686687,69.17515655999887,53483.166350160005 2024-07-28,04:11:12.000,210,10973926,13205,0,1722139871,13044.00908656,69.16105830000015,53483.17333728 2024-07-28,04:11:13.000,210,10973940,13085,0,1722139872,13044.02255917999,69.14696004000143,53483.22923424001 2024-07-28,04:11:14.000,210,10973952,13205,0,1722139873,13043.98214131999,69.16810742999951,53483.1453888 2024-07-28,04:11:15.000,210,10973895,13325,0,1722139874,13043.98887763,69.16105830000015,53483.1453888 2024-07-28,04:11:16.000,210,10973859,12925,0,1722139875,13043.98887763,69.16105830000015,53483.166350160005 2024-07-28,04:11:17.000,210,10973878,12885,0,1722139876,13043.995613939995,69.15400917000079,53483.12442744 2024-07-28,04:11:18.000,210,10973924,13005,0,1722139877,13044.00908656,69.16810742999951,53483.13141456 2024-07-28,04:11:19.000,210,10973894,13085,0,1722139878,13043.9686687,69.16105830000015,53483.13840168001 2024-07-28,04:11:20.000,210,10973928,13205,0,1722139879,13043.975405009995,69.13286178000271,53483.08949184001 2024-07-28,04:11:21.000,210,10973941,13045,0,1722139880,13043.98887763,69.14696004000143,53483.15936304001 2024-07-28,04:11:22.000,210,10973947,13125,0,1722139881,13044.00908656,69.12581265000335,53483.13840168001 2024-07-28,04:11:23.000,210,10973893,13005,0,1722139882,13043.96193238999,69.13286178000271,53483.13141456 2024-07-28,04:11:24.000,210,10973913,13005,0,1722139883,13043.94845977,69.12581265000335,53483.08949184001 2024-07-28,04:11:25.000,210,10973992,13445,0,1722139884,13043.934987149994,69.15400917000079,53483.12442744 2024-07-28,04:11:26.000,210,10973926,13205,0,1722139885,13043.92825084,69.118763520004,53483.117440320006 2024-07-28,04:11:27.000,210,10973961,13325,0,1722139886,13043.92825084,69.12581265000335,53483.06154336001 2024-07-28,04:11:28.000,210,10973945,13405,0,1722139887,13043.92825084,69.09761612999864,53483.068530480006 2024-07-28,04:11:29.000,210,10973878,12805,0,1722139888,13043.887832979999,69.08351786999992,53483.13141456 2024-07-28,04:11:30.000,210,10973927,13285,0,1722139889,13043.887832979999,69.104665259998,53483.10346608 2024-07-28,04:11:31.000,210,10973890,13285,0,1722139890,13043.90130559999,69.07646874000056,53483.0755176 2024-07-28,04:11:32.000,210,10973915,13085,0,1722139891,13043.88109666999,69.09056699999928,53483.08949184001 2024-07-28,04:11:33.000,210,10973918,13285,0,1722139892,13043.874360359994,69.104665259998,53483.0755176 2024-07-28,04:11:34.000,210,10973948,13325,0,1722139893,13043.813733569994,69.12581265000335,53483.068530480006 2024-07-28,04:11:35.000,210,10973888,13125,0,1722139894,13043.813733569994,69.104665259998,53483.0755176 2024-07-28,04:11:36.000,210,10973883,13005,0,1722139895,13043.806997259999,69.11171439000464,53483.03359488 2024-07-28,04:11:37.000,210,10973942,13085,0,1722139896,13043.813733569994,69.07646874000056,53483.12442744 2024-07-28,04:11:38.000,210,10973931,13085,0,1722139897,13043.773315709994,69.09761612999864,53483.04058200001 2024-07-28,04:11:39.000,210,10973933,13405,0,1722139898,13043.726161539998,69.08351786999992,53483.096478960004 2024-07-28,04:11:40.000,210,10973859,13125,0,1722139899,13043.658798439988,69.0694196100012,53483.01263352 2024-07-28,04:11:41.000,210,10973937,13165,0,1722139900,13043.631853199993,69.04122309000377,53482.998659280005 2024-07-28,04:11:42.000,210,10973848,13325,0,1722139901,13043.584699029998,69.05532135000249,53483.03359488 2024-07-28,04:11:43.000,210,10973897,13285,0,1722139902,13043.557753790003,69.0694196100012,53482.99167216001 2024-07-28,04:11:44.000,210,10973974,13325,0,1722139903,13043.537544860003,69.04827222000313,53482.99167216001 2024-07-28,04:11:45.000,210,10973940,12965,0,1722139904,13043.476918070002,69.03417396000441,53483.0056464 2024-07-28,04:11:46.000,210,10973919,13205,0,1722139905,13043.483654379997,69.05532135000249,53482.998659280005 2024-07-28,04:11:47.000,210,10973934,13285,0,1722139906,13043.429763899992,68.99187918000098,53482.99167216001 2024-07-28,04:11:48.000,210,10973909,13285,0,1722139907,13043.402818659997,69.01302656999906,53482.92180096001 2024-07-28,04:11:49.000,210,10973927,13285,0,1722139908,13043.348928179992,69.01302656999906,53482.879878240004 2024-07-28,04:11:50.000,210,10973955,12765,0,1722139909,13043.315246630002,68.97778092000226,53482.92180096001 2024-07-28,04:11:51.000,210,10973941,13165,0,1722139910,13043.315246630002,68.98483005000162,53482.90782672 2024-07-28,04:11:52.000,210,10973873,13005,0,1722139911,13043.247883529992,68.9707317900029,53482.879878240004 2024-07-28,04:11:53.000,210,10973880,13445,0,1722139912,13043.214201980001,68.94958440000482,53482.88686536 2024-07-28,04:11:54.000,210,10973939,13085,0,1722139913,13043.200729359996,68.95663353000418,53482.87289112001 2024-07-28,04:11:55.000,210,10973871,13165,0,1722139914,13043.180520429996,68.92843700999947,53482.82398128001 2024-07-28,04:11:56.000,210,10973931,13005,0,1722139915,13043.11315733,68.94958440000482,53482.879878240004 2024-07-28,04:11:57.000,210,10973875,13125,0,1722139916,13043.086212089991,68.96368266000354,53482.89385248001 2024-07-28,04:11:58.000,210,10973931,13045,0,1722139917,13043.02558529999,68.9072896200014,53482.83795552 2024-07-28,04:11:59.000,210,10973900,13285,0,1722139918,13042.99190375,68.93548613999883,53482.83795552 2024-07-28,04:12:00.000,210,10973952,13125,0,1722139919,13042.938013269995,68.91433875000075,53482.83795552 2024-07-28,04:12:01.000,210,10973866,13165,0,1722139920,13042.87065017,68.90024049000203,53482.81000704 2024-07-28,04:12:02.000,210,10973930,13525,0,1722139921,13042.877386479995,68.89319136000267,53482.80301992001 2024-07-28,04:12:03.000,210,10973867,13285,0,1722139922,13042.82349599999,68.87909310000396,53482.782058560006 2024-07-28,04:12:04.000,210,10973924,13045,0,1722139923,13042.80328706999,68.8720439700046,53482.81000704 2024-07-28,04:12:05.000,210,10973946,12885,0,1722139924,13042.70224241999,68.86499483999796,53482.77507144001 2024-07-28,04:12:06.000,210,10973940,13045,0,1722139925,13042.695506109994,68.82270006000181,53482.74712296 2024-07-28,04:12:07.000,210,10973898,13245,0,1722139926,13042.601197769989,68.79450354000437,53482.80301992001 2024-07-28,04:12:08.000,210,10973878,13125,0,1722139927,13042.614670389994,68.82270006000181,53482.733148720006 2024-07-28,04:12:09.000,210,10973900,13085,0,1722139928,13042.540570979989,68.80155267000373,53482.65629040001 2024-07-28,04:12:10.000,210,10973912,13125,0,1722139929,13042.554043599994,68.76630701999966,53482.72616160001 2024-07-28,04:12:11.000,210,10973931,12885,0,1722139930,13042.513625739994,68.76630701999966,53482.64930328 2024-07-28,04:12:12.000,210,10973906,13125,0,1722139931,13042.473207879993,68.80155267000373,53482.663277520005 2024-07-28,04:12:13.000,210,10973900,13325,0,1722139932,13042.399108469988,68.77335614999902,53482.64930328 2024-07-28,04:12:14.000,210,10973917,13085,0,1722139933,13042.399108469988,68.81565093000245,53482.63532904001 2024-07-28,04:12:15.000,210,10973904,13045,0,1722139934,13042.385635849998,68.75220876000094,53482.65629040001 2024-07-28,04:12:16.000,210,10973915,13245,0,1722139935,13042.345217989998,68.78745440999774,53482.60039344 2024-07-28,04:12:17.000,210,10973931,13205,0,1722139936,13042.277854890002,68.75220876000094,53482.58641920001 2024-07-28,04:12:18.000,210,10973961,12885,0,1722139937,13042.277854890002,68.7592578900003,53482.50257376 2024-07-28,04:12:19.000,210,10973940,13005,0,1722139938,13042.257645960002,68.7592578900003,53482.5514836 2024-07-28,04:12:20.000,210,10973905,13125,0,1722139939,13042.237437030002,68.74515963000158,53482.495586640005 2024-07-28,04:12:21.000,210,10973890,12885,0,1722139940,13042.210491789992,68.76630701999966,53482.53750936001 2024-07-28,04:12:22.000,210,10973885,13325,0,1722139941,13042.203755479997,68.74515963000158,53482.53052224 2024-07-28,04:12:23.000,210,10973914,13165,0,1722139942,13042.176810240002,68.77335614999902,53482.495586640005 2024-07-28,04:12:24.000,210,10973933,13085,0,1722139943,13042.156601310002,68.75220876000094,53482.544496480004 2024-07-28,04:12:25.000,210,10973842,13125,0,1722139944,13042.156601310002,68.78040527999838,53482.45366392 2024-07-28,04:12:26.000,210,10973928,13205,0,1722139945,13042.163337619997,68.7592578900003,53482.48859952001 2024-07-28,04:12:27.000,210,10973913,13125,0,1722139946,13042.116183450002,68.78040527999838,53482.50257376 2024-07-28,04:12:28.000,210,10973919,13245,0,1722139947,13042.082501899997,68.7592578900003,53482.50956088 2024-07-28,04:12:29.000,210,10973990,13085,0,1722139948,13042.048820349992,68.77335614999902,53482.50257376 2024-07-28,04:12:30.000,210,10973925,13325,0,1722139949,13042.028611419992,68.75220876000094,53482.41872832001 2024-07-28,04:12:31.000,210,10973880,12925,0,1722139950,13042.042084039997,68.78745440999774,53482.43968968001 2024-07-28,04:12:32.000,210,10973908,13285,0,1722139951,13042.048820349992,68.80155267000373,53482.43968968001 2024-07-28,04:12:33.000,210,10973915,13045,0,1722139952,13042.021875109996,68.80155267000373,53482.48859952001 2024-07-28,04:12:34.000,210,10973928,13045,0,1722139953,13041.954512010001,68.80155267000373,53482.43270256 2024-07-28,04:12:35.000,210,10973943,13245,0,1722139954,13041.961248319996,68.79450354000437,53482.46065104 2024-07-28,04:12:36.000,210,10973917,13085,0,1722139955,13041.988193559991,68.77335614999902,53482.46065104 2024-07-28,04:12:37.000,210,10973924,13085,0,1722139956,13041.961248319996,68.78745440999774,53482.46065104 2024-07-28,04:12:38.000,210,10973958,13165,0,1722139957,13041.91409415,68.82270006000181,53482.38379272 2024-07-28,04:12:39.000,210,10973895,13085,0,1722139958,13041.91409415,68.83679832000053,53482.36283136 2024-07-28,04:12:40.000,210,10973921,13325,0,1722139959,13041.887148909991,68.81565093000245,53482.34187 2024-07-28,04:12:41.000,210,10973864,13125,0,1722139960,13041.880412599996,68.81565093000245,53482.36981848001 2024-07-28,04:12:42.000,210,10973947,13085,0,1722139961,13041.934303080001,68.82974919000117,53482.43968968001 2024-07-28,04:12:43.000,210,10973973,13285,0,1722139962,13041.927566769991,68.82270006000181,53482.38379272 2024-07-28,04:12:44.000,210,10973923,12925,0,1722139963,13041.87367629,68.82974919000117,53482.41872832001 2024-07-28,04:12:45.000,210,10973937,13285,0,1722139964,13041.880412599996,68.84384744999988,53482.43270256 2024-07-28,04:12:46.000,210,10973876,13365,0,1722139965,13041.900621529996,68.85089657999924,53482.446676800006 2024-07-28,04:12:47.000,210,10973874,12725,0,1722139966,13041.91409415,68.84384744999988,53482.39077984001 2024-07-28,04:12:48.000,210,10973934,13085,0,1722139967,13041.887148909991,68.89319136000267,53482.36981848001 2024-07-28,04:12:49.000,210,10973957,13365,0,1722139968,13041.887148909991,68.8579457099986,53482.36283136 2024-07-28,04:12:50.000,210,10973892,13005,0,1722139969,13041.87367629,68.87909310000396,53482.327895760005 2024-07-28,04:12:51.000,210,10973865,13285,0,1722139970,13041.941039389996,68.86499483999796,53482.4117412 2024-07-28,04:12:52.000,210,10973956,13005,0,1722139971,13041.934303080001,68.85089657999924,53482.36981848001 2024-07-28,04:12:53.000,210,10973897,13205,0,1722139972,13041.934303080001,68.83679832000053,53482.32090864001 2024-07-28,04:12:54.000,210,10973883,13085,0,1722139973,13041.954512010001,68.8579457099986,53482.33488288 2024-07-28,04:12:55.000,210,10973921,13285,0,1722139974,13041.900621529996,68.86499483999796,53482.327895760005 2024-07-28,04:12:56.000,210,10973927,13445,0,1722139975,13041.91409415,68.82974919000117,53482.29994728001 2024-07-28,04:12:57.000,210,10973945,13445,0,1722139976,13041.927566769991,68.82974919000117,53482.32090864001 2024-07-28,04:12:58.000,210,10973925,13045,0,1722139977,13041.994929870001,68.84384744999988,53482.34187 2024-07-28,04:12:59.000,210,10973913,13165,0,1722139978,13041.994929870001,68.83679832000053,53482.36283136 2024-07-28,04:13:00.000,210,10973939,13125,0,1722139979,13041.967984629991,68.82270006000181,53482.3069344 2024-07-28,04:13:01.000,210,10973884,13085,0,1722139980,13042.015138800001,68.8720439700046,53482.34885712001 2024-07-28,04:13:02.000,210,10973938,13085,0,1722139981,13042.021875109996,68.84384744999988,53482.32090864001 2024-07-28,04:13:03.000,210,10973909,13205,0,1722139982,13042.042084039997,68.8579457099986,53482.34885712001 2024-07-28,04:13:04.000,210,10973901,13445,0,1722139983,13042.028611419992,68.82270006000181,53482.35584424 2024-07-28,04:13:05.000,210,10973984,13085,0,1722139984,13042.069029279992,68.85089657999924,53482.31392152 2024-07-28,04:13:06.000,210,10973982,13285,0,1722139985,13042.116183450002,68.82270006000181,53482.36283136 2024-07-28,04:13:07.000,210,10973934,13365,0,1722139986,13042.116183450002,68.82974919000117,53482.38379272 2024-07-28,04:13:08.000,210,10973937,12925,0,1722139987,13042.102710829997,68.82270006000181,53482.35584424 2024-07-28,04:13:09.000,210,10973953,13045,0,1722139988,13042.116183450002,68.82974919000117,53482.43270256 2024-07-28,04:13:10.000,210,10973909,13125,0,1722139989,13042.082501899997,68.83679832000053,53482.33488288 2024-07-28,04:13:11.000,210,10973961,13205,0,1722139990,13042.095974520002,68.8579457099986,53482.36283136 2024-07-28,04:13:12.000,210,10973968,13245,0,1722139991,13042.095974520002,68.89319136000267,53482.376805600004 2024-07-28,04:13:13.000,210,10973944,13285,0,1722139992,13042.129656069992,68.8720439700046,53482.40475408 2024-07-28,04:13:14.000,210,10973942,13005,0,1722139993,13042.089238209992,68.8579457099986,53482.4117412 2024-07-28,04:13:15.000,210,10973955,13045,0,1722139994,13042.116183450002,68.84384744999988,53482.397766960006 2024-07-28,04:13:16.000,210,10973940,13405,0,1722139995,13042.116183450002,68.86499483999796,53482.38379272 2024-07-28,04:13:17.000,210,10973947,12925,0,1722139996,13042.109447139992,68.87909310000396,53482.4117412 2024-07-28,04:13:18.000,210,10973918,13165,0,1722139997,13042.116183450002,68.89319136000267,53482.38379272 2024-07-28,04:13:19.000,210,10973928,13205,0,1722139998,13042.109447139992,68.90024049000203,53482.425715440004 2024-07-28,04:13:20.000,210,10973952,13365,0,1722139999,13042.116183450002,68.89319136000267,53482.425715440004 2024-07-28,04:13:21.000,210,10973970,13045,0,1722140000,13042.156601310002,68.92843700999947,53482.40475408 2024-07-28,04:13:22.000,210,10973963,13085,0,1722140001,13042.143128689997,68.88614223000332,53482.41872832001 2024-07-28,04:13:23.000,210,10973895,13365,0,1722140002,13042.149864999992,68.89319136000267,53482.46065104 2024-07-28,04:13:24.000,210,10973922,12885,0,1722140003,13042.143128689997,68.90024049000203,53482.46065104 2024-07-28,04:13:25.000,210,10973906,13325,0,1722140004,13042.136392380002,68.9072896200014,53482.397766960006 2024-07-28,04:13:26.000,210,10973955,13645,0,1722140005,13042.143128689997,68.91433875000075,53482.40475408 2024-07-28,04:13:27.000,210,10973963,13285,0,1722140006,13042.156601310002,68.9072896200014,53482.425715440004 2024-07-28,04:13:28.000,210,10973965,13205,0,1722140007,13042.149864999992,68.94253526999819,53482.376805600004 2024-07-28,04:13:29.000,210,10973951,13285,0,1722140008,13042.136392380002,68.94253526999819,53482.45366392 2024-07-28,04:13:30.000,210,10973877,13325,0,1722140009,13042.163337619997,68.92138788000011,53482.46065104 2024-07-28,04:13:31.000,210,10973938,13005,0,1722140010,13042.156601310002,68.94253526999819,53482.446676800006 2024-07-28,04:13:32.000,210,10973923,13525,0,1722140011,13042.149864999992,68.92843700999947,53482.46763816001 2024-07-28,04:13:33.000,210,10973917,13365,0,1722140012,13042.136392380002,68.97778092000226,53482.446676800006 2024-07-28,04:13:34.000,210,10973922,13245,0,1722140013,13042.116183450002,68.98483005000162,53482.48859952001 2024-07-28,04:13:35.000,210,10973911,13365,0,1722140014,13042.102710829997,68.9707317900029,53482.52353512 2024-07-28,04:13:36.000,210,10973956,12965,0,1722140015,13042.062292969997,68.99892831000034,53482.47462528 2024-07-28,04:13:37.000,210,10973940,12925,0,1722140016,13042.021875109996,68.94958440000482,53482.4816124 2024-07-28,04:13:38.000,210,10973902,13445,0,1722140017,13041.988193559991,68.99187918000098,53482.4816124 2024-07-28,04:13:39.000,210,10973940,13045,0,1722140018,13041.967984629991,68.99187918000098,53482.48859952001 2024-07-28,04:13:40.000,210,10973936,13325,0,1722140019,13041.947775699991,68.98483005000162,53482.495586640005 2024-07-28,04:13:41.000,210,10973955,13085,0,1722140020,13041.887148909991,68.95663353000418,53482.52353512 2024-07-28,04:13:42.000,210,10973959,13085,0,1722140021,13041.860203669996,68.9707317900029,53482.4816124 2024-07-28,04:13:43.000,210,10973930,13045,0,1722140022,13041.819785809996,68.98483005000162,53482.446676800006 2024-07-28,04:13:44.000,210,10973967,13005,0,1722140023,13041.75242271,68.92843700999947,53482.46065104 2024-07-28,04:13:45.000,210,10973975,12805,0,1722140024,13041.77263164,68.94253526999819,53482.495586640005 2024-07-28,04:13:46.000,210,10973914,12965,0,1722140025,13041.759159019995,68.90024049000203,53482.46065104 2024-07-28,04:13:47.000,210,10973918,13285,0,1722140026,13041.678323299995,68.8720439700046,53482.46065104 2024-07-28,04:13:48.000,210,10973946,12765,0,1722140027,13041.66485067999,68.90024049000203,53482.425715440004 2024-07-28,04:13:49.000,210,10973974,13045,0,1722140028,13041.66485067999,68.84384744999988,53482.47462528 2024-07-28,04:13:50.000,210,10973960,13165,0,1722140029,13041.65137806,68.81565093000245,53482.4816124 2024-07-28,04:13:51.000,210,10973936,13125,0,1722140030,13041.658114369995,68.78745440999774,53482.495586640005 2024-07-28,04:13:52.000,210,10973933,12845,0,1722140031,13041.6109602,68.75220876000094,53482.46065104 2024-07-28,04:13:53.000,210,10973937,13325,0,1722140032,13041.557069719995,68.77335614999902,53482.4816124 2024-07-28,04:13:54.000,210,10973917,13165,0,1722140033,13041.54359709999,68.73811050000222,53482.50956088 2024-07-28,04:13:55.000,210,10974000,12965,0,1722140034,13041.50317923999,68.7592578900003,53482.45366392 2024-07-28,04:13:56.000,210,10973957,12925,0,1722140035,13041.449288759999,68.75220876000094,53482.446676800006 2024-07-28,04:13:57.000,210,10973927,13285,0,1722140036,13041.415607209994,68.7592578900003,53482.495586640005 2024-07-28,04:13:58.000,210,10973917,13285,0,1722140037,13041.381925659989,68.70286484999815,53482.446676800006 2024-07-28,04:13:59.000,210,10973955,13045,0,1722140038,13041.341507799989,68.73106137000286,53482.46065104 2024-07-28,04:14:00.000,210,10973919,13005,0,1722140039,13041.274144699993,68.70286484999815,53482.47462528 2024-07-28,04:14:01.000,210,10973961,13125,0,1722140040,13041.186572669998,68.67466833000071,53482.41872832001 2024-07-28,04:14:02.000,210,10973957,13285,0,1722140041,13041.152891119993,68.69581571999879,53482.40475408 2024-07-28,04:14:03.000,210,10973931,13125,0,1722140042,13041.078791710002,68.68876658999943,53482.36981848001 2024-07-28,04:14:04.000,210,10973917,13365,0,1722140043,13041.024901229997,68.660570070002,53482.39077984001 2024-07-28,04:14:05.000,210,10973937,13285,0,1722140044,13041.004692299997,68.63942268000392,53482.4117412 2024-07-28,04:14:06.000,210,10973908,13325,0,1722140045,13040.917120270002,68.59712790000049,53482.45366392 2024-07-28,04:14:07.000,210,10973940,13045,0,1722140046,13040.950801819992,68.64647181000328,53482.376805600004 2024-07-28,04:14:08.000,210,10973960,13245,0,1722140047,13040.903647649997,68.59712790000049,53482.35584424 2024-07-28,04:14:09.000,210,10973959,13165,0,1722140048,13040.802602999996,68.56893138000305,53482.36283136 2024-07-28,04:14:10.000,210,10973966,13405,0,1722140049,13040.762185139996,68.59712790000049,53482.29994728001 2024-07-28,04:14:11.000,210,10973933,13165,0,1722140050,13040.67461311,68.55483312000433,53482.28597304 2024-07-28,04:14:12.000,210,10973963,13085,0,1722140051,13040.61398632,68.5125383400009,53482.26501168 2024-07-28,04:14:13.000,210,10973952,13405,0,1722140052,13040.57356846,68.53368572999898,53482.2370632 2024-07-28,04:14:14.000,210,10973927,13285,0,1722140053,13040.499469049995,68.49844008000218,53482.20212760001 2024-07-28,04:14:15.000,210,10973960,12965,0,1722140054,13040.459051189995,68.45614529999875,53482.17417912 2024-07-28,04:14:16.000,210,10973898,13365,0,1722140055,13040.37147916,68.44204704000003,53482.209114720004 2024-07-28,04:14:17.000,210,10973965,13205,0,1722140056,13040.35127023,68.40680139000324,53482.167192 2024-07-28,04:14:18.000,210,10973941,13285,0,1722140057,13040.297379749994,68.35745748000045,53482.19514048 2024-07-28,04:14:19.000,210,10973939,13125,0,1722140058,13040.24348926999,68.35745748000045,53482.167192 2024-07-28,04:14:20.000,210,10973976,13045,0,1722140059,13040.18286247999,68.32926096000301,53482.12526928 2024-07-28,04:14:21.000,210,10973937,13165,0,1722140060,13040.115499379994,68.3010644399983,53482.14623064 2024-07-28,04:14:22.000,210,10973932,13365,0,1722140061,13040.075081519994,68.27286792000086,53482.0973208 2024-07-28,04:14:23.000,210,10973920,13285,0,1722140062,13040.048136279998,68.28696617999958,53482.08334656001 2024-07-28,04:14:24.000,210,10973929,13565,0,1722140063,13040.007718419998,68.24467140000343,53482.08334656001 2024-07-28,04:14:25.000,210,10973952,13045,0,1722140064,13039.933619009993,68.23762227000407,53482.06937232 2024-07-28,04:14:26.000,210,10973936,13005,0,1722140065,13039.893201149993,68.19532749000064,53482.02046248 2024-07-28,04:14:27.000,210,10973957,13085,0,1722140066,13039.832574359993,68.17418010000256,53482.0274496 2024-07-28,04:14:28.000,210,10973918,13005,0,1722140067,13039.785420189997,68.17418010000256,53481.95059128 2024-07-28,04:14:29.000,210,10973887,13325,0,1722140068,13039.765211259997,68.16008184000384,53481.992514000005 2024-07-28,04:14:30.000,210,10973917,13125,0,1722140069,13039.711320779992,68.15303271000448,53481.943604160006 2024-07-28,04:14:31.000,210,10973902,13085,0,1722140070,13039.684375539997,68.11073793000105,53481.91565568001 2024-07-28,04:14:32.000,210,10973964,12925,0,1722140071,13039.610276129992,68.08959054000297,53481.894694320006 2024-07-28,04:14:33.000,210,10973933,13045,0,1722140072,13039.617012440001,68.08254141000361,53481.84578448001 2024-07-28,04:14:34.000,210,10973926,13005,0,1722140073,13039.536176720001,68.03319750000082,53481.824823120005 2024-07-28,04:14:35.000,210,10973932,13245,0,1722140074,13039.495758860001,68.01205011000275,53481.85975872 2024-07-28,04:14:36.000,210,10973927,13405,0,1722140075,13039.448604689991,68.01205011000275,53481.83181024 2024-07-28,04:14:37.000,210,10973934,13005,0,1722140076,13039.421659449996,67.9556570700006,53481.79687464001 2024-07-28,04:14:38.000,210,10973926,12965,0,1722140077,13039.38797789999,67.93450968000252,53481.78988752 2024-07-28,04:14:39.000,210,10973950,13045,0,1722140078,13039.34756003999,67.91336229000444,53481.76892616001 2024-07-28,04:14:40.000,210,10973912,13165,0,1722140079,13039.30714217999,67.87106751000101,53481.706042080004 2024-07-28,04:14:41.000,210,10973923,13285,0,1722140080,13039.26672431999,67.86401838000165,53481.73399056 2024-07-28,04:14:42.000,210,10973981,13365,0,1722140081,13039.26672431999,67.83582186000422,53481.69206784 2024-07-28,04:14:43.000,210,10973915,13005,0,1722140082,13039.239779079995,67.81467446999886,53481.643158 2024-07-28,04:14:44.000,210,10973936,13325,0,1722140083,13039.239779079995,67.8076253399995,53481.587261040004 2024-07-28,04:14:45.000,210,10973939,13085,0,1722140084,13039.199361219995,67.80057621000014,53481.54533832 2024-07-28,04:14:46.000,210,10973890,13485,0,1722140085,13039.199361219995,67.77942882000207,53481.62219664 2024-07-28,04:14:47.000,210,10973933,13165,0,1722140086,13039.16567966999,67.75828143000399,53481.587261040004 2024-07-28,04:14:48.000,210,10973937,13365,0,1722140087,13039.17241598,67.75828143000399,53481.559312560006 2024-07-28,04:14:49.000,210,10973955,13125,0,1722140088,13039.118525499995,67.744183169998,53481.51738984 2024-07-28,04:14:50.000,210,10973971,12925,0,1722140089,13039.16567966999,67.76533056000335,53481.52437696 2024-07-28,04:14:51.000,210,10973892,13245,0,1722140090,13039.12526180999,67.744183169998,53481.5034156 2024-07-28,04:14:52.000,210,10973969,13125,0,1722140091,13039.118525499995,67.75828143000399,53481.46848 2024-07-28,04:14:53.000,210,10973923,12805,0,1722140092,13039.158943359995,67.72303577999992,53481.47546712 2024-07-28,04:14:54.000,210,10973924,12925,0,1722140093,13039.13199812,67.73713403999864,53481.419570160004 2024-07-28,04:14:55.000,210,10973952,13085,0,1722140094,13039.11178919,67.71598665000056,53481.3986088 2024-07-28,04:14:56.000,210,10973959,13165,0,1722140095,13039.11178919,67.73713403999864,53481.38463456001 2024-07-28,04:14:57.000,210,10973904,13285,0,1722140096,13039.11178919,67.73008490999928,53481.37764744 2024-07-28,04:14:58.000,210,10973899,13205,0,1722140097,13039.14547073999,67.77942882000207,53481.35668608 2024-07-28,04:14:59.000,210,10973963,13165,0,1722140098,13039.158943359995,67.77237969000271,53481.30777624 2024-07-28,04:15:00.000,210,10973928,13245,0,1722140099,13039.16567966999,67.75828143000399,53481.29380200001 2024-07-28,04:15:01.000,210,10973973,13245,0,1722140100,13039.22630645999,67.73008490999928,53481.3287376 2024-07-28,04:15:02.000,210,10973909,13165,0,1722140101,13039.20609752999,67.75828143000399,53481.28681488 2024-07-28,04:15:03.000,210,10973877,13245,0,1722140102,13039.18588859999,67.72303577999992,53481.321750480005 2024-07-28,04:15:04.000,210,10973863,13165,0,1722140103,13039.19262491,67.744183169998,53481.21694368001 2024-07-28,04:15:05.000,210,10973926,13045,0,1722140104,13039.19262491,67.77942882000207,53481.30777624 2024-07-28,04:15:06.000,210,10973914,13045,0,1722140105,13039.199361219995,67.70188839000184,53481.2588664 2024-07-28,04:15:07.000,210,10973902,13405,0,1722140106,13039.18588859999,67.75123230000463,53481.272840640006 2024-07-28,04:15:08.000,210,10973927,13245,0,1722140107,13039.20609752999,67.75123230000463,53481.29380200001 2024-07-28,04:15:09.000,210,10974019,13085,0,1722140108,13039.21283384,67.75828143000399,53481.26585352001 2024-07-28,04:15:10.000,210,10973971,13245,0,1722140109,13039.16567966999,67.75828143000399,53481.24489216001 2024-07-28,04:15:11.000,210,10973870,13245,0,1722140110,13039.19262491,67.75123230000463,53481.251879280004 2024-07-28,04:15:12.000,210,10973901,13245,0,1722140111,13039.158943359995,67.76533056000335,53481.23091792 2024-07-28,04:15:13.000,210,10973931,12965,0,1722140112,13039.15220705,67.744183169998,53481.19598232001 2024-07-28,04:15:14.000,210,10973894,12925,0,1722140113,13039.10505287999,67.77942882000207,53481.19598232001 2024-07-28,04:15:15.000,210,10973877,13405,0,1722140114,13039.12526180999,67.744183169998,53481.202969440004 2024-07-28,04:15:16.000,210,10973948,13125,0,1722140115,13039.09158026,67.77942882000207,53481.23790504 2024-07-28,04:15:17.000,210,10973977,13045,0,1722140116,13039.037689779994,67.75828143000399,53481.202969440004 2024-07-28,04:15:18.000,210,10973896,13285,0,1722140117,13039.010744539999,67.75828143000399,53481.14008536 2024-07-28,04:15:19.000,210,10973920,13285,0,1722140118,13038.96359036999,67.75828143000399,53481.13309824 2024-07-28,04:15:20.000,210,10973929,13125,0,1722140119,13038.909699889999,67.73008490999928,53481.154059600005 2024-07-28,04:15:21.000,210,10973910,13285,0,1722140120,13038.909699889999,67.73713403999864,53481.09816264001 2024-07-28,04:15:22.000,210,10973936,13165,0,1722140121,13038.842336789989,67.71598665000056,53481.09816264001 2024-07-28,04:15:23.000,210,10973917,13285,0,1722140122,13038.781709999988,67.73008490999928,53481.04925280001 2024-07-28,04:15:24.000,210,10973921,13205,0,1722140123,13038.707610589998,67.744183169998,53481.06322704 2024-07-28,04:15:25.000,210,10973904,13205,0,1722140124,13038.640247490002,67.77942882000207,53480.97239448 2024-07-28,04:15:26.000,210,10973923,13205,0,1722140125,13038.613302249993,67.75828143000399,53480.97938160001 2024-07-28,04:15:27.000,210,10973927,13285,0,1722140126,13038.525730219997,67.75123230000463,53481.00034296 2024-07-28,04:15:28.000,210,10973924,13605,0,1722140127,13038.512257599992,67.72303577999992,53480.97938160001 2024-07-28,04:15:29.000,210,10973888,13325,0,1722140128,13038.471839739992,67.73008490999928,53480.95842024001 2024-07-28,04:15:30.000,210,10973922,13085,0,1722140129,13038.438158190002,67.73008490999928,53480.944446 2024-07-28,04:15:31.000,210,10973914,13285,0,1722140130,13038.411212949992,67.72303577999992,53480.90951040001 2024-07-28,04:15:32.000,210,10973932,13165,0,1722140131,13038.357322470001,67.68779013000312,53480.92348464 2024-07-28,04:15:33.000,210,10973967,13285,0,1722140132,13038.263014129996,67.70188839000184,53480.83265208 2024-07-28,04:15:34.000,210,10973920,12925,0,1722140133,13038.23606889,67.63844622000033,53480.8047036 2024-07-28,04:15:35.000,210,10973932,13325,0,1722140134,13038.222596269996,67.66664273999777,53480.79072936001 2024-07-28,04:15:36.000,210,10973937,13205,0,1722140135,13038.161969479996,67.59615144000418,53480.78374224 2024-07-28,04:15:37.000,210,10973920,13245,0,1722140136,13038.12828792999,67.58205317999818,53480.76278088001 2024-07-28,04:15:38.000,210,10973920,13205,0,1722140137,13038.040715899995,67.60320057000354,53480.72784528 2024-07-28,04:15:39.000,210,10973915,12845,0,1722140138,13038.05418852,67.58910231000482,53480.769768000006 2024-07-28,04:15:40.000,210,10973907,12965,0,1722140139,13038.01377066,67.6102497000029,53480.68592256 2024-07-28,04:15:41.000,210,10973923,12885,0,1722140140,13037.959880179995,67.5609057900001,53480.68592256 2024-07-28,04:15:42.000,210,10973935,12925,0,1722140141,13037.93293494,67.6102497000029,53480.59509000001 2024-07-28,04:15:43.000,210,10973904,13085,0,1722140142,13037.879044459994,67.60320057000354,53480.60906424 2024-07-28,04:15:44.000,210,10973954,13285,0,1722140143,13037.838626599994,67.58910231000482,53480.58810288 2024-07-28,04:15:45.000,210,10973832,13165,0,1722140144,13037.838626599994,67.55385666000075,53480.60906424 2024-07-28,04:15:46.000,210,10973857,13525,0,1722140145,13037.811681359999,67.53270927000267,53480.53919304 2024-07-28,04:15:47.000,210,10973934,12925,0,1722140146,13037.757790879994,67.53270927000267,53480.51124456 2024-07-28,04:15:48.000,210,10973911,13165,0,1722140147,13037.737581949994,67.50451274999796,53480.52521880001 2024-07-28,04:15:49.000,210,10973912,13045,0,1722140148,13037.737581949994,67.48336535999988,53480.47630896001 2024-07-28,04:15:50.000,210,10973923,13045,0,1722140149,13037.76452718999,67.50451274999796,53480.4902832 2024-07-28,04:15:51.000,210,10973898,13125,0,1722140150,13037.703900399989,67.4974636199986,53480.483296080005 2024-07-28,04:15:52.000,210,10973931,13125,0,1722140151,13037.663482539989,67.48336535999988,53480.483296080005 2024-07-28,04:15:53.000,210,10973973,13085,0,1722140152,13037.670218849998,67.42697231999773,53480.4902832 2024-07-28,04:15:54.000,210,10973868,13285,0,1722140153,13037.636537299994,67.42697231999773,53480.420412 2024-07-28,04:15:55.000,210,10973913,13245,0,1722140154,13037.596119439993,67.40582492999965,53480.385476400006 2024-07-28,04:15:56.000,210,10973937,13125,0,1722140155,13037.616328369993,67.3987758000003,53480.40643776001 2024-07-28,04:15:57.000,210,10973964,13125,0,1722140156,13037.575910509993,67.37057928000286,53480.44137336 2024-07-28,04:15:58.000,210,10973914,13125,0,1722140157,13037.596119439993,67.37762841000222,53480.35752792001 2024-07-28,04:15:59.000,210,10973898,13325,0,1722140158,13037.602855749989,67.37762841000222,53480.39246352 2024-07-28,04:16:00.000,210,10973922,13205,0,1722140159,13037.555701579993,67.35648102000414,53480.32259232 2024-07-28,04:16:01.000,210,10973952,13245,0,1722140160,13037.542228959988,67.33533362999879,53480.29464384 2024-07-28,04:16:02.000,210,10974004,13085,0,1722140161,13037.515283719993,67.34238275999815,53480.3505408 2024-07-28,04:16:03.000,210,10973963,13165,0,1722140162,13037.515283719993,67.37762841000222,53480.32259232 2024-07-28,04:16:04.000,210,10973949,13445,0,1722140163,13037.474865859993,67.33533362999879,53480.29464384 2024-07-28,04:16:05.000,210,10973969,13285,0,1722140164,13037.407502759997,67.31418624000071,53480.21079840001 2024-07-28,04:16:06.000,210,10973944,13325,0,1722140165,13037.447920619998,67.32828449999943,53480.18284992 2024-07-28,04:16:07.000,210,10973932,13005,0,1722140166,13037.407502759997,67.32828449999943,53480.1758628 2024-07-28,04:16:08.000,210,10973907,13205,0,1722140167,13037.326667039997,67.31418624000071,53480.20381128 2024-07-28,04:16:09.000,210,10973976,13245,0,1722140168,13037.340139660002,67.33533362999879,53480.14092720001 2024-07-28,04:16:10.000,210,10973926,13205,0,1722140169,13037.286249179997,67.34238275999815,53480.16887568001 2024-07-28,04:16:11.000,210,10973972,13285,0,1722140170,13037.245831319997,67.37762841000222,53480.16188856 2024-07-28,04:16:12.000,210,10973934,12925,0,1722140171,13037.218886080002,67.37057928000286,53480.16188856 2024-07-28,04:16:13.000,210,10973906,12965,0,1722140172,13037.198677150001,67.37762841000222,53480.16188856 2024-07-28,04:16:14.000,210,10973935,13005,0,1722140173,13037.171731909992,67.38467754000158,53480.13394008 2024-07-28,04:16:15.000,210,10974008,13125,0,1722140174,13037.164995599996,67.3987758000003,53480.09201736001 2024-07-28,04:16:16.000,210,10973922,12925,0,1722140175,13037.171731909992,67.37057928000286,53480.1059916 2024-07-28,04:16:17.000,210,10973953,13205,0,1722140176,13037.151522979992,67.3987758000003,53480.099004480006 2024-07-28,04:16:18.000,210,10973910,13165,0,1722140177,13037.164995599996,67.38467754000158,53480.08503024 2024-07-28,04:16:19.000,210,10973940,12965,0,1722140178,13037.151522979992,67.40582492999965,53480.07105600001 2024-07-28,04:16:20.000,210,10973952,12925,0,1722140179,13037.104368809996,67.39172667000093,53480.050094640006 2024-07-28,04:16:21.000,210,10973917,13285,0,1722140180,13037.138050360001,67.38467754000158,53480.01515904 2024-07-28,04:16:22.000,210,10973952,13085,0,1722140181,13037.158259290001,67.41287405999901,53480.078043120004 2024-07-28,04:16:23.000,210,10973971,13285,0,1722140182,13037.158259290001,67.41287405999901,53480.029133280004 2024-07-28,04:16:24.000,210,10973932,13045,0,1722140183,13037.131314049991,67.37762841000222,53480.01515904 2024-07-28,04:16:25.000,210,10973965,13125,0,1722140184,13037.178468220001,67.37762841000222,53479.98721056 2024-07-28,04:16:26.000,210,10973946,13165,0,1722140185,13037.171731909992,67.3635301500035,53479.97323632001 2024-07-28,04:16:27.000,210,10973898,12965,0,1722140186,13037.171731909992,67.39172667000093,53479.980223440005 2024-07-28,04:16:28.000,210,10973902,13245,0,1722140187,13037.164995599996,67.40582492999965,53479.95227496001 2024-07-28,04:16:29.000,210,10973943,13005,0,1722140188,13037.198677150001,67.38467754000158,53480.00817192 2024-07-28,04:16:30.000,210,10973923,13045,0,1722140189,13037.185204529997,67.42697231999773,53480.05708176 2024-07-28,04:16:31.000,210,10973881,13085,0,1722140190,13037.191940839992,67.40582492999965,53480.07105600001 2024-07-28,04:16:32.000,210,10973944,13205,0,1722140191,13037.205413459997,67.39172667000093,53480.02214616001 2024-07-28,04:16:33.000,210,10973920,13125,0,1722140192,13037.185204529997,67.3987758000003,53480.00817192 2024-07-28,04:16:34.000,210,10973952,13365,0,1722140193,13037.191940839992,67.39172667000093,53480.07105600001 2024-07-28,04:16:35.000,210,10973921,12925,0,1722140194,13037.185204529997,67.38467754000158,53480.050094640006 2024-07-28,04:16:36.000,210,10973961,13205,0,1722140195,13037.171731909992,67.40582492999965,53480.0361204 2024-07-28,04:16:37.000,210,10973991,13085,0,1722140196,13037.171731909992,67.42697231999773,53480.08503024 2024-07-28,04:16:38.000,210,10973985,13165,0,1722140197,13037.171731909992,67.40582492999965,53480.05708176 2024-07-28,04:16:39.000,210,10973959,13365,0,1722140198,13037.131314049991,67.40582492999965,53480.050094640006 2024-07-28,04:16:40.000,210,10973968,13045,0,1722140199,13037.097632500001,67.37762841000222,53480.06406888 2024-07-28,04:16:41.000,210,10973957,12965,0,1722140200,13037.05721464,67.44107058000372,53480.07105600001 2024-07-28,04:16:42.000,210,10973958,13125,0,1722140201,13037.050478329991,67.41992318999837,53480.050094640006 2024-07-28,04:16:43.000,210,10973928,12925,0,1722140202,13037.03700571,67.42697231999773,53480.05708176 2024-07-28,04:16:44.000,210,10973949,13165,0,1722140203,13037.043742019996,67.41287405999901,53480.00817192 2024-07-28,04:16:45.000,210,10973890,13245,0,1722140204,13037.043742019996,67.3987758000003,53480.0361204 2024-07-28,04:16:46.000,210,10973943,13205,0,1722140205,13037.050478329991,67.41287405999901,53480.0361204 2024-07-28,04:16:47.000,210,10973919,13165,0,1722140206,13037.03700571,67.42697231999773,53479.97323632001 2024-07-28,04:16:48.000,210,10973989,13205,0,1722140207,13037.111105119991,67.44107058000372,53480.00118480001 2024-07-28,04:16:49.000,210,10973959,13125,0,1722140208,13037.084159879996,67.4622179700018,53480.00118480001 2024-07-28,04:16:50.000,210,10973969,13365,0,1722140209,13037.063950949996,67.44811971000308,53480.02214616001 2024-07-28,04:16:51.000,210,10973888,13205,0,1722140210,13037.03700571,67.4622179700018,53479.98721056 2024-07-28,04:16:52.000,210,10973939,13205,0,1722140211,13037.077423570001,67.44811971000308,53480.029133280004 2024-07-28,04:16:53.000,210,10973933,12925,0,1722140212,13037.063950949996,67.45516884000244,53479.97323632001 2024-07-28,04:16:54.000,210,10973960,13325,0,1722140213,13037.043742019996,67.48336535999988,53480.00118480001 2024-07-28,04:16:55.000,210,10973941,12925,0,1722140214,13037.01679678,67.44107058000372,53480.00118480001 2024-07-28,04:16:56.000,210,10973887,13325,0,1722140215,13037.010060469991,67.4974636199986,53480.01515904 2024-07-28,04:16:57.000,210,10973947,13365,0,1722140216,13036.983115229996,67.49041448999924,53479.97323632001 2024-07-28,04:16:58.000,210,10973929,13165,0,1722140217,13036.99658785,67.49041448999924,53479.931313600006 2024-07-28,04:16:59.000,210,10973898,13005,0,1722140218,13036.989851539991,67.47631623000052,53479.92432648001 2024-07-28,04:17:00.000,210,10973949,13365,0,1722140219,13036.942697369996,67.51156188000459,53479.97323632001 2024-07-28,04:17:01.000,210,10973931,13125,0,1722140220,13036.922488439996,67.53270927000267,53479.95926208 2024-07-28,04:17:02.000,210,10974011,13245,0,1722140221,13036.882070579995,67.53975840000203,53479.94528784 2024-07-28,04:17:03.000,210,10973917,13285,0,1722140222,13036.87533427,67.50451274999796,53479.882403760006 2024-07-28,04:17:04.000,210,10973946,13285,0,1722140223,13036.902279509995,67.53975840000203,53479.92432648001 2024-07-28,04:17:05.000,210,10973936,13245,0,1722140224,13036.84838902999,67.5609057900001,53479.91733936 2024-07-28,04:17:06.000,210,10973955,13165,0,1722140225,13036.82818009999,67.59615144000418,53479.90336512001 2024-07-28,04:17:07.000,210,10973973,13165,0,1722140226,13036.882070579995,67.60320057000354,53479.896378 2024-07-28,04:17:08.000,210,10973947,13605,0,1722140227,13036.84838902999,67.58205317999818,53479.87541664001 2024-07-28,04:17:09.000,210,10973942,13165,0,1722140228,13036.882070579995,67.54680753000139,53479.90336512001 2024-07-28,04:17:10.000,210,10973945,13325,0,1722140229,13036.87533427,67.58205317999818,53479.896378 2024-07-28,04:17:11.000,210,10973968,13125,0,1722140230,13036.8955432,67.58205317999818,53479.910352240004 2024-07-28,04:17:12.000,210,10973955,13365,0,1722140231,13036.93596106,67.5609057900001,53479.861442400004 2024-07-28,04:17:13.000,210,10973972,13285,0,1722140232,13036.902279509995,67.58910231000482,53479.88939088 2024-07-28,04:17:14.000,210,10973941,12925,0,1722140233,13036.942697369996,67.56795491999947,53479.91733936 2024-07-28,04:17:15.000,210,10973963,13165,0,1722140234,13036.942697369996,67.6102497000029,53479.90336512001 2024-07-28,04:17:16.000,210,10973921,13365,0,1722140235,13036.962906299996,67.58910231000482,53479.896378 2024-07-28,04:17:17.000,210,10973969,13245,0,1722140236,13036.989851539991,67.57500404999882,53479.861442400004 2024-07-28,04:17:18.000,210,10973950,13245,0,1722140237,13036.983115229996,67.63139709000097,53479.85445528001 2024-07-28,04:17:19.000,210,10973885,13045,0,1722140238,13036.96964260999,67.61729883000226,53479.896378 2024-07-28,04:17:20.000,210,10973924,13285,0,1722140239,13036.97637892,67.60320057000354,53479.910352240004 2024-07-28,04:17:21.000,210,10973962,13365,0,1722140240,13036.983115229996,67.61729883000226,53479.910352240004 2024-07-28,04:17:22.000,210,10973955,13005,0,1722140241,13036.989851539991,67.63844622000033,53479.896378 2024-07-28,04:17:23.000,210,10973945,13205,0,1722140242,13036.96964260999,67.58910231000482,53479.9662492 2024-07-28,04:17:24.000,210,10973958,12925,0,1722140243,13036.95616999,67.58910231000482,53479.90336512001 2024-07-28,04:17:25.000,210,10974010,13165,0,1722140244,13036.93596106,67.59615144000418,53479.910352240004 2024-07-28,04:17:26.000,210,10973933,13205,0,1722140245,13036.87533427,67.61729883000226,53479.90336512001 2024-07-28,04:17:27.000,210,10973957,13125,0,1722140246,13036.88880688999,67.6102497000029,53479.882403760006 2024-07-28,04:17:28.000,210,10973993,13085,0,1722140247,13036.882070579995,67.63844622000033,53479.94528784 2024-07-28,04:17:29.000,210,10973938,13365,0,1722140248,13036.84838902999,67.63844622000033,53479.90336512001 2024-07-28,04:17:30.000,210,10973908,13245,0,1722140249,13036.80797116999,67.66664273999777,53479.92432648001 2024-07-28,04:17:31.000,210,10973964,13085,0,1722140250,13036.83491641,67.65254447999905,53479.84048104 2024-07-28,04:17:32.000,210,10973960,13285,0,1722140251,13036.79449855,67.6736918700044,53479.910352240004 2024-07-28,04:17:33.000,210,10973940,12965,0,1722140252,13036.760816999995,67.65254447999905,53479.86842952 2024-07-28,04:17:34.000,210,10973940,13045,0,1722140253,13036.760816999995,67.64549534999969,53479.86842952 2024-07-28,04:17:35.000,210,10973934,13125,0,1722140254,13036.740608069995,67.63139709000097,53479.931313600006 2024-07-28,04:17:36.000,210,10973920,13165,0,1722140255,13036.700190209995,67.63139709000097,53479.86842952 2024-07-28,04:17:37.000,210,10973965,13085,0,1722140256,13036.72713544999,67.63844622000033,53479.861442400004 2024-07-28,04:17:38.000,210,10973972,13005,0,1722140257,13036.740608069995,67.66664273999777,53479.91733936 2024-07-28,04:17:39.000,210,10973932,13245,0,1722140258,13036.73387176,67.69483926000248,53479.896378 2024-07-28,04:17:40.000,210,10973934,13165,0,1722140259,13036.6934539,67.66664273999777,53479.84048104 2024-07-28,04:17:41.000,210,10973919,13205,0,1722140260,13036.72713544999,67.63844622000033,53479.88939088 2024-07-28,04:17:42.000,210,10974006,13125,0,1722140261,13036.73387176,67.6736918700044,53479.882403760006 2024-07-28,04:17:43.000,210,10973926,13165,0,1722140262,13036.73387176,67.69483926000248,53479.88939088 2024-07-28,04:17:44.000,210,10973959,13165,0,1722140263,13036.781025929995,67.66664273999777,53479.87541664001 2024-07-28,04:17:45.000,210,10973961,13005,0,1722140264,13036.75408069,67.65959360999841,53479.84048104 2024-07-28,04:17:46.000,210,10973921,13245,0,1722140265,13036.78776223999,67.68074100000376,53479.88939088 2024-07-28,04:17:47.000,210,10973950,13165,0,1722140266,13036.78776223999,67.68074100000376,53479.85445528001 2024-07-28,04:17:48.000,210,10973942,13365,0,1722140267,13036.75408069,67.69483926000248,53479.896378 2024-07-28,04:17:49.000,210,10973954,13205,0,1722140268,13036.781025929995,67.68779013000312,53479.861442400004 2024-07-28,04:17:50.000,210,10973939,13085,0,1722140269,13036.79449855,67.69483926000248,53479.87541664001 2024-07-28,04:17:51.000,210,10973944,13165,0,1722140270,13036.74734437999,67.68074100000376,53479.86842952 2024-07-28,04:17:52.000,210,10974000,13005,0,1722140271,13036.720399139995,67.6736918700044,53479.87541664001 2024-07-28,04:17:53.000,210,10973963,12925,0,1722140272,13036.740608069995,67.66664273999777,53479.896378 2024-07-28,04:17:54.000,210,10973969,13365,0,1722140273,13036.74734437999,67.65959360999841,53479.88939088 2024-07-28,04:17:55.000,210,10973973,13285,0,1722140274,13036.720399139995,67.64549534999969,53479.91733936 2024-07-28,04:17:56.000,210,10973917,13165,0,1722140275,13036.74734437999,67.6736918700044,53479.882403760006 2024-07-28,04:17:57.000,210,10973968,13285,0,1722140276,13036.6934539,67.65959360999841,53479.90336512001 2024-07-28,04:17:58.000,210,10973989,13285,0,1722140277,13036.67324497,67.6736918700044,53479.87541664001 2024-07-28,04:17:59.000,210,10973967,13125,0,1722140278,13036.64629972999,67.69483926000248,53479.812532560005 2024-07-28,04:18:00.000,210,10973912,13365,0,1722140279,13036.62609079999,67.65959360999841,53479.83349392001 2024-07-28,04:18:01.000,210,10973976,13045,0,1722140280,13036.60588186999,67.65959360999841,53479.882403760006 2024-07-28,04:18:02.000,210,10973977,12965,0,1722140281,13036.599145559994,67.66664273999777,53479.896378 2024-07-28,04:18:03.000,210,10973940,13245,0,1722140282,13036.599145559994,67.66664273999777,53479.84746816 2024-07-28,04:18:04.000,210,10973967,13125,0,1722140283,13036.61261818,67.68779013000312,53479.83349392001 2024-07-28,04:18:05.000,210,10973995,13205,0,1722140284,13036.592409249999,67.6736918700044,53479.85445528001 2024-07-28,04:18:06.000,210,10973989,13205,0,1722140285,13036.551991389999,67.6736918700044,53479.812532560005 2024-07-28,04:18:07.000,210,10973977,13245,0,1722140286,13036.58567293999,67.68074100000376,53479.8265068 2024-07-28,04:18:08.000,210,10973960,13245,0,1722140287,13036.56546400999,67.68074100000376,53479.85445528001 2024-07-28,04:18:09.000,210,10973935,13245,0,1722140288,13036.551991389999,67.68779013000312,53479.812532560005 2024-07-28,04:18:10.000,210,10973933,13005,0,1722140289,13036.551991389999,67.6736918700044,53479.85445528001 2024-07-28,04:18:11.000,210,10973986,13245,0,1722140290,13036.531782459999,67.72303577999992,53479.84746816 2024-07-28,04:18:12.000,210,10973972,12965,0,1722140291,13036.572200319999,67.69483926000248,53479.896378 2024-07-28,04:18:13.000,210,10973984,13325,0,1722140292,13036.592409249999,67.69483926000248,53479.86842952 2024-07-28,04:18:14.000,210,10973966,13205,0,1722140293,13036.619354489994,67.68779013000312,53479.79855832 2024-07-28,04:18:15.000,210,10973973,13125,0,1722140294,13036.62609079999,67.71598665000056,53479.78458408001 2024-07-28,04:18:16.000,210,10973974,13365,0,1722140295,13036.679981279995,67.68074100000376,53479.84746816 2024-07-28,04:18:17.000,210,10973980,13165,0,1722140296,13036.67324497,67.66664273999777,53479.84048104 2024-07-28,04:18:18.000,210,10973982,13005,0,1722140297,13036.659772349994,67.69483926000248,53479.861442400004 2024-07-28,04:18:19.000,210,10974008,13085,0,1722140298,13036.700190209995,67.71598665000056,53479.84746816 2024-07-28,04:18:20.000,210,10973967,13205,0,1722140299,13036.6934539,67.69483926000248,53479.861442400004 2024-07-28,04:18:21.000,210,10973993,12765,0,1722140300,13036.6934539,67.744183169998,53479.8265068 2024-07-28,04:18:22.000,210,10973900,13325,0,1722140301,13036.73387176,67.71598665000056,53479.81951968 2024-07-28,04:18:23.000,210,10973943,12965,0,1722140302,13036.74734437999,67.73008490999928,53479.861442400004 2024-07-28,04:18:24.000,210,10973943,13165,0,1722140303,13036.781025929995,67.75828143000399,53479.92432648001 2024-07-28,04:18:25.000,210,10973862,13285,0,1722140304,13036.76755330999,67.75123230000463,53479.87541664001 2024-07-28,04:18:26.000,210,10973926,13285,0,1722140305,13036.79449855,67.73008490999928,53479.88939088 2024-07-28,04:18:27.000,210,10973940,13405,0,1722140306,13036.79449855,67.73713403999864,53479.931313600006 2024-07-28,04:18:28.000,210,10973975,13125,0,1722140307,13036.81470748,67.75123230000463,53479.91733936 2024-07-28,04:18:29.000,210,10973915,13565,0,1722140308,13036.841652719995,67.75123230000463,53479.910352240004 2024-07-28,04:18:30.000,210,10973921,13085,0,1722140309,13036.801234859995,67.73713403999864,53479.931313600006 2024-07-28,04:18:31.000,210,10973948,13085,0,1722140310,13036.781025929995,67.75828143000399,53479.910352240004 2024-07-28,04:18:32.000,210,10973945,13125,0,1722140311,13036.76755330999,67.81467446999886,53479.92432648001 2024-07-28,04:18:33.000,210,10973933,13165,0,1722140312,13036.801234859995,67.75123230000463,53479.93830072 2024-07-28,04:18:34.000,210,10973946,13285,0,1722140313,13036.781025929995,67.78647795000143,53479.93830072 2024-07-28,04:18:35.000,210,10973936,13285,0,1722140314,13036.801234859995,67.79352708000079,53479.910352240004 2024-07-28,04:18:36.000,210,10973928,13125,0,1722140315,13036.77428962,67.78647795000143,53479.86842952 2024-07-28,04:18:37.000,210,10973976,13125,0,1722140316,13036.75408069,67.80057621000014,53479.83349392001 2024-07-28,04:18:38.000,210,10973905,13445,0,1722140317,13036.740608069995,67.81467446999886,53479.85445528001 2024-07-28,04:18:39.000,210,10973942,12925,0,1722140318,13036.74734437999,67.79352708000079,53479.83349392001 2024-07-28,04:18:40.000,210,10973936,13285,0,1722140319,13036.760816999995,67.8076253399995,53479.861442400004 2024-07-28,04:18:41.000,210,10973917,13165,0,1722140320,13036.76755330999,67.77237969000271,53479.85445528001 2024-07-28,04:18:42.000,210,10973922,13165,0,1722140321,13036.77428962,67.78647795000143,53479.81951968 2024-07-28,04:18:43.000,210,10973941,13045,0,1722140322,13036.781025929995,67.78647795000143,53479.84048104 2024-07-28,04:18:44.000,210,10973915,13045,0,1722140323,13036.70692651999,67.8076253399995,53479.812532560005 2024-07-28,04:18:45.000,210,10973978,13365,0,1722140324,13036.74734437999,67.81467446999886,53479.812532560005 2024-07-28,04:18:46.000,210,10973961,12965,0,1722140325,13036.74734437999,67.78647795000143,53479.80554544001 2024-07-28,04:18:47.000,210,10973948,13165,0,1722140326,13036.74734437999,67.82877273000486,53479.8265068 2024-07-28,04:18:48.000,210,10973914,13085,0,1722140327,13036.73387176,67.80057621000014,53479.812532560005 2024-07-28,04:18:49.000,210,10973932,13085,0,1722140328,13036.740608069995,67.8076253399995,53479.8265068 2024-07-28,04:18:50.000,210,10973906,13365,0,1722140329,13036.781025929995,67.79352708000079,53479.84048104 2024-07-28,04:18:51.000,210,10973916,13125,0,1722140330,13036.80797116999,67.79352708000079,53479.83349392001 2024-07-28,04:18:52.000,210,10973905,13125,0,1722140331,13036.79449855,67.77942882000207,53479.78458408001 2024-07-28,04:18:53.000,210,10973958,13285,0,1722140332,13036.821443789995,67.76533056000335,53479.83349392001 2024-07-28,04:18:54.000,210,10973948,13125,0,1722140333,13036.84838902999,67.79352708000079,53479.896378 2024-07-28,04:18:55.000,210,10973949,13525,0,1722140334,13036.83491641,67.81467446999886,53479.83349392001 2024-07-28,04:18:56.000,210,10973912,13085,0,1722140335,13036.861861649995,67.78647795000143,53479.861442400004 2024-07-28,04:18:57.000,210,10973924,13405,0,1722140336,13036.902279509995,67.77942882000207,53479.87541664001 2024-07-28,04:18:58.000,210,10973928,12925,0,1722140337,13036.95616999,67.82877273000486,53479.86842952 2024-07-28,04:18:59.000,210,10973968,13045,0,1722140338,13036.93596106,67.8076253399995,53479.88939088 2024-07-28,04:19:00.000,210,10973958,13005,0,1722140339,13036.96964260999,67.81467446999886,53479.87541664001 2024-07-28,04:19:01.000,210,10973914,13085,0,1722140340,13036.95616999,67.82172359999822,53479.83349392001 2024-07-28,04:19:02.000,210,10973952,13285,0,1722140341,13037.010060469991,67.8076253399995,53479.90336512001 2024-07-28,04:19:03.000,210,10973920,12965,0,1722140342,13037.01679678,67.84992012000293,53479.882403760006 2024-07-28,04:19:04.000,210,10973907,13165,0,1722140343,13036.962906299996,67.84992012000293,53479.84048104 2024-07-28,04:19:05.000,210,10973933,13285,0,1722140344,13036.99658785,67.84287099000358,53479.90336512001 2024-07-28,04:19:06.000,210,10973923,13005,0,1722140345,13036.962906299996,67.86401838000165,53479.896378 2024-07-28,04:19:07.000,210,10973940,13125,0,1722140346,13036.95616999,67.87811664000037,53479.95227496001 2024-07-28,04:19:08.000,210,10973920,13005,0,1722140347,13037.01679678,67.84992012000293,53479.93830072 2024-07-28,04:19:09.000,210,10973939,13325,0,1722140348,13036.96964260999,67.88516576999973,53479.98721056 2024-07-28,04:19:10.000,210,10973965,13125,0,1722140349,13036.95616999,67.84992012000293,53479.95926208 2024-07-28,04:19:11.000,210,10973934,12885,0,1722140350,13036.97637892,67.8569692500023,53479.9662492 2024-07-28,04:19:12.000,210,10973924,13205,0,1722140351,13036.96964260999,67.89221489999909,53479.94528784 2024-07-28,04:19:13.000,210,10973979,13285,0,1722140352,13036.96964260999,67.87106751000101,53479.94528784 2024-07-28,04:19:14.000,210,10973950,13365,0,1722140353,13037.010060469991,67.86401838000165,53479.980223440005 2024-07-28,04:19:15.000,210,10973920,13205,0,1722140354,13037.01679678,67.84992012000293,53479.980223440005 2024-07-28,04:19:16.000,210,10973952,13045,0,1722140355,13036.983115229996,67.87106751000101,53479.92432648001 2024-07-28,04:19:17.000,210,10973950,13285,0,1722140356,13036.99658785,67.84287099000358,53479.91733936 2024-07-28,04:19:18.000,210,10973928,13085,0,1722140357,13036.97637892,67.83582186000422,53479.86842952 2024-07-28,04:19:19.000,210,10973908,13245,0,1722140358,13037.003324159996,67.8569692500023,53479.92432648001 2024-07-28,04:19:20.000,210,10973904,13005,0,1722140359,13037.030269399991,67.86401838000165,53479.95227496001 2024-07-28,04:19:21.000,210,10973953,13085,0,1722140360,13037.05721464,67.8569692500023,53479.92432648001 2024-07-28,04:19:22.000,210,10973952,13165,0,1722140361,13037.084159879996,67.8569692500023,53479.980223440005 2024-07-28,04:19:23.000,210,10973966,13365,0,1722140362,13037.090896189991,67.84992012000293,53479.980223440005 2024-07-28,04:19:24.000,210,10973956,13085,0,1722140363,13037.144786669996,67.84992012000293,53479.99419768 2024-07-28,04:19:25.000,210,10973952,13245,0,1722140364,13037.144786669996,67.82172359999822,53479.99419768 2024-07-28,04:19:26.000,210,10973920,13165,0,1722140365,13037.178468220001,67.82172359999822,53480.01515904 2024-07-28,04:19:27.000,210,10973957,12925,0,1722140366,13037.239095010002,67.8076253399995,53479.99419768 2024-07-28,04:19:28.000,210,10973940,13205,0,1722140367,13037.259303940002,67.82172359999822,53479.98721056 2024-07-28,04:19:29.000,210,10973934,13125,0,1722140368,13037.239095010002,67.83582186000422,53480.00118480001 2024-07-28,04:19:30.000,210,10973927,13205,0,1722140369,13037.272776559992,67.8076253399995,53479.95227496001 2024-07-28,04:19:31.000,210,10973934,13125,0,1722140370,13037.272776559992,67.78647795000143,53479.98721056 2024-07-28,04:19:32.000,210,10973942,13085,0,1722140371,13037.266040249997,67.77942882000207,53479.9662492 2024-07-28,04:19:33.000,210,10973933,13085,0,1722140372,13037.259303940002,67.80057621000014,53480.00118480001 2024-07-28,04:19:34.000,210,10973953,13205,0,1722140373,13037.266040249997,67.83582186000422,53479.95926208 2024-07-28,04:19:35.000,210,10973974,12965,0,1722140374,13037.225622389997,67.76533056000335,53480.00817192 2024-07-28,04:19:36.000,210,10973970,12885,0,1722140375,13037.252567629992,67.76533056000335,53480.0361204 2024-07-28,04:19:37.000,210,10973957,13205,0,1722140376,13037.191940839992,67.8076253399995,53479.980223440005 2024-07-28,04:19:38.000,210,10973948,13045,0,1722140377,13037.205413459997,67.75123230000463,53479.94528784 2024-07-28,04:19:39.000,210,10973952,13085,0,1722140378,13037.191940839992,67.78647795000143,53479.99419768 2024-07-28,04:19:40.000,210,10973937,13125,0,1722140379,13037.185204529997,67.81467446999886,53479.98721056 2024-07-28,04:19:41.000,210,10973883,13405,0,1722140380,13037.191940839992,67.8076253399995,53479.95926208 2024-07-28,04:19:42.000,210,10973920,13285,0,1722140381,13037.164995599996,67.78647795000143,53479.99419768 2024-07-28,04:19:43.000,210,10973960,13085,0,1722140382,13037.191940839992,67.8076253399995,53479.980223440005 2024-07-28,04:19:44.000,210,10973981,13245,0,1722140383,13037.185204529997,67.80057621000014,53479.97323632001 2024-07-28,04:19:45.000,210,10973966,13205,0,1722140384,13037.171731909992,67.80057621000014,53479.92432648001 2024-07-28,04:19:46.000,210,10973922,13005,0,1722140385,13037.212149769992,67.81467446999886,53479.94528784 2024-07-28,04:19:47.000,210,10973958,13005,0,1722140386,13037.185204529997,67.8076253399995,53479.95227496001 2024-07-28,04:19:48.000,210,10973936,13325,0,1722140387,13037.185204529997,67.79352708000079,53480.00118480001 2024-07-28,04:19:49.000,210,10973938,13365,0,1722140388,13037.218886080002,67.8076253399995,53479.931313600006 2024-07-28,04:19:50.000,210,10973965,13365,0,1722140389,13037.252567629992,67.78647795000143,53479.93830072 2024-07-28,04:19:51.000,210,10973947,13165,0,1722140390,13037.225622389997,67.82172359999822,53479.95926208 2024-07-28,04:19:52.000,210,10973883,13005,0,1722140391,13037.218886080002,67.84287099000358,53479.99419768 2024-07-28,04:19:53.000,210,10973981,13205,0,1722140392,13037.245831319997,67.83582186000422,53479.94528784 2024-07-28,04:19:54.000,210,10973954,13285,0,1722140393,13037.239095010002,67.81467446999886,53479.95227496001 2024-07-28,04:19:55.000,210,10973969,13085,0,1722140394,13037.279512870002,67.77237969000271,53479.95926208 2024-07-28,04:19:56.000,210,10973939,13045,0,1722140395,13037.306458109997,67.77942882000207,53479.97323632001 2024-07-28,04:19:57.000,210,10973905,12845,0,1722140396,13037.319930730002,67.76533056000335,53479.98721056 2024-07-28,04:19:58.000,210,10973959,13405,0,1722140397,13037.346875969997,67.77237969000271,53479.97323632001 2024-07-28,04:19:59.000,210,10973984,13205,0,1722140398,13037.380557520002,67.78647795000143,53479.980223440005 2024-07-28,04:20:00.000,210,10973994,13325,0,1722140399,13037.461393240003,67.79352708000079,53479.94528784 2024-07-28,04:20:01.000,210,10973968,13165,0,1722140400,13037.454656929993,67.78647795000143,53480.050094640006 2024-07-28,04:20:02.000,210,10973953,12965,0,1722140401,13037.468129549998,67.77942882000207,53480.078043120004 2024-07-28,04:20:03.000,210,10973961,13285,0,1722140402,13037.508547409998,67.78647795000143,53480.050094640006 2024-07-28,04:20:04.000,210,10973969,13005,0,1722140403,13037.535492649993,67.82877273000486,53480.0361204 2024-07-28,04:20:05.000,210,10973946,13005,0,1722140404,13037.501811099988,67.79352708000079,53480.0361204 2024-07-28,04:20:06.000,210,10973924,12645,0,1722140405,13037.515283719993,67.77942882000207,53480.07105600001 2024-07-28,04:20:07.000,210,10973944,13165,0,1722140406,13037.535492649993,67.76533056000335,53480.04310752001 2024-07-28,04:20:08.000,210,10973971,13085,0,1722140407,13037.562437889988,67.77237969000271,53480.05708176 2024-07-28,04:20:09.000,210,10973993,12925,0,1722140408,13037.501811099988,67.81467446999886,53480.08503024 2024-07-28,04:20:10.000,210,10973946,13285,0,1722140409,13037.515283719993,67.77942882000207,53480.00817192 2024-07-28,04:20:11.000,210,10973979,13245,0,1722140410,13037.501811099988,67.76533056000335,53480.04310752001 2024-07-28,04:20:12.000,210,10973934,13205,0,1722140411,13037.488338479998,67.75828143000399,53480.09201736001 2024-07-28,04:20:13.000,210,10973931,13245,0,1722140412,13037.495074789993,67.76533056000335,53480.05708176 2024-07-28,04:20:14.000,210,10973935,13165,0,1722140413,13037.501811099988,67.8076253399995,53480.01515904 2024-07-28,04:20:15.000,210,10973976,13045,0,1722140414,13037.535492649993,67.77942882000207,53480.05708176 2024-07-28,04:20:16.000,210,10973958,13005,0,1722140415,13037.515283719993,67.80057621000014,53480.0361204 2024-07-28,04:20:17.000,210,10973903,13445,0,1722140416,13037.488338479998,67.8076253399995,53480.050094640006 2024-07-28,04:20:18.000,210,10973986,12885,0,1722140417,13037.481602170003,67.77237969000271,53480.078043120004 2024-07-28,04:20:19.000,210,10973938,13085,0,1722140418,13037.508547409998,67.77237969000271,53480.07105600001 2024-07-28,04:20:20.000,210,10973895,13205,0,1722140419,13037.474865859993,67.79352708000079,53480.1059916 2024-07-28,04:20:21.000,210,10973920,13605,0,1722140420,13037.501811099988,67.8076253399995,53480.07105600001 2024-07-28,04:20:22.000,210,10973918,13085,0,1722140421,13037.474865859993,67.79352708000079,53480.08503024 2024-07-28,04:20:23.000,210,10973944,13445,0,1722140422,13037.474865859993,67.78647795000143,53480.06406888 2024-07-28,04:20:24.000,210,10973944,13205,0,1722140423,13037.495074789993,67.81467446999886,53480.050094640006 2024-07-28,04:20:25.000,210,10973981,13285,0,1722140424,13037.508547409998,67.77237969000271,53480.050094640006 2024-07-28,04:20:26.000,210,10973955,12965,0,1722140425,13037.481602170003,67.79352708000079,53480.04310752001 2024-07-28,04:20:27.000,210,10973974,13325,0,1722140426,13037.468129549998,67.78647795000143,53480.029133280004 2024-07-28,04:20:28.000,210,10973943,13085,0,1722140427,13037.501811099988,67.744183169998,53480.00118480001 2024-07-28,04:20:29.000,210,10973973,12965,0,1722140428,13037.515283719993,67.75123230000463,53480.07105600001 2024-07-28,04:20:30.000,210,10973967,13125,0,1722140429,13037.542228959988,67.75123230000463,53480.1059916 2024-07-28,04:20:31.000,210,10973940,13245,0,1722140430,13037.569174199998,67.71598665000056,53480.050094640006 2024-07-28,04:20:32.000,210,10973956,13085,0,1722140431,13037.575910509993,67.77237969000271,53480.09201736001 2024-07-28,04:20:33.000,210,10973961,13165,0,1722140432,13037.589383129998,67.76533056000335,53480.04310752001 2024-07-28,04:20:34.000,210,10973909,13165,0,1722140433,13037.589383129998,67.77237969000271,53480.04310752001 2024-07-28,04:20:35.000,210,10973925,13085,0,1722140434,13037.582646819988,67.75828143000399,53480.02214616001 2024-07-28,04:20:36.000,210,10973954,13365,0,1722140435,13037.629800989998,67.75123230000463,53480.00817192 2024-07-28,04:20:37.000,210,10973972,13325,0,1722140436,13037.663482539989,67.75123230000463,53480.078043120004 2024-07-28,04:20:38.000,210,10973927,13245,0,1722140437,13037.710636709999,67.75123230000463,53480.050094640006 2024-07-28,04:20:39.000,210,10973958,13205,0,1722140438,13037.710636709999,67.77237969000271,53480.099004480006 2024-07-28,04:20:40.000,210,10973916,13405,0,1722140439,13037.697164089994,67.78647795000143,53480.07105600001 2024-07-28,04:20:41.000,210,10973928,12885,0,1722140440,13037.744318259989,67.78647795000143,53480.08503024 2024-07-28,04:20:42.000,210,10973943,12965,0,1722140441,13037.76452718999,67.77942882000207,53480.0361204 2024-07-28,04:20:43.000,210,10973963,13045,0,1722140442,13037.78473611999,67.77237969000271,53480.099004480006 2024-07-28,04:20:44.000,210,10973968,12885,0,1722140443,13037.80494504999,67.8076253399995,53480.1059916 2024-07-28,04:20:45.000,210,10973982,13085,0,1722140444,13037.818417669994,67.78647795000143,53480.11996584001 2024-07-28,04:20:46.000,210,10973980,12965,0,1722140445,13037.83189029,67.83582186000422,53480.06406888 2024-07-28,04:20:47.000,210,10973978,13325,0,1722140446,13037.858835529994,67.80057621000014,53480.09201736001 2024-07-28,04:20:48.000,210,10973963,13165,0,1722140447,13037.87230815,67.82877273000486,53480.1059916 2024-07-28,04:20:49.000,210,10973914,12965,0,1722140448,13037.89251708,67.81467446999886,53480.07105600001 2024-07-28,04:20:50.000,210,10973913,13085,0,1722140449,13037.919462319995,67.8076253399995,53480.0361204 2024-07-28,04:20:51.000,210,10973978,13085,0,1722140450,13037.91272601,67.78647795000143,53480.11297872 2024-07-28,04:20:52.000,210,10973981,12885,0,1722140451,13037.91272601,67.79352708000079,53480.08503024 2024-07-28,04:20:53.000,210,10973959,13245,0,1722140452,13037.88578076999,67.76533056000335,53480.13394008 2024-07-28,04:20:54.000,210,10973977,13045,0,1722140453,13037.858835529994,67.78647795000143,53480.11996584001 2024-07-28,04:20:55.000,210,10973944,13085,0,1722140454,13037.86557183999,67.77942882000207,53480.11996584001 2024-07-28,04:20:56.000,210,10973967,13125,0,1722140455,13037.85209922,67.75123230000463,53480.09201736001 2024-07-28,04:20:57.000,210,10973976,13085,0,1722140456,13037.919462319995,67.76533056000335,53480.09201736001 2024-07-28,04:20:58.000,210,10973962,13165,0,1722140457,13037.94640755999,67.75828143000399,53480.16887568001 2024-07-28,04:20:59.000,210,10973937,13245,0,1722140458,13037.95314387,67.75828143000399,53480.147914320005 2024-07-28,04:21:00.000,210,10973976,13085,0,1722140459,13037.96661648999,67.71598665000056,53480.050094640006 2024-07-28,04:21:01.000,210,10973946,13205,0,1722140460,13037.980089109995,67.73008490999928,53480.11297872 2024-07-28,04:21:02.000,210,10973951,13125,0,1722140461,13037.9733528,67.75828143000399,53480.099004480006 2024-07-28,04:21:03.000,210,10973962,13085,0,1722140462,13038.000298039995,67.72303577999992,53480.1059916 2024-07-28,04:21:04.000,210,10973968,13205,0,1722140463,13038.01377066,67.76533056000335,53480.16188856 2024-07-28,04:21:05.000,210,10973949,13205,0,1722140464,13038.01377066,67.73008490999928,53480.05708176 2024-07-28,04:21:06.000,210,10973942,13285,0,1722140465,13038.020506969995,67.75828143000399,53480.08503024 2024-07-28,04:21:07.000,210,10973946,13245,0,1722140466,13038.040715899995,67.744183169998,53480.11996584001 2024-07-28,04:21:08.000,210,10974004,13285,0,1722140467,13038.081133759995,67.73713403999864,53480.12695296 2024-07-28,04:21:09.000,210,10974006,13365,0,1722140468,13038.101342689995,67.76533056000335,53480.12695296 2024-07-28,04:21:10.000,210,10974046,13485,0,1722140469,13038.121551619995,67.75828143000399,53480.1059916 2024-07-28,04:21:11.000,210,10973981,13205,0,1722140470,13038.15523317,67.77237969000271,53480.18983704001 2024-07-28,04:21:12.000,210,10973954,13165,0,1722140471,13038.182178409996,67.79352708000079,53480.11996584001 2024-07-28,04:21:13.000,210,10974005,13165,0,1722140472,13038.16870578999,67.82877273000486,53480.15490144 2024-07-28,04:21:14.000,210,10973984,13165,0,1722140473,13038.182178409996,67.81467446999886,53480.1758628 2024-07-28,04:21:15.000,210,10973933,13285,0,1722140474,13038.229332579991,67.82172359999822,53480.196824160004 2024-07-28,04:21:16.000,210,10974004,13165,0,1722140475,13038.249541509991,67.83582186000422,53480.16188856 2024-07-28,04:21:17.000,210,10973962,12925,0,1722140476,13038.276486750001,67.8076253399995,53480.18284992 2024-07-28,04:21:18.000,210,10973965,13085,0,1722140477,13038.330377229991,67.80057621000014,53480.18983704001 2024-07-28,04:21:19.000,210,10973982,13165,0,1722140478,13038.350586159992,67.79352708000079,53480.18983704001 2024-07-28,04:21:20.000,210,10973977,13245,0,1722140479,13038.370795089992,67.81467446999886,53480.29464384 2024-07-28,04:21:21.000,210,10973937,13285,0,1722140480,13038.384267709996,67.79352708000079,53480.21079840001 2024-07-28,04:21:22.000,210,10973964,13485,0,1722140481,13038.444894499997,67.84992012000293,53480.27368248 2024-07-28,04:21:23.000,210,10973959,13285,0,1722140482,13038.451630809992,67.81467446999886,53480.315605200005 2024-07-28,04:21:24.000,210,10973936,13165,0,1722140483,13038.438158190002,67.82877273000486,53480.2806696 2024-07-28,04:21:25.000,210,10973942,13245,0,1722140484,13038.485312359997,67.8076253399995,53480.30861808001 2024-07-28,04:21:26.000,210,10973916,12885,0,1722140485,13038.485312359997,67.84992012000293,53480.2806696 2024-07-28,04:21:27.000,210,10974013,13525,0,1722140486,13038.518993910002,67.83582186000422,53480.33656656001 2024-07-28,04:21:28.000,210,10973988,13205,0,1722140487,13038.545939149997,67.82877273000486,53480.385476400006 2024-07-28,04:21:29.000,210,10973914,13125,0,1722140488,13038.552675459992,67.83582186000422,53480.3505408 2024-07-28,04:21:30.000,210,10973930,13245,0,1722140489,13038.593093319992,67.80057621000014,53480.35752792001 2024-07-28,04:21:31.000,210,10974002,12885,0,1722140490,13038.572884389992,67.82172359999822,53480.35752792001 2024-07-28,04:21:32.000,210,10973967,13125,0,1722140491,13038.599829630002,67.83582186000422,53480.37150216 2024-07-28,04:21:33.000,210,10974012,13125,0,1722140492,13038.626774869997,67.82877273000486,53480.35752792001 2024-07-28,04:21:34.000,210,10973980,13165,0,1722140493,13038.606565939997,67.83582186000422,53480.39945064 2024-07-28,04:21:35.000,210,10973964,13365,0,1722140494,13038.593093319992,67.83582186000422,53480.364515040004 2024-07-28,04:21:36.000,210,10973915,13125,0,1722140495,13038.606565939997,67.86401838000165,53480.40643776001 2024-07-28,04:21:37.000,210,10973978,13285,0,1722140496,13038.593093319992,67.8569692500023,53480.385476400006 2024-07-28,04:21:38.000,210,10973914,13285,0,1722140497,13038.599829630002,67.8569692500023,53480.40643776001 2024-07-28,04:21:39.000,210,10973959,13085,0,1722140498,13038.599829630002,67.8569692500023,53480.35752792001 2024-07-28,04:21:40.000,210,10973931,13165,0,1722140499,13038.593093319992,67.87106751000101,53480.413424880004 2024-07-28,04:21:41.000,210,10973952,12965,0,1722140500,13038.572884389992,67.84992012000293,53480.420412 2024-07-28,04:21:42.000,210,10973958,12925,0,1722140501,13038.606565939997,67.8569692500023,53480.413424880004 2024-07-28,04:21:43.000,210,10973924,12965,0,1722140502,13038.579620700002,67.88516576999973,53480.44137336 2024-07-28,04:21:44.000,210,10973972,13125,0,1722140503,13038.572884389992,67.89926402999845,53480.40643776001 2024-07-28,04:21:45.000,210,10973915,13365,0,1722140504,13038.599829630002,67.88516576999973,53480.39246352 2024-07-28,04:21:46.000,210,10973932,13085,0,1722140505,13038.586357009997,67.86401838000165,53480.39945064 2024-07-28,04:21:47.000,210,10973958,13285,0,1722140506,13038.552675459992,67.86401838000165,53480.364515040004 2024-07-28,04:21:48.000,210,10973940,13165,0,1722140507,13038.552675459992,67.87106751000101,53480.434386240006 2024-07-28,04:21:49.000,210,10973903,13085,0,1722140508,13038.566148079997,67.88516576999973,53480.40643776001 2024-07-28,04:21:50.000,210,10973982,13365,0,1722140509,13038.579620700002,67.90631315999781,53480.420412 2024-07-28,04:21:51.000,210,10973965,12885,0,1722140510,13038.593093319992,67.87106751000101,53480.42739912001 2024-07-28,04:21:52.000,210,10973966,13125,0,1722140511,13038.539202840002,67.84992012000293,53480.39945064 2024-07-28,04:21:53.000,210,10974006,13125,0,1722140512,13038.593093319992,67.86401838000165,53480.413424880004 2024-07-28,04:21:54.000,210,10973944,13125,0,1722140513,13038.559411770002,67.89221489999909,53480.434386240006 2024-07-28,04:21:55.000,210,10973974,13125,0,1722140514,13038.579620700002,67.86401838000165,53480.44836048 2024-07-28,04:21:56.000,210,10973935,13285,0,1722140515,13038.572884389992,67.84287099000358,53480.434386240006 2024-07-28,04:21:57.000,210,10973950,13085,0,1722140516,13038.606565939997,67.84992012000293,53480.47630896001 2024-07-28,04:21:58.000,210,10973982,13125,0,1722140517,13038.572884389992,67.83582186000422,53480.40643776001 2024-07-28,04:21:59.000,210,10973969,13085,0,1722140518,13038.586357009997,67.83582186000422,53480.46932184 2024-07-28,04:22:00.000,210,10973947,13365,0,1722140519,13038.606565939997,67.82877273000486,53480.46932184 2024-07-28,04:22:01.000,210,10973962,12845,0,1722140520,13038.606565939997,67.84992012000293,53480.45534760001 2024-07-28,04:22:02.000,210,10973972,13445,0,1722140521,13038.572884389992,67.8076253399995,53480.47630896001 2024-07-28,04:22:03.000,210,10973985,13005,0,1722140522,13038.545939149997,67.80057621000014,53480.46932184 2024-07-28,04:22:04.000,210,10973957,13125,0,1722140523,13038.572884389992,67.77942882000207,53480.420412 2024-07-28,04:22:05.000,210,10973925,13205,0,1722140524,13038.566148079997,67.77237969000271,53480.434386240006 2024-07-28,04:22:06.000,210,10973958,13045,0,1722140525,13038.593093319992,67.75123230000463,53480.44137336 2024-07-28,04:22:07.000,210,10973931,13245,0,1722140526,13038.559411770002,67.73713403999864,53480.42739912001 2024-07-28,04:22:08.000,210,10973930,13205,0,1722140527,13038.525730219997,67.73008490999928,53480.46932184 2024-07-28,04:22:09.000,210,10973979,13405,0,1722140528,13038.539202840002,67.70188839000184,53480.40643776001 2024-07-28,04:22:10.000,210,10973918,13565,0,1722140529,13038.471839739992,67.68074100000376,53480.40643776001 2024-07-28,04:22:11.000,210,10973992,13205,0,1722140530,13038.471839739992,67.6736918700044,53480.420412 2024-07-28,04:22:12.000,210,10973978,13285,0,1722140531,13038.444894499997,67.69483926000248,53480.44137336 2024-07-28,04:22:13.000,210,10973900,13085,0,1722140532,13038.444894499997,67.68779013000312,53480.40643776001 2024-07-28,04:22:14.000,210,10973920,13165,0,1722140533,13038.438158190002,67.65254447999905,53480.37150216 2024-07-28,04:22:15.000,210,10973942,13125,0,1722140534,13038.424685569997,67.64549534999969,53480.385476400006 2024-07-28,04:22:16.000,210,10973976,13125,0,1722140535,13038.391004019992,67.59615144000418,53480.34355368 2024-07-28,04:22:17.000,210,10973986,13205,0,1722140536,13038.343849849996,67.6102497000029,53480.3505408 2024-07-28,04:22:18.000,210,10973955,13245,0,1722140537,13038.316904610001,67.58205317999818,53480.34355368 2024-07-28,04:22:19.000,210,10973908,13045,0,1722140538,13038.289959369991,67.57500404999882,53480.3505408 2024-07-28,04:22:20.000,210,10973951,13165,0,1722140539,13038.330377229991,67.60320057000354,53480.37848928001 2024-07-28,04:22:21.000,210,10973906,13205,0,1722140540,13038.289959369991,67.56795491999947,53480.28765672001 2024-07-28,04:22:22.000,210,10973985,12925,0,1722140541,13038.289959369991,67.55385666000075,53480.30163096 2024-07-28,04:22:23.000,210,10973950,13165,0,1722140542,13038.23606889,67.55385666000075,53480.32957944 2024-07-28,04:22:24.000,210,10973965,13245,0,1722140543,13038.263014129996,67.54680753000139,53480.34355368 2024-07-28,04:22:25.000,210,10973912,13205,0,1722140544,13038.23606889,67.51156188000459,53480.32957944 2024-07-28,04:22:26.000,210,10973946,13085,0,1722140545,13038.263014129996,67.49041448999924,53480.29464384 2024-07-28,04:22:27.000,210,10973872,13085,0,1722140546,13038.23606889,67.46926710000116,53480.30861808001 2024-07-28,04:22:28.000,210,10973982,13245,0,1722140547,13038.229332579991,67.4622179700018,53480.29464384 2024-07-28,04:22:29.000,210,10973938,13005,0,1722140548,13038.263014129996,67.44811971000308,53480.28765672001 2024-07-28,04:22:30.000,210,10973986,13005,0,1722140549,13038.25627782,67.44107058000372,53480.30163096 2024-07-28,04:22:31.000,210,10973936,13485,0,1722140550,13038.242805199996,67.40582492999965,53480.30163096 2024-07-28,04:22:32.000,210,10973936,13165,0,1722140551,13038.289959369991,67.39172667000093,53480.25970824001 2024-07-28,04:22:33.000,210,10973958,13005,0,1722140552,13038.289959369991,67.38467754000158,53480.30163096 2024-07-28,04:22:34.000,210,10973880,13045,0,1722140553,13038.289959369991,67.3635301500035,53480.29464384 2024-07-28,04:22:35.000,210,10973927,13125,0,1722140554,13038.316904610001,67.3635301500035,53480.28765672001 2024-07-28,04:22:36.000,210,10973917,13205,0,1722140555,13038.350586159992,67.33533362999879,53480.25970824001 2024-07-28,04:22:37.000,210,10973948,13125,0,1722140556,13038.364058779996,67.33533362999879,53480.245734000004 2024-07-28,04:22:38.000,210,10973966,13045,0,1722140557,13038.350586159992,67.32828449999943,53480.29464384 2024-07-28,04:22:39.000,210,10973898,13005,0,1722140558,13038.357322470001,67.32828449999943,53480.21079840001 2024-07-28,04:22:40.000,210,10973929,13445,0,1722140559,13038.384267709996,67.32828449999943,53480.27368248 2024-07-28,04:22:41.000,210,10973917,12965,0,1722140560,13038.364058779996,67.30008798000199,53480.2806696 2024-07-28,04:22:42.000,210,10973959,12925,0,1722140561,13038.357322470001,67.30713711000135,53480.25272112 2024-07-28,04:22:43.000,210,10973938,13165,0,1722140562,13038.357322470001,67.31418624000071,53480.18284992 2024-07-28,04:22:44.000,210,10973962,12885,0,1722140563,13038.370795089992,67.28598972000327,53480.18983704001 2024-07-28,04:22:45.000,210,10973961,13125,0,1722140564,13038.370795089992,67.29303885000263,53480.22477264 2024-07-28,04:22:46.000,210,10973905,12965,0,1722140565,13038.417949260001,67.29303885000263,53480.20381128 2024-07-28,04:22:47.000,210,10973947,13045,0,1722140566,13038.397740330001,67.2507440699992,53480.18284992 2024-07-28,04:22:48.000,210,10973971,13285,0,1722140567,13038.424685569997,67.23664581000048,53480.18983704001 2024-07-28,04:22:49.000,210,10974020,12925,0,1722140568,13038.444894499997,67.20844929000305,53480.14092720001 2024-07-28,04:22:50.000,210,10973959,13285,0,1722140569,13038.451630809992,67.24369493999984,53480.23175976 2024-07-28,04:22:51.000,210,10973982,13205,0,1722140570,13038.465103429997,67.2154984200024,53480.15490144 2024-07-28,04:22:52.000,210,10973937,12925,0,1722140571,13038.458367120002,67.20140016000369,53480.20381128 2024-07-28,04:22:53.000,210,10974004,13085,0,1722140572,13038.485312359997,67.18730189999769,53480.15490144 2024-07-28,04:22:54.000,210,10973921,13045,0,1722140573,13038.485312359997,67.19435103000433,53480.20381128 2024-07-28,04:22:55.000,210,10973962,13165,0,1722140574,13038.518993910002,67.18730189999769,53480.16188856 2024-07-28,04:22:56.000,210,10973944,13245,0,1722140575,13038.545939149997,67.19435103000433,53480.23874688001 2024-07-28,04:22:57.000,210,10974008,13405,0,1722140576,13038.545939149997,67.19435103000433,53480.16887568001 2024-07-28,04:22:58.000,210,10973921,13045,0,1722140577,13038.599829630002,67.18025276999833,53480.20381128 2024-07-28,04:22:59.000,210,10973969,13325,0,1722140578,13038.579620700002,67.19435103000433,53480.20381128 2024-07-28,04:23:00.000,210,10973985,13165,0,1722140579,13038.633511179993,67.17320363999897,53480.12695296 2024-07-28,04:23:01.000,210,10973948,13085,0,1722140580,13038.714346899993,67.16615450999961,53480.1758628 2024-07-28,04:23:02.000,210,10973981,13085,0,1722140581,13038.721083209988,67.18025276999833,53480.196824160004 2024-07-28,04:23:03.000,210,10973970,13205,0,1722140582,13038.774973689993,67.15910538000026,53480.18284992 2024-07-28,04:23:04.000,210,10973936,13005,0,1722140583,13038.801918929988,67.18730189999769,53480.21079840001 2024-07-28,04:23:05.000,210,10973943,13045,0,1722140584,13038.849073099998,67.20844929000305,53480.21079840001 2024-07-28,04:23:06.000,210,10973953,13205,0,1722140585,13038.855809409994,67.20140016000369,53480.18284992 2024-07-28,04:23:07.000,210,10973996,13325,0,1722140586,13038.896227269994,67.18730189999769,53480.21079840001 2024-07-28,04:23:08.000,210,10973927,13205,0,1722140587,13038.936645129994,67.19435103000433,53480.23175976 2024-07-28,04:23:09.000,210,10973961,13325,0,1722140588,13038.96359036999,67.20844929000305,53480.217785520006 2024-07-28,04:23:10.000,210,10973950,13005,0,1722140589,13039.030953469999,67.24369493999984,53480.196824160004 2024-07-28,04:23:11.000,210,10973936,12965,0,1722140590,13039.04442608999,67.22254755000176,53480.23874688001 2024-07-28,04:23:12.000,210,10973956,13085,0,1722140591,13039.098316569994,67.26484232999792,53480.18284992 2024-07-28,04:23:13.000,210,10973979,13005,0,1722140592,13039.09158026,67.27189146000455,53480.217785520006 2024-07-28,04:23:14.000,210,10973966,12925,0,1722140593,13039.098316569994,67.29303885000263,53480.217785520006 2024-07-28,04:23:15.000,210,10973930,13245,0,1722140594,13039.13199812,67.27189146000455,53480.18983704001 2024-07-28,04:23:16.000,210,10973978,13085,0,1722140595,13039.179152289995,67.30713711000135,53480.16188856 2024-07-28,04:23:17.000,210,10973940,13125,0,1722140596,13039.20609752999,67.29303885000263,53480.196824160004 2024-07-28,04:23:18.000,210,10973964,12965,0,1722140597,13039.280196939995,67.28598972000327,53480.23874688001 2024-07-28,04:23:19.000,210,10973934,12925,0,1722140598,13039.2532517,67.32828449999943,53480.18284992 2024-07-28,04:23:20.000,210,10973953,13045,0,1722140599,13039.34756003999,67.29303885000263,53480.217785520006 2024-07-28,04:23:21.000,210,10973955,13125,0,1722140600,13039.340823729995,67.29303885000263,53480.196824160004 2024-07-28,04:23:22.000,210,10973907,13005,0,1722140601,13039.37450528,67.33533362999879,53480.23874688001 2024-07-28,04:23:23.000,210,10973925,13325,0,1722140602,13039.40818682999,67.31418624000071,53480.217785520006 2024-07-28,04:23:24.000,210,10973941,13485,0,1722140603,13039.43513207,67.28598972000327,53480.18983704001 2024-07-28,04:23:25.000,210,10973904,13165,0,1722140604,13039.448604689991,67.30713711000135,53480.23175976 2024-07-28,04:23:26.000,210,10973964,12845,0,1722140605,13039.489022549991,67.30713711000135,53480.27368248 2024-07-28,04:23:27.000,210,10973964,13165,0,1722140606,13039.515967790001,67.32123537000007,53480.266695360006 2024-07-28,04:23:28.000,210,10973952,12845,0,1722140607,13039.502495169996,67.34238275999815,53480.25272112 2024-07-28,04:23:29.000,210,10973928,13245,0,1722140608,13039.583330889996,67.37057928000286,53480.25272112 2024-07-28,04:23:30.000,210,10973963,13205,0,1722140609,13039.583330889996,67.37057928000286,53480.32957944 2024-07-28,04:23:31.000,210,10973934,13005,0,1722140610,13039.590067199992,67.37057928000286,53480.2806696 2024-07-28,04:23:32.000,210,10973944,13085,0,1722140611,13039.623748749997,67.38467754000158,53480.27368248 2024-07-28,04:23:33.000,210,10973907,13165,0,1722140612,13039.630485059992,67.38467754000158,53480.266695360006 2024-07-28,04:23:34.000,210,10973927,13125,0,1722140613,13039.670902919992,67.37762841000222,53480.315605200005 2024-07-28,04:23:35.000,210,10973966,13245,0,1722140614,13039.677639230002,67.38467754000158,53480.37150216 2024-07-28,04:23:36.000,210,10973953,13245,0,1722140615,13039.718057090002,67.37762841000222,53480.34355368 2024-07-28,04:23:37.000,210,10973974,13125,0,1722140616,13039.745002329997,67.34238275999815,53480.37848928001 2024-07-28,04:23:38.000,210,10973927,13485,0,1722140617,13039.751738639992,67.37057928000286,53480.37150216 2024-07-28,04:23:39.000,210,10973930,13165,0,1722140618,13039.738266020002,67.3987758000003,53480.32259232 2024-07-28,04:23:40.000,210,10973941,12965,0,1722140619,13039.751738639992,67.38467754000158,53480.32957944 2024-07-28,04:23:41.000,210,10973964,13245,0,1722140620,13039.758474950002,67.3635301500035,53480.315605200005 2024-07-28,04:23:42.000,210,10973925,13245,0,1722140621,13039.731529709992,67.39172667000093,53480.42739912001 2024-07-28,04:23:43.000,210,10973998,13085,0,1722140622,13039.765211259997,67.38467754000158,53480.32957944 2024-07-28,04:23:44.000,210,10973990,13245,0,1722140623,13039.771947569992,67.37762841000222,53480.39945064 2024-07-28,04:23:45.000,210,10973955,13125,0,1722140624,13039.792156499992,67.39172667000093,53480.37150216 2024-07-28,04:23:46.000,210,10973949,13005,0,1722140625,13039.846046979997,67.3987758000003,53480.39246352 2024-07-28,04:23:47.000,210,10973949,13205,0,1722140626,13039.872992219993,67.34943189000478,53480.40643776001 2024-07-28,04:23:48.000,210,10973957,13245,0,1722140627,13039.866255909998,67.3635301500035,53480.37150216 2024-07-28,04:23:49.000,210,10973967,13125,0,1722140628,13039.859519600002,67.34238275999815,53480.385476400006 2024-07-28,04:23:50.000,210,10973950,13325,0,1722140629,13039.866255909998,67.3635301500035,53480.413424880004 2024-07-28,04:23:51.000,210,10973948,13085,0,1722140630,13039.866255909998,67.34943189000478,53480.4902832 2024-07-28,04:23:52.000,210,10973957,13125,0,1722140631,13039.872992219993,67.34943189000478,53480.42739912001 2024-07-28,04:23:53.000,210,10973979,12845,0,1722140632,13039.899937460003,67.3635301500035,53480.39945064 2024-07-28,04:23:54.000,210,10973973,13245,0,1722140633,13039.886464839998,67.35648102000414,53480.44836048 2024-07-28,04:23:55.000,210,10973962,13165,0,1722140634,13039.920146390003,67.35648102000414,53480.46233472 2024-07-28,04:23:56.000,210,10973964,13125,0,1722140635,13039.886464839998,67.38467754000158,53480.4902832 2024-07-28,04:23:57.000,210,10973993,13005,0,1722140636,13039.906673769998,67.33533362999879,53480.51823168 2024-07-28,04:23:58.000,210,10973971,13205,0,1722140637,13039.940355319988,67.37762841000222,53480.483296080005 2024-07-28,04:23:59.000,210,10973967,13125,0,1722140638,13039.913410079993,67.38467754000158,53480.51823168 2024-07-28,04:24:00.000,210,10973964,13445,0,1722140639,13039.940355319988,67.34943189000478,53480.47630896001 2024-07-28,04:24:01.000,210,10973954,13005,0,1722140640,13039.980773179988,67.40582492999965,53480.45534760001 2024-07-28,04:24:02.000,210,10973995,13245,0,1722140641,13039.994245799993,67.40582492999965,53480.45534760001 2024-07-28,04:24:03.000,210,10973971,13205,0,1722140642,13039.994245799993,67.38467754000158,53480.44836048 2024-07-28,04:24:04.000,210,10973962,12925,0,1722140643,13040.007718419998,67.41287405999901,53480.49727032 2024-07-28,04:24:05.000,210,10973941,13405,0,1722140644,13040.000982109988,67.3987758000003,53480.45534760001 2024-07-28,04:24:06.000,210,10973940,13285,0,1722140645,13040.048136279998,67.41287405999901,53480.49727032 2024-07-28,04:24:07.000,210,10973991,13285,0,1722140646,13040.048136279998,67.37057928000286,53480.51124456 2024-07-28,04:24:08.000,210,10973960,13365,0,1722140647,13040.061608899989,67.45516884000244,53480.49727032 2024-07-28,04:24:09.000,210,10973999,13245,0,1722140648,13040.075081519994,67.41992318999837,53480.52521880001 2024-07-28,04:24:10.000,210,10973999,12965,0,1722140649,13040.068345209998,67.47631623000052,53480.46932184 2024-07-28,04:24:11.000,210,10973966,13165,0,1722140650,13040.075081519994,67.41287405999901,53480.45534760001 2024-07-28,04:24:12.000,210,10973930,13285,0,1722140651,13040.176126169994,67.4622179700018,53480.51124456 2024-07-28,04:24:13.000,210,10974000,12765,0,1722140652,13040.169389859999,67.45516884000244,53480.553167280006 2024-07-28,04:24:14.000,210,10974000,13125,0,1722140653,13040.18286247999,67.46926710000116,53480.581115760004 2024-07-28,04:24:15.000,210,10973961,13245,0,1722140654,13040.25022558,67.49041448999924,53480.63701272 2024-07-28,04:24:16.000,210,10973902,13165,0,1722140655,13040.27043451,67.52566014000331,53480.56714152 2024-07-28,04:24:17.000,210,10974000,13645,0,1722140656,13040.297379749994,67.53270927000267,53480.62303848001 2024-07-28,04:24:18.000,210,10973971,12965,0,1722140657,13040.30411605999,67.54680753000139,53480.67893544 2024-07-28,04:24:19.000,210,10973959,13445,0,1722140658,13040.34453391999,67.53975840000203,53480.64399984001 2024-07-28,04:24:20.000,210,10974025,13365,0,1722140659,13040.358006539995,67.56795491999947,53480.699896800004 2024-07-28,04:24:21.000,210,10973887,13205,0,1722140660,13040.41189702,67.56795491999947,53480.6300256 2024-07-28,04:24:22.000,210,10973976,13165,0,1722140661,13040.40516070999,67.55385666000075,53480.67194832001 2024-07-28,04:24:23.000,210,10973977,13165,0,1722140662,13040.459051189995,67.53975840000203,53480.6649612 2024-07-28,04:24:24.000,210,10973974,12725,0,1722140663,13040.49273274,67.56795491999947,53480.6300256 2024-07-28,04:24:25.000,210,10974007,12965,0,1722140664,13040.499469049995,67.58910231000482,53480.69290968001 2024-07-28,04:24:26.000,210,10973979,13005,0,1722140665,13040.54662321999,67.58205317999818,53480.71387104001 2024-07-28,04:24:27.000,210,10973962,13005,0,1722140666,13040.600513699996,67.59615144000418,53480.74181952001 2024-07-28,04:24:28.000,210,10973970,12805,0,1722140667,13040.60725000999,67.6102497000029,53480.69290968001 2024-07-28,04:24:29.000,210,10973971,13125,0,1722140668,13040.600513699996,67.66664273999777,53480.75579376 2024-07-28,04:24:30.000,210,10973987,13045,0,1722140669,13040.647667869991,67.66664273999777,53480.78374224 2024-07-28,04:24:31.000,210,10973968,13125,0,1722140670,13040.688085729991,67.6736918700044,53480.79771648 2024-07-28,04:24:32.000,210,10973963,13125,0,1722140671,13040.67461311,67.65254447999905,53480.74181952001 2024-07-28,04:24:33.000,210,10973962,13045,0,1722140672,13040.701558349996,67.68074100000376,53480.76278088001 2024-07-28,04:24:34.000,210,10973968,13285,0,1722140673,13040.755448830001,67.68074100000376,53480.720858160006 2024-07-28,04:24:35.000,210,10973971,13125,0,1722140674,13040.802602999996,67.68779013000312,53480.7348324 2024-07-28,04:24:36.000,210,10973916,13285,0,1722140675,13040.795866690001,67.69483926000248,53480.748806640004 2024-07-28,04:24:37.000,210,10973933,13325,0,1722140676,13040.849757169992,67.72303577999992,53480.720858160006 2024-07-28,04:24:38.000,210,10973924,12925,0,1722140677,13040.883438719997,67.70188839000184,53480.720858160006 2024-07-28,04:24:39.000,210,10973981,13485,0,1722140678,13040.903647649997,67.73008490999928,53480.78374224 2024-07-28,04:24:40.000,210,10973997,13245,0,1722140679,13040.937329200002,67.73713403999864,53480.8047036 2024-07-28,04:24:41.000,210,10973937,13365,0,1722140680,13040.991219679992,67.73713403999864,53480.86060056001 2024-07-28,04:24:42.000,210,10973973,13245,0,1722140681,13041.011428609992,67.75123230000463,53480.867587680004 2024-07-28,04:24:43.000,210,10974000,13005,0,1722140682,13041.011428609992,67.77237969000271,53480.81169072001 2024-07-28,04:24:44.000,210,10973998,13365,0,1722140683,13041.031637539993,67.80057621000014,53480.90252328 2024-07-28,04:24:45.000,210,10973969,13005,0,1722140684,13041.065319089998,67.80057621000014,53480.867587680004 2024-07-28,04:24:46.000,210,10973976,13085,0,1722140685,13041.072055399993,67.8076253399995,53480.90951040001 2024-07-28,04:24:47.000,210,10973944,13285,0,1722140686,13041.119209570003,67.79352708000079,53480.8745748 2024-07-28,04:24:48.000,210,10973980,13085,0,1722140687,13041.112473259993,67.78647795000143,53480.937458880006 2024-07-28,04:24:49.000,210,10973936,12885,0,1722140688,13041.139418500003,67.82172359999822,53480.916497520004 2024-07-28,04:24:50.000,210,10973985,13125,0,1722140689,13041.179836359988,67.82877273000486,53480.89553616 2024-07-28,04:24:51.000,210,10973952,12725,0,1722140690,13041.186572669998,67.79352708000079,53480.93047176001 2024-07-28,04:24:52.000,210,10973958,13445,0,1722140691,13041.193308979993,67.8076253399995,53480.95143312 2024-07-28,04:24:53.000,210,10973999,13445,0,1722140692,13041.233726839993,67.84992012000293,53480.944446 2024-07-28,04:24:54.000,210,10974013,13085,0,1722140693,13041.233726839993,67.82172359999822,53480.97239448 2024-07-28,04:24:55.000,210,10973954,13165,0,1722140694,13041.280881009989,67.79352708000079,53480.97938160001 2024-07-28,04:24:56.000,210,10974004,13125,0,1722140695,13041.321298869989,67.75123230000463,53480.944446 2024-07-28,04:24:57.000,210,10973992,13205,0,1722140696,13041.334771489994,67.80057621000014,53481.00034296 2024-07-28,04:24:58.000,210,10973936,13285,0,1722140697,13041.328035179999,67.80057621000014,53480.97239448 2024-07-28,04:24:59.000,210,10973996,13325,0,1722140698,13041.361716729989,67.80057621000014,53481.00034296 2024-07-28,04:25:00.000,210,10973996,13285,0,1722140699,13041.368453039999,67.744183169998,53480.97938160001 2024-07-28,04:25:01.000,210,10973962,12965,0,1722140700,13041.388661969999,67.73008490999928,53480.99335584 2024-07-28,04:25:02.000,210,10973959,13445,0,1722140701,13041.429079829999,67.77942882000207,53481.035278560004 2024-07-28,04:25:03.000,210,10973932,13005,0,1722140702,13041.449288759999,67.744183169998,53481.00034296 2024-07-28,04:25:04.000,210,10973989,13085,0,1722140703,13041.476233999994,67.77942882000207,53481.00034296 2024-07-28,04:25:05.000,210,10973927,13085,0,1722140704,13041.52338816999,67.76533056000335,53481.04925280001 2024-07-28,04:25:06.000,210,10973999,13005,0,1722140705,13041.536860789995,67.76533056000335,53481.09816264001 2024-07-28,04:25:07.000,210,10974007,13445,0,1722140706,13041.57054234,67.76533056000335,53481.084188400004 2024-07-28,04:25:08.000,210,10973957,13405,0,1722140707,13041.60422388999,67.76533056000335,53481.09816264001 2024-07-28,04:25:09.000,210,10973964,13085,0,1722140708,13041.63116913,67.76533056000335,53481.09816264001 2024-07-28,04:25:10.000,210,10973942,12925,0,1722140709,13041.6109602,67.79352708000079,53481.14008536 2024-07-28,04:25:11.000,210,10973940,13085,0,1722140710,13041.64464174999,67.81467446999886,53481.14008536 2024-07-28,04:25:12.000,210,10973956,13045,0,1722140711,13041.65137806,67.80057621000014,53481.154059600005 2024-07-28,04:25:13.000,210,10973952,13285,0,1722140712,13041.698532229995,67.78647795000143,53481.16803384 2024-07-28,04:25:14.000,210,10973930,13205,0,1722140713,13041.73221378,67.75828143000399,53481.20995656 2024-07-28,04:25:15.000,210,10973954,12965,0,1722140714,13041.73221378,67.77237969000271,53481.17502096001 2024-07-28,04:25:16.000,210,10973962,12925,0,1722140715,13041.76589532999,67.76533056000335,53481.16803384 2024-07-28,04:25:17.000,210,10973881,13205,0,1722140716,13041.759159019995,67.77237969000271,53481.14707248001 2024-07-28,04:25:18.000,210,10973964,13205,0,1722140717,13041.819785809996,67.76533056000335,53481.20995656 2024-07-28,04:25:19.000,210,10973932,13365,0,1722140718,13041.82652211999,67.744183169998,53481.223930800006 2024-07-28,04:25:20.000,210,10973935,13365,0,1722140719,13041.83325843,67.75828143000399,53481.202969440004 2024-07-28,04:25:21.000,210,10973963,13285,0,1722140720,13041.846731049991,67.77237969000271,53481.20995656 2024-07-28,04:25:22.000,210,10973927,13165,0,1722140721,13041.866939979991,67.72303577999992,53481.223930800006 2024-07-28,04:25:23.000,210,10973938,13085,0,1722140722,13041.846731049991,67.744183169998,53481.27982776 2024-07-28,04:25:24.000,210,10973953,13525,0,1722140723,13041.91409415,67.76533056000335,53481.26585352001 2024-07-28,04:25:25.000,210,10973958,13125,0,1722140724,13041.887148909991,67.7089375200012,53481.29380200001 2024-07-28,04:25:26.000,210,10973982,12925,0,1722140725,13041.900621529996,67.73008490999928,53481.2588664 2024-07-28,04:25:27.000,210,10973914,13245,0,1722140726,13041.907357839991,67.73713403999864,53481.27982776 2024-07-28,04:25:28.000,210,10973980,12925,0,1722140727,13041.934303080001,67.73713403999864,53481.30777624 2024-07-28,04:25:29.000,210,10973904,13325,0,1722140728,13041.907357839991,67.72303577999992,53481.251879280004 2024-07-28,04:25:30.000,210,10973914,13085,0,1722140729,13041.961248319996,67.72303577999992,53481.26585352001 2024-07-28,04:25:31.000,210,10973972,13165,0,1722140730,13041.967984629991,67.73713403999864,53481.272840640006 2024-07-28,04:25:32.000,210,10973953,13125,0,1722140731,13041.981457249996,67.73008490999928,53481.29380200001 2024-07-28,04:25:33.000,210,10973932,13285,0,1722140732,13041.988193559991,67.7089375200012,53481.27982776 2024-07-28,04:25:34.000,210,10973906,13285,0,1722140733,13042.008402489992,67.73008490999928,53481.27982776 2024-07-28,04:25:35.000,210,10973954,13285,0,1722140734,13041.994929870001,67.68074100000376,53481.24489216001 2024-07-28,04:25:36.000,210,10973961,12925,0,1722140735,13042.048820349992,67.73008490999928,53481.27982776 2024-07-28,04:25:37.000,210,10973898,13405,0,1722140736,13042.082501899997,67.72303577999992,53481.30777624 2024-07-28,04:25:38.000,210,10973962,13205,0,1722140737,13042.075765590002,67.73713403999864,53481.26585352001 2024-07-28,04:25:39.000,210,10973924,13125,0,1722140738,13042.109447139992,67.72303577999992,53481.30078912 2024-07-28,04:25:40.000,210,10973973,13005,0,1722140739,13042.102710829997,67.70188839000184,53481.321750480005 2024-07-28,04:25:41.000,210,10974006,13285,0,1722140740,13042.116183450002,67.71598665000056,53481.36367320001 2024-07-28,04:25:42.000,210,10973966,13405,0,1722140741,13042.109447139992,67.72303577999992,53481.35668608 2024-07-28,04:25:43.000,210,10973935,13125,0,1722140742,13042.109447139992,67.70188839000184,53481.34969896 2024-07-28,04:25:44.000,210,10973929,13045,0,1722140743,13042.156601310002,67.71598665000056,53481.34969896 2024-07-28,04:25:45.000,210,10973928,12925,0,1722140744,13042.197019170002,67.68779013000312,53481.3287376 2024-07-28,04:25:46.000,210,10973911,13165,0,1722140745,13042.197019170002,67.69483926000248,53481.33572472 2024-07-28,04:25:47.000,210,10973901,13285,0,1722140746,13042.183546549997,67.68074100000376,53481.36367320001 2024-07-28,04:25:48.000,210,10973927,13085,0,1722140747,13042.217228100002,67.73008490999928,53481.33572472 2024-07-28,04:25:49.000,210,10973939,13165,0,1722140748,13042.190282859992,67.7089375200012,53481.3986088 2024-07-28,04:25:50.000,210,10973972,13045,0,1722140749,13042.217228100002,67.71598665000056,53481.37764744 2024-07-28,04:25:51.000,210,10974011,13045,0,1722140750,13042.230700719992,67.78647795000143,53481.38463456001 2024-07-28,04:25:52.000,210,10973954,13005,0,1722140751,13042.250909649993,67.744183169998,53481.38463456001 2024-07-28,04:25:53.000,210,10973954,12965,0,1722140752,13042.257645960002,67.72303577999992,53481.44751864 2024-07-28,04:25:54.000,210,10973958,13125,0,1722140753,13042.284591199998,67.744183169998,53481.43354440001 2024-07-28,04:25:55.000,210,10973923,13045,0,1722140754,13042.298063820002,67.73713403999864,53481.46848 2024-07-28,04:25:56.000,210,10973883,13525,0,1722140755,13042.325009059998,67.69483926000248,53481.47546712 2024-07-28,04:25:57.000,210,10973953,13325,0,1722140756,13042.345217989998,67.70188839000184,53481.538351200004 2024-07-28,04:25:58.000,210,10973946,13245,0,1722140757,13042.351954299993,67.7089375200012,53481.55232544001 2024-07-28,04:25:59.000,210,10973975,13085,0,1722140758,13042.378899539988,67.71598665000056,53481.58027392001 2024-07-28,04:26:00.000,210,10973939,12965,0,1722140759,13042.399108469988,67.68074100000376,53481.52437696 2024-07-28,04:26:01.000,210,10973925,13285,0,1722140760,13042.446262639998,67.73008490999928,53481.54533832 2024-07-28,04:26:02.000,210,10973909,13285,0,1722140761,13042.432790019993,67.7089375200012,53481.51040272001 2024-07-28,04:26:03.000,210,10973946,13085,0,1722140762,13042.493416809994,67.72303577999992,53481.54533832 2024-07-28,04:26:04.000,210,10973942,13085,0,1722140763,13042.506889429998,67.71598665000056,53481.59424816 2024-07-28,04:26:05.000,210,10973969,13205,0,1722140764,13042.601197769989,67.73008490999928,53481.59424816 2024-07-28,04:26:06.000,210,10973945,13165,0,1722140765,13042.574252529994,67.744183169998,53481.61520952 2024-07-28,04:26:07.000,210,10973950,13005,0,1722140766,13042.614670389994,67.72303577999992,53481.56629968 2024-07-28,04:26:08.000,210,10974006,13045,0,1722140767,13042.607934079999,67.72303577999992,53481.608222400006 2024-07-28,04:26:09.000,210,10973970,13165,0,1722140768,13042.62140669999,67.7089375200012,53481.587261040004 2024-07-28,04:26:10.000,210,10973965,13245,0,1722140769,13042.66182455999,67.73008490999928,53481.62219664 2024-07-28,04:26:11.000,210,10973932,13045,0,1722140770,13042.668560869999,67.75828143000399,53481.60123528001 2024-07-28,04:26:12.000,210,10973966,13245,0,1722140771,13042.70224241999,67.76533056000335,53481.608222400006 2024-07-28,04:26:13.000,210,10973942,13285,0,1722140772,13042.715715039994,67.72303577999992,53481.63617088 2024-07-28,04:26:14.000,210,10974000,13085,0,1722140773,13042.70224241999,67.73008490999928,53481.61520952 2024-07-28,04:26:15.000,210,10973937,13245,0,1722140774,13042.70224241999,67.76533056000335,53481.66411936 2024-07-28,04:26:16.000,210,10973950,13365,0,1722140775,13042.72918766,67.77237969000271,53481.67110648 2024-07-28,04:26:17.000,210,10973974,13245,0,1722140776,13042.72918766,67.80057621000014,53481.69206784 2024-07-28,04:26:18.000,210,10973962,13365,0,1722140777,13042.78307813999,67.80057621000014,53481.65014512001 2024-07-28,04:26:19.000,210,10974008,13325,0,1722140778,13042.78307813999,67.75828143000399,53481.706042080004 2024-07-28,04:26:20.000,210,10973960,13285,0,1722140779,13042.84370492999,67.79352708000079,53481.72001632001 2024-07-28,04:26:21.000,210,10973922,12965,0,1722140780,13042.816759689995,67.80057621000014,53481.68508072 2024-07-28,04:26:22.000,210,10973933,13725,0,1722140781,13042.86391385999,67.77942882000207,53481.67110648 2024-07-28,04:26:23.000,210,10973945,13045,0,1722140782,13042.857177549995,67.8076253399995,53481.727003440006 2024-07-28,04:26:24.000,210,10973949,13005,0,1722140783,13042.877386479995,67.80057621000014,53481.7829004 2024-07-28,04:26:25.000,210,10973941,13285,0,1722140784,13042.94474957999,67.81467446999886,53481.7829004 2024-07-28,04:26:26.000,210,10973931,12925,0,1722140785,13042.95148589,67.80057621000014,53481.7130292 2024-07-28,04:26:27.000,210,10974009,13285,0,1722140786,13042.94474957999,67.83582186000422,53481.7829004 2024-07-28,04:26:28.000,210,10973978,13165,0,1722140787,13042.938013269995,67.8076253399995,53481.74796480001 2024-07-28,04:26:29.000,210,10973945,13165,0,1722140788,13042.94474957999,67.78647795000143,53481.754951920004 2024-07-28,04:26:30.000,210,10973996,13125,0,1722140789,13043.00537636999,67.82172359999822,53481.78988752 2024-07-28,04:26:31.000,210,10973961,13005,0,1722140790,13042.99190375,67.8569692500023,53481.7829004 2024-07-28,04:26:32.000,210,10973929,13325,0,1722140791,13042.98516743999,67.82877273000486,53481.76892616001 2024-07-28,04:26:33.000,210,10973943,13285,0,1722140792,13043.00537636999,67.83582186000422,53481.80386176 2024-07-28,04:26:34.000,210,10973987,13045,0,1722140793,13043.03232161,67.79352708000079,53481.80386176 2024-07-28,04:26:35.000,210,10973930,13165,0,1722140794,13043.039057919996,67.81467446999886,53481.824823120005 2024-07-28,04:26:36.000,210,10973944,13045,0,1722140795,13043.018848989996,67.82877273000486,53481.775913280006 2024-07-28,04:26:37.000,210,10973981,13245,0,1722140796,13043.04579422999,67.81467446999886,53481.824823120005 2024-07-28,04:26:38.000,210,10973958,12925,0,1722140797,13043.059266849996,67.82172359999822,53481.8527716 2024-07-28,04:26:39.000,210,10973974,13205,0,1722140798,13043.0929484,67.8569692500023,53481.85975872 2024-07-28,04:26:40.000,210,10974028,13245,0,1722140799,13043.0929484,67.82172359999822,53481.84578448001 2024-07-28,04:26:41.000,210,10973927,12845,0,1722140800,13043.140102569996,67.80057621000014,53481.894694320006 2024-07-28,04:26:42.000,210,10973988,13085,0,1722140801,13043.079475779996,67.8076253399995,53481.86674584001 2024-07-28,04:26:43.000,210,10973897,13285,0,1722140802,13043.07273947,67.82172359999822,53481.91565568001 2024-07-28,04:26:44.000,210,10973971,13165,0,1722140803,13043.0929484,67.81467446999886,53481.93661704001 2024-07-28,04:26:45.000,210,10973948,13205,0,1722140804,13043.099684709996,67.80057621000014,53481.92962992 2024-07-28,04:26:46.000,210,10973992,13045,0,1722140805,13043.146838879991,67.82172359999822,53481.95059128 2024-07-28,04:26:47.000,210,10973955,13205,0,1722140806,13043.140102569996,67.80057621000014,53481.922642800004 2024-07-28,04:26:48.000,210,10974041,13285,0,1722140807,13043.119893639996,67.83582186000422,53481.90866856 2024-07-28,04:26:49.000,210,10973995,13245,0,1722140808,13043.140102569996,67.81467446999886,53481.894694320006 2024-07-28,04:26:50.000,210,10973935,12765,0,1722140809,13043.193993050001,67.83582186000422,53481.943604160006 2024-07-28,04:26:51.000,210,10973960,13285,0,1722140810,13043.200729359996,67.83582186000422,53481.97155264 2024-07-28,04:26:52.000,210,10973920,12925,0,1722140811,13043.227674599992,67.80057621000014,53481.992514000005 2024-07-28,04:26:53.000,210,10973959,13285,0,1722140812,13043.227674599992,67.81467446999886,53481.98552688001 2024-07-28,04:26:54.000,210,10973951,13085,0,1722140813,13043.234410910001,67.80057621000014,53481.98552688001 2024-07-28,04:26:55.000,210,10973960,13085,0,1722140814,13043.234410910001,67.84287099000358,53481.992514000005 2024-07-28,04:26:56.000,210,10973945,13125,0,1722140815,13043.214201980001,67.80057621000014,53481.95059128 2024-07-28,04:26:57.000,210,10973946,13165,0,1722140816,13043.268092459992,67.84287099000358,53482.0274496 2024-07-28,04:26:58.000,210,10973956,13005,0,1722140817,13043.241147219996,67.81467446999886,53481.99950112 2024-07-28,04:26:59.000,210,10973993,13165,0,1722140818,13043.295037700002,67.82172359999822,53481.90168144 2024-07-28,04:27:00.000,210,10973960,13285,0,1722140819,13043.295037700002,67.82172359999822,53482.02046248 2024-07-28,04:27:01.000,210,10973949,13125,0,1722140820,13043.274828770001,67.81467446999886,53481.98552688001 2024-07-28,04:27:02.000,210,10973925,13085,0,1722140821,13043.295037700002,67.82172359999822,53482.03443672001 2024-07-28,04:27:03.000,210,10974000,13125,0,1722140822,13043.274828770001,67.79352708000079,53482.02046248 2024-07-28,04:27:04.000,210,10973966,13085,0,1722140823,13043.288301389992,67.77237969000271,53482.00648824 2024-07-28,04:27:05.000,210,10973927,13085,0,1722140824,13043.301774009997,67.77237969000271,53481.97853976 2024-07-28,04:27:06.000,210,10973977,13245,0,1722140825,13043.281565079997,67.78647795000143,53482.03443672001 2024-07-28,04:27:07.000,210,10974030,13125,0,1722140826,13043.295037700002,67.79352708000079,53482.02046248 2024-07-28,04:27:08.000,210,10973989,13285,0,1722140827,13043.274828770001,67.76533056000335,53482.04841096 2024-07-28,04:27:09.000,210,10973972,13165,0,1722140828,13043.295037700002,67.75123230000463,53482.05539808001 2024-07-28,04:27:10.000,210,10973985,13085,0,1722140829,13043.241147219996,67.77237969000271,53482.062385200006 2024-07-28,04:27:11.000,210,10973992,13045,0,1722140830,13043.254619840001,67.78647795000143,53482.06937232 2024-07-28,04:27:12.000,210,10974009,13405,0,1722140831,13043.268092459992,67.76533056000335,53482.062385200006 2024-07-28,04:27:13.000,210,10973979,13245,0,1722140832,13043.247883529992,67.77942882000207,53482.05539808001 2024-07-28,04:27:14.000,210,10973956,13005,0,1722140833,13043.295037700002,67.79352708000079,53482.0973208 2024-07-28,04:27:15.000,210,10973929,13125,0,1722140834,13043.288301389992,67.76533056000335,53482.10430792001 2024-07-28,04:27:16.000,210,10973973,12925,0,1722140835,13043.274828770001,67.78647795000143,53482.04841096 2024-07-28,04:27:17.000,210,10973954,13445,0,1722140836,13043.281565079997,67.80057621000014,53482.0973208 2024-07-28,04:27:18.000,210,10973971,12925,0,1722140837,13043.281565079997,67.8076253399995,53482.06937232 2024-07-28,04:27:19.000,210,10973975,13285,0,1722140838,13043.308510319992,67.75828143000399,53482.0973208 2024-07-28,04:27:20.000,210,10973961,13125,0,1722140839,13043.247883529992,67.75123230000463,53482.12526928 2024-07-28,04:27:21.000,210,10973964,13485,0,1722140840,13043.241147219996,67.77237969000271,53482.07635944 2024-07-28,04:27:22.000,210,10973945,13205,0,1722140841,13043.241147219996,67.76533056000335,53482.08334656001 2024-07-28,04:27:23.000,210,10974003,13085,0,1722140842,13043.268092459992,67.76533056000335,53482.111295040006 2024-07-28,04:27:24.000,210,10973951,13165,0,1722140843,13043.268092459992,67.76533056000335,53482.11828216 2024-07-28,04:27:25.000,210,10973959,13245,0,1722140844,13043.227674599992,67.744183169998,53482.10430792001 2024-07-28,04:27:26.000,210,10973981,13245,0,1722140845,13043.241147219996,67.76533056000335,53482.06937232 2024-07-28,04:27:27.000,210,10973988,13205,0,1722140846,13043.261356149997,67.76533056000335,53482.062385200006 2024-07-28,04:27:28.000,210,10974020,12965,0,1722140847,13043.274828770001,67.744183169998,53482.0973208 2024-07-28,04:27:29.000,210,10973988,13005,0,1722140848,13043.288301389992,67.81467446999886,53482.13225640001 2024-07-28,04:27:30.000,210,10973995,13005,0,1722140849,13043.288301389992,67.75828143000399,53482.12526928 2024-07-28,04:27:31.000,210,10973967,13125,0,1722140850,13043.281565079997,67.76533056000335,53482.12526928 2024-07-28,04:27:32.000,210,10973971,13085,0,1722140851,13043.301774009997,67.75828143000399,53482.08334656001 2024-07-28,04:27:33.000,210,10973966,13045,0,1722140852,13043.328719249992,67.73713403999864,53482.08334656001 2024-07-28,04:27:34.000,210,10973952,13005,0,1722140853,13043.348928179992,67.7089375200012,53482.0973208 2024-07-28,04:27:35.000,210,10973943,13245,0,1722140854,13043.315246630002,67.744183169998,53482.0973208 2024-07-28,04:27:36.000,210,10973937,13085,0,1722140855,13043.362400799997,67.70188839000184,53482.08334656001 2024-07-28,04:27:37.000,210,10974018,13005,0,1722140856,13043.348928179992,67.73008490999928,53482.12526928 2024-07-28,04:27:38.000,210,10974013,13165,0,1722140857,13043.315246630002,67.68779013000312,53482.04841096 2024-07-28,04:27:39.000,210,10974017,13365,0,1722140858,13043.375873420002,67.68779013000312,53482.10430792001 2024-07-28,04:27:40.000,210,10973948,13005,0,1722140859,13043.355664490002,67.69483926000248,53482.07635944 2024-07-28,04:27:41.000,210,10973981,12925,0,1722140860,13043.375873420002,67.69483926000248,53482.111295040006 2024-07-28,04:27:42.000,210,10974000,12885,0,1722140861,13043.402818659997,67.68779013000312,53482.07635944 2024-07-28,04:27:43.000,210,10973996,13805,0,1722140862,13043.396082350002,67.68779013000312,53482.08334656001 2024-07-28,04:27:44.000,210,10973930,13085,0,1722140863,13043.382609729997,67.65959360999841,53482.062385200006 2024-07-28,04:27:45.000,210,10973902,13205,0,1722140864,13043.382609729997,67.65959360999841,53482.090333680004 2024-07-28,04:27:46.000,210,10973932,13005,0,1722140865,13043.409554969992,67.65959360999841,53482.090333680004 2024-07-28,04:27:47.000,210,10973955,13285,0,1722140866,13043.423027589997,67.69483926000248,53482.08334656001 2024-07-28,04:27:48.000,210,10973971,13125,0,1722140867,13043.449972829992,67.6736918700044,53482.11828216 2024-07-28,04:27:49.000,210,10973992,13205,0,1722140868,13043.456709140002,67.66664273999777,53482.0973208 2024-07-28,04:27:50.000,210,10973919,12925,0,1722140869,13043.503863309998,67.64549534999969,53482.12526928 2024-07-28,04:27:51.000,210,10973964,13205,0,1722140870,13043.510599619993,67.63139709000097,53482.10430792001 2024-07-28,04:27:52.000,210,10973988,13125,0,1722140871,13043.544281169998,67.6736918700044,53482.04841096 2024-07-28,04:27:53.000,210,10974003,13125,0,1722140872,13043.537544860003,67.63844622000033,53482.090333680004 2024-07-28,04:27:54.000,210,10973971,12925,0,1722140873,13043.571226409993,67.64549534999969,53482.08334656001 2024-07-28,04:27:55.000,210,10973976,13005,0,1722140874,13043.598171649988,67.61729883000226,53482.0973208 2024-07-28,04:27:56.000,210,10973947,12925,0,1722140875,13043.631853199993,67.63844622000033,53482.06937232 2024-07-28,04:27:57.000,210,10974008,13125,0,1722140876,13043.638589509988,67.59615144000418,53482.06937232 2024-07-28,04:27:58.000,210,10973975,13285,0,1722140877,13043.645325819998,67.63139709000097,53482.13225640001 2024-07-28,04:27:59.000,210,10973929,13165,0,1722140878,13043.665534749998,67.63844622000033,53482.13924352 2024-07-28,04:28:00.000,210,10974019,13085,0,1722140879,13043.753106779994,67.65254447999905,53482.13924352 2024-07-28,04:28:01.000,210,10973965,13445,0,1722140880,13043.753106779994,67.65959360999841,53482.20212760001 2024-07-28,04:28:02.000,210,10973977,12965,0,1722140881,13043.766579399999,67.62434796000161,53482.167192 2024-07-28,04:28:03.000,210,10973962,13005,0,1722140882,13043.793524639994,67.61729883000226,53482.15321776001 2024-07-28,04:28:04.000,210,10974010,13005,0,1722140883,13043.806997259999,67.65254447999905,53482.13924352 2024-07-28,04:28:05.000,210,10974005,13285,0,1722140884,13043.833942499994,67.65254447999905,53482.15321776001 2024-07-28,04:28:06.000,210,10973887,13285,0,1722140885,13043.887832979999,67.64549534999969,53482.13924352 2024-07-28,04:28:07.000,210,10973975,13405,0,1722140886,13043.90130559999,67.62434796000161,53482.20212760001 2024-07-28,04:28:08.000,210,10973990,13285,0,1722140887,13043.934987149994,67.62434796000161,53482.13924352 2024-07-28,04:28:09.000,210,10973982,12925,0,1722140888,13043.98887763,67.63844622000033,53482.13924352 2024-07-28,04:28:10.000,210,10973957,13245,0,1722140889,13044.015822869995,67.6736918700044,53482.12526928 2024-07-28,04:28:11.000,210,10973947,13165,0,1722140890,13044.02255917999,67.63139709000097,53482.20212760001 2024-07-28,04:28:12.000,210,10973969,13325,0,1722140891,13044.06971335,67.64549534999969,53482.230076080006 2024-07-28,04:28:13.000,210,10973989,12845,0,1722140892,13044.076449659995,67.64549534999969,53482.209114720004 2024-07-28,04:28:14.000,210,10973941,13085,0,1722140893,13044.10339489999,67.63844622000033,53482.19514048 2024-07-28,04:28:15.000,210,10974003,13045,0,1722140894,13044.116867519995,67.63139709000097,53482.167192 2024-07-28,04:28:16.000,210,10973942,13245,0,1722140895,13044.15054907,67.61729883000226,53482.22308896001 2024-07-28,04:28:17.000,210,10974000,13245,0,1722140896,13044.170758,67.61729883000226,53482.18116624001 2024-07-28,04:28:18.000,210,10973987,12965,0,1722140897,13044.197703239995,67.65254447999905,53482.18815336 2024-07-28,04:28:19.000,210,10974005,13205,0,1722140898,13044.197703239995,67.59615144000418,53482.18116624001 2024-07-28,04:28:20.000,210,10973930,13165,0,1722140899,13044.21117586,67.65254447999905,53482.19514048 2024-07-28,04:28:21.000,210,10973953,13245,0,1722140900,13044.26506633999,67.65254447999905,53482.27199880001 2024-07-28,04:28:22.000,210,10974012,13485,0,1722140901,13044.29201158,67.63844622000033,53482.20212760001 2024-07-28,04:28:23.000,210,10973983,13285,0,1722140902,13044.29201158,67.64549534999969,53482.26501168 2024-07-28,04:28:24.000,210,10973956,13205,0,1722140903,13044.318956819996,67.63139709000097,53482.27199880001 2024-07-28,04:28:25.000,210,10973952,13125,0,1722140904,13044.325693129991,67.65254447999905,53482.28597304 2024-07-28,04:28:26.000,210,10973923,13285,0,1722140905,13044.366110989991,67.63139709000097,53482.29296016 2024-07-28,04:28:27.000,210,10973930,13085,0,1722140906,13044.366110989991,67.63139709000097,53482.278985920006 2024-07-28,04:28:28.000,210,10973944,13125,0,1722140907,13044.399792539996,67.62434796000161,53482.28597304 2024-07-28,04:28:29.000,210,10973941,13045,0,1722140908,13044.406528849991,67.57500404999882,53482.26501168 2024-07-28,04:28:30.000,210,10973949,13085,0,1722140909,13044.440210399996,67.60320057000354,53482.258024560004 2024-07-28,04:28:31.000,210,10973942,13445,0,1722140910,13044.494100880001,67.59615144000418,53482.327895760005 2024-07-28,04:28:32.000,210,10973951,13325,0,1722140911,13044.514309810002,67.59615144000418,53482.34885712001 2024-07-28,04:28:33.000,210,10973921,13085,0,1722140912,13044.534518740002,67.59615144000418,53482.327895760005 2024-07-28,04:28:34.000,210,10973963,12765,0,1722140913,13044.547991359992,67.57500404999882,53482.34885712001 2024-07-28,04:28:35.000,210,10973970,13085,0,1722140914,13044.581672909997,67.60320057000354,53482.3069344 2024-07-28,04:28:36.000,210,10973947,13285,0,1722140915,13044.595145530002,67.59615144000418,53482.38379272 2024-07-28,04:28:37.000,210,10973955,13165,0,1722140916,13044.642299699997,67.58205317999818,53482.38379272 2024-07-28,04:28:38.000,210,10973985,13165,0,1722140917,13044.669244939992,67.55385666000075,53482.35584424 2024-07-28,04:28:39.000,210,10973938,12805,0,1722140918,13044.669244939992,67.54680753000139,53482.36981848001 2024-07-28,04:28:40.000,210,10973944,13005,0,1722140919,13044.756816970003,67.57500404999882,53482.43270256 2024-07-28,04:28:41.000,210,10973965,13085,0,1722140920,13044.763553279998,67.53975840000203,53482.4117412 2024-07-28,04:28:42.000,210,10974014,13205,0,1722140921,13044.810707449993,67.54680753000139,53482.40475408 2024-07-28,04:28:43.000,210,10973960,13325,0,1722140922,13044.810707449993,67.54680753000139,53482.34885712001 2024-07-28,04:28:44.000,210,10973976,13085,0,1722140923,13044.837652689988,67.52566014000331,53482.41872832001 2024-07-28,04:28:45.000,210,10974024,13045,0,1722140924,13044.844388999998,67.53270927000267,53482.43968968001 2024-07-28,04:28:46.000,210,10973964,13245,0,1722140925,13044.884806859998,67.54680753000139,53482.446676800006 2024-07-28,04:28:47.000,210,10973914,13285,0,1722140926,13044.918488409989,67.51861101000395,53482.446676800006 2024-07-28,04:28:48.000,210,10973969,13125,0,1722140927,13044.925224719998,67.53270927000267,53482.4816124 2024-07-28,04:28:49.000,210,10973947,12965,0,1722140928,13044.925224719998,67.53270927000267,53482.47462528 2024-07-28,04:28:50.000,210,10973952,12925,0,1722140929,13044.985851509999,67.53270927000267,53482.46763816001 2024-07-28,04:28:51.000,210,10973972,12965,0,1722140930,13044.992587819994,67.54680753000139,53482.495586640005 2024-07-28,04:28:52.000,210,10973920,13125,0,1722140931,13044.985851509999,67.50451274999796,53482.43270256 2024-07-28,04:28:53.000,210,10973924,13285,0,1722140932,13045.026269369999,67.51861101000395,53482.47462528 2024-07-28,04:28:54.000,210,10973968,12765,0,1722140933,13045.026269369999,67.5609057900001,53482.52353512 2024-07-28,04:28:55.000,210,10973948,12965,0,1722140934,13045.053214609994,67.54680753000139,53482.50257376 2024-07-28,04:28:56.000,210,10973971,13605,0,1722140935,13045.093632469994,67.53975840000203,53482.51654800001 2024-07-28,04:28:57.000,210,10973916,13285,0,1722140936,13045.093632469994,67.52566014000331,53482.495586640005 2024-07-28,04:28:58.000,210,10973989,12965,0,1722140937,13045.12731402,67.53270927000267,53482.48859952001 2024-07-28,04:28:59.000,210,10973967,13445,0,1722140938,13045.10036877999,67.5609057900001,53482.51654800001 2024-07-28,04:29:00.000,210,10973960,12925,0,1722140939,13045.134050329994,67.55385666000075,53482.53052224 2024-07-28,04:29:01.000,210,10973926,12965,0,1722140940,13045.134050329994,67.54680753000139,53482.52353512 2024-07-28,04:29:02.000,210,10973975,13285,0,1722140941,13045.16773188,67.52566014000331,53482.593406320004 2024-07-28,04:29:03.000,210,10973959,13325,0,1722140942,13045.22835867,67.56795491999947,53482.53052224 2024-07-28,04:29:04.000,210,10973990,12965,0,1722140943,13045.22162235999,67.5609057900001,53482.57943208 2024-07-28,04:29:05.000,210,10973946,13125,0,1722140944,13045.22835867,67.58910231000482,53482.57244496 2024-07-28,04:29:06.000,210,10973934,13085,0,1722140945,13045.28224914999,67.58910231000482,53482.58641920001 2024-07-28,04:29:07.000,210,10973989,12965,0,1722140946,13045.28224914999,67.56795491999947,53482.57943208 2024-07-28,04:29:08.000,210,10973989,13205,0,1722140947,13045.34287593999,67.59615144000418,53482.593406320004 2024-07-28,04:29:09.000,210,10973958,12925,0,1722140948,13045.36308486999,67.56795491999947,53482.60738056001 2024-07-28,04:29:10.000,210,10973983,13325,0,1722140949,13045.42371165999,67.58910231000482,53482.55847072001 2024-07-28,04:29:11.000,210,10973930,13005,0,1722140950,13045.457393209996,67.58205317999818,53482.64231616 2024-07-28,04:29:12.000,210,10973955,13285,0,1722140951,13045.477602139996,67.59615144000418,53482.565457840006 2024-07-28,04:29:13.000,210,10973974,12965,0,1722140952,13045.49107476,67.57500404999882,53482.57943208 2024-07-28,04:29:14.000,210,10973953,13245,0,1722140953,13045.53149262,67.62434796000161,53482.57244496 2024-07-28,04:29:15.000,210,10974007,13085,0,1722140954,13045.544965239991,67.58910231000482,53482.60039344 2024-07-28,04:29:16.000,210,10973992,13445,0,1722140955,13045.625800959991,67.59615144000418,53482.565457840006 2024-07-28,04:29:17.000,210,10973909,13005,0,1722140956,13045.646009889992,67.63139709000097,53482.614367680006 2024-07-28,04:29:18.000,210,10973952,13245,0,1722140957,13045.686427749992,67.63139709000097,53482.57244496 2024-07-28,04:29:19.000,210,10973927,13005,0,1722140958,13045.726845609992,67.65254447999905,53482.6213548 2024-07-28,04:29:20.000,210,10974010,12885,0,1722140959,13045.747054539992,67.65254447999905,53482.67026464 2024-07-28,04:29:21.000,210,10973964,13285,0,1722140960,13045.827890259992,67.65959360999841,53482.663277520005 2024-07-28,04:29:22.000,210,10973997,13125,0,1722140961,13045.814417640002,67.68074100000376,53482.663277520005 2024-07-28,04:29:23.000,210,10973983,12925,0,1722140962,13045.841362879997,67.66664273999777,53482.64930328 2024-07-28,04:29:24.000,210,10973982,13565,0,1722140963,13045.915462290002,67.68779013000312,53482.64231616 2024-07-28,04:29:25.000,210,10973936,13365,0,1722140964,13045.982825389998,67.72303577999992,53482.70520024001 2024-07-28,04:29:26.000,210,10974032,13005,0,1722140965,13046.023243249998,67.71598665000056,53482.69821312 2024-07-28,04:29:27.000,210,10973996,13005,0,1722140966,13046.050188489993,67.71598665000056,53482.70520024001 2024-07-28,04:29:28.000,210,10973985,13045,0,1722140967,13046.056924799988,67.7089375200012,53482.69821312 2024-07-28,04:29:29.000,210,10973971,12965,0,1722140968,13046.110815279993,67.744183169998,53482.76808432 2024-07-28,04:29:30.000,210,10973963,13165,0,1722140969,13046.178178379989,67.73008490999928,53482.74712296 2024-07-28,04:29:31.000,210,10973972,13285,0,1722140970,13046.178178379989,67.77237969000271,53482.76808432 2024-07-28,04:29:32.000,210,10973993,13445,0,1722140971,13046.252277789994,67.78647795000143,53482.782058560006 2024-07-28,04:29:33.000,210,10973976,13165,0,1722140972,13046.306168269999,67.82172359999822,53482.81000704 2024-07-28,04:29:34.000,210,10973975,13605,0,1722140973,13046.312904579994,67.79352708000079,53482.78904568 2024-07-28,04:29:35.000,210,10973944,13005,0,1722140974,13046.413949229995,67.77237969000271,53482.80301992001 2024-07-28,04:29:36.000,210,10973990,12845,0,1722140975,13046.40047660999,67.8076253399995,53482.85891688 2024-07-28,04:29:37.000,210,10973950,13125,0,1722140976,13046.44089446999,67.81467446999886,53482.80301992001 2024-07-28,04:29:38.000,210,10973956,13165,0,1722140977,13046.454367089995,67.82877273000486,53482.85192976001 2024-07-28,04:29:39.000,210,10973999,13165,0,1722140978,13046.48131232999,67.82172359999822,53482.85192976001 2024-07-28,04:29:40.000,210,10973988,13285,0,1722140979,13046.54193911999,67.82877273000486,53482.865904 2024-07-28,04:29:41.000,210,10973985,12925,0,1722140980,13046.58235697999,67.88516576999973,53482.900839600006 2024-07-28,04:29:42.000,210,10973957,13205,0,1722140981,13046.64298376999,67.88516576999973,53482.89385248001 2024-07-28,04:29:43.000,210,10974016,13445,0,1722140982,13046.66992901,67.88516576999973,53482.9357752 2024-07-28,04:29:44.000,210,10973960,13005,0,1722140983,13046.696874249996,67.89926402999845,53482.9357752 2024-07-28,04:29:45.000,210,10973918,12965,0,1722140984,13046.791182590001,67.87811664000037,53482.94276232001 2024-07-28,04:29:46.000,210,10973926,12885,0,1722140985,13046.824864139991,67.92746055000316,53482.97071080001 2024-07-28,04:29:47.000,210,10974007,13285,0,1722140986,13046.885490929992,67.9204114200038,53482.928788080004 2024-07-28,04:29:48.000,210,10973984,13285,0,1722140987,13046.892227240001,67.93450968000252,53482.99167216001 2024-07-28,04:29:49.000,210,10973984,13365,0,1722140988,13046.946117719992,67.9556570700006,53483.0056464 2024-07-28,04:29:50.000,210,10973975,13045,0,1722140989,13047.047162369992,67.9556570700006,53483.06154336001 2024-07-28,04:29:51.000,210,10973964,13045,0,1722140990,13047.074107610002,67.93450968000252,53483.11045320001 2024-07-28,04:29:52.000,210,10973974,13085,0,1722140991,13047.101052849997,67.9556570700006,53483.047569120004 2024-07-28,04:29:53.000,210,10973944,13245,0,1722140992,13047.161679639998,67.96270619999996,53483.15237592 2024-07-28,04:29:54.000,210,10973925,13165,0,1722140993,13047.175152260003,67.9556570700006,53483.15237592 2024-07-28,04:29:55.000,210,10973993,12925,0,1722140994,13047.235779049988,67.99795185000403,53483.13141456 2024-07-28,04:29:56.000,210,10973953,13005,0,1722140995,13047.276196909988,68.01205011000275,53483.117440320006 2024-07-28,04:29:57.000,210,10973993,13285,0,1722140996,13047.303142149998,68.01205011000275,53483.1803244 2024-07-28,04:29:58.000,210,10973957,12925,0,1722140997,13047.343560009998,68.02614837000147,53483.22224712 2024-07-28,04:29:59.000,210,10973938,13085,0,1722140998,13047.383977869998,68.07549228000426,53483.215260000004 2024-07-28,04:30:00.000,210,10973987,13125,0,1722140999,13047.410923109994,68.04729575999954,53483.236221360006 2024-07-28,04:30:01.000,210,10974011,12805,0,1722141000,13047.464813589999,68.0684431500049,53483.30609256001 2024-07-28,04:30:02.000,210,10974023,13125,0,1722141001,13047.485022519999,68.10368880000169,53483.32705392001 2024-07-28,04:30:03.000,210,10973991,13005,0,1722141002,13047.511967759994,68.11073793000105,53483.29211832 2024-07-28,04:30:04.000,210,10973972,13045,0,1722141003,13047.53891299999,68.11778706000041,53483.334041040005 2024-07-28,04:30:05.000,210,10974005,13205,0,1722141004,13047.58606717,68.13188531999913,53483.27814408001 2024-07-28,04:30:06.000,210,10973948,13005,0,1722141005,13047.6062761,68.09663967000233,53483.24320848 2024-07-28,04:30:07.000,210,10974001,13005,0,1722141006,13047.62648503,68.13188531999913,53483.27814408001 2024-07-28,04:30:08.000,210,10973915,13365,0,1722141007,13047.653430269995,68.12483618999977,53483.3200668 2024-07-28,04:30:09.000,210,10973973,13125,0,1722141008,13047.63995764999,68.17418010000256,53483.32705392001 2024-07-28,04:30:10.000,210,10973988,13285,0,1722141009,13047.70058443999,68.1671309700032,53483.34102816 2024-07-28,04:30:11.000,210,10974020,13005,0,1722141010,13047.74100229999,68.14598357999785,53483.44583496001 2024-07-28,04:30:12.000,210,10973998,13005,0,1722141011,13047.76794754,68.16008184000384,53483.39692512001 2024-07-28,04:30:13.000,210,10973971,13085,0,1722141012,13047.80162908999,68.18827836000128,53483.31307968 2024-07-28,04:30:14.000,210,10974067,13005,0,1722141013,13047.794892779995,68.16008184000384,53483.334041040005 2024-07-28,04:30:15.000,210,10974009,13085,0,1722141014,13047.82183801999,68.20942574999935,53483.34102816 2024-07-28,04:30:16.000,210,10973991,13085,0,1722141015,13047.875728499996,68.20942574999935,53483.431860720004 2024-07-28,04:30:17.000,210,10973999,13405,0,1722141016,13047.895937429996,68.23057314000471,53483.4598092 2024-07-28,04:30:18.000,210,10973961,13245,0,1722141017,13047.90941005,68.22352400999807,53483.41089936 2024-07-28,04:30:19.000,210,10973996,13005,0,1722141018,13047.936355289996,68.23762227000407,53483.431860720004 2024-07-28,04:30:20.000,210,10973987,13285,0,1722141019,13047.943091599991,68.24467140000343,53483.43884784 2024-07-28,04:30:21.000,210,10973949,13285,0,1722141020,13047.990245770001,68.25172053000279,53483.41788648 2024-07-28,04:30:22.000,210,10974032,13045,0,1722141021,13047.983509459991,68.25876966000214,53483.4598092 2024-07-28,04:30:23.000,210,10973954,13325,0,1722141022,13047.990245770001,68.24467140000343,53483.43884784 2024-07-28,04:30:24.000,210,10973999,13045,0,1722141023,13048.030663630001,68.2658187900015,53483.48775768 2024-07-28,04:30:25.000,210,10973962,13085,0,1722141024,13048.071081490001,68.23762227000407,53483.53666752 2024-07-28,04:30:26.000,210,10973980,13125,0,1722141025,13048.071081490001,68.27991705000022,53483.56461600001 2024-07-28,04:30:27.000,210,10973962,13165,0,1722141026,13048.064345179992,68.23762227000407,53483.57859024 2024-07-28,04:30:28.000,210,10973984,13125,0,1722141027,13048.071081490001,68.27991705000022,53483.571603120006 2024-07-28,04:30:29.000,210,10973949,13005,0,1722141028,13048.124971969992,68.28696617999958,53483.61352584001 2024-07-28,04:30:30.000,210,10973972,13165,0,1722141029,13048.151917210002,68.28696617999958,53483.620512960006 2024-07-28,04:30:31.000,210,10974018,12925,0,1722141030,13048.138444589997,68.29401530999894,53483.620512960006 2024-07-28,04:30:32.000,210,10973942,13125,0,1722141031,13048.158653519997,68.25876966000214,53483.64846144 2024-07-28,04:30:33.000,210,10973989,13045,0,1722141032,13048.151917210002,68.27286792000086,53483.6344872 2024-07-28,04:30:34.000,210,10973992,13245,0,1722141033,13048.185598759992,68.27286792000086,53483.64147432001 2024-07-28,04:30:35.000,210,10974038,13565,0,1722141034,13048.252961860002,68.28696617999958,53483.64846144 2024-07-28,04:30:36.000,210,10973998,12885,0,1722141035,13048.239489239997,68.28696617999958,53483.61352584001 2024-07-28,04:30:37.000,210,10973944,12925,0,1722141036,13048.232752930002,68.27991705000022,53483.620512960006 2024-07-28,04:30:38.000,210,10973950,13205,0,1722141037,13048.226016619992,68.27286792000086,53483.64846144 2024-07-28,04:30:39.000,210,10973947,13165,0,1722141038,13048.239489239997,68.29401530999894,53483.69038416001 2024-07-28,04:30:40.000,210,10973967,13165,0,1722141039,13048.300116029997,68.27991705000022,53483.69038416001 2024-07-28,04:30:41.000,210,10973937,13045,0,1722141040,13048.273170790002,68.2658187900015,53483.73230688001 2024-07-28,04:30:42.000,210,10974021,13205,0,1722141041,13048.239489239997,68.23057314000471,53483.67640992 2024-07-28,04:30:43.000,210,10973989,12885,0,1722141042,13048.252961860002,68.25876966000214,53483.69038416001 2024-07-28,04:30:44.000,210,10973950,13005,0,1722141043,13048.266434479992,68.23762227000407,53483.73230688001 2024-07-28,04:30:45.000,210,10973954,12965,0,1722141044,13048.300116029997,68.27991705000022,53483.718332640005 2024-07-28,04:30:46.000,210,10973966,13165,0,1722141045,13048.300116029997,68.23057314000471,53483.68339704 2024-07-28,04:30:47.000,210,10974016,13125,0,1722141046,13048.354006510002,68.24467140000343,53483.75326824 2024-07-28,04:30:48.000,210,10973995,13205,0,1722141047,13048.347270199993,68.22352400999807,53483.73230688001 2024-07-28,04:30:49.000,210,10973950,13245,0,1722141048,13048.333797580002,68.23762227000407,53483.788203840006 2024-07-28,04:30:50.000,210,10974000,13125,0,1722141049,13048.354006510002,68.20942574999935,53483.7742296 2024-07-28,04:30:51.000,210,10973963,13125,0,1722141050,13048.367479129993,68.25172053000279,53483.73230688001 2024-07-28,04:30:52.000,210,10974010,13245,0,1722141051,13048.360742819998,68.23057314000471,53483.78121672001 2024-07-28,04:30:53.000,210,10973972,13125,0,1722141052,13048.333797580002,68.20942574999935,53483.76025536001 2024-07-28,04:30:54.000,210,10973981,13285,0,1722141053,13048.421369609998,68.24467140000343,53483.7742296 2024-07-28,04:30:55.000,210,10973984,13125,0,1722141054,13048.421369609998,68.23762227000407,53483.74628112 2024-07-28,04:30:56.000,210,10973999,13325,0,1722141055,13048.441578539998,68.20237662,53483.788203840006 2024-07-28,04:30:57.000,210,10973971,12925,0,1722141056,13048.448314849993,68.21647487999871,53483.83012656001 2024-07-28,04:30:58.000,210,10973945,13165,0,1722141057,13048.495469019988,68.22352400999807,53483.788203840006 2024-07-28,04:30:59.000,210,10973981,12885,0,1722141058,13048.515677949988,68.25876966000214,53483.81615232 2024-07-28,04:31:00.000,210,10974004,13285,0,1722141059,13048.529150569993,68.23762227000407,53483.82313944 2024-07-28,04:31:01.000,210,10973995,13485,0,1722141060,13048.569568429994,68.22352400999807,53483.83012656001 2024-07-28,04:31:02.000,210,10973997,13205,0,1722141061,13048.589777359994,68.24467140000343,53483.85807504001 2024-07-28,04:31:03.000,210,10973978,13285,0,1722141062,13048.596513669989,68.24467140000343,53483.837113680005 2024-07-28,04:31:04.000,210,10974018,12965,0,1722141063,13048.623458909999,68.27991705000022,53483.8441008 2024-07-28,04:31:05.000,210,10974012,13205,0,1722141064,13048.636931529989,68.24467140000343,53483.837113680005 2024-07-28,04:31:06.000,210,10973973,13245,0,1722141065,13048.650404149994,68.27286792000086,53483.85108792 2024-07-28,04:31:07.000,210,10973976,13285,0,1722141066,13048.67734938999,68.2658187900015,53483.85108792 2024-07-28,04:31:08.000,210,10974001,13125,0,1722141067,13048.724503559999,68.2658187900015,53483.89301064 2024-07-28,04:31:09.000,210,10974002,13405,0,1722141068,13048.711030939994,68.27991705000022,53483.913972 2024-07-28,04:31:10.000,210,10974012,13085,0,1722141069,13048.711030939994,68.27991705000022,53483.92095912 2024-07-28,04:31:11.000,210,10973980,13325,0,1722141070,13048.77839403999,68.32926096000301,53483.886023520005 2024-07-28,04:31:12.000,210,10973974,12925,0,1722141071,13048.80533928,68.3010644399983,53483.89999776001 2024-07-28,04:31:13.000,210,10974000,13005,0,1722141072,13048.83902082999,68.3010644399983,53483.92794624001 2024-07-28,04:31:14.000,210,10973952,13365,0,1722141073,13048.812075589994,68.32926096000301,53483.906984880006 2024-07-28,04:31:15.000,210,10974016,13445,0,1722141074,13048.84575714,68.34335922000173,53483.934933360004 2024-07-28,04:31:16.000,210,10973983,13165,0,1722141075,13048.82554821,68.32221183000365,53483.92794624001 2024-07-28,04:31:17.000,210,10973916,13125,0,1722141076,13048.872702379995,68.32926096000301,53483.955894720006 2024-07-28,04:31:18.000,210,10974008,13285,0,1722141077,13048.892911309995,68.34335922000173,53483.94890760001 2024-07-28,04:31:19.000,210,10973981,13205,0,1722141078,13048.886175,68.33631009000237,53483.94192048 2024-07-28,04:31:20.000,210,10974016,12845,0,1722141079,13048.913120239995,68.33631009000237,53483.96288184 2024-07-28,04:31:21.000,210,10973982,13325,0,1722141080,13048.933329169995,68.38565399999788,53483.97685608001 2024-07-28,04:31:22.000,210,10973941,12925,0,1722141081,13048.98048333999,68.35040835000109,53483.96986896 2024-07-28,04:31:23.000,210,10974018,13405,0,1722141082,13048.973747029995,68.36450660999981,53484.0187788 2024-07-28,04:31:24.000,210,10973961,13125,0,1722141083,13048.993955959995,68.37155573999917,53483.99083032 2024-07-28,04:31:25.000,210,10974014,13045,0,1722141084,13049.02090119999,68.37155573999917,53484.02576592001 2024-07-28,04:31:26.000,210,10974016,13085,0,1722141085,13049.06805537,68.36450660999981,53484.074675760006 2024-07-28,04:31:27.000,210,10973921,13125,0,1722141086,13049.054582749995,68.37860486999853,53484.074675760006 2024-07-28,04:31:28.000,210,10973951,12965,0,1722141087,13049.074791679996,68.37155573999917,53484.08166288 2024-07-28,04:31:29.000,210,10973957,13005,0,1722141088,13049.08152798999,68.35745748000045,53484.06768864001 2024-07-28,04:31:30.000,210,10973937,13045,0,1722141089,13049.095000609996,68.39270313000452,53484.06070152 2024-07-28,04:31:31.000,210,10973945,13005,0,1722141090,13049.14889109,68.37155573999917,53484.06070152 2024-07-28,04:31:32.000,210,10973977,13285,0,1722141091,13049.14889109,68.37860486999853,53484.14454696001 2024-07-28,04:31:33.000,210,10973999,13085,0,1722141092,13049.162363709991,68.36450660999981,53484.13057272 2024-07-28,04:31:34.000,210,10973988,13085,0,1722141093,13049.162363709991,68.38565399999788,53484.102624240004 2024-07-28,04:31:35.000,210,10974016,13205,0,1722141094,13049.175836329996,68.39975226000388,53484.13057272 2024-07-28,04:31:36.000,210,10973967,13165,0,1722141095,13049.196045259996,68.39975226000388,53484.123585600006 2024-07-28,04:31:37.000,210,10973997,13285,0,1722141096,13049.18930895,68.42794878000132,53484.08865 2024-07-28,04:31:38.000,210,10973978,13365,0,1722141097,13049.236463119996,68.39975226000388,53484.08166288 2024-07-28,04:31:39.000,210,10974010,13205,0,1722141098,13049.229726810001,68.39270313000452,53484.13755984 2024-07-28,04:31:40.000,210,10974006,13085,0,1722141099,13049.283617289992,68.39270313000452,53484.17948256 2024-07-28,04:31:41.000,210,10973982,13165,0,1722141100,13049.303826219992,68.40680139000324,53484.19345680001 2024-07-28,04:31:42.000,210,10973970,13245,0,1722141101,13049.297089909996,68.39975226000388,53484.17948256 2024-07-28,04:31:43.000,210,10973938,13045,0,1722141102,13049.350980390001,68.4138505200026,53484.21441816001 2024-07-28,04:31:44.000,210,10973978,13005,0,1722141103,13049.324035149992,68.39270313000452,53484.221405280005 2024-07-28,04:31:45.000,210,10973973,13285,0,1722141104,13049.324035149992,68.40680139000324,53484.221405280005 2024-07-28,04:31:46.000,210,10974011,13285,0,1722141105,13049.337507769997,68.4138505200026,53484.221405280005 2024-07-28,04:31:47.000,210,10973905,13005,0,1722141106,13049.350980390001,68.42794878000132,53484.18646968 2024-07-28,04:31:48.000,210,10973977,13605,0,1722141107,13049.391398250002,68.40680139000324,53484.25634088 2024-07-28,04:31:49.000,210,10973929,12845,0,1722141108,13049.377925629997,68.39975226000388,53484.221405280005 2024-07-28,04:31:50.000,210,10973927,13005,0,1722141109,13049.411607180002,68.39975226000388,53484.24236664001 2024-07-28,04:31:51.000,210,10973937,12965,0,1722141110,13049.445288729992,68.4138505200026,53484.25634088 2024-07-28,04:31:52.000,210,10973963,13125,0,1722141111,13049.438552419997,68.39975226000388,53484.25634088 2024-07-28,04:31:53.000,210,10973962,13005,0,1722141112,13049.438552419997,68.4138505200026,53484.25634088 2024-07-28,04:31:54.000,210,10973944,13205,0,1722141113,13049.478970279997,68.37860486999853,53484.291276480006 2024-07-28,04:31:55.000,210,10973979,13125,0,1722141114,13049.492442900002,68.37155573999917,53484.24935376 2024-07-28,04:31:56.000,210,10973968,13285,0,1722141115,13049.499179209997,68.40680139000324,53484.24935376 2024-07-28,04:31:57.000,210,10973973,13085,0,1722141116,13049.512651830002,68.4138505200026,53484.270315120004 2024-07-28,04:31:58.000,210,10973968,12805,0,1722141117,13049.553069690002,68.42089965000196,53484.30525072 2024-07-28,04:31:59.000,210,10973996,13365,0,1722141118,13049.546333379993,68.4138505200026,53484.31922496 2024-07-28,04:32:00.000,210,10973973,12965,0,1722141119,13049.580014929998,68.42089965000196,53484.30525072 2024-07-28,04:32:01.000,210,10973913,13165,0,1722141120,13049.593487550002,68.38565399999788,53484.31922496 2024-07-28,04:32:02.000,210,10973958,13165,0,1722141121,13049.620432789998,68.39270313000452,53484.34717344 2024-07-28,04:32:03.000,210,10973929,13045,0,1722141122,13049.660850649998,68.40680139000324,53484.34717344 2024-07-28,04:32:04.000,210,10973947,13005,0,1722141123,13049.681059579998,68.40680139000324,53484.35416056 2024-07-28,04:32:05.000,210,10973952,13125,0,1722141124,13049.708004819993,68.40680139000324,53484.40307040001 2024-07-28,04:32:06.000,210,10973976,13125,0,1722141125,13049.694532199988,68.42089965000196,53484.30525072 2024-07-28,04:32:07.000,210,10974014,13205,0,1722141126,13049.741686369998,68.39975226000388,53484.37512192 2024-07-28,04:32:08.000,210,10973994,13245,0,1722141127,13049.768631609993,68.40680139000324,53484.41704464 2024-07-28,04:32:09.000,210,10974011,13125,0,1722141128,13049.802313159998,68.39270313000452,53484.39608328 2024-07-28,04:32:10.000,210,10973935,12925,0,1722141129,13049.815785779989,68.39975226000388,53484.38210904001 2024-07-28,04:32:11.000,210,10973986,13285,0,1722141130,13049.829258399994,68.38565399999788,53484.43101888001 2024-07-28,04:32:12.000,210,10973986,13085,0,1722141131,13049.842731019999,68.37860486999853,53484.41005752001 2024-07-28,04:32:13.000,210,10973982,13125,0,1722141132,13049.889885189994,68.43499791000067,53484.47992872001 2024-07-28,04:32:14.000,210,10973984,13165,0,1722141133,13049.923566739999,68.40680139000324,53484.507877200005 2024-07-28,04:32:15.000,210,10973906,13365,0,1722141134,13049.970720909994,68.42794878000132,53484.51486432 2024-07-28,04:32:16.000,210,10973951,13045,0,1722141135,13049.99766614999,68.4138505200026,53484.52185144 2024-07-28,04:32:17.000,210,10974003,13005,0,1722141136,13050.011138769994,68.42089965000196,53484.54979992001 2024-07-28,04:32:18.000,210,10973962,13245,0,1722141137,13050.01787507999,68.42794878000132,53484.52883856001 2024-07-28,04:32:19.000,210,10973974,13005,0,1722141138,13050.04482032,68.42794878000132,53484.57774840001 2024-07-28,04:32:20.000,210,10973950,12965,0,1722141139,13050.03808400999,68.42089965000196,53484.56377416 2024-07-28,04:32:21.000,210,10973992,13005,0,1722141140,13050.08523818,68.40680139000324,53484.59870976001 2024-07-28,04:32:22.000,210,10973960,12885,0,1722141141,13050.12565604,68.42089965000196,53484.64063248 2024-07-28,04:32:23.000,210,10973968,12965,0,1722141142,13050.152601279995,68.4138505200026,53484.64063248 2024-07-28,04:32:24.000,210,10973988,13245,0,1722141143,13050.22670069,68.42794878000132,53484.61967112001 2024-07-28,04:32:25.000,210,10973992,13085,0,1722141144,13050.21996437999,68.44204704000003,53484.65460672 2024-07-28,04:32:26.000,210,10973981,13165,0,1722141145,13050.28732748,68.42794878000132,53484.63364536 2024-07-28,04:32:27.000,210,10974007,13245,0,1722141146,13050.26711855,68.44204704000003,53484.65460672 2024-07-28,04:32:28.000,210,10973960,12925,0,1722141147,13050.314272719996,68.47024356000475,53484.66159384 2024-07-28,04:32:29.000,210,10974004,13245,0,1722141148,13050.314272719996,68.48434182000346,53484.675568080005 2024-07-28,04:32:30.000,210,10974002,13205,0,1722141149,13050.3681632,68.48434182000346,53484.70351656 2024-07-28,04:32:31.000,210,10973971,13205,0,1722141150,13050.381635819991,68.47024356000475,53484.66159384 2024-07-28,04:32:32.000,210,10973977,13005,0,1722141151,13050.401844749991,68.45614529999875,53484.66858096001 2024-07-28,04:32:33.000,210,10973963,13525,0,1722141152,13050.448998920001,68.46319442999811,53484.70351656 2024-07-28,04:32:34.000,210,10973964,13205,0,1722141153,13050.482680469991,68.4490961699994,53484.71050368 2024-07-28,04:32:35.000,210,10973973,13125,0,1722141154,13050.489416780001,68.4490961699994,53484.69652944001 2024-07-28,04:32:36.000,210,10973931,13125,0,1722141155,13050.550043570001,68.43499791000067,53484.73146504 2024-07-28,04:32:37.000,210,10974004,13005,0,1722141156,13050.550043570001,68.44204704000003,53484.794349120006 2024-07-28,04:32:38.000,210,10973972,13485,0,1722141157,13050.576988809997,68.40680139000324,53484.80133624 2024-07-28,04:32:39.000,210,10973984,13085,0,1722141158,13050.597197739997,68.4138505200026,53484.794349120006 2024-07-28,04:32:40.000,210,10973995,13285,0,1722141159,13050.664560839992,68.40680139000324,53484.78037488 2024-07-28,04:32:41.000,210,10973998,12645,0,1722141160,13050.678033459997,68.4138505200026,53484.7524264 2024-07-28,04:32:42.000,210,10973978,13085,0,1722141161,13050.664560839992,68.44204704000003,53484.78736200001 2024-07-28,04:32:43.000,210,10973926,13205,0,1722141162,13050.671297150002,68.44204704000003,53484.85024608 2024-07-28,04:32:44.000,210,10973996,13365,0,1722141163,13050.704978699992,68.4138505200026,53484.80133624 2024-07-28,04:32:45.000,210,10973955,12925,0,1722141164,13050.738660249997,68.40680139000324,53484.82928472 2024-07-28,04:32:46.000,210,10973952,13205,0,1722141165,13050.806023349993,68.43499791000067,53484.87120744 2024-07-28,04:32:47.000,210,10973972,12965,0,1722141166,13050.799287039998,68.4138505200026,53484.843258960005 2024-07-28,04:32:48.000,210,10973970,12885,0,1722141167,13050.812759660002,68.4138505200026,53484.892168800005 2024-07-28,04:32:49.000,210,10973979,13165,0,1722141168,13050.792550730002,68.38565399999788,53484.843258960005 2024-07-28,04:32:50.000,210,10973978,13005,0,1722141169,13050.799287039998,68.38565399999788,53484.87120744 2024-07-28,04:32:51.000,210,10974011,13205,0,1722141170,13050.819495969998,68.4138505200026,53484.85024608 2024-07-28,04:32:52.000,210,10973917,13445,0,1722141171,13050.819495969998,68.43499791000067,53484.88518168001 2024-07-28,04:32:53.000,210,10973997,12965,0,1722141172,13050.826232279993,68.42089965000196,53484.83627184001 2024-07-28,04:32:54.000,210,10973978,12925,0,1722141173,13050.839704899998,68.38565399999788,53484.91313016001 2024-07-28,04:32:55.000,210,10973979,13005,0,1722141174,13050.853177520003,68.4138505200026,53484.85024608 2024-07-28,04:32:56.000,210,10973969,13165,0,1722141175,13050.880122759998,68.4138505200026,53484.94806576 2024-07-28,04:32:57.000,210,10973974,13165,0,1722141176,13050.880122759998,68.42089965000196,53484.962040000006 2024-07-28,04:32:58.000,210,10974026,13285,0,1722141177,13050.859913829998,68.37155573999917,53484.9271044 2024-07-28,04:32:59.000,210,10974004,13165,0,1722141178,13050.886859069993,68.39270313000452,53484.97601424 2024-07-28,04:33:00.000,210,10973970,13245,0,1722141179,13050.886859069993,68.39270313000452,53484.91313016001 2024-07-28,04:33:01.000,210,10973966,13005,0,1722141180,13050.940749549998,68.39270313000452,53484.941078640004 2024-07-28,04:33:02.000,210,10974010,13125,0,1722141181,13050.940749549998,68.39975226000388,53484.941078640004 2024-07-28,04:33:03.000,210,10973986,13085,0,1722141182,13050.900331689998,68.39270313000452,53485.02492408 2024-07-28,04:33:04.000,210,10973985,12965,0,1722141183,13050.907067999993,68.36450660999981,53485.01793696 2024-07-28,04:33:05.000,210,10973986,13085,0,1722141184,13050.900331689998,68.36450660999981,53484.98300136001 2024-07-28,04:33:06.000,210,10973965,13125,0,1722141185,13050.920540619998,68.37860486999853,53485.059859680005 2024-07-28,04:33:07.000,210,10973982,12925,0,1722141186,13050.934013239988,68.37155573999917,53485.02492408 2024-07-28,04:33:08.000,210,10973968,13365,0,1722141187,13050.960958479998,68.33631009000237,53484.98300136001 2024-07-28,04:33:09.000,210,10974013,12925,0,1722141188,13050.927276929993,68.32926096000301,53485.00396272001 2024-07-28,04:33:10.000,210,10973931,12965,0,1722141189,13050.934013239988,68.32926096000301,53484.962040000006 2024-07-28,04:33:11.000,210,10973945,13325,0,1722141190,13050.940749549998,68.33631009000237,53485.010949840005 2024-07-28,04:33:12.000,210,10973996,13285,0,1722141191,13050.960958479998,68.34335922000173,53485.03191120001 2024-07-28,04:33:13.000,210,10973996,13165,0,1722141192,13050.987903719993,68.32926096000301,53484.98300136001 2024-07-28,04:33:14.000,210,10973934,12965,0,1722141193,13050.954222169988,68.32926096000301,53484.95505288001 2024-07-28,04:33:15.000,210,10973977,13125,0,1722141194,13051.001376339998,68.3151627000043,53484.9969756 2024-07-28,04:33:16.000,210,10973944,12965,0,1722141195,13050.994640029989,68.33631009000237,53484.98998848 2024-07-28,04:33:17.000,210,10973982,12845,0,1722141196,13050.987903719993,68.30811356999766,53485.00396272001 2024-07-28,04:33:18.000,210,10974002,13085,0,1722141197,13051.035057889989,68.32926096000301,53484.962040000006 2024-07-28,04:33:19.000,210,10974009,13165,0,1722141198,13050.994640029989,68.3151627000043,53485.00396272001 2024-07-28,04:33:20.000,210,10973933,13365,0,1722141199,13051.028321579994,68.32221183000365,53484.98998848 2024-07-28,04:33:21.000,210,10974001,13125,0,1722141200,13051.001376339998,68.30811356999766,53484.98300136001 2024-07-28,04:33:22.000,210,10973991,12925,0,1722141201,13051.008112649994,68.3010644399983,53484.96902712 2024-07-28,04:33:23.000,210,10974034,13405,0,1722141202,13051.041794199999,68.27991705000022,53484.98998848 2024-07-28,04:33:24.000,210,10973991,13285,0,1722141203,13051.008112649994,68.28696617999958,53485.05287256001 2024-07-28,04:33:25.000,210,10973995,13125,0,1722141204,13051.021585269998,68.27991705000022,53485.04588544 2024-07-28,04:33:26.000,210,10973992,13165,0,1722141205,13051.048530509994,68.3010644399983,53485.03889832 2024-07-28,04:33:27.000,210,10973960,13285,0,1722141206,13051.035057889989,68.3010644399983,53484.97601424 2024-07-28,04:33:28.000,210,10974008,13085,0,1722141207,13051.068739439994,68.27991705000022,53485.010949840005 2024-07-28,04:33:29.000,210,10973991,13405,0,1722141208,13051.102420989999,68.27286792000086,53484.9969756 2024-07-28,04:33:30.000,210,10974011,13085,0,1722141209,13051.095684679989,68.29401530999894,53485.010949840005 2024-07-28,04:33:31.000,210,10973969,13085,0,1722141210,13051.068739439994,68.27286792000086,53485.04588544 2024-07-28,04:33:32.000,210,10973992,13285,0,1722141211,13051.068739439994,68.27991705000022,53485.059859680005 2024-07-28,04:33:33.000,210,10973969,13165,0,1722141212,13051.11589360999,68.20942574999935,53484.9969756 2024-07-28,04:33:34.000,210,10973982,13125,0,1722141213,13051.088948369994,68.25172053000279,53485.03889832 2024-07-28,04:33:35.000,210,10973962,13165,0,1722141214,13051.082212059999,68.23762227000407,53485.04588544 2024-07-28,04:33:36.000,210,10973947,13125,0,1722141215,13051.095684679989,68.23057314000471,53485.059859680005 2024-07-28,04:33:37.000,210,10973984,13325,0,1722141216,13051.082212059999,68.23057314000471,53485.010949840005 2024-07-28,04:33:38.000,210,10973991,12925,0,1722141217,13051.082212059999,68.23057314000471,53485.059859680005 2024-07-28,04:33:39.000,210,10974003,13045,0,1722141218,13051.102420989999,68.24467140000343,53485.00396272001 2024-07-28,04:33:40.000,210,10973941,13205,0,1722141219,13051.122629919999,68.24467140000343,53485.05287256001 2024-07-28,04:33:41.000,210,10974017,12925,0,1722141220,13051.129366229994,68.24467140000343,53485.03889832 2024-07-28,04:33:42.000,210,10973952,13165,0,1722141221,13051.122629919999,68.23762227000407,53485.108769520004 2024-07-28,04:33:43.000,210,10973974,13245,0,1722141222,13051.129366229994,68.23057314000471,53485.02492408 2024-07-28,04:33:44.000,210,10974022,12925,0,1722141223,13051.13610253999,68.23762227000407,53485.09479528 2024-07-28,04:33:45.000,210,10974000,13205,0,1722141224,13051.142838849999,68.18827836000128,53485.07383392001 2024-07-28,04:33:46.000,210,10973989,12845,0,1722141225,13051.163047779999,68.21647487999871,53485.05287256001 2024-07-28,04:33:47.000,210,10974006,12965,0,1722141226,13051.163047779999,68.18122923000192,53485.04588544 2024-07-28,04:33:48.000,210,10973991,13125,0,1722141227,13051.163047779999,68.18827836000128,53485.059859680005 2024-07-28,04:33:49.000,210,10973955,13485,0,1722141228,13051.19672932999,68.20942574999935,53485.08780816 2024-07-28,04:33:50.000,210,10973942,13285,0,1722141229,13051.19672932999,68.16008184000384,53485.03191120001 2024-07-28,04:33:51.000,210,10973996,13125,0,1722141230,13051.22367457,68.15303271000448,53485.05287256001 2024-07-28,04:33:52.000,210,10973975,13085,0,1722141231,13051.22367457,68.12483618999977,53485.059859680005 2024-07-28,04:33:53.000,210,10973966,13285,0,1722141232,13051.230410879994,68.11073793000105,53485.08082104001 2024-07-28,04:33:54.000,210,10973969,13205,0,1722141233,13051.23714718999,68.08959054000297,53485.11575664 2024-07-28,04:33:55.000,210,10974024,13085,0,1722141234,13051.25735611999,68.11073793000105,53485.0668468 2024-07-28,04:33:56.000,210,10974004,13205,0,1722141235,13051.26409243,68.11073793000105,53485.059859680005 2024-07-28,04:33:57.000,210,10973964,12965,0,1722141236,13051.25735611999,68.08959054000297,53485.059859680005 2024-07-28,04:33:58.000,210,10973991,13325,0,1722141237,13051.26409243,68.11073793000105,53485.07383392001 2024-07-28,04:33:59.000,210,10973955,13165,0,1722141238,13051.291037669995,68.09663967000233,53485.07383392001 2024-07-28,04:34:00.000,210,10974019,13405,0,1722141239,13051.27756504999,68.09663967000233,53485.059859680005 2024-07-28,04:34:01.000,210,10974011,12925,0,1722141240,13051.270828739995,68.10368880000169,53485.05287256001 2024-07-28,04:34:02.000,210,10973994,13125,0,1722141241,13051.331455529995,68.10368880000169,53485.0668468 2024-07-28,04:34:03.000,210,10973997,12965,0,1722141242,13051.31798290999,68.07549228000426,53485.01793696 2024-07-28,04:34:04.000,210,10973961,13165,0,1722141243,13051.33819183999,68.10368880000169,53485.03191120001 2024-07-28,04:34:05.000,210,10974009,12965,0,1722141244,13051.371873389995,68.0684431500049,53485.059859680005 2024-07-28,04:34:06.000,210,10974010,12885,0,1722141245,13051.38534601,68.0684431500049,53485.0668468 2024-07-28,04:34:07.000,210,10974015,13405,0,1722141246,13051.36513708,68.0684431500049,53485.0668468 2024-07-28,04:34:08.000,210,10974016,12885,0,1722141247,13051.39881862999,68.08959054000297,53485.07383392001 2024-07-28,04:34:09.000,210,10973958,13325,0,1722141248,13051.41902755999,68.08959054000297,53485.07383392001 2024-07-28,04:34:10.000,210,10974011,13365,0,1722141249,13051.42576387,68.11073793000105,53485.108769520004 2024-07-28,04:34:11.000,210,10974018,13245,0,1722141250,13051.42576387,68.08959054000297,53485.08780816 2024-07-28,04:34:12.000,210,10973979,13045,0,1722141251,13051.41902755999,68.08254141000361,53485.10178240001 2024-07-28,04:34:13.000,210,10973985,13125,0,1722141252,13051.41902755999,68.0684431500049,53485.08082104001 2024-07-28,04:34:14.000,210,10974018,12925,0,1722141253,13051.4459728,68.0543448899989,53485.12274376001 2024-07-28,04:34:15.000,210,10973994,12885,0,1722141254,13051.45944541999,68.06139401999826,53485.08780816 2024-07-28,04:34:16.000,210,10974006,13085,0,1722141255,13051.48639066,68.04729575999954,53485.14370512 2024-07-28,04:34:17.000,210,10973993,13045,0,1722141256,13051.45944541999,68.06139401999826,53485.08082104001 2024-07-28,04:34:18.000,210,10974026,13045,0,1722141257,13051.472918039995,68.09663967000233,53485.04588544 2024-07-28,04:34:19.000,210,10974027,13325,0,1722141258,13051.52007220999,68.04729575999954,53485.08780816 2024-07-28,04:34:20.000,210,10974007,13205,0,1722141259,13051.52680852,68.06139401999826,53485.136718 2024-07-28,04:34:21.000,210,10973991,13205,0,1722141260,13051.52680852,68.09663967000233,53485.129730880006 2024-07-28,04:34:22.000,210,10973993,13245,0,1722141261,13051.553753759996,68.08254141000361,53485.09479528 2024-07-28,04:34:23.000,210,10973990,13245,0,1722141262,13051.560490069991,68.08959054000297,53485.08082104001 2024-07-28,04:34:24.000,210,10973943,13085,0,1722141263,13051.58743531,68.13188531999913,53485.129730880006 2024-07-28,04:34:25.000,210,10974025,12725,0,1722141264,13051.621116859991,68.10368880000169,53485.108769520004 2024-07-28,04:34:26.000,210,10973983,13045,0,1722141265,13051.621116859991,68.12483618999977,53485.15069224001 2024-07-28,04:34:27.000,210,10973978,13245,0,1722141266,13051.621116859991,68.09663967000233,53485.12274376001 2024-07-28,04:34:28.000,210,10974046,13245,0,1722141267,13051.648062100001,68.07549228000426,53485.16466648 2024-07-28,04:34:29.000,210,10973996,13285,0,1722141268,13051.675007339996,68.0543448899989,53485.12274376001 2024-07-28,04:34:30.000,210,10973996,13045,0,1722141269,13051.681743649991,68.0684431500049,53485.17165360001 2024-07-28,04:34:31.000,210,10974012,13045,0,1722141270,13051.722161509992,68.07549228000426,53485.2065892 2024-07-28,04:34:32.000,210,10973994,12925,0,1722141271,13051.708688890001,68.0684431500049,53485.24851192001 2024-07-28,04:34:33.000,210,10973976,12925,0,1722141272,13051.749106750001,68.04729575999954,53485.22056344001 2024-07-28,04:34:34.000,210,10974006,13085,0,1722141273,13051.735634129996,68.08254141000361,53485.21357632 2024-07-28,04:34:35.000,210,10973952,13325,0,1722141274,13051.762579369992,68.04729575999954,53485.178640720005 2024-07-28,04:34:36.000,210,10974000,13045,0,1722141275,13051.755843059997,68.04729575999954,53485.22056344001 2024-07-28,04:34:37.000,210,10974029,13125,0,1722141276,13051.755843059997,68.08254141000361,53485.19261496 2024-07-28,04:34:38.000,210,10974024,13285,0,1722141277,13051.776051989997,68.04024663000018,53485.19960208001 2024-07-28,04:34:39.000,210,10974039,13205,0,1722141278,13051.776051989997,67.99090272000467,53485.24152480001 2024-07-28,04:34:40.000,210,10974011,13285,0,1722141279,13051.823206159992,68.04729575999954,53485.26947328001 2024-07-28,04:34:41.000,210,10973984,13285,0,1722141280,13051.796260919997,68.0684431500049,53485.18562784 2024-07-28,04:34:42.000,210,10973982,13125,0,1722141281,13051.802997229992,68.06139401999826,53485.23453768 2024-07-28,04:34:43.000,210,10973995,13125,0,1722141282,13051.802997229992,68.0543448899989,53485.24152480001 2024-07-28,04:34:44.000,210,10973959,13245,0,1722141283,13051.802997229992,68.02614837000147,53485.26947328001 2024-07-28,04:34:45.000,210,10974027,13165,0,1722141284,13051.823206159992,68.02614837000147,53485.23453768 2024-07-28,04:34:46.000,210,10973968,12925,0,1722141285,13051.850151400002,67.98385358999803,53485.24851192001 2024-07-28,04:34:47.000,210,10974012,13365,0,1722141286,13051.850151400002,67.97680445999868,53485.25549904 2024-07-28,04:34:48.000,210,10973994,13485,0,1722141287,13051.883832949992,67.98385358999803,53485.26947328001 2024-07-28,04:34:49.000,210,10974067,13245,0,1722141288,13051.883832949992,67.96975532999932,53485.22056344001 2024-07-28,04:34:50.000,210,10973967,13245,0,1722141289,13051.883832949992,67.99795185000403,53485.23453768 2024-07-28,04:34:51.000,210,10973969,13285,0,1722141290,13051.890569260002,67.96975532999932,53485.24152480001 2024-07-28,04:34:52.000,210,10973983,13245,0,1722141291,13051.924250809992,67.9204114200038,53485.23453768 2024-07-28,04:34:53.000,210,10973987,12965,0,1722141292,13051.930987120002,67.94155881000188,53485.25549904 2024-07-28,04:34:54.000,210,10973967,13205,0,1722141293,13051.937723429997,67.91336229000444,53485.22056344001 2024-07-28,04:34:55.000,210,10974005,12765,0,1722141294,13051.897305569997,67.93450968000252,53485.25549904 2024-07-28,04:34:56.000,210,10974027,13285,0,1722141295,13051.937723429997,67.94860794000124,53485.26947328001 2024-07-28,04:34:57.000,210,10974007,13205,0,1722141296,13051.971404980002,67.89221489999909,53485.2065892 2024-07-28,04:34:58.000,210,10973974,13285,0,1722141297,13051.978141289997,67.93450968000252,53485.23453768 2024-07-28,04:34:59.000,210,10973936,13525,0,1722141298,13052.011822840002,67.88516576999973,53485.311396 2024-07-28,04:35:00.000,210,10974007,13245,0,1722141299,13051.964668669993,67.91336229000444,53485.24851192001 2024-07-28,04:35:01.000,210,10973982,13605,0,1722141300,13052.011822840002,67.92746055000316,53485.297421760006 2024-07-28,04:35:02.000,210,10974024,13245,0,1722141301,13052.011822840002,67.89926402999845,53485.31838312001 2024-07-28,04:35:03.000,210,10974007,13165,0,1722141302,13052.052240700003,67.89926402999845,53485.32537024 2024-07-28,04:35:04.000,210,10973983,12925,0,1722141303,13052.072449629988,67.90631315999781,53485.31838312001 2024-07-28,04:35:05.000,210,10973993,13365,0,1722141304,13052.119603799998,67.89926402999845,53485.29043464001 2024-07-28,04:35:06.000,210,10974029,13125,0,1722141305,13052.119603799998,67.89926402999845,53485.33235736 2024-07-28,04:35:07.000,210,10974004,13165,0,1722141306,13052.106131179993,67.90631315999781,53485.32537024 2024-07-28,04:35:08.000,210,10973999,13005,0,1722141307,13052.106131179993,67.90631315999781,53485.28344752 2024-07-28,04:35:09.000,210,10974013,13085,0,1722141308,13052.126340109993,67.89221489999909,53485.31838312001 2024-07-28,04:35:10.000,210,10974018,13325,0,1722141309,13052.106131179993,67.90631315999781,53485.346331600005 2024-07-28,04:35:11.000,210,10974006,13285,0,1722141310,13052.153285349988,67.83582186000422,53485.33934448001 2024-07-28,04:35:12.000,210,10973998,13245,0,1722141311,13052.146549039993,67.84992012000293,53485.297421760006 2024-07-28,04:35:13.000,210,10974028,13165,0,1722141312,13052.146549039993,67.84992012000293,53485.35331872 2024-07-28,04:35:14.000,210,10973978,13285,0,1722141313,13052.160021659998,67.83582186000422,53485.311396 2024-07-28,04:35:15.000,210,10974046,13605,0,1722141314,13052.153285349988,67.82172359999822,53485.36030584 2024-07-28,04:35:16.000,210,10973973,13605,0,1722141315,13052.133076419988,67.84992012000293,53485.29043464001 2024-07-28,04:35:17.000,210,10973973,13325,0,1722141316,13052.186966899993,67.84287099000358,53485.33934448001 2024-07-28,04:35:18.000,210,10973985,13285,0,1722141317,13052.173494279989,67.82877273000486,53485.36729296001 2024-07-28,04:35:19.000,210,10973999,13005,0,1722141318,13052.180230589998,67.83582186000422,53485.36729296001 2024-07-28,04:35:20.000,210,10973989,13285,0,1722141319,13052.186966899993,67.82877273000486,53485.36729296001 2024-07-28,04:35:21.000,210,10973988,13285,0,1722141320,13052.220648449998,67.8076253399995,53485.43716416001 2024-07-28,04:35:22.000,210,10973943,13245,0,1722141321,13052.227384759994,67.79352708000079,53485.36729296001 2024-07-28,04:35:23.000,210,10973975,13525,0,1722141322,13052.274538929989,67.82172359999822,53485.444151280004 2024-07-28,04:35:24.000,210,10973988,13365,0,1722141323,13052.254329999989,67.79352708000079,53485.43716416001 2024-07-28,04:35:25.000,210,10973954,13605,0,1722141324,13052.254329999989,67.78647795000143,53485.45812552001 2024-07-28,04:35:26.000,210,10973967,13365,0,1722141325,13052.261066309999,67.8076253399995,53485.444151280004 2024-07-28,04:35:27.000,210,10973969,13205,0,1722141326,13052.254329999989,67.77237969000271,53485.40222856 2024-07-28,04:35:28.000,210,10973959,13365,0,1722141327,13052.247593689994,67.79352708000079,53485.42318992 2024-07-28,04:35:29.000,210,10973921,13165,0,1722141328,13052.254329999989,67.78647795000143,53485.40921568001 2024-07-28,04:35:30.000,210,10973976,13205,0,1722141329,13052.247593689994,67.77942882000207,53485.395241440005 2024-07-28,04:35:31.000,210,10973939,13285,0,1722141330,13052.261066309999,67.80057621000014,53485.36030584 2024-07-28,04:35:32.000,210,10973999,13125,0,1722141331,13052.281275239999,67.73713403999864,53485.40921568001 2024-07-28,04:35:33.000,210,10973992,13005,0,1722141332,13052.254329999989,67.77237969000271,53485.4511384 2024-07-28,04:35:34.000,210,10973964,13565,0,1722141333,13052.267802619994,67.76533056000335,53485.43716416001 2024-07-28,04:35:35.000,210,10974034,13245,0,1722141334,13052.274538929989,67.77237969000271,53485.444151280004 2024-07-28,04:35:36.000,210,10973936,13325,0,1722141335,13052.308220479994,67.744183169998,53485.444151280004 2024-07-28,04:35:37.000,210,10973958,13045,0,1722141336,13052.281275239999,67.77237969000271,53485.465112640006 2024-07-28,04:35:38.000,210,10973985,13125,0,1722141337,13052.288011549994,67.73008490999928,53485.45812552001 2024-07-28,04:35:39.000,210,10973968,13405,0,1722141338,13052.308220479994,67.72303577999992,53485.4511384 2024-07-28,04:35:40.000,210,10973988,13285,0,1722141339,13052.33516571999,67.75123230000463,53485.444151280004 2024-07-28,04:35:41.000,210,10973935,13125,0,1722141340,13052.308220479994,67.73008490999928,53485.444151280004 2024-07-28,04:35:42.000,210,10974015,12965,0,1722141341,13052.321693099999,67.7089375200012,53485.4511384 2024-07-28,04:35:43.000,210,10973974,13085,0,1722141342,13052.33516571999,67.7089375200012,53485.47209976 2024-07-28,04:35:44.000,210,10973952,13205,0,1722141343,13052.328429409994,67.71598665000056,53485.43716416001 2024-07-28,04:35:45.000,210,10973972,12885,0,1722141344,13052.341902029999,67.73008490999928,53485.43716416001 2024-07-28,04:35:46.000,210,10974006,13005,0,1722141345,13052.341902029999,67.72303577999992,53485.38825432001 2024-07-28,04:35:47.000,210,10974019,13005,0,1722141346,13052.368847269994,67.7089375200012,53485.49306112 2024-07-28,04:35:48.000,210,10974003,13045,0,1722141347,13052.368847269994,67.66664273999777,53485.43017704 2024-07-28,04:35:49.000,210,10973996,13085,0,1722141348,13052.389056199994,67.65254447999905,53485.41620280001 2024-07-28,04:35:50.000,210,10973990,12965,0,1722141349,13052.409265129994,67.69483926000248,53485.4511384 2024-07-28,04:35:51.000,210,10974007,12685,0,1722141350,13052.409265129994,67.70188839000184,53485.465112640006 2024-07-28,04:35:52.000,210,10973982,13365,0,1722141351,13052.368847269994,67.68074100000376,53485.40921568001 2024-07-28,04:35:53.000,210,10973982,12965,0,1722141352,13052.40252882,67.68074100000376,53485.4511384 2024-07-28,04:35:54.000,210,10973972,13125,0,1722141353,13052.39579250999,67.63139709000097,53485.37428008 2024-07-28,04:35:55.000,210,10973960,13045,0,1722141354,13052.41600143999,67.65254447999905,53485.37428008 2024-07-28,04:35:56.000,210,10973934,12925,0,1722141355,13052.42273775,67.63139709000097,53485.40921568001 2024-07-28,04:35:57.000,210,10974010,13285,0,1722141356,13052.46315561,67.60320057000354,53485.43017704 2024-07-28,04:35:58.000,210,10973938,12965,0,1722141357,13052.44294668,67.63139709000097,53485.40921568001 2024-07-28,04:35:59.000,210,10973944,13045,0,1722141358,13052.469891919995,67.59615144000418,53485.4511384 2024-07-28,04:36:00.000,210,10974013,13405,0,1722141359,13052.47662822999,67.58910231000482,53485.43716416001 2024-07-28,04:36:01.000,210,10973986,13205,0,1722141360,13052.449682989994,67.59615144000418,53485.43017704 2024-07-28,04:36:02.000,210,10974034,13165,0,1722141361,13052.48336454,67.63844622000033,53485.38825432001 2024-07-28,04:36:03.000,210,10973962,13285,0,1722141362,13052.469891919995,67.64549534999969,53485.43716416001 2024-07-28,04:36:04.000,210,10974010,13125,0,1722141363,13052.469891919995,67.62434796000161,53485.41620280001 2024-07-28,04:36:05.000,210,10974040,12925,0,1722141364,13052.47662822999,67.6102497000029,53485.43716416001 2024-07-28,04:36:06.000,210,10974001,13245,0,1722141365,13052.47662822999,67.63844622000033,53485.465112640006 2024-07-28,04:36:07.000,210,10973959,13445,0,1722141366,13052.53725501999,67.63139709000097,53485.465112640006 2024-07-28,04:36:08.000,210,10974006,13285,0,1722141367,13052.510309779995,67.61729883000226,53485.48607400001 2024-07-28,04:36:09.000,210,10973975,13325,0,1722141368,13052.550727639995,67.59615144000418,53485.42318992 2024-07-28,04:36:10.000,210,10973953,13085,0,1722141369,13052.47662822999,67.61729883000226,53485.45812552001 2024-07-28,04:36:11.000,210,10973932,13245,0,1722141370,13052.53725501999,67.6102497000029,53485.465112640006 2024-07-28,04:36:12.000,210,10973974,13245,0,1722141371,13052.54399133,67.58205317999818,53485.444151280004 2024-07-28,04:36:13.000,210,10973980,13285,0,1722141372,13052.5237824,67.60320057000354,53485.465112640006 2024-07-28,04:36:14.000,210,10974017,13245,0,1722141373,13052.56420026,67.5609057900001,53485.50004824 2024-07-28,04:36:15.000,210,10973991,13245,0,1722141374,13052.58440919,67.55385666000075,53485.47908688 2024-07-28,04:36:16.000,210,10973994,12925,0,1722141375,13052.58440919,67.55385666000075,53485.444151280004 2024-07-28,04:36:17.000,210,10973968,13045,0,1722141376,13052.591145499995,67.55385666000075,53485.514022480005 2024-07-28,04:36:18.000,210,10973976,13125,0,1722141377,13052.53725501999,67.63139709000097,53485.43716416001 2024-07-28,04:36:19.000,210,10973994,13045,0,1722141378,13052.58440919,67.6102497000029,53485.45812552001 2024-07-28,04:36:20.000,210,10973967,13005,0,1722141379,13052.570936569995,67.58910231000482,53485.41620280001 2024-07-28,04:36:21.000,210,10974004,13445,0,1722141380,13052.591145499995,67.60320057000354,53485.50004824 2024-07-28,04:36:22.000,210,10973979,13085,0,1722141381,13052.61809073999,67.58910231000482,53485.444151280004 2024-07-28,04:36:23.000,210,10973983,13085,0,1722141382,13052.59788180999,67.60320057000354,53485.43017704 2024-07-28,04:36:24.000,210,10973981,13125,0,1722141383,13052.59788180999,67.59615144000418,53485.42318992 2024-07-28,04:36:25.000,210,10974000,13125,0,1722141384,13052.61809073999,67.57500404999882,53485.42318992 2024-07-28,04:36:26.000,210,10973975,13285,0,1722141385,13052.61809073999,67.58205317999818,53485.43716416001 2024-07-28,04:36:27.000,210,10973941,13325,0,1722141386,13052.611354429995,67.58910231000482,53485.43017704 2024-07-28,04:36:28.000,210,10973963,13245,0,1722141387,13052.631563359995,67.58910231000482,53485.43716416001 2024-07-28,04:36:29.000,210,10974012,13125,0,1722141388,13052.651772289995,67.58205317999818,53485.43017704 2024-07-28,04:36:30.000,210,10973967,13245,0,1722141389,13052.65850859999,67.57500404999882,53485.47209976 2024-07-28,04:36:31.000,210,10974010,13165,0,1722141390,13052.671981219995,67.59615144000418,53485.49306112 2024-07-28,04:36:32.000,210,10973995,13285,0,1722141391,13052.67871752999,67.57500404999882,53485.49306112 2024-07-28,04:36:33.000,210,10974011,12925,0,1722141392,13052.671981219995,67.57500404999882,53485.50004824 2024-07-28,04:36:34.000,210,10973992,13365,0,1722141393,13052.68545384,67.5609057900001,53485.444151280004 2024-07-28,04:36:35.000,210,10973981,13165,0,1722141394,13052.64503598,67.54680753000139,53485.4511384 2024-07-28,04:36:36.000,210,10973962,13125,0,1722141395,13052.651772289995,67.53975840000203,53485.465112640006 2024-07-28,04:36:37.000,210,10973988,13325,0,1722141396,13052.63829966999,67.55385666000075,53485.49306112 2024-07-28,04:36:38.000,210,10973971,13365,0,1722141397,13052.651772289995,67.56795491999947,53485.465112640006 2024-07-28,04:36:39.000,210,10973985,12845,0,1722141398,13052.64503598,67.53975840000203,53485.444151280004 2024-07-28,04:36:40.000,210,10973999,13245,0,1722141399,13052.631563359995,67.54680753000139,53485.43716416001 2024-07-28,04:36:41.000,210,10974004,13285,0,1722141400,13052.64503598,67.52566014000331,53485.42318992 2024-07-28,04:36:42.000,210,10973956,13245,0,1722141401,13052.63829966999,67.4974636199986,53485.53498384001 2024-07-28,04:36:43.000,210,10973996,13205,0,1722141402,13052.59788180999,67.50451274999796,53485.47908688 2024-07-28,04:36:44.000,210,10973982,13325,0,1722141403,13052.59788180999,67.53975840000203,53485.48607400001 2024-07-28,04:36:45.000,210,10973963,13445,0,1722141404,13052.59788180999,67.51156188000459,53485.444151280004 2024-07-28,04:36:46.000,210,10973995,13325,0,1722141405,13052.57767287999,67.49041448999924,53485.444151280004 2024-07-28,04:36:47.000,210,10974026,13085,0,1722141406,13052.57767287999,67.50451274999796,53485.48607400001 2024-07-28,04:36:48.000,210,10973979,13085,0,1722141407,13052.57767287999,67.49041448999924,53485.43716416001 2024-07-28,04:36:49.000,210,10973988,13285,0,1722141408,13052.570936569995,67.50451274999796,53485.444151280004 2024-07-28,04:36:50.000,210,10974026,13125,0,1722141409,13052.55746394999,67.47631623000052,53485.40921568001 2024-07-28,04:36:51.000,210,10973998,13365,0,1722141410,13052.54399133,67.4622179700018,53485.4511384 2024-07-28,04:36:52.000,210,10974033,13125,0,1722141411,13052.510309779995,67.45516884000244,53485.395241440005 2024-07-28,04:36:53.000,210,10974018,13605,0,1722141412,13052.54399133,67.47631623000052,53485.41620280001 2024-07-28,04:36:54.000,210,10973984,13405,0,1722141413,13052.54399133,67.44811971000308,53485.45812552001 2024-07-28,04:36:55.000,210,10974010,13285,0,1722141414,13052.550727639995,67.41992318999837,53485.40222856 2024-07-28,04:36:56.000,210,10974016,13085,0,1722141415,13052.5237824,67.43402145000437,53485.43716416001 2024-07-28,04:36:57.000,210,10974015,13405,0,1722141416,13052.510309779995,67.42697231999773,53485.50703536001 2024-07-28,04:36:58.000,210,10973994,13045,0,1722141417,13052.54399133,67.44107058000372,53485.45812552001 2024-07-28,04:36:59.000,210,10973948,13005,0,1722141418,13052.49683715999,67.41287405999901,53485.395241440005 2024-07-28,04:37:00.000,210,10973998,13485,0,1722141419,13052.469891919995,67.38467754000158,53485.41620280001 2024-07-28,04:37:01.000,210,10974000,13085,0,1722141420,13052.42273775,67.38467754000158,53485.43716416001 2024-07-28,04:37:02.000,210,10973980,13045,0,1722141421,13052.429474059994,67.35648102000414,53485.43716416001 2024-07-28,04:37:03.000,210,10973972,12685,0,1722141422,13052.409265129994,67.32828449999943,53485.48607400001 2024-07-28,04:37:04.000,210,10974037,13285,0,1722141423,13052.409265129994,67.37762841000222,53485.444151280004 2024-07-28,04:37:05.000,210,10974003,13285,0,1722141424,13052.37558357999,67.35648102000414,53485.395241440005 2024-07-28,04:37:06.000,210,10974036,13045,0,1722141425,13052.33516571999,67.34238275999815,53485.41620280001 2024-07-28,04:37:07.000,210,10973981,13565,0,1722141426,13052.33516571999,67.32828449999943,53485.41620280001 2024-07-28,04:37:08.000,210,10973992,13125,0,1722141427,13052.362110959999,67.32828449999943,53485.40222856 2024-07-28,04:37:09.000,210,10974047,13045,0,1722141428,13052.274538929989,67.30008798000199,53485.395241440005 2024-07-28,04:37:10.000,210,10974012,13365,0,1722141429,13052.281275239999,67.28598972000327,53485.40921568001 2024-07-28,04:37:11.000,210,10973977,13285,0,1722141430,13052.314956789989,67.28598972000327,53485.36729296001 2024-07-28,04:37:12.000,210,10974000,13325,0,1722141431,13052.261066309999,67.26484232999792,53485.36030584 2024-07-28,04:37:13.000,210,10973995,13525,0,1722141432,13052.220648449998,67.2507440699992,53485.33235736 2024-07-28,04:37:14.000,210,10974036,13205,0,1722141433,13052.234121069989,67.22959668000112,53485.36729296001 2024-07-28,04:37:15.000,210,10974016,13005,0,1722141434,13052.207175829994,67.2154984200024,53485.297421760006 2024-07-28,04:37:16.000,210,10973993,13285,0,1722141435,13052.213912139989,67.20844929000305,53485.297421760006 2024-07-28,04:37:17.000,210,10974022,13045,0,1722141436,13052.180230589998,67.18730189999769,53485.29043464001 2024-07-28,04:37:18.000,210,10974007,13205,0,1722141437,13052.166757969993,67.18025276999833,53485.32537024 2024-07-28,04:37:19.000,210,10974005,13325,0,1722141438,13052.160021659998,67.16615450999961,53485.28344752 2024-07-28,04:37:20.000,210,10973994,13125,0,1722141439,13052.153285349988,67.15910538000026,53485.276460400004 2024-07-28,04:37:21.000,210,10973973,12925,0,1722141440,13052.153285349988,67.13090886000282,53485.30440888 2024-07-28,04:37:22.000,210,10973985,13525,0,1722141441,13052.119603799998,67.12385973000346,53485.28344752 2024-07-28,04:37:23.000,210,10974003,13605,0,1722141442,13052.106131179993,67.10976147000474,53485.28344752 2024-07-28,04:37:24.000,210,10974044,12845,0,1722141443,13052.079185939998,67.05336843000259,53485.25549904 2024-07-28,04:37:25.000,210,10973979,13245,0,1722141444,13052.079185939998,67.09566320999875,53485.19960208001 2024-07-28,04:37:26.000,210,10974003,13245,0,1722141445,13052.072449629988,67.06746669000131,53485.2065892 2024-07-28,04:37:27.000,210,10973978,13365,0,1722141446,13052.038768079998,67.07451582000067,53485.24152480001 2024-07-28,04:37:28.000,210,10973990,13245,0,1722141447,13052.025295459993,67.01812277999852,53485.18562784 2024-07-28,04:37:29.000,210,10973977,12805,0,1722141448,13051.991613910002,67.0040245199998,53485.23453768 2024-07-28,04:37:30.000,210,10974007,12685,0,1722141449,13052.011822840002,67.03927017000387,53485.22056344001 2024-07-28,04:37:31.000,210,10974005,12725,0,1722141450,13051.998350219998,66.98992626000108,53485.2065892 2024-07-28,04:37:32.000,210,10974022,13085,0,1722141451,13051.998350219998,66.96172974000365,53485.15069224001 2024-07-28,04:37:33.000,210,10973987,13165,0,1722141452,13051.978141289997,66.98992626000108,53485.18562784 2024-07-28,04:37:34.000,210,10974013,13165,0,1722141453,13051.971404980002,66.98287713000173,53485.178640720005 2024-07-28,04:37:35.000,210,10974033,13365,0,1722141454,13051.978141289997,66.94763147999765,53485.17165360001 2024-07-28,04:37:36.000,210,10973971,12965,0,1722141455,13051.971404980002,66.9405823499983,53485.19261496 2024-07-28,04:37:37.000,210,10973931,13245,0,1722141456,13051.964668669993,66.91238583000086,53485.12274376001 2024-07-28,04:37:38.000,210,10973998,13605,0,1722141457,13051.964668669993,66.9405823499983,53485.11575664 2024-07-28,04:37:39.000,210,10973972,13325,0,1722141458,13051.924250809992,66.92648408999958,53485.17165360001 2024-07-28,04:37:40.000,210,10974018,13285,0,1722141459,13051.991613910002,66.91943496000022,53485.14370512 2024-07-28,04:37:41.000,210,10974009,13245,0,1722141460,13051.971404980002,66.91238583000086,53485.16466648 2024-07-28,04:37:42.000,210,10973996,13325,0,1722141461,13051.957932359997,66.9405823499983,53485.17165360001 2024-07-28,04:37:43.000,210,10973993,13165,0,1722141462,13051.944459739992,66.9053367000015,53485.15767936 2024-07-28,04:37:44.000,210,10974005,13205,0,1722141463,13051.944459739992,66.87714018000406,53485.15069224001 2024-07-28,04:37:45.000,210,10974010,13285,0,1722141464,13051.964668669993,66.86304191999807,53485.178640720005 2024-07-28,04:37:46.000,210,10974025,12845,0,1722141465,13051.951196050002,66.87714018000406,53485.14370512 2024-07-28,04:37:47.000,210,10974000,13605,0,1722141466,13051.944459739992,66.88418931000342,53485.12274376001 2024-07-28,04:37:48.000,210,10974017,12925,0,1722141467,13051.971404980002,66.89828757000214,53485.11575664 2024-07-28,04:37:49.000,210,10973989,13285,0,1722141468,13051.917514499997,66.87714018000406,53485.108769520004 2024-07-28,04:37:50.000,210,10974007,13045,0,1722141469,13051.930987120002,66.85599278999871,53485.07383392001 2024-07-28,04:37:51.000,210,10973956,13525,0,1722141470,13051.924250809992,66.86304191999807,53485.059859680005 2024-07-28,04:37:52.000,210,10974018,13165,0,1722141471,13051.971404980002,66.84894365999935,53485.10178240001 2024-07-28,04:37:53.000,210,10974029,13005,0,1722141472,13051.964668669993,66.84189452999999,53485.12274376001 2024-07-28,04:37:54.000,210,10974001,13205,0,1722141473,13051.930987120002,66.79255062000448,53485.10178240001 2024-07-28,04:37:55.000,210,10974025,13045,0,1722141474,13051.937723429997,66.83484540000063,53485.059859680005 2024-07-28,04:37:56.000,210,10974077,13125,0,1722141475,13051.964668669993,66.84894365999935,53485.10178240001 2024-07-28,04:37:57.000,210,10974038,13125,0,1722141476,13051.978141289997,66.82779627000127,53485.10178240001 2024-07-28,04:37:58.000,210,10974008,12885,0,1722141477,13051.971404980002,66.82074714000191,53485.08780816 2024-07-28,04:37:59.000,210,10974054,13205,0,1722141478,13051.984877599993,66.79255062000448,53485.0668468 2024-07-28,04:38:00.000,210,10973995,13085,0,1722141479,13051.957932359997,66.76435409999976,53485.0668468 2024-07-28,04:38:01.000,210,10974051,13525,0,1722141480,13051.964668669993,66.77845235999848,53485.0668468 2024-07-28,04:38:02.000,210,10974048,13125,0,1722141481,13051.957932359997,66.7573049700004,53485.0668468 2024-07-28,04:38:03.000,210,10974000,13445,0,1722141482,13051.944459739992,66.75025584000105,53485.0668468 2024-07-28,04:38:04.000,210,10973987,13165,0,1722141483,13051.951196050002,66.74320671000169,53485.010949840005 2024-07-28,04:38:05.000,210,10974044,13125,0,1722141484,13052.018559149998,66.75025584000105,53485.04588544 2024-07-28,04:38:06.000,210,10974009,13325,0,1722141485,13051.984877599993,66.75025584000105,53485.00396272001 2024-07-28,04:38:07.000,210,10974026,13125,0,1722141486,13051.964668669993,66.76435409999976,53485.03191120001 2024-07-28,04:38:08.000,210,10974008,13485,0,1722141487,13051.971404980002,66.72910845000297,53485.00396272001 2024-07-28,04:38:09.000,210,10973997,13245,0,1722141488,13051.971404980002,66.72205932000361,53485.03889832 2024-07-28,04:38:10.000,210,10973998,13205,0,1722141489,13051.951196050002,66.70796106000489,53485.04588544 2024-07-28,04:38:11.000,210,10974000,13245,0,1722141490,13051.971404980002,66.67976454000018,53484.98998848 2024-07-28,04:38:12.000,210,10974066,13445,0,1722141491,13051.964668669993,66.6938627999989,53485.01793696 2024-07-28,04:38:13.000,210,10974000,13245,0,1722141492,13051.984877599993,66.67976454000018,53484.96902712 2024-07-28,04:38:14.000,210,10974021,12925,0,1722141493,13051.957932359997,66.67271541000082,53484.96902712 2024-07-28,04:38:15.000,210,10974006,12805,0,1722141494,13051.978141289997,66.63042063000466,53484.962040000006 2024-07-28,04:38:16.000,210,10974012,13165,0,1722141495,13051.937723429997,66.6586171500021,53484.94806576 2024-07-28,04:38:17.000,210,10973988,13245,0,1722141496,13051.964668669993,66.63042063000466,53484.96902712 2024-07-28,04:38:18.000,210,10974000,13445,0,1722141497,13051.957932359997,66.62337149999803,53484.97601424 2024-07-28,04:38:19.000,210,10974017,13005,0,1722141498,13051.971404980002,66.56697846000316,53484.941078640004 2024-07-28,04:38:20.000,210,10974038,13285,0,1722141499,13051.924250809992,66.58107672000187,53484.92011728 2024-07-28,04:38:21.000,210,10974026,13125,0,1722141500,13051.924250809992,66.5599293300038,53484.9271044 2024-07-28,04:38:22.000,210,10974046,13085,0,1722141501,13051.924250809992,66.56697846000316,53484.92011728 2024-07-28,04:38:23.000,210,10973998,13125,0,1722141502,13051.944459739992,66.52468367999973,53484.91313016001 2024-07-28,04:38:24.000,210,10974004,13125,0,1722141503,13051.917514499997,66.53878193999844,53484.941078640004 2024-07-28,04:38:25.000,210,10974024,13085,0,1722141504,13051.910778190002,66.53173280999908,53484.88518168001 2024-07-28,04:38:26.000,210,10973965,13165,0,1722141505,13051.957932359997,66.51058542000101,53484.83627184001 2024-07-28,04:38:27.000,210,10973972,13205,0,1722141506,13051.937723429997,66.48943803000293,53484.87819456 2024-07-28,04:38:28.000,210,10973956,13085,0,1722141507,13051.957932359997,66.45419237999886,53484.87819456 2024-07-28,04:38:29.000,210,10973991,13085,0,1722141508,13051.971404980002,66.46124150999822,53484.91313016001 2024-07-28,04:38:30.000,210,10974005,13165,0,1722141509,13051.978141289997,66.4471432499995,53484.93409152001 2024-07-28,04:38:31.000,210,10973977,13045,0,1722141510,13051.998350219998,66.48238890000357,53484.941078640004 2024-07-28,04:38:32.000,210,10973939,12885,0,1722141511,13051.991613910002,66.4118976000027,53484.87120744 2024-07-28,04:38:33.000,210,10973968,12965,0,1722141512,13051.944459739992,66.40484847000334,53484.80832336 2024-07-28,04:38:34.000,210,10973942,13165,0,1722141513,13051.964668669993,66.41894673000206,53484.80133624 2024-07-28,04:38:35.000,210,10973938,13365,0,1722141514,13051.991613910002,66.41894673000206,53484.87120744 2024-07-28,04:38:36.000,210,10973958,13045,0,1722141515,13051.984877599993,66.40484847000334,53484.82928472 2024-07-28,04:38:37.000,210,10973902,13245,0,1722141516,13051.957932359997,66.39779934000398,53484.843258960005 2024-07-28,04:38:38.000,210,10974002,13125,0,1722141517,13051.957932359997,66.4118976000027,53484.80133624 2024-07-28,04:38:39.000,210,10973978,12925,0,1722141518,13051.957932359997,66.39779934000398,53484.82928472 2024-07-28,04:38:40.000,210,10973977,13085,0,1722141519,13051.971404980002,66.39075021000463,53484.80832336 2024-07-28,04:38:41.000,210,10973992,13205,0,1722141520,13051.951196050002,66.37665194999863,53484.78037488 2024-07-28,04:38:42.000,210,10973970,13005,0,1722141521,13051.964668669993,66.36960281999927,53484.81531048001 2024-07-28,04:38:43.000,210,10974032,13285,0,1722141522,13051.944459739992,66.4118976000027,53484.80832336 2024-07-28,04:38:44.000,210,10973929,13165,0,1722141523,13051.951196050002,66.3484554300012,53484.80832336 2024-07-28,04:38:45.000,210,10973946,13365,0,1722141524,13051.957932359997,66.36960281999927,53484.794349120006 2024-07-28,04:38:46.000,210,10973984,12845,0,1722141525,13051.978141289997,66.32730804000312,53484.80133624 2024-07-28,04:38:47.000,210,10973938,13045,0,1722141526,13051.991613910002,66.32730804000312,53484.78037488 2024-07-28,04:38:48.000,210,10973948,13125,0,1722141527,13051.957932359997,66.30616064999776,53484.78736200001 2024-07-28,04:38:49.000,210,10973992,13165,0,1722141528,13051.971404980002,66.32025891000376,53484.76640064001 2024-07-28,04:38:50.000,210,10973972,13205,0,1722141529,13051.971404980002,66.32025891000376,53484.76640064001 2024-07-28,04:38:51.000,210,10973949,13085,0,1722141530,13051.964668669993,66.3484554300012,53484.69652944001 2024-07-28,04:38:52.000,210,10973982,13125,0,1722141531,13052.005086529993,66.34140630000184,53484.773387760004 2024-07-28,04:38:53.000,210,10973993,13205,0,1722141532,13052.011822840002,66.35550456000055,53484.773387760004 2024-07-28,04:38:54.000,210,10973954,13285,0,1722141533,13051.998350219998,66.32025891000376,53484.73146504 2024-07-28,04:38:55.000,210,10973929,13325,0,1722141534,13052.011822840002,66.3484554300012,53484.74543928001 2024-07-28,04:38:56.000,210,10973949,13245,0,1722141535,13052.038768079998,66.3132097800044,53484.7524264 2024-07-28,04:38:57.000,210,10973995,13125,0,1722141536,13052.011822840002,66.34140630000184,53484.78736200001 2024-07-28,04:38:58.000,210,10973963,13005,0,1722141537,13052.032031770003,66.33435717000248,53484.66858096001 2024-07-28,04:38:59.000,210,10973989,13165,0,1722141538,13052.005086529993,66.35550456000055,53484.66858096001 2024-07-28,04:39:00.000,210,10973999,13045,0,1722141539,13052.079185939998,66.3484554300012,53484.73845216001 2024-07-28,04:39:01.000,210,10973982,13285,0,1722141540,13052.058977009998,66.33435717000248,53484.71050368 2024-07-28,04:39:02.000,210,10973974,13085,0,1722141541,13052.058977009998,66.36255368999991,53484.6825552 2024-07-28,04:39:03.000,210,10973975,13125,0,1722141542,13052.052240700003,66.34140630000184,53484.70351656 2024-07-28,04:39:04.000,210,10973941,12925,0,1722141543,13052.065713319993,66.35550456000055,53484.6825552 2024-07-28,04:39:05.000,210,10973988,13245,0,1722141544,13052.085922249993,66.35550456000055,53484.64063248 2024-07-28,04:39:06.000,210,10973978,13165,0,1722141545,13052.045504389993,66.36255368999991,53484.626658240006 2024-07-28,04:39:07.000,210,10973983,13085,0,1722141546,13052.072449629988,66.36255368999991,53484.66159384 2024-07-28,04:39:08.000,210,10973979,13245,0,1722141547,13052.085922249993,66.37665194999863,53484.69652944001 2024-07-28,04:39:09.000,210,10974054,13325,0,1722141548,13052.072449629988,66.38370107999799,53484.66159384 2024-07-28,04:39:10.000,210,10973994,13205,0,1722141549,13052.092658559988,66.36255368999991,53484.6825552 2024-07-28,04:39:11.000,210,10973999,13285,0,1722141550,13052.099394869998,66.39075021000463,53484.6825552 2024-07-28,04:39:12.000,210,10973992,13125,0,1722141551,13052.085922249993,66.41894673000206,53484.6825552 2024-07-28,04:39:13.000,210,10974013,13245,0,1722141552,13052.099394869998,66.41894673000206,53484.71749080001 2024-07-28,04:39:14.000,210,10973992,13125,0,1722141553,13052.106131179993,66.38370107999799,53484.64761960001 2024-07-28,04:39:15.000,210,10974008,13085,0,1722141554,13052.133076419988,66.41894673000206,53484.70351656 2024-07-28,04:39:16.000,210,10973997,13005,0,1722141555,13052.092658559988,66.39779934000398,53484.71050368 2024-07-28,04:39:17.000,210,10974013,13085,0,1722141556,13052.099394869998,66.4118976000027,53484.66159384 2024-07-28,04:39:18.000,210,10973978,13045,0,1722141557,13052.126340109993,66.40484847000334,53484.64761960001 2024-07-28,04:39:19.000,210,10973972,12765,0,1722141558,13052.112867489988,66.41894673000206,53484.63364536 2024-07-28,04:39:20.000,210,10973979,13005,0,1722141559,13052.139812729998,66.40484847000334,53484.61967112001 2024-07-28,04:39:21.000,210,10973978,13125,0,1722141560,13052.126340109993,66.39075021000463,53484.59870976001 2024-07-28,04:39:22.000,210,10974011,13085,0,1722141561,13052.160021659998,66.4118976000027,53484.65460672 2024-07-28,04:39:23.000,210,10973983,13245,0,1722141562,13052.106131179993,66.4118976000027,53484.56377416 2024-07-28,04:39:24.000,210,10973981,13165,0,1722141563,13052.146549039993,66.4118976000027,53484.64063248 2024-07-28,04:39:25.000,210,10973984,13445,0,1722141564,13052.126340109993,66.4118976000027,53484.5428128 2024-07-28,04:39:26.000,210,10974008,13285,0,1722141565,13052.173494279989,66.38370107999799,53484.58473552 2024-07-28,04:39:27.000,210,10974016,13165,0,1722141566,13052.166757969993,66.37665194999863,53484.64063248 2024-07-28,04:39:28.000,210,10973972,13165,0,1722141567,13052.186966899993,66.37665194999863,53484.64063248 2024-07-28,04:39:29.000,210,10974034,12925,0,1722141568,13052.180230589998,66.34140630000184,53484.675568080005 2024-07-28,04:39:30.000,210,10974016,12965,0,1722141569,13052.240857379998,66.3484554300012,53484.724477920005 2024-07-28,04:39:31.000,210,10973969,13325,0,1722141570,13052.186966899993,66.34140630000184,53484.6825552 2024-07-28,04:39:32.000,210,10974014,13005,0,1722141571,13052.200439519998,66.33435717000248,53484.6825552 2024-07-28,04:39:33.000,210,10973996,13005,0,1722141572,13052.193703209989,66.30616064999776,53484.66858096001 2024-07-28,04:39:34.000,210,10973941,13165,0,1722141573,13052.180230589998,66.3484554300012,53484.65460672 2024-07-28,04:39:35.000,210,10973965,13205,0,1722141574,13052.234121069989,66.32025891000376,53484.6825552 2024-07-28,04:39:36.000,210,10974025,13365,0,1722141575,13052.200439519998,66.34140630000184,53484.66858096001 2024-07-28,04:39:37.000,210,10973974,13325,0,1722141576,13052.166757969993,66.32730804000312,53484.68954232 2024-07-28,04:39:38.000,210,10973959,13165,0,1722141577,13052.193703209989,66.3132097800044,53484.66159384 2024-07-28,04:39:39.000,210,10974009,13245,0,1722141578,13052.186966899993,66.30616064999776,53484.675568080005 2024-07-28,04:39:40.000,210,10974022,13245,0,1722141579,13052.220648449998,66.32730804000312,53484.63364536 2024-07-28,04:39:41.000,210,10974004,13245,0,1722141580,13052.200439519998,66.32730804000312,53484.61967112001 2024-07-28,04:39:42.000,210,10974033,12925,0,1722141581,13052.200439519998,66.2991115199984,53484.675568080005 2024-07-28,04:39:43.000,210,10974004,13445,0,1722141582,13052.186966899993,66.32025891000376,53484.69652944001 2024-07-28,04:39:44.000,210,10973977,13165,0,1722141583,13052.180230589998,66.33435717000248,53484.61967112001 2024-07-28,04:39:45.000,210,10974016,13125,0,1722141584,13052.166757969993,66.36960281999927,53484.61967112001 2024-07-28,04:39:46.000,210,10973990,13245,0,1722141585,13052.173494279989,66.33435717000248,53484.65460672 2024-07-28,04:39:47.000,210,10973994,12925,0,1722141586,13052.186966899993,66.3132097800044,53484.59870976001 2024-07-28,04:39:48.000,210,10973991,13125,0,1722141587,13052.139812729998,66.32025891000376,53484.56377416 2024-07-28,04:39:49.000,210,10973995,12925,0,1722141588,13052.133076419988,66.32730804000312,53484.56377416 2024-07-28,04:39:50.000,210,10973989,13285,0,1722141589,13052.146549039993,66.32730804000312,53484.58473552 2024-07-28,04:39:51.000,210,10973957,13325,0,1722141590,13052.126340109993,66.30616064999776,53484.556787040005 2024-07-28,04:39:52.000,210,10973983,13325,0,1722141591,13052.173494279989,66.3484554300012,53484.57076128001 2024-07-28,04:39:53.000,210,10973942,13365,0,1722141592,13052.213912139989,66.32025891000376,53484.605696880004 2024-07-28,04:39:54.000,210,10973981,13205,0,1722141593,13052.186966899993,66.2991115199984,53484.54979992001 2024-07-28,04:39:55.000,210,10973973,13125,0,1722141594,13052.173494279989,66.30616064999776,53484.56377416 2024-07-28,04:39:56.000,210,10973991,13245,0,1722141595,13052.173494279989,66.32025891000376,53484.54979992001 2024-07-28,04:39:57.000,210,10974015,13365,0,1722141596,13052.186966899993,66.3484554300012,53484.56377416 2024-07-28,04:39:58.000,210,10974032,13245,0,1722141597,13052.193703209989,66.36255368999991,53484.56377416 2024-07-28,04:39:59.000,210,10973979,13005,0,1722141598,13052.186966899993,66.32730804000312,53484.5428128 2024-07-28,04:40:00.000,210,10974025,13165,0,1722141599,13052.193703209989,66.36255368999991,53484.53582568 2024-07-28,04:40:01.000,210,10974006,13085,0,1722141600,13052.200439519998,66.30616064999776,53484.52185144 2024-07-28,04:40:02.000,210,10973985,13405,0,1722141601,13052.186966899993,66.3132097800044,53484.626658240006 2024-07-28,04:40:03.000,210,10973990,13125,0,1722141602,13052.193703209989,66.3132097800044,53484.61967112001 2024-07-28,04:40:04.000,210,10973997,13245,0,1722141603,13052.166757969993,66.27796413000033,53484.612684 2024-07-28,04:40:05.000,210,10973978,13325,0,1722141604,13052.173494279989,66.3132097800044,53484.58473552 2024-07-28,04:40:06.000,210,10973997,13245,0,1722141605,13052.166757969993,66.28501325999969,53484.612684 2024-07-28,04:40:07.000,210,10974037,13005,0,1722141606,13052.153285349988,66.27796413000033,53484.65460672 2024-07-28,04:40:08.000,210,10973965,13125,0,1722141607,13052.173494279989,66.3132097800044,53484.64063248 2024-07-28,04:40:09.000,210,10973971,13205,0,1722141608,13052.160021659998,66.3132097800044,53484.605696880004 2024-07-28,04:40:10.000,210,10974014,13045,0,1722141609,13052.153285349988,66.3132097800044,53484.59870976001 2024-07-28,04:40:11.000,210,10974022,13045,0,1722141610,13052.126340109993,66.25681674000225,53484.61967112001 2024-07-28,04:40:12.000,210,10974037,13245,0,1722141611,13052.133076419988,66.2991115199984,53484.66159384 2024-07-28,04:40:13.000,210,10974006,13005,0,1722141612,13052.146549039993,66.32025891000376,53484.63364536 2024-07-28,04:40:14.000,210,10974014,12925,0,1722141613,13052.106131179993,66.28501325999969,53484.63364536 2024-07-28,04:40:15.000,210,10974001,12925,0,1722141614,13052.119603799998,66.27091500000097,53484.64761960001 2024-07-28,04:40:16.000,210,10974018,13365,0,1722141615,13052.112867489988,66.28501325999969,53484.59172264 2024-07-28,04:40:17.000,210,10973994,13125,0,1722141616,13052.119603799998,66.32730804000312,53484.64761960001 2024-07-28,04:40:18.000,210,10974031,13325,0,1722141617,13052.092658559988,66.28501325999969,53484.59870976001 2024-07-28,04:40:19.000,210,10973959,13285,0,1722141618,13052.085922249993,66.26386587000161,53484.65460672 2024-07-28,04:40:20.000,210,10974020,13325,0,1722141619,13052.085922249993,66.27091500000097,53484.66858096001 2024-07-28,04:40:21.000,210,10973996,13085,0,1722141620,13052.085922249993,66.29206238999905,53484.65460672 2024-07-28,04:40:22.000,210,10973988,12965,0,1722141621,13052.106131179993,66.24271848000353,53484.63364536 2024-07-28,04:40:23.000,210,10973948,13045,0,1722141622,13052.106131179993,66.28501325999969,53484.69652944001 2024-07-28,04:40:24.000,210,10974004,12925,0,1722141623,13052.092658559988,66.28501325999969,53484.59172264 2024-07-28,04:40:25.000,210,10974001,13205,0,1722141624,13052.092658559988,66.28501325999969,53484.612684 2024-07-28,04:40:26.000,210,10973985,13245,0,1722141625,13052.072449629988,66.28501325999969,53484.605696880004 2024-07-28,04:40:27.000,210,10973981,13165,0,1722141626,13052.072449629988,66.3132097800044,53484.59172264 2024-07-28,04:40:28.000,210,10974009,13285,0,1722141627,13052.065713319993,66.29206238999905,53484.57774840001 2024-07-28,04:40:29.000,210,10974021,13085,0,1722141628,13052.092658559988,66.29206238999905,53484.65460672 2024-07-28,04:40:30.000,210,10973998,13285,0,1722141629,13052.079185939998,66.2991115199984,53484.66159384 2024-07-28,04:40:31.000,210,10973996,13165,0,1722141630,13052.085922249993,66.30616064999776,53484.612684 2024-07-28,04:40:32.000,210,10974016,13205,0,1722141631,13052.099394869998,66.28501325999969,53484.64761960001 2024-07-28,04:40:33.000,210,10974049,13245,0,1722141632,13052.099394869998,66.2991115199984,53484.63364536 2024-07-28,04:40:34.000,210,10973994,13045,0,1722141633,13052.112867489988,66.27091500000097,53484.626658240006 2024-07-28,04:40:35.000,210,10974027,13085,0,1722141634,13052.126340109993,66.2991115199984,53484.59870976001 2024-07-28,04:40:36.000,210,10974025,13245,0,1722141635,13052.106131179993,66.29206238999905,53484.61967112001 2024-07-28,04:40:37.000,210,10974070,13165,0,1722141636,13052.112867489988,66.29206238999905,53484.64761960001 2024-07-28,04:40:38.000,210,10973977,13205,0,1722141637,13052.146549039993,66.32025891000376,53484.64063248 2024-07-28,04:40:39.000,210,10974007,13365,0,1722141638,13052.126340109993,66.32025891000376,53484.63364536 2024-07-28,04:40:40.000,210,10974010,13285,0,1722141639,13052.119603799998,66.35550456000055,53484.66858096001 2024-07-28,04:40:41.000,210,10973977,13205,0,1722141640,13052.112867489988,66.3132097800044,53484.58473552 2024-07-28,04:40:42.000,210,10973972,13245,0,1722141641,13052.126340109993,66.29206238999905,53484.58473552 2024-07-28,04:40:43.000,210,10974069,13085,0,1722141642,13052.119603799998,66.32025891000376,53484.64063248 2024-07-28,04:40:44.000,210,10974035,13405,0,1722141643,13052.119603799998,66.33435717000248,53484.57076128001 2024-07-28,04:40:45.000,210,10973993,13125,0,1722141644,13052.106131179993,66.30616064999776,53484.57076128001 2024-07-28,04:40:46.000,210,10974009,13085,0,1722141645,13052.079185939998,66.35550456000055,53484.61967112001 2024-07-28,04:40:47.000,210,10973958,12845,0,1722141646,13052.079185939998,66.33435717000248,53484.57774840001 2024-07-28,04:40:48.000,210,10974032,13565,0,1722141647,13052.072449629988,66.33435717000248,53484.556787040005 2024-07-28,04:40:49.000,210,10973989,13205,0,1722141648,13052.133076419988,66.32730804000312,53484.556787040005 2024-07-28,04:40:50.000,210,10974041,13325,0,1722141649,13052.112867489988,66.35550456000055,53484.53582568 2024-07-28,04:40:51.000,210,10974022,13205,0,1722141650,13052.133076419988,66.36960281999927,53484.56377416 2024-07-28,04:40:52.000,210,10974019,13325,0,1722141651,13052.085922249993,66.37665194999863,53484.50089008001 2024-07-28,04:40:53.000,210,10974059,13125,0,1722141652,13052.112867489988,66.38370107999799,53484.51486432 2024-07-28,04:40:54.000,210,10974026,13285,0,1722141653,13052.133076419988,66.32730804000312,53484.57774840001 2024-07-28,04:40:55.000,210,10973976,13205,0,1722141654,13052.119603799998,66.3484554300012,53484.57076128001 2024-07-28,04:40:56.000,210,10973993,13285,0,1722141655,13052.092658559988,66.36960281999927,53484.5428128 2024-07-28,04:40:57.000,210,10974015,13165,0,1722141656,13052.119603799998,66.38370107999799,53484.53582568 2024-07-28,04:40:58.000,210,10974021,13125,0,1722141657,13052.133076419988,66.36255368999991,53484.56377416 2024-07-28,04:40:59.000,210,10973942,13125,0,1722141658,13052.119603799998,66.35550456000055,53484.54979992001 2024-07-28,04:41:00.000,210,10973990,13205,0,1722141659,13052.119603799998,66.3484554300012,53484.58473552 2024-07-28,04:41:01.000,210,10974066,12885,0,1722141660,13052.126340109993,66.39779934000398,53484.59172264 2024-07-28,04:41:02.000,210,10974042,13085,0,1722141661,13052.106131179993,66.36960281999927,53484.56377416 2024-07-28,04:41:03.000,210,10974028,13085,0,1722141662,13052.106131179993,66.36960281999927,53484.58473552 2024-07-28,04:41:04.000,210,10974006,13445,0,1722141663,13052.126340109993,66.36960281999927,53484.49390296 2024-07-28,04:41:05.000,210,10974050,13005,0,1722141664,13052.119603799998,66.35550456000055,53484.51486432 2024-07-28,04:41:06.000,210,10973997,13205,0,1722141665,13052.106131179993,66.37665194999863,53484.47992872001 2024-07-28,04:41:07.000,210,10974015,13405,0,1722141666,13052.099394869998,66.38370107999799,53484.50089008001 2024-07-28,04:41:08.000,210,10974048,13125,0,1722141667,13052.092658559988,66.38370107999799,53484.52883856001 2024-07-28,04:41:09.000,210,10974007,12885,0,1722141668,13052.092658559988,66.36960281999927,53484.5428128 2024-07-28,04:41:10.000,210,10973998,12965,0,1722141669,13052.099394869998,66.39075021000463,53484.52185144 2024-07-28,04:41:11.000,210,10974018,13165,0,1722141670,13052.065713319993,66.40484847000334,53484.50089008001 2024-07-28,04:41:12.000,210,10973996,13325,0,1722141671,13052.065713319993,66.39075021000463,53484.48691584 2024-07-28,04:41:13.000,210,10974015,13045,0,1722141672,13052.072449629988,66.39075021000463,53484.48691584 2024-07-28,04:41:14.000,210,10973976,13005,0,1722141673,13052.079185939998,66.39779934000398,53484.46595448 2024-07-28,04:41:15.000,210,10973987,13165,0,1722141674,13052.112867489988,66.36960281999927,53484.556787040005 2024-07-28,04:41:16.000,210,10973985,13325,0,1722141675,13052.058977009998,66.37665194999863,53484.49390296 2024-07-28,04:41:17.000,210,10974004,13245,0,1722141676,13052.072449629988,66.37665194999863,53484.51486432 2024-07-28,04:41:18.000,210,10974020,13605,0,1722141677,13052.065713319993,66.38370107999799,53484.48691584 2024-07-28,04:41:19.000,210,10974096,13445,0,1722141678,13052.079185939998,66.36960281999927,53484.51486432 2024-07-28,04:41:20.000,210,10974058,13085,0,1722141679,13052.092658559988,66.35550456000055,53484.51486432 2024-07-28,04:41:21.000,210,10974030,13125,0,1722141680,13052.106131179993,66.36960281999927,53484.48691584 2024-07-28,04:41:22.000,210,10974068,12965,0,1722141681,13052.126340109993,66.35550456000055,53484.49390296 2024-07-28,04:41:23.000,210,10974005,13085,0,1722141682,13052.139812729998,66.36255368999991,53484.458967360006 2024-07-28,04:41:24.000,210,10974050,13085,0,1722141683,13052.119603799998,66.3484554300012,53484.47992872001 2024-07-28,04:41:25.000,210,10974055,13125,0,1722141684,13052.079185939998,66.32730804000312,53484.51486432 2024-07-28,04:41:26.000,210,10973987,13285,0,1722141685,13052.092658559988,66.32025891000376,53484.52185144 2024-07-28,04:41:27.000,210,10974010,13045,0,1722141686,13052.072449629988,66.3132097800044,53484.45198024001 2024-07-28,04:41:28.000,210,10974047,12605,0,1722141687,13052.058977009998,66.30616064999776,53484.507877200005 2024-07-28,04:41:29.000,210,10974027,13525,0,1722141688,13052.079185939998,66.32730804000312,53484.48691584 2024-07-28,04:41:30.000,210,10973976,13205,0,1722141689,13052.072449629988,66.35550456000055,53484.44499312 2024-07-28,04:41:31.000,210,10973978,13365,0,1722141690,13052.085922249993,66.34140630000184,53484.44499312 2024-07-28,04:41:32.000,210,10974015,13085,0,1722141691,13052.072449629988,66.32730804000312,53484.43101888001 2024-07-28,04:41:33.000,210,10974002,13085,0,1722141692,13052.045504389993,66.34140630000184,53484.438006000004 2024-07-28,04:41:34.000,210,10973991,13445,0,1722141693,13052.079185939998,66.33435717000248,53484.458967360006 2024-07-28,04:41:35.000,210,10974031,12925,0,1722141694,13052.025295459993,66.36255368999991,53484.41005752001 2024-07-28,04:41:36.000,210,10973993,13325,0,1722141695,13052.018559149998,66.37665194999863,53484.41704464 2024-07-28,04:41:37.000,210,10974027,13125,0,1722141696,13052.018559149998,66.3484554300012,53484.35416056 2024-07-28,04:41:38.000,210,10974045,13365,0,1722141697,13052.025295459993,66.36255368999991,53484.38210904001 2024-07-28,04:41:39.000,210,10973971,13165,0,1722141698,13051.991613910002,66.32730804000312,53484.41704464 2024-07-28,04:41:40.000,210,10974025,13365,0,1722141699,13052.005086529993,66.33435717000248,53484.340186320005 2024-07-28,04:41:41.000,210,10973999,13445,0,1722141700,13051.991613910002,66.33435717000248,53484.37512192 2024-07-28,04:41:42.000,210,10973977,13205,0,1722141701,13051.964668669993,66.37665194999863,53484.340186320005 2024-07-28,04:41:43.000,210,10973982,13045,0,1722141702,13051.971404980002,66.37665194999863,53484.37512192 2024-07-28,04:41:44.000,210,10974010,13445,0,1722141703,13051.951196050002,66.34140630000184,53484.34717344 2024-07-28,04:41:45.000,210,10974029,13245,0,1722141704,13051.971404980002,66.3484554300012,53484.46595448 2024-07-28,04:41:46.000,210,10973986,13005,0,1722141705,13051.984877599993,66.33435717000248,53484.46595448 2024-07-28,04:41:47.000,210,10973967,13125,0,1722141706,13051.998350219998,66.32025891000376,53484.48691584 2024-07-28,04:41:48.000,210,10973958,13285,0,1722141707,13052.011822840002,66.34140630000184,53484.43101888001 2024-07-28,04:41:49.000,210,10973986,13085,0,1722141708,13051.964668669993,66.32025891000376,53484.438006000004 2024-07-28,04:41:50.000,210,10973995,12965,0,1722141709,13051.984877599993,66.3132097800044,53484.39608328 2024-07-28,04:41:51.000,210,10973975,13085,0,1722141710,13051.930987120002,66.30616064999776,53484.438006000004 2024-07-28,04:41:52.000,210,10974034,13205,0,1722141711,13051.971404980002,66.30616064999776,53484.44499312 2024-07-28,04:41:53.000,210,10973946,13205,0,1722141712,13051.951196050002,66.3132097800044,53484.41005752001 2024-07-28,04:41:54.000,210,10974009,13365,0,1722141713,13051.930987120002,66.32025891000376,53484.36114768001 2024-07-28,04:41:55.000,210,10973986,13125,0,1722141714,13051.944459739992,66.30616064999776,53484.36114768001 2024-07-28,04:41:56.000,210,10973957,13285,0,1722141715,13051.944459739992,66.30616064999776,53484.42403176 2024-07-28,04:41:57.000,210,10974013,13205,0,1722141716,13051.910778190002,66.32025891000376,53484.41704464 2024-07-28,04:41:58.000,210,10973979,13165,0,1722141717,13051.930987120002,66.29206238999905,53484.38210904001 2024-07-28,04:41:59.000,210,10973995,13165,0,1722141718,13051.897305569997,66.27796413000033,53484.42403176 2024-07-28,04:42:00.000,210,10973986,12965,0,1722141719,13051.904041879992,66.29206238999905,53484.44499312 2024-07-28,04:42:01.000,210,10973970,13365,0,1722141720,13051.883832949992,66.27091500000097,53484.44499312 2024-07-28,04:42:02.000,210,10974020,13285,0,1722141721,13051.870360330002,66.28501325999969,53484.40307040001 2024-07-28,04:42:03.000,210,10973986,13085,0,1722141722,13051.863624019992,66.24976761000289,53484.45198024001 2024-07-28,04:42:04.000,210,10973996,13125,0,1722141723,13051.843415089992,66.27091500000097,53484.438006000004 2024-07-28,04:42:05.000,210,10973994,13245,0,1722141724,13051.856887709997,66.26386587000161,53484.41005752001 2024-07-28,04:42:06.000,210,10974067,13045,0,1722141725,13051.843415089992,66.22862022000481,53484.39608328 2024-07-28,04:42:07.000,210,10973958,13405,0,1722141726,13051.809733540002,66.17222718000266,53484.46595448 2024-07-28,04:42:08.000,210,10973995,13285,0,1722141727,13051.809733540002,66.2004237000001,53484.43101888001 2024-07-28,04:42:09.000,210,10973983,13125,0,1722141728,13051.802997229992,66.18632544000138,53484.3681348 2024-07-28,04:42:10.000,210,10974023,12925,0,1722141729,13051.802997229992,66.22157108999818,53484.389096160005 2024-07-28,04:42:11.000,210,10973997,13285,0,1722141730,13051.809733540002,66.17927631000202,53484.41005752001 2024-07-28,04:42:12.000,210,10973963,13245,0,1722141731,13051.776051989997,66.15812892000395,53484.41704464 2024-07-28,04:42:13.000,210,10973988,13165,0,1722141732,13051.789524610002,66.17222718000266,53484.42403176 2024-07-28,04:42:14.000,210,10973976,13205,0,1722141733,13051.782788299992,66.17927631000202,53484.39608328 2024-07-28,04:42:15.000,210,10974009,13125,0,1722141734,13051.782788299992,66.1651780500033,53484.41005752001 2024-07-28,04:42:16.000,210,10974043,13085,0,1722141735,13051.735634129996,66.1369815299986,53484.44499312 2024-07-28,04:42:17.000,210,10973990,13245,0,1722141736,13051.688479960001,66.15107979000459,53484.42403176 2024-07-28,04:42:18.000,210,10974019,13085,0,1722141737,13051.708688890001,66.09468675000244,53484.42403176 2024-07-28,04:42:19.000,210,10973992,13245,0,1722141738,13051.695216269996,66.1369815299986,53484.41005752001 2024-07-28,04:42:20.000,210,10973974,13205,0,1722141739,13051.688479960001,66.10878501000116,53484.40307040001 2024-07-28,04:42:21.000,210,10974004,13445,0,1722141740,13051.668271030001,66.1017358800018,53484.39608328 2024-07-28,04:42:22.000,210,10973993,13085,0,1722141741,13051.688479960001,66.1017358800018,53484.3681348 2024-07-28,04:42:23.000,210,10974013,13285,0,1722141742,13051.654798409996,66.12993239999923,53484.39608328 2024-07-28,04:42:24.000,210,10973958,13285,0,1722141743,13051.648062100001,66.1017358800018,53484.38210904001 2024-07-28,04:42:25.000,210,10973963,13045,0,1722141744,13051.62785317,66.08058849000372,53484.3681348 2024-07-28,04:42:26.000,210,10973994,13205,0,1722141745,13051.661534719991,66.05944109999837,53484.36114768001 2024-07-28,04:42:27.000,210,10973997,13285,0,1722141746,13051.654798409996,66.03829371000029,53484.34717344 2024-07-28,04:42:28.000,210,10973990,12965,0,1722141747,13051.661534719991,66.02419545000157,53484.35416056 2024-07-28,04:42:29.000,210,10974010,13005,0,1722141748,13051.648062100001,66.07353936000436,53484.34717344 2024-07-28,04:42:30.000,210,10973993,13125,0,1722141749,13051.661534719991,66.05239196999901,53484.38210904001 2024-07-28,04:42:31.000,210,10973963,13405,0,1722141750,13051.634589479996,66.05944109999837,53484.31922496 2024-07-28,04:42:32.000,210,10973991,13365,0,1722141751,13051.600907929991,66.02419545000157,53484.35416056 2024-07-28,04:42:33.000,210,10974011,13245,0,1722141752,13051.60764424,66.07353936000436,53484.33319920001 2024-07-28,04:42:34.000,210,10973982,12965,0,1722141753,13051.621116859991,66.07353936000436,53484.340186320005 2024-07-28,04:42:35.000,210,10974037,13245,0,1722141754,13051.573962689996,66.03829371000029,53484.31223784001 2024-07-28,04:42:36.000,210,10974032,13445,0,1722141755,13051.56722638,66.05944109999837,53484.33319920001 2024-07-28,04:42:37.000,210,10974036,12885,0,1722141756,13051.580698999991,66.05944109999837,53484.28428936001 2024-07-28,04:42:38.000,210,10973986,13085,0,1722141757,13051.56722638,66.05944109999837,53484.30525072 2024-07-28,04:42:39.000,210,10974011,13125,0,1722141758,13051.52680852,66.03829371000029,53484.30525072 2024-07-28,04:42:40.000,210,10974033,13085,0,1722141759,13051.533544829996,66.03124458000093,53484.27730224 2024-07-28,04:42:41.000,210,10974018,13245,0,1722141760,13051.54028113999,66.02419545000157,53484.2982636 2024-07-28,04:42:42.000,210,10974037,13285,0,1722141761,13051.52007220999,66.08058849000372,53484.27730224 2024-07-28,04:42:43.000,210,10974020,13205,0,1722141762,13051.52680852,66.05239196999901,53484.270315120004 2024-07-28,04:42:44.000,210,10974021,13245,0,1722141763,13051.553753759996,66.05239196999901,53484.25634088 2024-07-28,04:42:45.000,210,10973977,13685,0,1722141764,13051.49986327999,66.06649022999773,53484.221405280005 2024-07-28,04:42:46.000,210,10974042,13365,0,1722141765,13051.54028113999,66.03829371000029,53484.27730224 2024-07-28,04:42:47.000,210,10973986,12925,0,1722141766,13051.50659959,66.01714632000221,53484.21441816001 2024-07-28,04:42:48.000,210,10974021,13165,0,1722141767,13051.49986327999,66.05239196999901,53484.19345680001 2024-07-28,04:42:49.000,210,10973977,13045,0,1722141768,13051.50659959,66.03829371000029,53484.20743104 2024-07-28,04:42:50.000,210,10974001,12965,0,1722141769,13051.48639066,66.03124458000093,53484.18646968 2024-07-28,04:42:51.000,210,10973962,13165,0,1722141770,13051.46618173,66.05239196999901,53484.21441816001 2024-07-28,04:42:52.000,210,10974005,13325,0,1722141771,13051.46618173,66.0030480600035,53484.1585212 2024-07-28,04:42:53.000,210,10974016,12925,0,1722141772,13051.472918039995,66.01009719000285,53484.14454696001 2024-07-28,04:42:54.000,210,10974002,13005,0,1722141773,13051.4459728,66.01009719000285,53484.16550832001 2024-07-28,04:42:55.000,210,10974066,12845,0,1722141774,13051.42576387,66.03829371000029,53484.19345680001 2024-07-28,04:42:56.000,210,10973944,13085,0,1722141775,13051.412291249995,65.98894980000478,53484.20044392 2024-07-28,04:42:57.000,210,10973965,13285,0,1722141776,13051.40555494,66.01714632000221,53484.18646968 2024-07-28,04:42:58.000,210,10974027,13245,0,1722141777,13051.39881862999,66.01009719000285,53484.19345680001 2024-07-28,04:42:59.000,210,10973938,13045,0,1722141778,13051.392082319995,66.0030480600035,53484.17948256 2024-07-28,04:43:00.000,210,10973995,13125,0,1722141779,13051.38534601,66.01714632000221,53484.16550832001 2024-07-28,04:43:01.000,210,10973990,13005,0,1722141780,13051.392082319995,65.98894980000478,53484.19345680001 2024-07-28,04:43:02.000,210,10974025,13365,0,1722141781,13051.37860969999,66.01714632000221,53484.18646968 2024-07-28,04:43:03.000,210,10973993,13245,0,1722141782,13051.392082319995,66.0030480600035,53484.17948256 2024-07-28,04:43:04.000,210,10974010,13405,0,1722141783,13051.35840076999,65.99599893000413,53484.13057272 2024-07-28,04:43:05.000,210,10974001,13365,0,1722141784,13051.33819183999,65.99599893000413,53484.14454696001 2024-07-28,04:43:06.000,210,10973971,13325,0,1722141785,13051.34492815,66.03124458000093,53484.19345680001 2024-07-28,04:43:07.000,210,10973985,12925,0,1722141786,13051.331455529995,65.98894980000478,53484.09563712001 2024-07-28,04:43:08.000,210,10974019,12925,0,1722141787,13051.30451029,65.96780240999942,53484.074675760006 2024-07-28,04:43:09.000,210,10973968,13005,0,1722141788,13051.311246599995,65.98894980000478,53484.03974016 2024-07-28,04:43:10.000,210,10973996,13245,0,1722141789,13051.270828739995,66.01714632000221,53484.03974016 2024-07-28,04:43:11.000,210,10973998,13285,0,1722141790,13051.30451029,65.98894980000478,53484.02576592001 2024-07-28,04:43:12.000,210,10973959,13125,0,1722141791,13051.32471922,65.98190066999814,53484.08865 2024-07-28,04:43:13.000,210,10973997,13005,0,1722141792,13051.33819183999,65.98894980000478,53484.06070152 2024-07-28,04:43:14.000,210,10974016,13205,0,1722141793,13051.32471922,65.98190066999814,53484.08865 2024-07-28,04:43:15.000,210,10974008,13325,0,1722141794,13051.29777397999,65.99599893000413,53484.04672728001 2024-07-28,04:43:16.000,210,10973993,13125,0,1722141795,13051.32471922,65.96075328000006,53484.03275304 2024-07-28,04:43:17.000,210,10973991,13085,0,1722141796,13051.29777397999,65.98190066999814,53484.03275304 2024-07-28,04:43:18.000,210,10974013,13125,0,1722141797,13051.30451029,65.9537041500007,53484.06070152 2024-07-28,04:43:19.000,210,10974021,13325,0,1722141798,13051.26409243,65.98894980000478,53484.074675760006 2024-07-28,04:43:20.000,210,10973998,13165,0,1722141799,13051.28430136,65.94665502000134,53484.06768864001 2024-07-28,04:43:21.000,210,10974040,13525,0,1722141800,13051.27756504999,65.96075328000006,53484.02576592001 2024-07-28,04:43:22.000,210,10973979,13045,0,1722141801,13051.27756504999,65.96780240999942,53484.04672728001 2024-07-28,04:43:23.000,210,10974025,13165,0,1722141802,13051.26409243,65.93255676000263,53484.03974016 2024-07-28,04:43:24.000,210,10973999,12885,0,1722141803,13051.270828739995,65.9537041500007,53484.11659848001 2024-07-28,04:43:25.000,210,10973991,13405,0,1722141804,13051.26409243,65.96780240999942,53484.08865 2024-07-28,04:43:26.000,210,10973968,13245,0,1722141805,13051.22367457,65.96780240999942,53484.08865 2024-07-28,04:43:27.000,210,10974022,12925,0,1722141806,13051.189993019994,65.96780240999942,53484.074675760006 2024-07-28,04:43:28.000,210,10974060,13405,0,1722141807,13051.20346564,65.96075328000006,53484.08166288 2024-07-28,04:43:29.000,210,10974036,13125,0,1722141808,13051.2438835,65.96075328000006,53484.06070152 2024-07-28,04:43:30.000,210,10974033,13165,0,1722141809,13051.210201949994,65.98190066999814,53484.06070152 2024-07-28,04:43:31.000,210,10974067,12765,0,1722141810,13051.20346564,65.98894980000478,53484.03974016 2024-07-28,04:43:32.000,210,10973973,13605,0,1722141811,13051.20346564,65.98894980000478,53484.123585600006 2024-07-28,04:43:33.000,210,10974032,13045,0,1722141812,13051.210201949994,66.01714632000221,53484.03974016 2024-07-28,04:43:34.000,210,10973978,13045,0,1722141813,13051.189993019994,66.01714632000221,53484.04672728001 2024-07-28,04:43:35.000,210,10973965,12965,0,1722141814,13051.169784089994,66.03829371000029,53484.06768864001 2024-07-28,04:43:36.000,210,10974041,13445,0,1722141815,13051.20346564,66.01009719000285,53484.06070152 2024-07-28,04:43:37.000,210,10973975,13085,0,1722141816,13051.18325671,66.0030480600035,53484.02576592001 2024-07-28,04:43:38.000,210,10974032,13365,0,1722141817,13051.18325671,66.02419545000157,53484.06768864001 2024-07-28,04:43:39.000,210,10973995,13125,0,1722141818,13051.149575159994,66.03124458000093,53484.03974016 2024-07-28,04:43:40.000,210,10973978,13285,0,1722141819,13051.129366229994,66.06649022999773,53484.03275304 2024-07-28,04:43:41.000,210,10973984,13205,0,1722141820,13051.149575159994,66.03829371000029,53483.99083032 2024-07-28,04:43:42.000,210,10974051,13125,0,1722141821,13051.142838849999,66.04534283999965,53484.01179168 2024-07-28,04:43:43.000,210,10974011,13045,0,1722141822,13051.129366229994,66.03124458000093,53484.02576592001 2024-07-28,04:43:44.000,210,10974031,13045,0,1722141823,13051.122629919999,66.05239196999901,53483.99781744001 2024-07-28,04:43:45.000,210,10974020,13245,0,1722141824,13051.122629919999,66.06649022999773,53483.99083032 2024-07-28,04:43:46.000,210,10974015,13205,0,1722141825,13051.102420989999,66.04534283999965,53483.99083032 2024-07-28,04:43:47.000,210,10974060,13085,0,1722141826,13051.142838849999,66.05239196999901,53484.004804560005 2024-07-28,04:43:48.000,210,10974012,13045,0,1722141827,13051.102420989999,66.08058849000372,53483.99083032 2024-07-28,04:43:49.000,210,10974005,13085,0,1722141828,13051.088948369994,66.10878501000116,53483.94890760001 2024-07-28,04:43:50.000,210,10973994,13245,0,1722141829,13051.075475749989,66.1017358800018,53483.955894720006 2024-07-28,04:43:51.000,210,10974001,13165,0,1722141830,13051.075475749989,66.11583414000052,53484.01179168 2024-07-28,04:43:52.000,210,10974023,13325,0,1722141831,13051.088948369994,66.08058849000372,53483.99083032 2024-07-28,04:43:53.000,210,10974026,13325,0,1722141832,13051.102420989999,66.09468675000244,53483.9838432 2024-07-28,04:43:54.000,210,10974011,13045,0,1722141833,13051.102420989999,66.08058849000372,53483.99083032 2024-07-28,04:43:55.000,210,10974033,13325,0,1722141834,13051.055266819989,66.08058849000372,53484.004804560005 2024-07-28,04:43:56.000,210,10974033,13445,0,1722141835,13051.062003129999,66.09468675000244,53484.01179168 2024-07-28,04:43:57.000,210,10973991,13125,0,1722141836,13051.082212059999,66.08763762000308,53484.03275304 2024-07-28,04:43:58.000,210,10973985,13005,0,1722141837,13051.055266819989,66.11583414000052,53483.97685608001 2024-07-28,04:43:59.000,210,10974027,12965,0,1722141838,13051.021585269998,66.09468675000244,53483.99781744001 2024-07-28,04:44:00.000,210,10974021,13125,0,1722141839,13051.021585269998,66.12288326999987,53483.97685608001 2024-07-28,04:44:01.000,210,10974060,13165,0,1722141840,13051.014848959989,66.10878501000116,53483.92794624001 2024-07-28,04:44:02.000,210,10974015,13125,0,1722141841,13050.987903719993,66.11583414000052,53483.92794624001 2024-07-28,04:44:03.000,210,10974005,13245,0,1722141842,13050.967694789993,66.1369815299986,53483.96986896 2024-07-28,04:44:04.000,210,10974014,13165,0,1722141843,13050.927276929993,66.14403065999795,53483.92794624001 2024-07-28,04:44:05.000,210,10973979,13125,0,1722141844,13050.920540619998,66.14403065999795,53483.99781744001 2024-07-28,04:44:06.000,210,10974016,13405,0,1722141845,13050.907067999993,66.12288326999987,53483.99781744001 2024-07-28,04:44:07.000,210,10973966,13045,0,1722141846,13050.900331689998,66.10878501000116,53483.955894720006 2024-07-28,04:44:08.000,210,10974015,12765,0,1722141847,13050.927276929993,66.08763762000308,53483.94192048 2024-07-28,04:44:09.000,210,10974011,13125,0,1722141848,13050.886859069993,66.1017358800018,53483.92794624001 2024-07-28,04:44:10.000,210,10974005,13325,0,1722141849,13050.873386449988,66.11583414000052,53484.01179168 2024-07-28,04:44:11.000,210,10973964,13245,0,1722141850,13050.859913829998,66.09468675000244,53483.955894720006 2024-07-28,04:44:12.000,210,10974004,12845,0,1722141851,13050.873386449988,66.10878501000116,53483.96986896 2024-07-28,04:44:13.000,210,10973992,13085,0,1722141852,13050.832968590003,66.1369815299986,53483.94890760001 2024-07-28,04:44:14.000,210,10974030,13005,0,1722141853,13050.832968590003,66.09468675000244,53483.934933360004 2024-07-28,04:44:15.000,210,10974006,12965,0,1722141854,13050.812759660002,66.12993239999923,53483.87204928 2024-07-28,04:44:16.000,210,10974033,13125,0,1722141855,13050.826232279993,66.11583414000052,53483.92095912 2024-07-28,04:44:17.000,210,10974037,13285,0,1722141856,13050.785814419993,66.06649022999773,53483.85807504001 2024-07-28,04:44:18.000,210,10974022,13245,0,1722141857,13050.765605489993,66.07353936000436,53483.886023520005 2024-07-28,04:44:19.000,210,10974032,13125,0,1722141858,13050.752132870002,66.08763762000308,53483.886023520005 2024-07-28,04:44:20.000,210,10974002,13365,0,1722141859,13050.745396559993,66.11583414000052,53483.87903640001 2024-07-28,04:44:21.000,210,10973975,13165,0,1722141860,13050.752132870002,66.10878501000116,53483.87903640001 2024-07-28,04:44:22.000,210,10974043,13045,0,1722141861,13050.738660249997,66.10878501000116,53483.86506216 2024-07-28,04:44:23.000,210,10974009,13365,0,1722141862,13050.711715010002,66.06649022999773,53483.837113680005 2024-07-28,04:44:24.000,210,10974031,13245,0,1722141863,13050.698242389997,66.09468675000244,53483.83012656001 2024-07-28,04:44:25.000,210,10974024,13245,0,1722141864,13050.711715010002,66.09468675000244,53483.89301064 2024-07-28,04:44:26.000,210,10974054,13165,0,1722141865,13050.691506080002,66.08763762000308,53483.89999776001 2024-07-28,04:44:27.000,210,10974041,13325,0,1722141866,13050.644351909992,66.08058849000372,53483.82313944 2024-07-28,04:44:28.000,210,10974074,13125,0,1722141867,13050.644351909992,66.09468675000244,53483.85108792 2024-07-28,04:44:29.000,210,10973989,13085,0,1722141868,13050.644351909992,66.06649022999773,53483.89301064 2024-07-28,04:44:30.000,210,10974066,13325,0,1722141869,13050.610670360002,66.1017358800018,53483.886023520005 2024-07-28,04:44:31.000,210,10974040,13325,0,1722141870,13050.597197739997,66.05944109999837,53483.89999776001 2024-07-28,04:44:32.000,210,10974042,13205,0,1722141871,13050.590461430002,66.08058849000372,53483.87204928 2024-07-28,04:44:33.000,210,10974029,13125,0,1722141872,13050.543307259992,66.02419545000157,53483.87204928 2024-07-28,04:44:34.000,210,10974037,13285,0,1722141873,13050.550043570001,66.05944109999837,53483.86506216 2024-07-28,04:44:35.000,210,10973970,13325,0,1722141874,13050.496153089996,66.08058849000372,53483.83012656001 2024-07-28,04:44:36.000,210,10974008,12965,0,1722141875,13050.475944159996,66.04534283999965,53483.76025536001 2024-07-28,04:44:37.000,210,10974003,13205,0,1722141876,13050.428789990001,66.03829371000029,53483.788203840006 2024-07-28,04:44:38.000,210,10974049,13365,0,1722141877,13050.401844749991,66.01714632000221,53483.74628112 2024-07-28,04:44:39.000,210,10974007,13085,0,1722141878,13050.38837213,66.02419545000157,53483.71134552001 2024-07-28,04:44:40.000,210,10973976,13445,0,1722141879,13050.3681632,66.03124458000093,53483.78121672001 2024-07-28,04:44:41.000,210,10974065,13005,0,1722141880,13050.361426889991,65.99599893000413,53483.7742296 2024-07-28,04:44:42.000,210,10974015,13405,0,1722141881,13050.374899509996,66.05239196999901,53483.7742296 2024-07-28,04:44:43.000,210,10973943,13165,0,1722141882,13050.32100902999,66.01009719000285,53483.75326824 2024-07-28,04:44:44.000,210,10974026,12965,0,1722141883,13050.28732748,66.01009719000285,53483.620512960006 2024-07-28,04:44:45.000,210,10974012,13085,0,1722141884,13050.30753641,66.01009719000285,53483.6344872 2024-07-28,04:44:46.000,210,10974006,13245,0,1722141885,13050.30753641,66.0030480600035,53483.67640992 2024-07-28,04:44:47.000,210,10974023,12925,0,1722141886,13050.253645929995,66.0030480600035,53483.620512960006 2024-07-28,04:44:48.000,210,10973997,13325,0,1722141887,13050.24690962,66.03124458000093,53483.60653872 2024-07-28,04:44:49.000,210,10974007,13205,0,1722141888,13050.26038223999,65.98894980000478,53483.65544856 2024-07-28,04:44:50.000,210,10973987,13125,0,1722141889,13050.24017330999,66.0030480600035,53483.599551600004 2024-07-28,04:44:51.000,210,10973988,13445,0,1722141890,13050.20649176,65.99599893000413,53483.64846144 2024-07-28,04:44:52.000,210,10974031,13325,0,1722141891,13050.24017330999,65.96780240999942,53483.66243568001 2024-07-28,04:44:53.000,210,10974001,13205,0,1722141892,13050.22670069,65.96780240999942,53483.62750008 2024-07-28,04:44:54.000,210,10974004,13285,0,1722141893,13050.172810209995,65.9537041500007,53483.620512960006 2024-07-28,04:44:55.000,210,10973969,13165,0,1722141894,13050.152601279995,65.9537041500007,53483.58557736 2024-07-28,04:44:56.000,210,10974063,13165,0,1722141895,13050.1660739,65.93255676000263,53483.620512960006 2024-07-28,04:44:57.000,210,10973968,12925,0,1722141896,13050.13912865999,65.92550763000327,53483.60653872 2024-07-28,04:44:58.000,210,10974028,12925,0,1722141897,13050.10544711,65.91140937000455,53483.57859024 2024-07-28,04:44:59.000,210,10974046,13045,0,1722141898,13050.10544711,65.93255676000263,53483.599551600004 2024-07-28,04:45:00.000,210,10974000,13165,0,1722141899,13050.132392349995,65.94665502000134,53483.66243568001 2024-07-28,04:45:01.000,210,10973943,13085,0,1722141900,13050.132392349995,65.93255676000263,53483.62750008 2024-07-28,04:45:02.000,210,10973998,12925,0,1722141901,13050.11891972999,65.8902619799992,53483.599551600004 2024-07-28,04:45:03.000,210,10973975,13005,0,1722141902,13050.112183419995,65.90436023999791,53483.60653872 2024-07-28,04:45:04.000,210,10974004,13085,0,1722141903,13050.06502925,65.94665502000134,53483.61352584001 2024-07-28,04:45:05.000,210,10973987,13245,0,1722141904,13050.04482032,65.93255676000263,53483.571603120006 2024-07-28,04:45:06.000,210,10973985,13085,0,1722141905,13050.05829293999,65.91140937000455,53483.57859024 2024-07-28,04:45:07.000,210,10973947,13445,0,1722141906,13050.01787507999,65.88321284999984,53483.57859024 2024-07-28,04:45:08.000,210,10973974,13125,0,1722141907,13050.01787507999,65.8902619799992,53483.55762888 2024-07-28,04:45:09.000,210,10973994,12845,0,1722141908,13049.97745721999,65.8550163300024,53483.52269328001 2024-07-28,04:45:10.000,210,10973944,13285,0,1722141909,13050.00440246,65.88321284999984,53483.54365464001 2024-07-28,04:45:11.000,210,10973983,12765,0,1722141910,13049.970720909994,65.87616372000048,53483.56461600001 2024-07-28,04:45:12.000,210,10974000,13085,0,1722141911,13049.97745721999,65.84091807000368,53483.58557736 2024-07-28,04:45:13.000,210,10973989,13285,0,1722141912,13049.9639846,65.84796720000304,53483.550641760005 2024-07-28,04:45:14.000,210,10973990,13285,0,1722141913,13049.923566739999,65.84091807000368,53483.571603120006 2024-07-28,04:45:15.000,210,10973998,13205,0,1722141914,13049.910094119994,65.84796720000304,53483.57859024 2024-07-28,04:45:16.000,210,10974011,13005,0,1722141915,13049.91683042999,65.81977067999833,53483.57859024 2024-07-28,04:45:17.000,210,10974008,13125,0,1722141916,13049.883148879999,65.81272154999897,53483.56461600001 2024-07-28,04:45:18.000,210,10974010,13125,0,1722141917,13049.849467329994,65.81272154999897,53483.55762888 2024-07-28,04:45:19.000,210,10974019,13285,0,1722141918,13049.862939949999,65.79862329000025,53483.550641760005 2024-07-28,04:45:20.000,210,10974017,13165,0,1722141919,13049.835994709989,65.78452503000153,53483.5296804 2024-07-28,04:45:21.000,210,10973970,13285,0,1722141920,13049.829258399994,65.78452503000153,53483.50871904 2024-07-28,04:45:22.000,210,10974004,13085,0,1722141921,13049.802313159998,65.77042677000281,53483.550641760005 2024-07-28,04:45:23.000,210,10973988,13085,0,1722141922,13049.815785779989,65.73518111999874,53483.50871904 2024-07-28,04:45:24.000,210,10973980,13325,0,1722141923,13049.734950059988,65.7563285100041,53483.5296804 2024-07-28,04:45:25.000,210,10974045,13085,0,1722141924,13049.782104229998,65.72813198999938,53483.571603120006 2024-07-28,04:45:26.000,210,10973980,13445,0,1722141925,13049.755158989989,65.69993547000195,53483.44583496001 2024-07-28,04:45:27.000,210,10973927,12885,0,1722141926,13049.701268509998,65.72813198999938,53483.46679632 2024-07-28,04:45:28.000,210,10974007,13165,0,1722141927,13049.687795889993,65.68583721000323,53483.49474480001 2024-07-28,04:45:29.000,210,10974025,13285,0,1722141928,13049.674323269988,65.66468981999788,53483.48077056 2024-07-28,04:45:30.000,210,10973996,12925,0,1722141929,13049.647378029993,65.69993547000195,53483.49474480001 2024-07-28,04:45:31.000,210,10973978,13365,0,1722141930,13049.647378029993,65.63649330000044,53483.49474480001 2024-07-28,04:45:32.000,210,10973997,13285,0,1722141931,13049.620432789998,65.61534591000236,53483.43884784 2024-07-28,04:45:33.000,210,10973979,13005,0,1722141932,13049.573278620002,65.63649330000044,53483.36198952 2024-07-28,04:45:34.000,210,10973945,13085,0,1722141933,13049.546333379993,65.608296780003,53483.44583496001 2024-07-28,04:45:35.000,210,10974015,13005,0,1722141934,13049.559805999997,65.60124765000364,53483.403912240006 2024-07-28,04:45:36.000,210,10973978,13485,0,1722141935,13049.526124449992,65.61534591000236,53483.403912240006 2024-07-28,04:45:37.000,210,10973907,12885,0,1722141936,13049.492442900002,65.62239504000172,53483.41089936 2024-07-28,04:45:38.000,210,10973985,13085,0,1722141937,13049.485706589992,65.62944417000108,53483.42487360001 2024-07-28,04:45:39.000,210,10974002,13125,0,1722141938,13049.478970279997,65.63649330000044,53483.37596376001 2024-07-28,04:45:40.000,210,10974029,13205,0,1722141939,13049.445288729992,65.608296780003,53483.39692512001 2024-07-28,04:45:41.000,210,10973969,13125,0,1722141940,13049.411607180002,65.608296780003,53483.37596376001 2024-07-28,04:45:42.000,210,10973959,12885,0,1722141941,13049.445288729992,65.60124765000364,53483.36897664 2024-07-28,04:45:43.000,210,10973979,13485,0,1722141942,13049.391398250002,65.58714938999765,53483.389938 2024-07-28,04:45:44.000,210,10973940,13165,0,1722141943,13049.371189320002,65.58714938999765,53483.31307968 2024-07-28,04:45:45.000,210,10974007,13085,0,1722141944,13049.324035149992,65.58714938999765,53483.334041040005 2024-07-28,04:45:46.000,210,10974010,13085,0,1722141945,13049.317298839997,65.57305112999893,53483.35500240001 2024-07-28,04:45:47.000,210,10973996,13245,0,1722141946,13049.317298839997,65.608296780003,53483.34102816 2024-07-28,04:45:48.000,210,10973996,13285,0,1722141947,13049.317298839997,65.53780548000213,53483.31307968 2024-07-28,04:45:49.000,210,10974025,13285,0,1722141948,13049.324035149992,65.55895287000021,53483.334041040005 2024-07-28,04:45:50.000,210,10973961,13245,0,1722141949,13049.330771460001,65.58714938999765,53483.32705392001 2024-07-28,04:45:51.000,210,10973980,13405,0,1722141950,13049.330771460001,65.58714938999765,53483.32705392001 2024-07-28,04:45:52.000,210,10973993,13125,0,1722141951,13049.303826219992,65.58714938999765,53483.32705392001 2024-07-28,04:45:53.000,210,10974017,13285,0,1722141952,13049.263408359991,65.60124765000364,53483.31307968 2024-07-28,04:45:54.000,210,10973968,13125,0,1722141953,13049.249935740001,65.55190374000085,53483.29910544 2024-07-28,04:45:55.000,210,10974033,13045,0,1722141954,13049.256672049996,65.57305112999893,53483.36897664 2024-07-28,04:45:56.000,210,10973991,13125,0,1722141955,13049.283617289992,65.56600199999957,53483.27814408001 2024-07-28,04:45:57.000,210,10974020,13525,0,1722141956,13049.283617289992,65.57305112999893,53483.25718272001 2024-07-28,04:45:58.000,210,10974042,13165,0,1722141957,13049.229726810001,65.55190374000085,53483.27814408001 2024-07-28,04:45:59.000,210,10974001,13325,0,1722141958,13049.209517880001,65.57305112999893,53483.285131200006 2024-07-28,04:46:00.000,210,10974001,13365,0,1722141959,13049.229726810001,65.57305112999893,53483.2501956 2024-07-28,04:46:01.000,210,10973946,13205,0,1722141960,13049.182572639991,65.56600199999957,53483.264169840004 2024-07-28,04:46:02.000,210,10974022,13045,0,1722141961,13049.209517880001,65.55190374000085,53483.264169840004 2024-07-28,04:46:03.000,210,10974037,13165,0,1722141962,13049.142154779991,65.53780548000213,53483.236221360006 2024-07-28,04:46:04.000,210,10973987,13165,0,1722141963,13049.12868216,65.55190374000085,53483.1803244 2024-07-28,04:46:05.000,210,10973978,13085,0,1722141964,13049.10847323,65.53075635000278,53483.236221360006 2024-07-28,04:46:06.000,210,10973960,13205,0,1722141965,13049.0882643,65.51665809000406,53483.22923424001 2024-07-28,04:46:07.000,210,10973966,13325,0,1722141966,13049.08152798999,65.53780548000213,53483.1803244 2024-07-28,04:46:08.000,210,10974031,13245,0,1722141967,13049.054582749995,65.53780548000213,53483.18731152001 2024-07-28,04:46:09.000,210,10973958,12925,0,1722141968,13049.04111012999,65.53075635000278,53483.08949184001 2024-07-28,04:46:10.000,210,10974000,12845,0,1722141969,13049.034373819995,65.53075635000278,53483.1453888 2024-07-28,04:46:11.000,210,10974028,13325,0,1722141970,13048.98721965,65.56600199999957,53483.15936304001 2024-07-28,04:46:12.000,210,10974040,13165,0,1722141971,13048.993955959995,65.52370722000342,53483.12442744 2024-07-28,04:46:13.000,210,10974013,13125,0,1722141972,13048.953538099995,65.52370722000342,53483.13840168001 2024-07-28,04:46:14.000,210,10973998,13245,0,1722141973,13048.94680179,65.55190374000085,53483.08250472 2024-07-28,04:46:15.000,210,10974013,13405,0,1722141974,13048.913120239995,65.57305112999893,53483.117440320006 2024-07-28,04:46:16.000,210,10973988,13285,0,1722141975,13048.913120239995,65.58714938999765,53483.08949184001 2024-07-28,04:46:17.000,210,10974040,13125,0,1722141976,13048.892911309995,65.55190374000085,53483.068530480006 2024-07-28,04:46:18.000,210,10973981,13045,0,1722141977,13048.886175,65.53780548000213,53483.068530480006 2024-07-28,04:46:19.000,210,10973996,13045,0,1722141978,13048.86596607,65.52370722000342,53483.117440320006 2024-07-28,04:46:20.000,210,10974010,13525,0,1722141979,13048.86596607,65.48846156999934,53483.0755176 2024-07-28,04:46:21.000,210,10973954,13125,0,1722141980,13048.85922975999,65.53780548000213,53483.05455624 2024-07-28,04:46:22.000,210,10973994,13205,0,1722141981,13048.83902082999,65.55895287000021,53483.096478960004 2024-07-28,04:46:23.000,210,10974013,12925,0,1722141982,13048.83902082999,65.58010025999829,53483.047569120004 2024-07-28,04:46:24.000,210,10974008,13085,0,1722141983,13048.81881189999,65.59419852000428,53483.068530480006 2024-07-28,04:46:25.000,210,10974019,13285,0,1722141984,13048.832284519995,65.55895287000021,53483.01962064001 2024-07-28,04:46:26.000,210,10973970,12765,0,1722141985,13048.83902082999,65.55895287000021,53483.02660776 2024-07-28,04:46:27.000,210,10974028,13085,0,1722141986,13048.83902082999,65.55190374000085,53483.06154336001 2024-07-28,04:46:28.000,210,10974012,13045,0,1722141987,13048.81881189999,65.53075635000278,53483.08949184001 2024-07-28,04:46:29.000,210,10973987,13125,0,1722141988,13048.79860296999,65.55190374000085,53483.04058200001 2024-07-28,04:46:30.000,210,10973995,13085,0,1722141989,13048.771657729994,65.58010025999829,53483.068530480006 2024-07-28,04:46:31.000,210,10973965,13325,0,1722141990,13048.731239869994,65.55895287000021,53482.98468504 2024-07-28,04:46:32.000,210,10974025,13285,0,1722141991,13048.76492142,65.58714938999765,53483.0056464 2024-07-28,04:46:33.000,210,10973961,13285,0,1722141992,13048.744712489999,65.58010025999829,53483.03359488 2024-07-28,04:46:34.000,210,10974007,13165,0,1722141993,13048.73797617999,65.58010025999829,53483.0056464 2024-07-28,04:46:35.000,210,10973972,13205,0,1722141994,13048.690822009994,65.53780548000213,53482.99167216001 2024-07-28,04:46:36.000,210,10973995,13085,0,1722141995,13048.67734938999,65.57305112999893,53482.96372368 2024-07-28,04:46:37.000,210,10973987,12965,0,1722141996,13048.684085699999,65.58010025999829,53483.03359488 2024-07-28,04:46:38.000,210,10973999,13125,0,1722141997,13048.684085699999,65.55190374000085,53483.047569120004 2024-07-28,04:46:39.000,210,10974033,13165,0,1722141998,13048.636931529989,65.58010025999829,53482.96372368 2024-07-28,04:46:40.000,210,10974038,13125,0,1722141999,13048.636931529989,65.58714938999765,53483.01263352 2024-07-28,04:46:41.000,210,10973998,13405,0,1722142000,13048.603249979999,65.56600199999957,53482.97769792 2024-07-28,04:46:42.000,210,10973978,13125,0,1722142001,13048.603249979999,65.55895287000021,53483.02660776 2024-07-28,04:46:43.000,210,10973981,13085,0,1722142002,13048.576304739989,65.57305112999893,53483.01263352 2024-07-28,04:46:44.000,210,10974011,13005,0,1722142003,13048.549359499993,65.59419852000428,53482.97769792 2024-07-28,04:46:45.000,210,10974019,13245,0,1722142004,13048.508941639993,65.58714938999765,53482.99167216001 2024-07-28,04:46:46.000,210,10973989,13485,0,1722142005,13048.495469019988,65.57305112999893,53482.95673656 2024-07-28,04:46:47.000,210,10973972,13125,0,1722142006,13048.468523779993,65.55895287000021,53482.99167216001 2024-07-28,04:46:48.000,210,10973983,13165,0,1722142007,13048.468523779993,65.58714938999765,53482.949749440006 2024-07-28,04:46:49.000,210,10974025,13285,0,1722142008,13048.461787469998,65.58010025999829,53482.91481384 2024-07-28,04:46:50.000,210,10973979,13045,0,1722142009,13048.428105919993,65.62944417000108,53482.94276232001 2024-07-28,04:46:51.000,210,10973995,13005,0,1722142010,13048.434842229988,65.62239504000172,53482.95673656 2024-07-28,04:46:52.000,210,10973998,13085,0,1722142011,13048.428105919993,65.62944417000108,53483.02660776 2024-07-28,04:46:53.000,210,10973983,13125,0,1722142012,13048.387688059993,65.62239504000172,53482.99167216001 2024-07-28,04:46:54.000,210,10974002,13125,0,1722142013,13048.401160679998,65.59419852000428,53483.01263352 2024-07-28,04:46:55.000,210,10973927,13285,0,1722142014,13048.374215440002,65.62944417000108,53482.95673656 2024-07-28,04:46:56.000,210,10974049,13365,0,1722142015,13048.347270199993,65.62944417000108,53482.928788080004 2024-07-28,04:46:57.000,210,10974044,13005,0,1722142016,13048.340533889997,65.608296780003,53482.97071080001 2024-07-28,04:46:58.000,210,10973976,13205,0,1722142017,13048.320324959997,65.608296780003,53482.96372368 2024-07-28,04:46:59.000,210,10974061,13205,0,1722142018,13048.360742819998,65.62239504000172,53482.900839600006 2024-07-28,04:47:00.000,210,10974068,12845,0,1722142019,13048.333797580002,65.63649330000044,53482.90782672 2024-07-28,04:47:01.000,210,10973985,13005,0,1722142020,13048.286643409992,65.62944417000108,53482.900839600006 2024-07-28,04:47:02.000,210,10974040,13445,0,1722142021,13048.252961860002,65.62239504000172,53482.91481384 2024-07-28,04:47:03.000,210,10974038,12965,0,1722142022,13048.239489239997,65.6435424299998,53482.900839600006 2024-07-28,04:47:04.000,210,10973993,13245,0,1722142023,13048.273170790002,65.65764068999852,53482.92180096001 2024-07-28,04:47:05.000,210,10973980,13125,0,1722142024,13048.259698169997,65.62944417000108,53482.9357752 2024-07-28,04:47:06.000,210,10974006,13245,0,1722142025,13048.212544000002,65.65764068999852,53482.90782672 2024-07-28,04:47:07.000,210,10974031,13245,0,1722142026,13048.199071379997,65.608296780003,53482.949749440006 2024-07-28,04:47:08.000,210,10974001,13445,0,1722142027,13048.252961860002,65.63649330000044,53482.96372368 2024-07-28,04:47:09.000,210,10973993,13205,0,1722142028,13048.178862449997,65.62944417000108,53482.92180096001 2024-07-28,04:47:10.000,210,10974026,13325,0,1722142029,13048.178862449997,65.65059155999916,53482.87289112001 2024-07-28,04:47:11.000,210,10974019,13165,0,1722142030,13048.158653519997,65.66468981999788,53482.90782672 2024-07-28,04:47:12.000,210,10974021,13405,0,1722142031,13048.178862449997,65.6435424299998,53482.9357752 2024-07-28,04:47:13.000,210,10973955,13285,0,1722142032,13048.138444589997,65.65059155999916,53482.82398128001 2024-07-28,04:47:14.000,210,10974051,13125,0,1722142033,13048.077817799996,65.66468981999788,53482.84494264 2024-07-28,04:47:15.000,210,10973965,13365,0,1722142034,13048.071081490001,65.65764068999852,53482.89385248001 2024-07-28,04:47:16.000,210,10973992,13365,0,1722142035,13048.057608869996,65.68583721000323,53482.88686536 2024-07-28,04:47:17.000,210,10974020,13165,0,1722142036,13048.064345179992,65.6435424299998,53482.900839600006 2024-07-28,04:47:18.000,210,10974022,13205,0,1722142037,13048.003718389991,65.66468981999788,53482.900839600006 2024-07-28,04:47:19.000,210,10973969,13245,0,1722142038,13047.990245770001,65.66468981999788,53482.879878240004 2024-07-28,04:47:20.000,210,10974038,12925,0,1722142039,13047.983509459991,65.66468981999788,53482.84494264 2024-07-28,04:47:21.000,210,10973963,13205,0,1722142040,13047.956564219996,65.6435424299998,53482.77507144001 2024-07-28,04:47:22.000,210,10974057,13165,0,1722142041,13047.976773149996,65.66468981999788,53482.81000704 2024-07-28,04:47:23.000,210,10974017,13165,0,1722142042,13048.023927319991,65.65059155999916,53482.82398128001 2024-07-28,04:47:24.000,210,10974015,13325,0,1722142043,13047.976773149996,65.66468981999788,53482.830968400005 2024-07-28,04:47:25.000,210,10973984,13085,0,1722142044,13047.963300529991,65.6435424299998,53482.830968400005 2024-07-28,04:47:26.000,210,10974038,13245,0,1722142045,13047.963300529991,65.6435424299998,53482.80301992001 2024-07-28,04:47:27.000,210,10973999,13125,0,1722142046,13047.936355289996,65.6435424299998,53482.82398128001 2024-07-28,04:47:28.000,210,10973985,13445,0,1722142047,13047.956564219996,65.65764068999852,53482.80301992001 2024-07-28,04:47:29.000,210,10974065,13245,0,1722142048,13047.956564219996,65.67173895000451,53482.78904568 2024-07-28,04:47:30.000,210,10974030,13125,0,1722142049,13047.90941005,65.67878808000387,53482.78904568 2024-07-28,04:47:31.000,210,10973991,13325,0,1722142050,13047.90267373999,65.65059155999916,53482.82398128001 2024-07-28,04:47:32.000,210,10974048,13045,0,1722142051,13047.956564219996,65.65059155999916,53482.83795552 2024-07-28,04:47:33.000,210,10974027,13165,0,1722142052,13047.990245770001,65.67173895000451,53482.7960328 2024-07-28,04:47:34.000,210,10974071,13125,0,1722142053,13047.956564219996,65.67878808000387,53482.830968400005 2024-07-28,04:47:35.000,210,10974049,13245,0,1722142054,13047.916146359996,65.67173895000451,53482.830968400005 2024-07-28,04:47:36.000,210,10973996,12965,0,1722142055,13047.94982791,65.69288634000259,53482.830968400005 2024-07-28,04:47:37.000,210,10974021,13285,0,1722142056,13047.916146359996,65.65059155999916,53482.84494264 2024-07-28,04:47:38.000,210,10974001,13285,0,1722142057,13047.88920112,65.66468981999788,53482.85192976001 2024-07-28,04:47:39.000,210,10974053,13245,0,1722142058,13047.88246480999,65.68583721000323,53482.78904568 2024-07-28,04:47:40.000,210,10973986,13325,0,1722142059,13047.84878326,65.69993547000195,53482.80301992001 2024-07-28,04:47:41.000,210,10974015,13245,0,1722142060,13047.82183801999,65.68583721000323,53482.78904568 2024-07-28,04:47:42.000,210,10974041,12965,0,1722142061,13047.84878326,65.65764068999852,53482.77507144001 2024-07-28,04:47:43.000,210,10973965,13005,0,1722142062,13047.78815647,65.61534591000236,53482.75411008001 2024-07-28,04:47:44.000,210,10974042,13205,0,1722142063,13047.76121122999,65.67173895000451,53482.733148720006 2024-07-28,04:47:45.000,210,10974000,13005,0,1722142064,13047.754474919995,65.67878808000387,53482.74013584 2024-07-28,04:47:46.000,210,10974014,12885,0,1722142065,13047.78142015999,65.66468981999788,53482.74712296 2024-07-28,04:47:47.000,210,10973998,13205,0,1722142066,13047.754474919995,65.69993547000195,53482.76808432 2024-07-28,04:47:48.000,210,10974015,13245,0,1722142067,13047.734265989995,65.67878808000387,53482.75411008001 2024-07-28,04:47:49.000,210,10974014,13085,0,1722142068,13047.74100229999,65.68583721000323,53482.782058560006 2024-07-28,04:47:50.000,210,10973984,13125,0,1722142069,13047.72752968,65.65059155999916,53482.7960328 2024-07-28,04:47:51.000,210,10973981,13045,0,1722142070,13047.70058443999,65.68583721000323,53482.75411008001 2024-07-28,04:47:52.000,210,10974028,13285,0,1722142071,13047.714057059995,65.67173895000451,53482.77507144001 2024-07-28,04:47:53.000,210,10974065,12885,0,1722142072,13047.68037550999,65.6435424299998,53482.76808432 2024-07-28,04:47:54.000,210,10974080,13285,0,1722142073,13047.693848129995,65.68583721000323,53482.69821312 2024-07-28,04:47:55.000,210,10974004,13005,0,1722142074,13047.673639199995,65.6435424299998,53482.78904568 2024-07-28,04:47:56.000,210,10974024,13205,0,1722142075,13047.653430269995,65.65059155999916,53482.782058560006 2024-07-28,04:47:57.000,210,10974004,13285,0,1722142076,13047.66690289,65.608296780003,53482.830968400005 2024-07-28,04:47:58.000,210,10973984,13205,0,1722142077,13047.68711182,65.67173895000451,53482.733148720006 2024-07-28,04:47:59.000,210,10974039,12965,0,1722142078,13047.673639199995,65.66468981999788,53482.74712296 2024-07-28,04:48:00.000,210,10973977,13285,0,1722142079,13047.613012409995,65.65764068999852,53482.74712296 2024-07-28,04:48:01.000,210,10973997,13325,0,1722142080,13047.62648503,65.66468981999788,53482.782058560006 2024-07-28,04:48:02.000,210,10974005,13165,0,1722142081,13047.613012409995,65.65764068999852,53482.761097200004 2024-07-28,04:48:03.000,210,10973994,13285,0,1722142082,13047.63995764999,65.67173895000451,53482.72616160001 2024-07-28,04:48:04.000,210,10974011,13285,0,1722142083,13047.62648503,65.67878808000387,53482.77507144001 2024-07-28,04:48:05.000,210,10974017,12845,0,1722142084,13047.58606717,65.67173895000451,53482.830968400005 2024-07-28,04:48:06.000,210,10974007,13045,0,1722142085,13047.54564931,65.72813198999938,53482.81699416 2024-07-28,04:48:07.000,210,10974010,13045,0,1722142086,13047.6062761,65.69288634000259,53482.76808432 2024-07-28,04:48:08.000,210,10974000,13045,0,1722142087,13047.552385619994,65.68583721000323,53482.78904568 2024-07-28,04:48:09.000,210,10973929,13005,0,1722142088,13047.525440379999,65.69288634000259,53482.77507144001 2024-07-28,04:48:10.000,210,10973961,13445,0,1722142089,13047.511967759994,65.68583721000323,53482.830968400005 2024-07-28,04:48:11.000,210,10973992,13125,0,1722142090,13047.525440379999,65.72108286000002,53482.81699416 2024-07-28,04:48:12.000,210,10973945,13245,0,1722142091,13047.525440379999,65.7069846000013,53482.82398128001 2024-07-28,04:48:13.000,210,10973976,13125,0,1722142092,13047.532176689994,65.71403373000066,53482.76808432 2024-07-28,04:48:14.000,210,10973982,13005,0,1722142093,13047.505231449999,65.74927938000474,53482.75411008001 2024-07-28,04:48:15.000,210,10974004,13205,0,1722142094,13047.505231449999,65.73518111999874,53482.82398128001 2024-07-28,04:48:16.000,210,10973945,12965,0,1722142095,13047.51870406999,65.72813198999938,53482.76808432 2024-07-28,04:48:17.000,210,10973967,13205,0,1722142096,13047.552385619994,65.7422302499981,53482.82398128001 2024-07-28,04:48:18.000,210,10974009,12925,0,1722142097,13047.525440379999,65.71403373000066,53482.782058560006 2024-07-28,04:48:19.000,210,10973970,13405,0,1722142098,13047.505231449999,65.71403373000066,53482.76808432 2024-07-28,04:48:20.000,210,10974005,13205,0,1722142099,13047.485022519999,65.7069846000013,53482.74013584 2024-07-28,04:48:21.000,210,10974011,13125,0,1722142100,13047.485022519999,65.7069846000013,53482.782058560006 2024-07-28,04:48:22.000,210,10973968,13245,0,1722142101,13047.49849513999,65.7069846000013,53482.782058560006 2024-07-28,04:48:23.000,210,10973994,13125,0,1722142102,13047.47828620999,65.73518111999874,53482.76808432 2024-07-28,04:48:24.000,210,10973994,13245,0,1722142103,13047.458077279989,65.77042677000281,53482.733148720006 2024-07-28,04:48:25.000,210,10974028,13125,0,1722142104,13047.424395729999,65.74927938000474,53482.71917448 2024-07-28,04:48:26.000,210,10974022,13085,0,1722142105,13047.410923109994,65.74927938000474,53482.76808432 2024-07-28,04:48:27.000,210,10974022,13005,0,1722142106,13047.410923109994,65.7422302499981,53482.77507144001 2024-07-28,04:48:28.000,210,10974017,13405,0,1722142107,13047.377241559989,65.77042677000281,53482.76808432 2024-07-28,04:48:29.000,210,10973997,13165,0,1722142108,13047.357032629989,65.71403373000066,53482.78904568 2024-07-28,04:48:30.000,210,10974045,13405,0,1722142109,13047.370505249994,65.7069846000013,53482.761097200004 2024-07-28,04:48:31.000,210,10973971,13085,0,1722142110,13047.343560009998,65.68583721000323,53482.76808432 2024-07-28,04:48:32.000,210,10974018,13205,0,1722142111,13047.363768939998,65.68583721000323,53482.7960328 2024-07-28,04:48:33.000,210,10973972,13205,0,1722142112,13047.296405839988,65.69288634000259,53482.72616160001 2024-07-28,04:48:34.000,210,10974003,12925,0,1722142113,13047.289669529993,65.66468981999788,53482.72616160001 2024-07-28,04:48:35.000,210,10974030,13325,0,1722142114,13047.269460599993,65.65059155999916,53482.74013584 2024-07-28,04:48:36.000,210,10973974,12925,0,1722142115,13047.262724289998,65.65059155999916,53482.761097200004 2024-07-28,04:48:37.000,210,10974003,13165,0,1722142116,13047.269460599993,65.66468981999788,53482.761097200004 2024-07-28,04:48:38.000,210,10974008,13005,0,1722142117,13047.229042739993,65.6435424299998,53482.70520024001 2024-07-28,04:48:39.000,210,10973996,13365,0,1722142118,13047.235779049988,65.63649330000044,53482.70520024001 2024-07-28,04:48:40.000,210,10973991,13245,0,1722142119,13047.242515359998,65.67878808000387,53482.712187360004 2024-07-28,04:48:41.000,210,10973972,13045,0,1722142120,13047.289669529993,65.65059155999916,53482.70520024001 2024-07-28,04:48:42.000,210,10973952,13325,0,1722142121,13047.276196909988,65.6435424299998,53482.733148720006 2024-07-28,04:48:43.000,210,10973945,13285,0,1722142122,13047.289669529993,65.65764068999852,53482.691226 2024-07-28,04:48:44.000,210,10973949,13085,0,1722142123,13047.282933219998,65.67173895000451,53482.74013584 2024-07-28,04:48:45.000,210,10973991,13085,0,1722142124,13047.242515359998,65.63649330000044,53482.69821312 2024-07-28,04:48:46.000,210,10974021,13125,0,1722142125,13047.255987979988,65.65764068999852,53482.733148720006 2024-07-28,04:48:47.000,210,10973991,13285,0,1722142126,13047.229042739993,65.67878808000387,53482.68423888001 2024-07-28,04:48:48.000,210,10974046,13005,0,1722142127,13047.222306429998,65.7069846000013,53482.712187360004 2024-07-28,04:48:49.000,210,10974004,13005,0,1722142128,13047.242515359998,65.68583721000323,53482.712187360004 2024-07-28,04:48:50.000,210,10973968,12925,0,1722142129,13047.242515359998,65.69993547000195,53482.71917448 2024-07-28,04:48:51.000,210,10973997,13285,0,1722142130,13047.202097499998,65.69993547000195,53482.691226 2024-07-28,04:48:52.000,210,10973973,13045,0,1722142131,13047.208833809993,65.7069846000013,53482.69821312 2024-07-28,04:48:53.000,210,10973957,13365,0,1722142132,13047.208833809993,65.71403373000066,53482.64930328 2024-07-28,04:48:54.000,210,10974002,13045,0,1722142133,13047.215570119988,65.67878808000387,53482.67725176 2024-07-28,04:48:55.000,210,10973985,13365,0,1722142134,13047.202097499998,65.7069846000013,53482.69821312 2024-07-28,04:48:56.000,210,10974009,13125,0,1722142135,13047.188624879993,65.69993547000195,53482.68423888001 2024-07-28,04:48:57.000,210,10973979,12805,0,1722142136,13047.181888569998,65.71403373000066,53482.6213548 2024-07-28,04:48:58.000,210,10974003,13325,0,1722142137,13047.208833809993,65.72813198999938,53482.68423888001 2024-07-28,04:48:59.000,210,10974012,12965,0,1722142138,13047.188624879993,65.7069846000013,53482.64930328 2024-07-28,04:49:00.000,210,10973944,13285,0,1722142139,13047.195361190003,65.69993547000195,53482.65629040001 2024-07-28,04:49:01.000,210,10973964,13285,0,1722142140,13047.202097499998,65.69993547000195,53482.69821312 2024-07-28,04:49:02.000,210,10974047,13085,0,1722142141,13047.208833809993,65.7069846000013,53482.67026464 2024-07-28,04:49:03.000,210,10973995,13285,0,1722142142,13047.229042739993,65.7069846000013,53482.663277520005 2024-07-28,04:49:04.000,210,10973953,13245,0,1722142143,13047.202097499998,65.73518111999874,53482.68423888001 2024-07-28,04:49:05.000,210,10974032,13245,0,1722142144,13047.181888569998,65.69288634000259,53482.68423888001 2024-07-28,04:49:06.000,210,10974007,13485,0,1722142145,13047.208833809993,65.73518111999874,53482.63532904001 2024-07-28,04:49:07.000,210,10974000,13165,0,1722142146,13047.181888569998,65.67878808000387,53482.65629040001 2024-07-28,04:49:08.000,210,10973995,13045,0,1722142147,13047.195361190003,65.72813198999938,53482.67725176 2024-07-28,04:49:09.000,210,10974012,12885,0,1722142148,13047.168415949993,65.72108286000002,53482.712187360004 2024-07-28,04:49:10.000,210,10973971,13125,0,1722142149,13047.195361190003,65.69993547000195,53482.68423888001 2024-07-28,04:49:11.000,210,10973974,12925,0,1722142150,13047.161679639998,65.69993547000195,53482.65629040001 2024-07-28,04:49:12.000,210,10974009,13285,0,1722142151,13047.154943330002,65.72108286000002,53482.64231616 2024-07-28,04:49:13.000,210,10973968,13245,0,1722142152,13047.188624879993,65.7422302499981,53482.65629040001 2024-07-28,04:49:14.000,210,10973952,13245,0,1722142153,13047.175152260003,65.7422302499981,53482.614367680006 2024-07-28,04:49:15.000,210,10974029,13245,0,1722142154,13047.141470709998,65.73518111999874,53482.663277520005 2024-07-28,04:49:16.000,210,10973959,13205,0,1722142155,13047.188624879993,65.7422302499981,53482.65629040001 2024-07-28,04:49:17.000,210,10973977,12765,0,1722142156,13047.195361190003,65.79157416000089,53482.63532904001 2024-07-28,04:49:18.000,210,10973983,13405,0,1722142157,13047.168415949993,65.7563285100041,53482.63532904001 2024-07-28,04:49:19.000,210,10973959,13045,0,1722142158,13047.168415949993,65.77747590000217,53482.64231616 2024-07-28,04:49:20.000,210,10973971,12925,0,1722142159,13047.154943330002,65.74927938000474,53482.65629040001 2024-07-28,04:49:21.000,210,10974031,13365,0,1722142160,13047.202097499998,65.76337764000345,53482.663277520005 2024-07-28,04:49:22.000,210,10974002,13085,0,1722142161,13047.181888569998,65.7563285100041,53482.663277520005 2024-07-28,04:49:23.000,210,10974002,13125,0,1722142162,13047.181888569998,65.77042677000281,53482.68423888001 2024-07-28,04:49:24.000,210,10973990,13205,0,1722142163,13047.195361190003,65.7563285100041,53482.65629040001 2024-07-28,04:49:25.000,210,10974022,12965,0,1722142164,13047.229042739993,65.77042677000281,53482.69821312 2024-07-28,04:49:26.000,210,10974030,12925,0,1722142165,13047.262724289998,65.79157416000089,53482.68423888001 2024-07-28,04:49:27.000,210,10974046,13005,0,1722142166,13047.229042739993,65.76337764000345,53482.74712296 2024-07-28,04:49:28.000,210,10974007,13085,0,1722142167,13047.215570119988,65.76337764000345,53482.69821312 2024-07-28,04:49:29.000,210,10973992,13125,0,1722142168,13047.229042739993,65.77042677000281,53482.75411008001 2024-07-28,04:49:30.000,210,10974007,13285,0,1722142169,13047.229042739993,65.78452503000153,53482.68423888001 2024-07-28,04:49:31.000,210,10974040,13125,0,1722142170,13047.229042739993,65.79157416000089,53482.71917448 2024-07-28,04:49:32.000,210,10973963,13245,0,1722142171,13047.215570119988,65.77747590000217,53482.75411008001 2024-07-28,04:49:33.000,210,10973986,13365,0,1722142172,13047.222306429998,65.7563285100041,53482.71917448 2024-07-28,04:49:34.000,210,10974013,13525,0,1722142173,13047.188624879993,65.78452503000153,53482.733148720006 2024-07-28,04:49:35.000,210,10974023,13005,0,1722142174,13047.202097499998,65.79862329000025,53482.70520024001 2024-07-28,04:49:36.000,210,10974009,13205,0,1722142175,13047.215570119988,65.82681980999769,53482.71917448 2024-07-28,04:49:37.000,210,10974001,13085,0,1722142176,13047.168415949993,65.80567241999961,53482.70520024001 2024-07-28,04:49:38.000,210,10973994,13365,0,1722142177,13047.222306429998,65.82681980999769,53482.72616160001 2024-07-28,04:49:39.000,210,10974014,13125,0,1722142178,13047.202097499998,65.80567241999961,53482.691226 2024-07-28,04:49:40.000,210,10973998,13125,0,1722142179,13047.188624879993,65.82681980999769,53482.64231616 2024-07-28,04:49:41.000,210,10974003,13165,0,1722142180,13047.168415949993,65.79862329000025,53482.72616160001 2024-07-28,04:49:42.000,210,10974030,13085,0,1722142181,13047.154943330002,65.80567241999961,53482.70520024001 2024-07-28,04:49:43.000,210,10973989,13125,0,1722142182,13047.181888569998,65.84796720000304,53482.72616160001 2024-07-28,04:49:44.000,210,10974037,13405,0,1722142183,13047.168415949993,65.86206546000176,53482.712187360004 2024-07-28,04:49:45.000,210,10973999,13165,0,1722142184,13047.181888569998,65.83386894000432,53482.71917448 2024-07-28,04:49:46.000,210,10974015,13285,0,1722142185,13047.188624879993,65.81977067999833,53482.69821312 2024-07-28,04:49:47.000,210,10973975,12925,0,1722142186,13047.202097499998,65.84796720000304,53482.72616160001 2024-07-28,04:49:48.000,210,10974019,13125,0,1722142187,13047.168415949993,65.8550163300024,53482.72616160001 2024-07-28,04:49:49.000,210,10973987,13285,0,1722142188,13047.175152260003,65.86206546000176,53482.74712296 2024-07-28,04:49:50.000,210,10974018,13285,0,1722142189,13047.195361190003,65.8550163300024,53482.68423888001 2024-07-28,04:49:51.000,210,10973998,12925,0,1722142190,13047.222306429998,65.86206546000176,53482.71917448 2024-07-28,04:49:52.000,210,10973973,13365,0,1722142191,13047.215570119988,65.88321284999984,53482.733148720006 2024-07-28,04:49:53.000,210,10973976,13165,0,1722142192,13047.208833809993,65.8902619799992,53482.761097200004 2024-07-28,04:49:54.000,210,10973991,13445,0,1722142193,13047.208833809993,65.8902619799992,53482.74013584 2024-07-28,04:49:55.000,210,10974010,12965,0,1722142194,13047.181888569998,65.8902619799992,53482.691226 2024-07-28,04:49:56.000,210,10974038,13165,0,1722142195,13047.161679639998,65.92550763000327,53482.663277520005 2024-07-28,04:49:57.000,210,10974047,13245,0,1722142196,13047.195361190003,65.91845850000391,53482.72616160001 2024-07-28,04:49:58.000,210,10974029,13165,0,1722142197,13047.161679639998,65.92550763000327,53482.733148720006 2024-07-28,04:49:59.000,210,10974020,13205,0,1722142198,13047.181888569998,65.96075328000006,53482.712187360004 2024-07-28,04:50:00.000,210,10974022,13005,0,1722142199,13047.168415949993,65.96075328000006,53482.7960328 2024-07-28,04:50:01.000,210,10973998,12925,0,1722142200,13047.134734400002,65.98894980000478,53482.733148720006 2024-07-28,04:50:02.000,210,10974029,12925,0,1722142201,13047.121261779997,65.98894980000478,53482.71917448 2024-07-28,04:50:03.000,210,10974026,13085,0,1722142202,13047.141470709998,65.97485153999878,53482.71917448 2024-07-28,04:50:04.000,210,10974010,13365,0,1722142203,13047.114525470002,66.01714632000221,53482.74712296 2024-07-28,04:50:05.000,210,10974034,13085,0,1722142204,13047.141470709998,66.01714632000221,53482.75411008001 2024-07-28,04:50:06.000,210,10974041,13085,0,1722142205,13047.080843919997,66.06649022999773,53482.733148720006 2024-07-28,04:50:07.000,210,10974038,13085,0,1722142206,13047.101052849997,66.05944109999837,53482.75411008001 2024-07-28,04:50:08.000,210,10974028,13125,0,1722142207,13047.060634989997,66.05239196999901,53482.7960328 2024-07-28,04:50:09.000,210,10974068,13365,0,1722142208,13047.067371299992,66.03124458000093,53482.733148720006 2024-07-28,04:50:10.000,210,10974004,12965,0,1722142209,13047.080843919997,66.06649022999773,53482.70520024001 2024-07-28,04:50:11.000,210,10974009,13205,0,1722142210,13047.067371299992,66.08763762000308,53482.76808432 2024-07-28,04:50:12.000,210,10974084,13165,0,1722142211,13047.053898680002,66.08058849000372,53482.712187360004 2024-07-28,04:50:13.000,210,10974025,13005,0,1722142212,13047.040426059997,66.07353936000436,53482.70520024001 2024-07-28,04:50:14.000,210,10974001,13525,0,1722142213,13047.040426059997,66.09468675000244,53482.74712296 2024-07-28,04:50:15.000,210,10974046,13085,0,1722142214,13047.020217129997,66.07353936000436,53482.71917448 2024-07-28,04:50:16.000,210,10974004,13165,0,1722142215,13047.013480820002,66.08058849000372,53482.72616160001 2024-07-28,04:50:17.000,210,10974020,13045,0,1722142216,13046.986535579992,66.11583414000052,53482.69821312 2024-07-28,04:50:18.000,210,10974010,13045,0,1722142217,13046.993271890002,66.07353936000436,53482.74712296 2024-07-28,04:50:19.000,210,10974049,12925,0,1722142218,13046.993271890002,66.09468675000244,53482.663277520005 2024-07-28,04:50:20.000,210,10974002,13125,0,1722142219,13047.006744509992,66.06649022999773,53482.691226 2024-07-28,04:50:21.000,210,10974026,13285,0,1722142220,13047.013480820002,66.1017358800018,53482.72616160001 2024-07-28,04:50:22.000,210,10974048,13085,0,1722142221,13046.986535579992,66.1369815299986,53482.72616160001 2024-07-28,04:50:23.000,210,10974032,13085,0,1722142222,13046.973062960002,66.11583414000052,53482.663277520005 2024-07-28,04:50:24.000,210,10974015,13085,0,1722142223,13046.939381409997,66.12288326999987,53482.663277520005 2024-07-28,04:50:25.000,210,10974032,13085,0,1722142224,13046.925908789992,66.11583414000052,53482.69821312 2024-07-28,04:50:26.000,210,10974064,13125,0,1722142225,13046.932645100002,66.1369815299986,53482.691226 2024-07-28,04:50:27.000,210,10974040,13565,0,1722142226,13046.898963549997,66.10878501000116,53482.65629040001 2024-07-28,04:50:28.000,210,10974055,13445,0,1722142227,13046.858545689996,66.11583414000052,53482.67725176 2024-07-28,04:50:29.000,210,10974083,13325,0,1722142228,13046.892227240001,66.15107979000459,53482.68423888001 2024-07-28,04:50:30.000,210,10974010,13285,0,1722142229,13046.851809380001,66.15812892000395,53482.64930328 2024-07-28,04:50:31.000,210,10974028,13045,0,1722142230,13046.858545689996,66.1369815299986,53482.712187360004 2024-07-28,04:50:32.000,210,10974023,13085,0,1722142231,13046.831600450001,66.17927631000202,53482.663277520005 2024-07-28,04:50:33.000,210,10974052,13285,0,1722142232,13046.865281999992,66.14403065999795,53482.67026464 2024-07-28,04:50:34.000,210,10974054,13085,0,1722142233,13046.824864139991,66.17222718000266,53482.663277520005 2024-07-28,04:50:35.000,210,10974051,13485,0,1722142234,13046.791182590001,66.18632544000138,53482.614367680006 2024-07-28,04:50:36.000,210,10974015,13165,0,1722142235,13046.75076473,66.19337457000074,53482.62834192 2024-07-28,04:50:37.000,210,10974015,13325,0,1722142236,13046.757501039996,66.17927631000202,53482.58641920001 2024-07-28,04:50:38.000,210,10973986,13205,0,1722142237,13046.703610559991,66.2004237000001,53482.60039344 2024-07-28,04:50:39.000,210,10974071,13405,0,1722142238,13046.744028419991,66.19337457000074,53482.57244496 2024-07-28,04:50:40.000,210,10974009,13245,0,1722142239,13046.64298376999,66.17222718000266,53482.5514836 2024-07-28,04:50:41.000,210,10974042,13205,0,1722142240,13046.616038529995,66.14403065999795,53482.60738056001 2024-07-28,04:50:42.000,210,10974080,13085,0,1722142241,13046.64972008,66.17927631000202,53482.53750936001 2024-07-28,04:50:43.000,210,10974072,13285,0,1722142242,13046.656456389996,66.17222718000266,53482.57943208 2024-07-28,04:50:44.000,210,10974068,13525,0,1722142243,13046.62277483999,66.1651780500033,53482.57244496 2024-07-28,04:50:45.000,210,10974033,13045,0,1722142244,13046.595829599995,66.17222718000266,53482.50956088 2024-07-28,04:50:46.000,210,10974012,13205,0,1722142245,13046.595829599995,66.15107979000459,53482.52353512 2024-07-28,04:50:47.000,210,10974071,13325,0,1722142246,13046.58235697999,66.15107979000459,53482.50257376 2024-07-28,04:50:48.000,210,10974076,13245,0,1722142247,13046.595829599995,66.12288326999987,53482.52353512 2024-07-28,04:50:49.000,210,10974026,13205,0,1722142248,13046.575620669995,66.15812892000395,53482.43270256 2024-07-28,04:50:50.000,210,10974042,13405,0,1722142249,13046.54193911999,66.14403065999795,53482.495586640005 2024-07-28,04:50:51.000,210,10974014,13445,0,1722142250,13046.54193911999,66.11583414000052,53482.52353512 2024-07-28,04:50:52.000,210,10974021,13245,0,1722142251,13046.56214804999,66.1651780500033,53482.446676800006 2024-07-28,04:50:53.000,210,10974028,13365,0,1722142252,13046.50825757,66.12288326999987,53482.495586640005 2024-07-28,04:50:54.000,210,10974033,13285,0,1722142253,13046.575620669995,66.1369815299986,53482.53750936001 2024-07-28,04:50:55.000,210,10974045,13445,0,1722142254,13046.48131232999,66.1369815299986,53482.47462528 2024-07-28,04:50:56.000,210,10974065,13365,0,1722142255,13046.474576019995,66.10878501000116,53482.47462528 2024-07-28,04:50:57.000,210,10974052,13325,0,1722142256,13046.48804864,66.11583414000052,53482.50257376 2024-07-28,04:50:58.000,210,10974058,13245,0,1722142257,13046.46783971,66.14403065999795,53482.53750936001 2024-07-28,04:50:59.000,210,10974054,13405,0,1722142258,13046.48131232999,66.15107979000459,53482.565457840006 2024-07-28,04:51:00.000,210,10974023,13085,0,1722142259,13046.44089446999,66.15812892000395,53482.55847072001 2024-07-28,04:51:01.000,210,10974026,13285,0,1722142260,13046.44089446999,66.1369815299986,53482.47462528 2024-07-28,04:51:02.000,210,10974026,13445,0,1722142261,13046.434158159995,66.17222718000266,53482.53750936001 2024-07-28,04:51:03.000,210,10974016,13485,0,1722142262,13046.44089446999,66.1651780500033,53482.53052224 2024-07-28,04:51:04.000,210,10974012,13085,0,1722142263,13046.46110339999,66.15812892000395,53482.50956088 2024-07-28,04:51:05.000,210,10974027,13285,0,1722142264,13046.393740299995,66.15812892000395,53482.53750936001 2024-07-28,04:51:06.000,210,10974057,13325,0,1722142265,13046.38700399,66.1651780500033,53482.50956088 2024-07-28,04:51:07.000,210,10974001,12965,0,1722142266,13046.36005874999,66.14403065999795,53482.51654800001 2024-07-28,04:51:08.000,210,10974018,13165,0,1722142267,13046.33984981999,66.12993239999923,53482.50956088 2024-07-28,04:51:09.000,210,10974085,13485,0,1722142268,13046.3263772,66.11583414000052,53482.50257376 2024-07-28,04:51:10.000,210,10974044,12925,0,1722142269,13046.3263772,66.1017358800018,53482.50257376 2024-07-28,04:51:11.000,210,10974023,13285,0,1722142270,13046.306168269999,66.11583414000052,53482.495586640005 2024-07-28,04:51:12.000,210,10974063,13205,0,1722142271,13046.29943195999,66.12288326999987,53482.495586640005 2024-07-28,04:51:13.000,210,10974058,13165,0,1722142272,13046.29943195999,66.12993239999923,53482.4816124 2024-07-28,04:51:14.000,210,10974037,13245,0,1722142273,13046.272486719994,66.10878501000116,53482.47462528 2024-07-28,04:51:15.000,210,10974042,13005,0,1722142274,13046.25901409999,66.1017358800018,53482.46065104 2024-07-28,04:51:16.000,210,10974018,13525,0,1722142275,13046.232068859994,66.1017358800018,53482.47462528 2024-07-28,04:51:17.000,210,10974043,13045,0,1722142276,13046.211859929994,66.10878501000116,53482.425715440004 2024-07-28,04:51:18.000,210,10974082,13325,0,1722142277,13046.218596239989,66.09468675000244,53482.4816124 2024-07-28,04:51:19.000,210,10974054,12965,0,1722142278,13046.191650999994,66.07353936000436,53482.46763816001 2024-07-28,04:51:20.000,210,10973997,13325,0,1722142279,13046.198387309989,66.12288326999987,53482.46763816001 2024-07-28,04:51:21.000,210,10974024,13285,0,1722142280,13046.198387309989,66.08763762000308,53482.446676800006 2024-07-28,04:51:22.000,210,10974036,13005,0,1722142281,13046.151233139994,66.06649022999773,53482.50956088 2024-07-28,04:51:23.000,210,10974011,13325,0,1722142282,13046.164705759998,66.05239196999901,53482.46763816001 2024-07-28,04:51:24.000,210,10974027,13045,0,1722142283,13046.144496829998,66.04534283999965,53482.45366392 2024-07-28,04:51:25.000,210,10974030,13325,0,1722142284,13046.131024209993,66.04534283999965,53482.425715440004 2024-07-28,04:51:26.000,210,10973988,13205,0,1722142285,13046.097342659988,66.07353936000436,53482.4816124 2024-07-28,04:51:27.000,210,10973954,13205,0,1722142286,13046.063661109998,66.1017358800018,53482.40475408 2024-07-28,04:51:28.000,210,10974007,13285,0,1722142287,13046.063661109998,66.07353936000436,53482.45366392 2024-07-28,04:51:29.000,210,10973981,12765,0,1722142288,13046.043452179998,66.11583414000052,53482.43968968001 2024-07-28,04:51:30.000,210,10973999,13045,0,1722142289,13046.016506939988,66.1017358800018,53482.41872832001 2024-07-28,04:51:31.000,210,10973993,13005,0,1722142290,13046.043452179998,66.08763762000308,53482.425715440004 2024-07-28,04:51:32.000,210,10973977,13205,0,1722142291,13046.043452179998,66.05239196999901,53482.425715440004 2024-07-28,04:51:33.000,210,10973974,13325,0,1722142292,13046.070397419993,66.07353936000436,53482.43968968001 2024-07-28,04:51:34.000,210,10974037,13285,0,1722142293,13046.036715869988,66.05239196999901,53482.43968968001 2024-07-28,04:51:35.000,210,10974005,13125,0,1722142294,13046.023243249998,66.04534283999965,53482.46065104 2024-07-28,04:51:36.000,210,10973956,13405,0,1722142295,13046.023243249998,66.01714632000221,53482.41872832001 2024-07-28,04:51:37.000,210,10973949,13405,0,1722142296,13046.036715869988,66.03124458000093,53482.47462528 2024-07-28,04:51:38.000,210,10974024,13165,0,1722142297,13046.043452179998,66.03124458000093,53482.53052224 2024-07-28,04:51:39.000,210,10974037,13165,0,1722142298,13046.043452179998,66.03829371000029,53482.4816124 2024-07-28,04:51:40.000,210,10973974,13325,0,1722142299,13046.043452179998,66.02419545000157,53482.46763816001 2024-07-28,04:51:41.000,210,10974003,13085,0,1722142300,13045.996298010003,66.02419545000157,53482.43968968001 2024-07-28,04:51:42.000,210,10974014,13445,0,1722142301,13046.029979559993,66.04534283999965,53482.41872832001 2024-07-28,04:51:43.000,210,10973991,12925,0,1722142302,13046.016506939988,66.04534283999965,53482.50956088 2024-07-28,04:51:44.000,210,10973960,13325,0,1722142303,13045.989561699993,66.03124458000093,53482.46763816001 2024-07-28,04:51:45.000,210,10973962,13085,0,1722142304,13045.969352769993,65.96780240999942,53482.41872832001 2024-07-28,04:51:46.000,210,10974003,13365,0,1722142305,13045.976089080003,65.99599893000413,53482.4816124 2024-07-28,04:51:47.000,210,10974014,13205,0,1722142306,13045.955880150002,65.99599893000413,53482.446676800006 2024-07-28,04:51:48.000,210,10973959,13285,0,1722142307,13045.955880150002,66.0030480600035,53482.40475408 2024-07-28,04:51:49.000,210,10973998,13125,0,1722142308,13045.962616459998,65.96780240999942,53482.46065104 2024-07-28,04:51:50.000,210,10973969,13005,0,1722142309,13045.942407529998,65.97485153999878,53482.4117412 2024-07-28,04:51:51.000,210,10974009,13085,0,1722142310,13045.922198599998,65.93960589000199,53482.40475408 2024-07-28,04:51:52.000,210,10973984,13285,0,1722142311,13045.922198599998,65.96780240999942,53482.39077984001 2024-07-28,04:51:53.000,210,10973992,13125,0,1722142312,13045.908725979993,65.97485153999878,53482.41872832001 2024-07-28,04:51:54.000,210,10973997,13085,0,1722142313,13045.901989669997,65.97485153999878,53482.4816124 2024-07-28,04:51:55.000,210,10973945,13085,0,1722142314,13045.848099189992,65.98190066999814,53482.40475408 2024-07-28,04:51:56.000,210,10974017,12845,0,1722142315,13045.881780739997,65.97485153999878,53482.425715440004 2024-07-28,04:51:57.000,210,10974021,13085,0,1722142316,13045.821153949997,65.96075328000006,53482.41872832001 2024-07-28,04:51:58.000,210,10974055,13165,0,1722142317,13045.814417640002,65.98190066999814,53482.43968968001 2024-07-28,04:51:59.000,210,10973978,13165,0,1722142318,13045.800945019997,65.94665502000134,53482.46763816001 2024-07-28,04:52:00.000,210,10974024,13005,0,1722142319,13045.733581920002,65.93255676000263,53482.39077984001 2024-07-28,04:52:01.000,210,10974041,13125,0,1722142320,13045.753790850002,65.93960589000199,53482.41872832001 2024-07-28,04:52:02.000,210,10973989,13165,0,1722142321,13045.740318229997,65.91845850000391,53482.43968968001 2024-07-28,04:52:03.000,210,10973993,13285,0,1722142322,13045.706636679992,65.89731110999855,53482.38379272 2024-07-28,04:52:04.000,210,10974016,13005,0,1722142323,13045.679691439997,65.89731110999855,53482.41872832001 2024-07-28,04:52:05.000,210,10973991,13005,0,1722142324,13045.652746200001,65.86911459000112,53482.36283136 2024-07-28,04:52:06.000,210,10973990,13365,0,1722142325,13045.646009889992,65.90436023999791,53482.376805600004 2024-07-28,04:52:07.000,210,10974047,13125,0,1722142326,13045.571910480001,65.90436023999791,53482.39077984001 2024-07-28,04:52:08.000,210,10974059,13205,0,1722142327,13045.565174169991,65.86911459000112,53482.36981848001 2024-07-28,04:52:09.000,210,10974023,13085,0,1722142328,13045.477602139996,65.91140937000455,53482.34885712001 2024-07-28,04:52:10.000,210,10973965,13285,0,1722142329,13045.46412951999,65.87616372000048,53482.34187 2024-07-28,04:52:11.000,210,10974006,13285,0,1722142330,13045.437184279996,65.88321284999984,53482.33488288 2024-07-28,04:52:12.000,210,10974001,13125,0,1722142331,13045.457393209996,65.87616372000048,53482.34885712001 2024-07-28,04:52:13.000,210,10974012,13205,0,1722142332,13045.41023904,65.8902619799992,53482.327895760005 2024-07-28,04:52:14.000,210,10974042,12925,0,1722142333,13045.376557489995,65.87616372000048,53482.35584424 2024-07-28,04:52:15.000,210,10974037,13285,0,1722142334,13045.40350272999,65.84091807000368,53482.41872832001 2024-07-28,04:52:16.000,210,10974049,13005,0,1722142335,13045.396766419995,65.84091807000368,53482.327895760005 2024-07-28,04:52:17.000,210,10974046,13205,0,1722142336,13045.36308486999,65.86911459000112,53482.36981848001 2024-07-28,04:52:18.000,210,10974061,13085,0,1722142337,13045.38329379999,65.84796720000304,53482.376805600004 2024-07-28,04:52:19.000,210,10973972,13165,0,1722142338,13045.39003011,65.8550163300024,53482.35584424 2024-07-28,04:52:20.000,210,10973999,13045,0,1722142339,13045.36982118,65.8550163300024,53482.32090864001 2024-07-28,04:52:21.000,210,10974048,13245,0,1722142340,13045.356348559995,65.84091807000368,53482.34885712001 2024-07-28,04:52:22.000,210,10974027,12885,0,1722142341,13045.36308486999,65.84796720000304,53482.34187 2024-07-28,04:52:23.000,210,10974028,13205,0,1722142342,13045.315930699995,65.80567241999961,53482.38379272 2024-07-28,04:52:24.000,210,10974013,13205,0,1722142343,13045.26204021999,65.80567241999961,53482.34187 2024-07-28,04:52:25.000,210,10974026,13005,0,1722142344,13045.28224914999,65.83386894000432,53482.32090864001 2024-07-28,04:52:26.000,210,10974012,13165,0,1722142345,13045.26877653,65.81272154999897,53482.31392152 2024-07-28,04:52:27.000,210,10974017,13165,0,1722142346,13045.26877653,65.8550163300024,53482.34187 2024-07-28,04:52:28.000,210,10974039,13085,0,1722142347,13045.2485676,65.86911459000112,53482.34187 2024-07-28,04:52:29.000,210,10974033,13125,0,1722142348,13045.22162235999,65.84796720000304,53482.28597304 2024-07-28,04:52:30.000,210,10974071,13205,0,1722142349,13045.16773188,65.83386894000432,53482.3069344 2024-07-28,04:52:31.000,210,10974024,13045,0,1722142350,13045.113841399994,65.83386894000432,53482.327895760005 2024-07-28,04:52:32.000,210,10974041,12765,0,1722142351,13045.134050329994,65.84796720000304,53482.27199880001 2024-07-28,04:52:33.000,210,10974019,12805,0,1722142352,13045.10710509,65.8550163300024,53482.258024560004 2024-07-28,04:52:34.000,210,10974038,12965,0,1722142353,13045.053214609994,65.8550163300024,53482.278985920006 2024-07-28,04:52:35.000,210,10974039,13045,0,1722142354,13045.019533059989,65.87616372000048,53482.24405032 2024-07-28,04:52:36.000,210,10974028,12965,0,1722142355,13045.026269369999,65.84796720000304,53482.26501168 2024-07-28,04:52:37.000,210,10974061,13325,0,1722142356,13044.972378889994,65.8550163300024,53482.25103744001 2024-07-28,04:52:38.000,210,10974037,13365,0,1722142357,13044.992587819994,65.88321284999984,53482.31392152 2024-07-28,04:52:39.000,210,10974043,12965,0,1722142358,13044.925224719998,65.84796720000304,53482.22308896001 2024-07-28,04:52:40.000,210,10974018,13085,0,1722142359,13044.979115199989,65.89731110999855,53482.26501168 2024-07-28,04:52:41.000,210,10974003,13205,0,1722142360,13044.965642579999,65.87616372000048,53482.230076080006 2024-07-28,04:52:42.000,210,10974046,13045,0,1722142361,13044.945433649998,65.8902619799992,53482.27199880001 2024-07-28,04:52:43.000,210,10974026,13205,0,1722142362,13044.965642579999,65.86911459000112,53482.28597304 2024-07-28,04:52:44.000,210,10974029,13285,0,1722142363,13044.911752099993,65.8902619799992,53482.2370632 2024-07-28,04:52:45.000,210,10974007,12925,0,1722142364,13044.931961029994,65.87616372000048,53482.258024560004 2024-07-28,04:52:46.000,210,10974032,13085,0,1722142365,13044.925224719998,65.8902619799992,53482.25103744001 2024-07-28,04:52:47.000,210,10974018,13325,0,1722142366,13044.931961029994,65.89731110999855,53482.2370632 2024-07-28,04:52:48.000,210,10974008,13165,0,1722142367,13044.884806859998,65.92550763000327,53482.20212760001 2024-07-28,04:52:49.000,210,10974014,13045,0,1722142368,13044.918488409989,65.91845850000391,53482.22308896001 2024-07-28,04:52:50.000,210,10974056,13285,0,1722142369,13044.898279479989,65.90436023999791,53482.22308896001 2024-07-28,04:52:51.000,210,10974038,13085,0,1722142370,13044.905015789998,65.92550763000327,53482.20212760001 2024-07-28,04:52:52.000,210,10974033,13205,0,1722142371,13044.884806859998,65.93960589000199,53482.19514048 2024-07-28,04:52:53.000,210,10974043,13205,0,1722142372,13044.857861619988,65.94665502000134,53482.14623064 2024-07-28,04:52:54.000,210,10974025,13325,0,1722142373,13044.837652689988,65.9537041500007,53482.08334656001 2024-07-28,04:52:55.000,210,10974028,13005,0,1722142374,13044.830916379993,65.98190066999814,53482.14623064 2024-07-28,04:52:56.000,210,10974014,12925,0,1722142375,13044.837652689988,65.98894980000478,53482.14623064 2024-07-28,04:52:57.000,210,10974007,13165,0,1722142376,13044.851125309993,65.98190066999814,53482.12526928 2024-07-28,04:52:58.000,210,10974045,13085,0,1722142377,13044.864597929998,65.97485153999878,53482.14623064 2024-07-28,04:52:59.000,210,10973991,13125,0,1722142378,13044.898279479989,65.97485153999878,53482.160204880005 2024-07-28,04:53:00.000,210,10974075,13085,0,1722142379,13044.857861619988,65.98190066999814,53482.11828216 2024-07-28,04:53:01.000,210,10974020,13005,0,1722142380,13044.891543169993,66.0030480600035,53482.167192 2024-07-28,04:53:02.000,210,10974022,13165,0,1722142381,13044.837652689988,66.04534283999965,53482.10430792001 2024-07-28,04:53:03.000,210,10974014,13245,0,1722142382,13044.878070549988,65.99599893000413,53482.15321776001 2024-07-28,04:53:04.000,210,10974024,13125,0,1722142383,13044.871334239993,65.99599893000413,53482.20212760001 2024-07-28,04:53:05.000,210,10974047,13245,0,1722142384,13044.925224719998,66.01714632000221,53482.12526928 2024-07-28,04:53:06.000,210,10974035,13285,0,1722142385,13044.911752099993,66.05239196999901,53482.17417912 2024-07-28,04:53:07.000,210,10974056,13125,0,1722142386,13044.898279479989,66.03124458000093,53482.160204880005 2024-07-28,04:53:08.000,210,10974048,12965,0,1722142387,13044.884806859998,66.03829371000029,53482.167192 2024-07-28,04:53:09.000,210,10974088,13125,0,1722142388,13044.851125309993,66.07353936000436,53482.19514048 2024-07-28,04:53:10.000,210,10974040,13085,0,1722142389,13044.871334239993,66.03829371000029,53482.18815336 2024-07-28,04:53:11.000,210,10974017,13125,0,1722142390,13044.911752099993,66.03124458000093,53482.167192 2024-07-28,04:53:12.000,210,10974014,13445,0,1722142391,13044.891543169993,66.01714632000221,53482.17417912 2024-07-28,04:53:13.000,210,10973991,13245,0,1722142392,13044.905015789998,66.02419545000157,53482.13924352 2024-07-28,04:53:14.000,210,10974051,13285,0,1722142393,13044.864597929998,65.99599893000413,53482.20212760001 2024-07-28,04:53:15.000,210,10974060,13165,0,1722142394,13044.878070549988,66.05239196999901,53482.18815336 2024-07-28,04:53:16.000,210,10974015,12965,0,1722142395,13044.871334239993,66.01714632000221,53482.18815336 2024-07-28,04:53:17.000,210,10974046,13205,0,1722142396,13044.878070549988,66.02419545000157,53482.20212760001 2024-07-28,04:53:18.000,210,10974065,13285,0,1722142397,13044.898279479989,66.03124458000093,53482.13225640001 2024-07-28,04:53:19.000,210,10974057,12925,0,1722142398,13044.911752099993,66.03124458000093,53482.18815336 2024-07-28,04:53:20.000,210,10974050,13165,0,1722142399,13044.918488409989,66.0030480600035,53482.13225640001 2024-07-28,04:53:21.000,210,10974025,12965,0,1722142400,13044.857861619988,66.02419545000157,53482.13924352 2024-07-28,04:53:22.000,210,10974064,13245,0,1722142401,13044.884806859998,66.02419545000157,53482.160204880005 2024-07-28,04:53:23.000,210,10974029,12965,0,1722142402,13044.830916379993,66.01009719000285,53482.24405032 2024-07-28,04:53:24.000,210,10974055,13285,0,1722142403,13044.844388999998,66.01009719000285,53482.19514048 2024-07-28,04:53:25.000,210,10974030,12885,0,1722142404,13044.817443759988,66.03124458000093,53482.21610184 2024-07-28,04:53:26.000,210,10974050,13205,0,1722142405,13044.824180069998,66.01714632000221,53482.18116624001 2024-07-28,04:53:27.000,210,10974060,13285,0,1722142406,13044.797234829988,66.03124458000093,53482.230076080006 2024-07-28,04:53:28.000,210,10974119,12765,0,1722142407,13044.790498519993,66.04534283999965,53482.209114720004 2024-07-28,04:53:29.000,210,10974062,13085,0,1722142408,13044.810707449993,66.07353936000436,53482.14623064 2024-07-28,04:53:30.000,210,10974069,13125,0,1722142409,13044.803971139998,66.07353936000436,53482.17417912 2024-07-28,04:53:31.000,210,10973989,13125,0,1722142410,13044.803971139998,66.07353936000436,53482.18815336 2024-07-28,04:53:32.000,210,10974069,13485,0,1722142411,13044.797234829988,66.09468675000244,53482.18815336 2024-07-28,04:53:33.000,210,10974003,13565,0,1722142412,13044.864597929998,66.09468675000244,53482.230076080006 2024-07-28,04:53:34.000,210,10974024,13405,0,1722142413,13044.817443759988,66.14403065999795,53482.21610184 2024-07-28,04:53:35.000,210,10974075,13325,0,1722142414,13044.844388999998,66.1369815299986,53482.209114720004 2024-07-28,04:53:36.000,210,10974019,13565,0,1722142415,13044.864597929998,66.15107979000459,53482.22308896001 2024-07-28,04:53:37.000,210,10974090,13245,0,1722142416,13044.884806859998,66.15107979000459,53482.209114720004 2024-07-28,04:53:38.000,210,10974046,13045,0,1722142417,13044.931961029994,66.18632544000138,53482.25103744001 2024-07-28,04:53:39.000,210,10974026,13245,0,1722142418,13044.911752099993,66.15812892000395,53482.21610184 2024-07-28,04:53:40.000,210,10974075,12965,0,1722142419,13044.918488409989,66.15107979000459,53482.20212760001 2024-07-28,04:53:41.000,210,10974021,13165,0,1722142420,13044.952169959994,66.17222718000266,53482.27199880001 2024-07-28,04:53:42.000,210,10974067,13125,0,1722142421,13044.918488409989,66.22862022000481,53482.2370632 2024-07-28,04:53:43.000,210,10974058,13325,0,1722142422,13044.952169959994,66.20747282999946,53482.21610184 2024-07-28,04:53:44.000,210,10974037,12965,0,1722142423,13044.972378889994,66.22157108999818,53482.230076080006 2024-07-28,04:53:45.000,210,10974089,13285,0,1722142424,13044.958906269989,66.25681674000225,53482.230076080006 2024-07-28,04:53:46.000,210,10974032,13125,0,1722142425,13044.952169959994,66.26386587000161,53482.28597304 2024-07-28,04:53:47.000,210,10974053,13285,0,1722142426,13044.965642579999,66.25681674000225,53482.327895760005 2024-07-28,04:53:48.000,210,10974074,13525,0,1722142427,13044.958906269989,66.26386587000161,53482.26501168 2024-07-28,04:53:49.000,210,10974035,13365,0,1722142428,13044.952169959994,66.23566935000417,53482.258024560004 2024-07-28,04:53:50.000,210,10974099,12845,0,1722142429,13044.965642579999,66.27091500000097,53482.28597304 2024-07-28,04:53:51.000,210,10974059,13205,0,1722142430,13044.972378889994,66.28501325999969,53482.327895760005 2024-07-28,04:53:52.000,210,10974059,13365,0,1722142431,13044.972378889994,66.26386587000161,53482.29994728001 2024-07-28,04:53:53.000,210,10974063,13365,0,1722142432,13044.992587819994,66.28501325999969,53482.35584424 2024-07-28,04:53:54.000,210,10974072,13085,0,1722142433,13044.958906269989,66.3132097800044,53482.28597304 2024-07-28,04:53:55.000,210,10974030,12885,0,1722142434,13044.979115199989,66.32025891000376,53482.3069344 2024-07-28,04:53:56.000,210,10974029,13285,0,1722142435,13044.992587819994,66.33435717000248,53482.29296016 2024-07-28,04:53:57.000,210,10974034,13125,0,1722142436,13045.006060439999,66.33435717000248,53482.29296016 2024-07-28,04:53:58.000,210,10974020,13285,0,1722142437,13045.019533059989,66.30616064999776,53482.376805600004 2024-07-28,04:53:59.000,210,10973977,13125,0,1722142438,13045.05995091999,66.33435717000248,53482.397766960006 2024-07-28,04:54:00.000,210,10974010,13365,0,1722142439,13045.073423539994,66.34140630000184,53482.397766960006 2024-07-28,04:54:01.000,210,10974028,13285,0,1722142440,13045.08015984999,66.35550456000055,53482.40475408 2024-07-28,04:54:02.000,210,10974045,13285,0,1722142441,13045.086896159999,66.36255368999991,53482.43270256 2024-07-28,04:54:03.000,210,10974079,13005,0,1722142442,13045.10036877999,66.37665194999863,53482.397766960006 2024-07-28,04:54:04.000,210,10974068,13085,0,1722142443,13045.113841399994,66.38370107999799,53482.376805600004 2024-07-28,04:54:05.000,210,10974080,13445,0,1722142444,13045.113841399994,66.32730804000312,53482.39077984001 2024-07-28,04:54:06.000,210,10974050,13325,0,1722142445,13045.12057770999,66.34140630000184,53482.376805600004 2024-07-28,04:54:07.000,210,10974014,13365,0,1722142446,13045.14078663999,66.33435717000248,53482.36283136 2024-07-28,04:54:08.000,210,10974059,12925,0,1722142447,13045.12731402,66.36255368999991,53482.33488288 2024-07-28,04:54:09.000,210,10974088,13125,0,1722142448,13045.134050329994,66.34140630000184,53482.397766960006 2024-07-28,04:54:10.000,210,10974022,13405,0,1722142449,13045.134050329994,66.38370107999799,53482.35584424 2024-07-28,04:54:11.000,210,10974025,13285,0,1722142450,13045.12731402,66.36960281999927,53482.40475408 2024-07-28,04:54:12.000,210,10974044,13245,0,1722142451,13045.14078663999,66.35550456000055,53482.40475408 2024-07-28,04:54:13.000,210,10974075,13325,0,1722142452,13045.134050329994,66.36255368999991,53482.36981848001 2024-07-28,04:54:14.000,210,10974050,13205,0,1722142453,13045.154259259994,66.35550456000055,53482.38379272 2024-07-28,04:54:15.000,210,10974069,13165,0,1722142454,13045.194677119995,66.36255368999991,53482.425715440004 2024-07-28,04:54:16.000,210,10974024,13085,0,1722142455,13045.2485676,66.38370107999799,53482.46065104 2024-07-28,04:54:17.000,210,10974051,13325,0,1722142456,13045.255303909995,66.38370107999799,53482.45366392 2024-07-28,04:54:18.000,210,10974031,13045,0,1722142457,13045.235094979995,66.36255368999991,53482.47462528 2024-07-28,04:54:19.000,210,10974026,13045,0,1722142458,13045.255303909995,66.36960281999927,53482.50257376 2024-07-28,04:54:20.000,210,10974086,13285,0,1722142459,13045.28898546,66.4118976000027,53482.50257376 2024-07-28,04:54:21.000,210,10974033,13165,0,1722142460,13045.28898546,66.36255368999991,53482.55847072001 2024-07-28,04:54:22.000,210,10974040,13445,0,1722142461,13045.32266700999,66.36255368999991,53482.50956088 2024-07-28,04:54:23.000,210,10973984,13085,0,1722142462,13045.30919439,66.35550456000055,53482.48859952001 2024-07-28,04:54:24.000,210,10974030,13205,0,1722142463,13045.336139629995,66.36960281999927,53482.5514836 2024-07-28,04:54:25.000,210,10974063,13005,0,1722142464,13045.34287593999,66.36960281999927,53482.57244496 2024-07-28,04:54:26.000,210,10974106,13165,0,1722142465,13045.38329379999,66.37665194999863,53482.52353512 2024-07-28,04:54:27.000,210,10974066,12805,0,1722142466,13045.36982118,66.34140630000184,53482.565457840006 2024-07-28,04:54:28.000,210,10974064,13405,0,1722142467,13045.41023904,66.32025891000376,53482.53052224 2024-07-28,04:54:29.000,210,10973987,13125,0,1722142468,13045.396766419995,66.33435717000248,53482.53052224 2024-07-28,04:54:30.000,210,10974056,13125,0,1722142469,13045.437184279996,66.3484554300012,53482.53750936001 2024-07-28,04:54:31.000,210,10974075,13245,0,1722142470,13045.416975349995,66.35550456000055,53482.57943208 2024-07-28,04:54:32.000,210,10974072,13045,0,1722142471,13045.44392058999,66.34140630000184,53482.51654800001 2024-07-28,04:54:33.000,210,10974040,13205,0,1722142472,13045.4506569,66.3132097800044,53482.593406320004 2024-07-28,04:54:34.000,210,10974056,12965,0,1722142473,13045.46412951999,66.32730804000312,53482.57943208 2024-07-28,04:54:35.000,210,10974011,13205,0,1722142474,13045.457393209996,66.29206238999905,53482.57943208 2024-07-28,04:54:36.000,210,10974055,13085,0,1722142475,13045.437184279996,66.3132097800044,53482.593406320004 2024-07-28,04:54:37.000,210,10974039,13445,0,1722142476,13045.477602139996,66.30616064999776,53482.64231616 2024-07-28,04:54:38.000,210,10974036,13165,0,1722142477,13045.497811069996,66.27796413000033,53482.60738056001 2024-07-28,04:54:39.000,210,10974031,13125,0,1722142478,13045.497811069996,66.32025891000376,53482.60738056001 2024-07-28,04:54:40.000,210,10974016,13165,0,1722142479,13045.497811069996,66.29206238999905,53482.57943208 2024-07-28,04:54:41.000,210,10974029,13045,0,1722142480,13045.477602139996,66.27796413000033,53482.593406320004 2024-07-28,04:54:42.000,210,10973979,13325,0,1722142481,13045.524756309991,66.28501325999969,53482.614367680006 2024-07-28,04:54:43.000,210,10974032,13045,0,1722142482,13045.53149262,66.27091500000097,53482.6213548 2024-07-28,04:54:44.000,210,10974031,13045,0,1722142483,13045.524756309991,66.26386587000161,53482.6213548 2024-07-28,04:54:45.000,210,10974044,13085,0,1722142484,13045.518019999996,66.23566935000417,53482.60039344 2024-07-28,04:54:46.000,210,10974049,13285,0,1722142485,13045.518019999996,66.26386587000161,53482.55847072001 2024-07-28,04:54:47.000,210,10974025,12925,0,1722142486,13045.49107476,66.27796413000033,53482.64231616 2024-07-28,04:54:48.000,210,10974033,12925,0,1722142487,13045.504547379991,66.25681674000225,53482.60738056001 2024-07-28,04:54:49.000,210,10974046,13125,0,1722142488,13045.55170155,66.24976761000289,53482.63532904001 2024-07-28,04:54:50.000,210,10974002,13125,0,1722142489,13045.55170155,66.27091500000097,53482.62834192 2024-07-28,04:54:51.000,210,10974050,13125,0,1722142490,13045.51128369,66.29206238999905,53482.6213548 2024-07-28,04:54:52.000,210,10973977,12885,0,1722142491,13045.47086583,66.23566935000417,53482.62834192 2024-07-28,04:54:53.000,210,10974014,13165,0,1722142492,13045.524756309991,66.27091500000097,53482.57943208 2024-07-28,04:54:54.000,210,10974034,13285,0,1722142493,13045.497811069996,66.27091500000097,53482.60738056001 2024-07-28,04:54:55.000,210,10974024,13405,0,1722142494,13045.524756309991,66.25681674000225,53482.593406320004 2024-07-28,04:54:56.000,210,10974068,13285,0,1722142495,13045.51128369,66.24271848000353,53482.6213548 2024-07-28,04:54:57.000,210,10974035,13245,0,1722142496,13045.48433844999,66.23566935000417,53482.663277520005 2024-07-28,04:54:58.000,210,10974048,12685,0,1722142497,13045.477602139996,66.27091500000097,53482.62834192 2024-07-28,04:54:59.000,210,10974005,13285,0,1722142498,13045.48433844999,66.26386587000161,53482.64231616 2024-07-28,04:55:00.000,210,10974024,13005,0,1722142499,13045.518019999996,66.23566935000417,53482.67026464 2024-07-28,04:55:01.000,210,10973995,13245,0,1722142500,13045.524756309991,66.22157108999818,53482.65629040001 2024-07-28,04:55:02.000,210,10974026,13205,0,1722142501,13045.53149262,66.22157108999818,53482.67725176 2024-07-28,04:55:03.000,210,10974010,13125,0,1722142502,13045.497811069996,66.23566935000417,53482.6213548 2024-07-28,04:55:04.000,210,10974013,13285,0,1722142503,13045.518019999996,66.21452195999882,53482.64930328 2024-07-28,04:55:05.000,210,10974027,13125,0,1722142504,13045.504547379991,66.21452195999882,53482.67026464 2024-07-28,04:55:06.000,210,10974012,13285,0,1722142505,13045.53149262,66.17927631000202,53482.64231616 2024-07-28,04:55:07.000,210,10973988,13445,0,1722142506,13045.518019999996,66.18632544000138,53482.67026464 2024-07-28,04:55:08.000,210,10974026,12845,0,1722142507,13045.504547379991,66.19337457000074,53482.63532904001 2024-07-28,04:55:09.000,210,10974044,13125,0,1722142508,13045.524756309991,66.17927631000202,53482.68423888001 2024-07-28,04:55:10.000,210,10974020,13205,0,1722142509,13045.518019999996,66.2004237000001,53482.691226 2024-07-28,04:55:11.000,210,10973984,13085,0,1722142510,13045.51128369,66.1651780500033,53482.712187360004 2024-07-28,04:55:12.000,210,10974008,13165,0,1722142511,13045.49107476,66.19337457000074,53482.64231616 2024-07-28,04:55:13.000,210,10973992,13085,0,1722142512,13045.497811069996,66.1651780500033,53482.62834192 2024-07-28,04:55:14.000,210,10974046,13205,0,1722142513,13045.46412951999,66.21452195999882,53482.691226 2024-07-28,04:55:15.000,210,10973974,13045,0,1722142514,13045.48433844999,66.18632544000138,53482.70520024001 2024-07-28,04:55:16.000,210,10974020,13325,0,1722142515,13045.49107476,66.23566935000417,53482.64930328 2024-07-28,04:55:17.000,210,10974059,13205,0,1722142516,13045.51128369,66.24976761000289,53482.663277520005 2024-07-28,04:55:18.000,210,10973974,13525,0,1722142517,13045.504547379991,66.27091500000097,53482.74712296 2024-07-28,04:55:19.000,210,10974014,13325,0,1722142518,13045.48433844999,66.22862022000481,53482.691226 2024-07-28,04:55:20.000,210,10974035,12925,0,1722142519,13045.48433844999,66.24976761000289,53482.614367680006 2024-07-28,04:55:21.000,210,10973974,12925,0,1722142520,13045.43044797,66.27091500000097,53482.614367680006 2024-07-28,04:55:22.000,210,10973974,13165,0,1722142521,13045.47086583,66.20747282999946,53482.593406320004 2024-07-28,04:55:23.000,210,10974013,13125,0,1722142522,13045.4506569,66.24271848000353,53482.593406320004 2024-07-28,04:55:24.000,210,10973993,13445,0,1722142523,13045.477602139996,66.21452195999882,53482.60039344 2024-07-28,04:55:25.000,210,10973960,13445,0,1722142524,13045.477602139996,66.24271848000353,53482.614367680006 2024-07-28,04:55:26.000,210,10974017,13365,0,1722142525,13045.49107476,66.26386587000161,53482.60738056001 2024-07-28,04:55:27.000,210,10974062,13325,0,1722142526,13045.477602139996,66.21452195999882,53482.57943208 2024-07-28,04:55:28.000,210,10973999,13405,0,1722142527,13045.477602139996,66.27091500000097,53482.60738056001 2024-07-28,04:55:29.000,210,10974007,13405,0,1722142528,13045.497811069996,66.27091500000097,53482.58641920001 2024-07-28,04:55:30.000,210,10974003,13285,0,1722142529,13045.497811069996,66.28501325999969,53482.6213548 2024-07-28,04:55:31.000,210,10974020,13205,0,1722142530,13045.477602139996,66.26386587000161,53482.64231616 2024-07-28,04:55:32.000,210,10974040,13205,0,1722142531,13045.518019999996,66.25681674000225,53482.62834192 2024-07-28,04:55:33.000,210,10974017,13285,0,1722142532,13045.53149262,66.22862022000481,53482.614367680006 2024-07-28,04:55:34.000,210,10974032,13045,0,1722142533,13045.53149262,66.27796413000033,53482.65629040001 2024-07-28,04:55:35.000,210,10974007,13285,0,1722142534,13045.49107476,66.26386587000161,53482.60738056001 2024-07-28,04:55:36.000,210,10974043,13205,0,1722142535,13045.53149262,66.28501325999969,53482.60738056001 2024-07-28,04:55:37.000,210,10974034,13285,0,1722142536,13045.55170155,66.27796413000033,53482.57943208 2024-07-28,04:55:38.000,210,10974021,12925,0,1722142537,13045.538228929996,66.26386587000161,53482.65629040001 2024-07-28,04:55:39.000,210,10974021,13085,0,1722142538,13045.55170155,66.24976761000289,53482.60738056001 2024-07-28,04:55:40.000,210,10974053,13285,0,1722142539,13045.578646789996,66.25681674000225,53482.6213548 2024-07-28,04:55:41.000,210,10973981,13325,0,1722142540,13045.585383099991,66.29206238999905,53482.593406320004 2024-07-28,04:55:42.000,210,10974042,12885,0,1722142541,13045.571910480001,66.28501325999969,53482.60039344 2024-07-28,04:55:43.000,210,10974014,13045,0,1722142542,13045.605592029991,66.25681674000225,53482.63532904001 2024-07-28,04:55:44.000,210,10974031,13365,0,1722142543,13045.565174169991,66.27091500000097,53482.64930328 2024-07-28,04:55:45.000,210,10974026,13285,0,1722142544,13045.592119410001,66.25681674000225,53482.64930328 2024-07-28,04:55:46.000,210,10973973,13405,0,1722142545,13045.652746200001,66.2991115199984,53482.69821312 2024-07-28,04:55:47.000,210,10974007,13165,0,1722142546,13045.666218819992,66.24976761000289,53482.64930328 2024-07-28,04:55:48.000,210,10973997,13285,0,1722142547,13045.659482509996,66.26386587000161,53482.67725176 2024-07-28,04:55:49.000,210,10973977,13405,0,1722142548,13045.693164060001,66.2991115199984,53482.65629040001 2024-07-28,04:55:50.000,210,10973988,13085,0,1722142549,13045.679691439997,66.27796413000033,53482.65629040001 2024-07-28,04:55:51.000,210,10973983,13005,0,1722142550,13045.686427749992,66.24271848000353,53482.57244496 2024-07-28,04:55:52.000,210,10974007,13525,0,1722142551,13045.693164060001,66.24976761000289,53482.62834192 2024-07-28,04:55:53.000,210,10974031,13125,0,1722142552,13045.672955130001,66.25681674000225,53482.65629040001 2024-07-28,04:55:54.000,210,10974018,13045,0,1722142553,13045.686427749992,66.2991115199984,53482.614367680006 2024-07-28,04:55:55.000,210,10973985,13125,0,1722142554,13045.706636679992,66.26386587000161,53482.64930328 2024-07-28,04:55:56.000,210,10974041,13365,0,1722142555,13045.699900369997,66.24976761000289,53482.593406320004 2024-07-28,04:55:57.000,210,10974078,13245,0,1722142556,13045.659482509996,66.25681674000225,53482.67026464 2024-07-28,04:55:58.000,210,10974028,13445,0,1722142557,13045.693164060001,66.32025891000376,53482.65629040001 2024-07-28,04:55:59.000,210,10974072,13085,0,1722142558,13045.699900369997,66.3132097800044,53482.67725176 2024-07-28,04:56:00.000,210,10973999,13285,0,1722142559,13045.652746200001,66.34140630000184,53482.67026464 2024-07-28,04:56:01.000,210,10974010,13085,0,1722142560,13045.646009889992,66.35550456000055,53482.67026464 2024-07-28,04:56:02.000,210,10974079,13125,0,1722142561,13045.55170155,66.36960281999927,53482.57943208 2024-07-28,04:56:03.000,210,10974043,13405,0,1722142562,13045.571910480001,66.36960281999927,53482.57244496 2024-07-28,04:56:04.000,210,10974007,13165,0,1722142563,13045.538228929996,66.39779934000398,53482.65629040001 2024-07-28,04:56:05.000,210,10974023,13325,0,1722142564,13045.55170155,66.39779934000398,53482.57244496 2024-07-28,04:56:06.000,210,10974009,13205,0,1722142565,13045.538228929996,66.36960281999927,53482.57244496 2024-07-28,04:56:07.000,210,10974006,13165,0,1722142566,13045.518019999996,66.37665194999863,53482.565457840006 2024-07-28,04:56:08.000,210,10974034,13525,0,1722142567,13045.48433844999,66.39779934000398,53482.544496480004 2024-07-28,04:56:09.000,210,10974060,13365,0,1722142568,13045.518019999996,66.40484847000334,53482.51654800001 2024-07-28,04:56:10.000,210,10974053,13365,0,1722142569,13045.524756309991,66.38370107999799,53482.593406320004 2024-07-28,04:56:11.000,210,10974048,13405,0,1722142570,13045.53149262,66.44009412000014,53482.5514836 2024-07-28,04:56:12.000,210,10974027,13285,0,1722142571,13045.48433844999,66.41894673000206,53482.57943208 2024-07-28,04:56:13.000,210,10974057,13325,0,1722142572,13045.49107476,66.43304499000078,53482.614367680006 2024-07-28,04:56:14.000,210,10974014,12925,0,1722142573,13045.477602139996,66.43304499000078,53482.63532904001 2024-07-28,04:56:15.000,210,10974075,13125,0,1722142574,13045.46412951999,66.46829064000485,53482.614367680006 2024-07-28,04:56:16.000,210,10974054,13285,0,1722142575,13045.4506569,66.45419237999886,53482.57943208 2024-07-28,04:56:17.000,210,10974022,13285,0,1722142576,13045.457393209996,66.49648716000229,53482.58641920001 2024-07-28,04:56:18.000,210,10974025,13285,0,1722142577,13045.46412951999,66.48238890000357,53482.55847072001 2024-07-28,04:56:19.000,210,10974035,13445,0,1722142578,13045.457393209996,66.46829064000485,53482.60039344 2024-07-28,04:56:20.000,210,10974032,13365,0,1722142579,13045.437184279996,66.47533977000421,53482.565457840006 2024-07-28,04:56:21.000,210,10974034,13085,0,1722142580,13045.39003011,66.53173280999908,53482.53052224 2024-07-28,04:56:22.000,210,10974065,13125,0,1722142581,13045.38329379999,66.48238890000357,53482.57244496 2024-07-28,04:56:23.000,210,10974039,13285,0,1722142582,13045.34287593999,66.50353629000165,53482.57943208 2024-07-28,04:56:24.000,210,10974009,13245,0,1722142583,13045.34287593999,66.50353629000165,53482.51654800001 2024-07-28,04:56:25.000,210,10974033,13085,0,1722142584,13045.34961225,66.50353629000165,53482.50956088 2024-07-28,04:56:26.000,210,10974065,13125,0,1722142585,13045.34961225,66.51058542000101,53482.58641920001 2024-07-28,04:56:27.000,210,10974007,12925,0,1722142586,13045.30919439,66.50353629000165,53482.53052224 2024-07-28,04:56:28.000,210,10974034,13045,0,1722142587,13045.295721769995,66.53173280999908,53482.495586640005 2024-07-28,04:56:29.000,210,10974015,12925,0,1722142588,13045.295721769995,66.50353629000165,53482.51654800001 2024-07-28,04:56:30.000,210,10974020,13445,0,1722142589,13045.336139629995,66.49648716000229,53482.46065104 2024-07-28,04:56:31.000,210,10974024,13245,0,1722142590,13045.30919439,66.51058542000101,53482.53052224 2024-07-28,04:56:32.000,210,10974044,13005,0,1722142591,13045.275512839995,66.46829064000485,53482.495586640005 2024-07-28,04:56:33.000,210,10974082,13205,0,1722142592,13045.30919439,66.46124150999822,53482.5514836 2024-07-28,04:56:34.000,210,10974022,12925,0,1722142593,13045.32940332,66.43304499000078,53482.5514836 2024-07-28,04:56:35.000,210,10974031,13245,0,1722142594,13045.32940332,66.41894673000206,53482.51654800001 2024-07-28,04:56:36.000,210,10974044,13085,0,1722142595,13045.315930699995,66.39779934000398,53482.48859952001 2024-07-28,04:56:37.000,210,10974027,13205,0,1722142596,13045.30245807999,66.43304499000078,53482.51654800001 2024-07-28,04:56:38.000,210,10974033,13005,0,1722142597,13045.30919439,66.4118976000027,53482.47462528 2024-07-28,04:56:39.000,210,10974014,13205,0,1722142598,13045.28224914999,66.39075021000463,53482.47462528 2024-07-28,04:56:40.000,210,10974028,13205,0,1722142599,13045.26877653,66.40484847000334,53482.50257376 2024-07-28,04:56:41.000,210,10974012,13005,0,1722142600,13045.24183128999,66.39779934000398,53482.4816124 2024-07-28,04:56:42.000,210,10974081,13205,0,1722142601,13045.255303909995,66.4118976000027,53482.446676800006 2024-07-28,04:56:43.000,210,10974008,13285,0,1722142602,13045.26877653,66.40484847000334,53482.495586640005 2024-07-28,04:56:44.000,210,10974079,13165,0,1722142603,13045.22162235999,66.46124150999822,53482.43968968001 2024-07-28,04:56:45.000,210,10974071,13165,0,1722142604,13045.20814974,66.4118976000027,53482.446676800006 2024-07-28,04:56:46.000,210,10974053,13285,0,1722142605,13045.22162235999,66.43304499000078,53482.4816124 2024-07-28,04:56:47.000,210,10974033,13005,0,1722142606,13045.16773188,66.42599586000142,53482.47462528 2024-07-28,04:56:48.000,210,10974069,13525,0,1722142607,13045.18120449999,66.44009412000014,53482.50257376 2024-07-28,04:56:49.000,210,10974075,13005,0,1722142608,13045.18794081,66.45419237999886,53482.51654800001 2024-07-28,04:56:50.000,210,10973964,13005,0,1722142609,13045.174468189995,66.42599586000142,53482.446676800006 2024-07-28,04:56:51.000,210,10974045,13125,0,1722142610,13045.12731402,66.47533977000421,53482.38379272 2024-07-28,04:56:52.000,210,10974031,12885,0,1722142611,13045.12731402,66.46829064000485,53482.446676800006 2024-07-28,04:56:53.000,210,10974065,13325,0,1722142612,13045.08015984999,66.48238890000357,53482.425715440004 2024-07-28,04:56:54.000,210,10974041,12885,0,1722142613,13045.073423539994,66.52468367999973,53482.43968968001 2024-07-28,04:56:55.000,210,10974067,13325,0,1722142614,13045.053214609994,66.49648716000229,53482.43270256 2024-07-28,04:56:56.000,210,10974053,13005,0,1722142615,13045.046478299999,66.48238890000357,53482.43968968001 2024-07-28,04:56:57.000,210,10974018,13205,0,1722142616,13044.999324129989,66.46124150999822,53482.46065104 2024-07-28,04:56:58.000,210,10974059,13165,0,1722142617,13044.999324129989,66.48943803000293,53482.41872832001 2024-07-28,04:56:59.000,210,10974012,13445,0,1722142618,13045.012796749994,66.4471432499995,53482.45366392 2024-07-28,04:57:00.000,210,10974045,12925,0,1722142619,13044.965642579999,66.47533977000421,53482.45366392 2024-07-28,04:57:01.000,210,10974030,13325,0,1722142620,13044.945433649998,66.48943803000293,53482.46065104 2024-07-28,04:57:02.000,210,10974033,13125,0,1722142621,13044.931961029994,66.51763455000037,53482.41872832001 2024-07-28,04:57:03.000,210,10974037,12765,0,1722142622,13044.918488409989,66.51058542000101,53482.41872832001 2024-07-28,04:57:04.000,210,10974004,13085,0,1722142623,13044.931961029994,66.52468367999973,53482.376805600004 2024-07-28,04:57:05.000,210,10974007,13285,0,1722142624,13044.905015789998,66.53173280999908,53482.40475408 2024-07-28,04:57:06.000,210,10974021,13165,0,1722142625,13044.884806859998,66.51763455000037,53482.376805600004 2024-07-28,04:57:07.000,210,10974000,13085,0,1722142626,13044.864597929998,66.48943803000293,53482.40475408 2024-07-28,04:57:08.000,210,10974035,13205,0,1722142627,13044.844388999998,66.49648716000229,53482.376805600004 2024-07-28,04:57:09.000,210,10974073,13205,0,1722142628,13044.851125309993,66.51058542000101,53482.376805600004 2024-07-28,04:57:10.000,210,10974036,13365,0,1722142629,13044.864597929998,66.49648716000229,53482.38379272 2024-07-28,04:57:11.000,210,10974010,13085,0,1722142630,13044.871334239993,66.48943803000293,53482.43270256 2024-07-28,04:57:12.000,210,10974044,13285,0,1722142631,13044.871334239993,66.50353629000165,53482.36283136 2024-07-28,04:57:13.000,210,10974028,13245,0,1722142632,13044.871334239993,66.52468367999973,53482.41872832001 2024-07-28,04:57:14.000,210,10974077,13005,0,1722142633,13044.803971139998,66.51763455000037,53482.397766960006 2024-07-28,04:57:15.000,210,10974059,13285,0,1722142634,13044.777025900003,66.55288020000444,53482.36981848001 2024-07-28,04:57:16.000,210,10974023,13045,0,1722142635,13044.777025900003,66.55288020000444,53482.278985920006 2024-07-28,04:57:17.000,210,10974024,13205,0,1722142636,13044.750080659993,66.53173280999908,53482.278985920006 2024-07-28,04:57:18.000,210,10974013,13165,0,1722142637,13044.743344349998,66.5458310699978,53482.278985920006 2024-07-28,04:57:19.000,210,10974062,13445,0,1722142638,13044.723135419998,66.55288020000444,53482.258024560004 2024-07-28,04:57:20.000,210,10974019,13125,0,1722142639,13044.729871729993,66.5599293300038,53482.28597304 2024-07-28,04:57:21.000,210,10974020,13205,0,1722142640,13044.689453869993,66.58107672000187,53482.22308896001 2024-07-28,04:57:22.000,210,10974066,13085,0,1722142641,13044.716399110002,66.62337149999803,53482.27199880001 2024-07-28,04:57:23.000,210,10974023,12685,0,1722142642,13044.689453869993,66.60927323999931,53482.27199880001 2024-07-28,04:57:24.000,210,10974044,13205,0,1722142643,13044.669244939992,66.64451889000338,53482.24405032 2024-07-28,04:57:25.000,210,10974019,13245,0,1722142644,13044.642299699997,66.60927323999931,53482.24405032 2024-07-28,04:57:26.000,210,10974035,12965,0,1722142645,13044.628827079992,66.64451889000338,53482.22308896001 2024-07-28,04:57:27.000,210,10974034,13325,0,1722142646,13044.649036009992,66.60927323999931,53482.258024560004 2024-07-28,04:57:28.000,210,10974052,13085,0,1722142647,13044.622090769997,66.61632236999867,53482.230076080006 2024-07-28,04:57:29.000,210,10974005,13405,0,1722142648,13044.608618149992,66.55288020000444,53482.25103744001 2024-07-28,04:57:30.000,210,10974068,13125,0,1722142649,13044.608618149992,66.59517498000059,53482.18815336 2024-07-28,04:57:31.000,210,10974050,13245,0,1722142650,13044.581672909997,66.5599293300038,53482.22308896001 2024-07-28,04:57:32.000,210,10974025,13245,0,1722142651,13044.595145530002,66.58107672000187,53482.21610184 2024-07-28,04:57:33.000,210,10974035,13485,0,1722142652,13044.608618149992,66.56697846000316,53482.18815336 2024-07-28,04:57:34.000,210,10974040,13085,0,1722142653,13044.622090769997,66.56697846000316,53482.17417912 2024-07-28,04:57:35.000,210,10974031,13125,0,1722142654,13044.615354460002,66.58107672000187,53482.167192 2024-07-28,04:57:36.000,210,10974020,13445,0,1722142655,13044.568200289992,66.59517498000059,53482.209114720004 2024-07-28,04:57:37.000,210,10974068,12965,0,1722142656,13044.622090769997,66.56697846000316,53482.17417912 2024-07-28,04:57:38.000,210,10973985,13285,0,1722142657,13044.622090769997,66.55288020000444,53482.18116624001 2024-07-28,04:57:39.000,210,10974084,13285,0,1722142658,13044.622090769997,66.57402759000252,53482.24405032 2024-07-28,04:57:40.000,210,10974025,13165,0,1722142659,13044.635563390002,66.58812585000123,53482.209114720004 2024-07-28,04:57:41.000,210,10974049,13045,0,1722142660,13044.655772320002,66.55288020000444,53482.278985920006 2024-07-28,04:57:42.000,210,10974040,13485,0,1722142661,13044.696190180002,66.57402759000252,53482.2370632 2024-07-28,04:57:43.000,210,10974064,13285,0,1722142662,13044.669244939992,66.5599293300038,53482.20212760001 2024-07-28,04:57:44.000,210,10974057,13525,0,1722142663,13044.662508629997,66.5599293300038,53482.25103744001 2024-07-28,04:57:45.000,210,10974041,13365,0,1722142664,13044.702926489997,66.59517498000059,53482.209114720004 2024-07-28,04:57:46.000,210,10974021,12885,0,1722142665,13044.696190180002,66.55288020000444,53482.2370632 2024-07-28,04:57:47.000,210,10974025,13125,0,1722142666,13044.662508629997,66.57402759000252,53482.230076080006 2024-07-28,04:57:48.000,210,10974056,13205,0,1722142667,13044.689453869993,66.58107672000187,53482.230076080006 2024-07-28,04:57:49.000,210,10974027,13525,0,1722142668,13044.702926489997,66.5458310699978,53482.27199880001 2024-07-28,04:57:50.000,210,10974033,13045,0,1722142669,13044.682717559997,66.56697846000316,53482.2370632 2024-07-28,04:57:51.000,210,10974041,13405,0,1722142670,13044.729871729993,66.5599293300038,53482.258024560004 2024-07-28,04:57:52.000,210,10974029,13365,0,1722142671,13044.709662799993,66.55288020000444,53482.230076080006 2024-07-28,04:57:53.000,210,10974006,12925,0,1722142672,13044.736608040002,66.53878193999844,53482.2370632 2024-07-28,04:57:54.000,210,10974049,13325,0,1722142673,13044.750080659993,66.55288020000444,53482.2370632 2024-07-28,04:57:55.000,210,10974041,13045,0,1722142674,13044.777025900003,66.52468367999973,53482.2370632 2024-07-28,04:57:56.000,210,10974088,13165,0,1722142675,13044.803971139998,66.53173280999908,53482.24405032 2024-07-28,04:57:57.000,210,10974046,13005,0,1722142676,13044.810707449993,66.55288020000444,53482.25103744001 2024-07-28,04:57:58.000,210,10974044,13325,0,1722142677,13044.871334239993,66.55288020000444,53482.25103744001 2024-07-28,04:57:59.000,210,10974055,13125,0,1722142678,13044.891543169993,66.5458310699978,53482.29296016 2024-07-28,04:58:00.000,210,10974015,12845,0,1722142679,13044.891543169993,66.53878193999844,53482.258024560004 2024-07-28,04:58:01.000,210,10973991,13245,0,1722142680,13044.931961029994,66.57402759000252,53482.24405032 2024-07-28,04:58:02.000,210,10974045,13405,0,1722142681,13044.965642579999,66.5599293300038,53482.29994728001 2024-07-28,04:58:03.000,210,10974024,13245,0,1722142682,13044.992587819994,66.62337149999803,53482.26501168 2024-07-28,04:58:04.000,210,10974040,13205,0,1722142683,13044.992587819994,66.62337149999803,53482.26501168 2024-07-28,04:58:05.000,210,10974089,12965,0,1722142684,13045.046478299999,66.66566628000146,53482.32090864001 2024-07-28,04:58:06.000,210,10974065,13125,0,1722142685,13045.033005679994,66.6586171500021,53482.27199880001 2024-07-28,04:58:07.000,210,10973982,13165,0,1722142686,13045.033005679994,66.6938627999989,53482.32090864001 2024-07-28,04:58:08.000,210,10974030,13125,0,1722142687,13045.053214609994,66.6938627999989,53482.34187 2024-07-28,04:58:09.000,210,10974015,13085,0,1722142688,13045.05995091999,66.6938627999989,53482.32090864001 2024-07-28,04:58:10.000,210,10974092,13205,0,1722142689,13045.08015984999,66.72910845000297,53482.27199880001 2024-07-28,04:58:11.000,210,10974024,13325,0,1722142690,13045.073423539994,66.75025584000105,53482.376805600004 2024-07-28,04:58:12.000,210,10974010,13045,0,1722142691,13045.08015984999,66.75025584000105,53482.327895760005 2024-07-28,04:58:13.000,210,10974044,13325,0,1722142692,13045.086896159999,66.77140322999912,53482.33488288 2024-07-28,04:58:14.000,210,10973970,13005,0,1722142693,13045.10710509,66.79959975000384,53482.33488288 2024-07-28,04:58:15.000,210,10974003,13085,0,1722142694,13045.086896159999,66.8066488800032,53482.35584424 2024-07-28,04:58:16.000,210,10973997,13085,0,1722142695,13045.05995091999,66.79255062000448,53482.38379272 2024-07-28,04:58:17.000,210,10974011,12925,0,1722142696,13045.093632469994,66.82074714000191,53482.36283136 2024-07-28,04:58:18.000,210,10973968,13245,0,1722142697,13045.066687229999,66.83484540000063,53482.32090864001 2024-07-28,04:58:19.000,210,10974010,13125,0,1722142698,13045.093632469994,66.81369801000255,53482.36981848001 2024-07-28,04:58:20.000,210,10974012,13285,0,1722142699,13045.10036877999,66.86304191999807,53482.34187 2024-07-28,04:58:21.000,210,10974036,13005,0,1722142700,13045.134050329994,66.86304191999807,53482.36981848001 2024-07-28,04:58:22.000,210,10974005,13365,0,1722142701,13045.134050329994,66.84189452999999,53482.397766960006 2024-07-28,04:58:23.000,210,10974054,13325,0,1722142702,13045.134050329994,66.85599278999871,53482.43968968001 2024-07-28,04:58:24.000,210,10973962,13045,0,1722142703,13045.16773188,66.88418931000342,53482.4117412 2024-07-28,04:58:25.000,210,10973959,13205,0,1722142704,13045.20814974,66.86304191999807,53482.4117412 2024-07-28,04:58:26.000,210,10974067,13325,0,1722142705,13045.20141342999,66.85599278999871,53482.4117412 2024-07-28,04:58:27.000,210,10973997,13085,0,1722142706,13045.22835867,66.87714018000406,53482.397766960006 2024-07-28,04:58:28.000,210,10973980,13405,0,1722142707,13045.26204021999,66.83484540000063,53482.425715440004 2024-07-28,04:58:29.000,210,10973970,13285,0,1722142708,13045.255303909995,66.87714018000406,53482.39077984001 2024-07-28,04:58:30.000,210,10974056,13325,0,1722142709,13045.275512839995,66.8700910500047,53482.376805600004 2024-07-28,04:58:31.000,210,10973984,13245,0,1722142710,13045.30245807999,66.89828757000214,53482.43270256 2024-07-28,04:58:32.000,210,10973964,12965,0,1722142711,13045.30919439,66.8700910500047,53482.425715440004 2024-07-28,04:58:33.000,210,10974046,13085,0,1722142712,13045.356348559995,66.87714018000406,53482.43270256 2024-07-28,04:58:34.000,210,10974008,13285,0,1722142713,13045.38329379999,66.84894365999935,53482.50956088 2024-07-28,04:58:35.000,210,10973988,12925,0,1722142714,13045.376557489995,66.8700910500047,53482.495586640005 2024-07-28,04:58:36.000,210,10974023,13085,0,1722142715,13045.437184279996,66.85599278999871,53482.4816124 2024-07-28,04:58:37.000,210,10974049,13165,0,1722142716,13045.43044797,66.85599278999871,53482.53052224 2024-07-28,04:58:38.000,210,10974004,13405,0,1722142717,13045.457393209996,66.84189452999999,53482.52353512 2024-07-28,04:58:39.000,210,10973990,13085,0,1722142718,13045.51128369,66.87714018000406,53482.57943208 2024-07-28,04:58:40.000,210,10974001,13485,0,1722142719,13045.518019999996,66.82779627000127,53482.57244496 2024-07-28,04:58:41.000,210,10974000,13085,0,1722142720,13045.544965239991,66.82074714000191,53482.58641920001 2024-07-28,04:58:42.000,210,10974052,13365,0,1722142721,13045.524756309991,66.8066488800032,53482.57244496 2024-07-28,04:58:43.000,210,10974020,13205,0,1722142722,13045.53149262,66.82074714000191,53482.6213548 2024-07-28,04:58:44.000,210,10974000,13365,0,1722142723,13045.565174169991,66.79959975000384,53482.58641920001 2024-07-28,04:58:45.000,210,10973993,13125,0,1722142724,13045.538228929996,66.82779627000127,53482.57244496 2024-07-28,04:58:46.000,210,10974038,13365,0,1722142725,13045.558437859996,66.82074714000191,53482.593406320004 2024-07-28,04:58:47.000,210,10974047,12965,0,1722142726,13045.48433844999,66.83484540000063,53482.60738056001 2024-07-28,04:58:48.000,210,10974026,13165,0,1722142727,13045.524756309991,66.83484540000063,53482.63532904001 2024-07-28,04:58:49.000,210,10974006,13285,0,1722142728,13045.46412951999,66.81369801000255,53482.62834192 2024-07-28,04:58:50.000,210,10974058,13285,0,1722142729,13045.44392058999,66.82074714000191,53482.60738056001 2024-07-28,04:58:51.000,210,10974006,12965,0,1722142730,13045.41023904,66.77845235999848,53482.614367680006 2024-07-28,04:58:52.000,210,10974059,12885,0,1722142731,13045.416975349995,66.78550148999784,53482.65629040001 2024-07-28,04:58:53.000,210,10974031,13205,0,1722142732,13045.41023904,66.75025584000105,53482.67026464 2024-07-28,04:58:54.000,210,10974065,13285,0,1722142733,13045.39003011,66.77845235999848,53482.62834192 2024-07-28,04:58:55.000,210,10974060,13085,0,1722142734,13045.356348559995,66.72910845000297,53482.63532904001 2024-07-28,04:58:56.000,210,10974037,12965,0,1722142735,13045.36982118,66.72205932000361,53482.64231616 2024-07-28,04:58:57.000,210,10974100,13165,0,1722142736,13045.36982118,66.71501019000425,53482.60738056001 2024-07-28,04:58:58.000,210,10974060,13205,0,1722142737,13045.32940332,66.74320671000169,53482.60039344 2024-07-28,04:58:59.000,210,10974022,13285,0,1722142738,13045.336139629995,66.68681366999954,53482.64231616 2024-07-28,04:59:00.000,210,10974037,13205,0,1722142739,13045.32940332,66.67976454000018,53482.64930328 2024-07-28,04:59:01.000,210,10974049,13245,0,1722142740,13045.32940332,66.6938627999989,53482.65629040001 2024-07-28,04:59:02.000,210,10974039,13285,0,1722142741,13045.32266700999,66.6938627999989,53482.64231616 2024-07-28,04:59:03.000,210,10974059,13205,0,1722142742,13045.36982118,66.70796106000489,53482.593406320004 2024-07-28,04:59:04.000,210,10974038,13045,0,1722142743,13045.38329379999,66.70091192999826,53482.63532904001 2024-07-28,04:59:05.000,210,10974058,13205,0,1722142744,13045.416975349995,66.72205932000361,53482.64930328 2024-07-28,04:59:06.000,210,10974043,13045,0,1722142745,13045.376557489995,66.71501019000425,53482.64231616 2024-07-28,04:59:07.000,210,10974036,13005,0,1722142746,13045.43044797,66.70796106000489,53482.60738056001 2024-07-28,04:59:08.000,210,10973990,13125,0,1722142747,13045.44392058999,66.72205932000361,53482.6213548 2024-07-28,04:59:09.000,210,10974023,12965,0,1722142748,13045.457393209996,66.70796106000489,53482.65629040001 2024-07-28,04:59:10.000,210,10974066,13245,0,1722142749,13045.457393209996,66.75025584000105,53482.64930328 2024-07-28,04:59:11.000,210,10973986,13125,0,1722142750,13045.47086583,66.73615758000233,53482.64930328 2024-07-28,04:59:12.000,210,10974065,13245,0,1722142751,13045.497811069996,66.73615758000233,53482.663277520005 2024-07-28,04:59:13.000,210,10974016,13125,0,1722142752,13045.46412951999,66.76435409999976,53482.64930328 2024-07-28,04:59:14.000,210,10974061,13405,0,1722142753,13045.518019999996,66.74320671000169,53482.64930328 2024-07-28,04:59:15.000,210,10974023,13005,0,1722142754,13045.524756309991,66.7573049700004,53482.64231616 2024-07-28,04:59:16.000,210,10974033,13085,0,1722142755,13045.524756309991,66.72910845000297,53482.63532904001 2024-07-28,04:59:17.000,210,10974011,13085,0,1722142756,13045.504547379991,66.75025584000105,53482.64930328 2024-07-28,04:59:18.000,210,10974049,13165,0,1722142757,13045.524756309991,66.74320671000169,53482.65629040001 2024-07-28,04:59:19.000,210,10974041,13085,0,1722142758,13045.51128369,66.74320671000169,53482.65629040001 2024-07-28,04:59:20.000,210,10974030,13165,0,1722142759,13045.477602139996,66.73615758000233,53482.67026464 2024-07-28,04:59:21.000,210,10974070,13005,0,1722142760,13045.477602139996,66.72910845000297,53482.70520024001 2024-07-28,04:59:22.000,210,10974082,13205,0,1722142761,13045.44392058999,66.68681366999954,53482.72616160001 2024-07-28,04:59:23.000,210,10974057,13125,0,1722142762,13045.46412951999,66.70091192999826,53482.68423888001 2024-07-28,04:59:24.000,210,10974037,13285,0,1722142763,13045.457393209996,66.72205932000361,53482.663277520005 2024-07-28,04:59:25.000,210,10974047,13205,0,1722142764,13045.44392058999,66.70091192999826,53482.67725176 2024-07-28,04:59:26.000,210,10973990,13205,0,1722142765,13045.437184279996,66.70796106000489,53482.62834192 2024-07-28,04:59:27.000,210,10974060,13045,0,1722142766,13045.42371165999,66.70796106000489,53482.63532904001 2024-07-28,04:59:28.000,210,10974061,12965,0,1722142767,13045.43044797,66.68681366999954,53482.691226 2024-07-28,04:59:29.000,210,10974044,13325,0,1722142768,13045.416975349995,66.65156802000274,53482.67725176 2024-07-28,04:59:30.000,210,10974026,13165,0,1722142769,13045.376557489995,66.68681366999954,53482.69821312 2024-07-28,04:59:31.000,210,10974072,12965,0,1722142770,13045.34961225,66.6938627999989,53482.64930328 2024-07-28,04:59:32.000,210,10974012,13285,0,1722142771,13045.336139629995,66.70796106000489,53482.65629040001 2024-07-28,04:59:33.000,210,10974014,13445,0,1722142772,13045.32940332,66.6938627999989,53482.72616160001 2024-07-28,04:59:34.000,210,10974069,13365,0,1722142773,13045.336139629995,66.70091192999826,53482.67026464 2024-07-28,04:59:35.000,210,10974068,13285,0,1722142774,13045.32940332,66.71501019000425,53482.64930328 2024-07-28,04:59:36.000,210,10973966,13325,0,1722142775,13045.275512839995,66.71501019000425,53482.64930328 2024-07-28,04:59:37.000,210,10973989,13325,0,1722142776,13045.255303909995,66.70091192999826,53482.63532904001 2024-07-28,04:59:38.000,210,10974061,13125,0,1722142777,13045.2485676,66.71501019000425,53482.67725176 2024-07-28,04:59:39.000,210,10974016,13245,0,1722142778,13045.235094979995,66.67976454000018,53482.68423888001 2024-07-28,04:59:40.000,210,10974022,13285,0,1722142779,13045.18794081,66.6938627999989,53482.65629040001 2024-07-28,04:59:41.000,210,10974070,13125,0,1722142780,13045.20141342999,66.67271541000082,53482.65629040001 2024-07-28,04:59:42.000,210,10974042,13085,0,1722142781,13045.194677119995,66.62337149999803,53482.60039344 2024-07-28,04:59:43.000,210,10974007,13325,0,1722142782,13045.18120449999,66.61632236999867,53482.593406320004 2024-07-28,04:59:44.000,210,10974007,13005,0,1722142783,13045.194677119995,66.58812585000123,53482.57244496 2024-07-28,04:59:45.000,210,10974053,13285,0,1722142784,13045.22162235999,66.5599293300038,53482.60039344 2024-07-28,04:59:46.000,210,10974004,13245,0,1722142785,13045.20141342999,66.57402759000252,53482.6213548 2024-07-28,04:59:47.000,210,10974010,13205,0,1722142786,13045.20814974,66.55288020000444,53482.565457840006 2024-07-28,04:59:48.000,210,10973994,13285,0,1722142787,13045.2485676,66.5458310699978,53482.62834192 2024-07-28,04:59:49.000,210,10974006,13245,0,1722142788,13045.26877653,66.5458310699978,53482.57943208 2024-07-28,04:59:50.000,210,10974054,13285,0,1722142789,13045.28224914999,66.50353629000165,53482.614367680006 2024-07-28,04:59:51.000,210,10974034,13285,0,1722142790,13045.275512839995,66.51058542000101,53482.614367680006 2024-07-28,04:59:52.000,210,10974026,13165,0,1722142791,13045.28898546,66.50353629000165,53482.614367680006 2024-07-28,04:59:53.000,210,10973995,13005,0,1722142792,13045.30245807999,66.51763455000037,53482.593406320004 2024-07-28,04:59:54.000,210,10974058,13445,0,1722142793,13045.30919439,66.49648716000229,53482.55847072001 2024-07-28,04:59:55.000,210,10974105,13285,0,1722142794,13045.32266700999,66.51058542000101,53482.63532904001 2024-07-28,04:59:56.000,210,10974011,12765,0,1722142795,13045.32266700999,66.5458310699978,53482.57244496 2024-07-28,04:59:57.000,210,10974047,13085,0,1722142796,13045.30245807999,66.5458310699978,53482.60738056001 2024-07-28,04:59:58.000,210,10974098,13125,0,1722142797,13045.30245807999,66.56697846000316,53482.593406320004 2024-07-28,04:59:59.000,210,10974052,13045,0,1722142798,13045.28898546,66.5599293300038,53482.62834192 2024-07-28,05:00:00.000,210,10974061,13285,0,1722142799,13045.26204021999,66.5458310699978,53482.60039344 2024-07-28,05:00:01.000,210,10974047,13125,0,1722142800,13045.255303909995,66.51763455000037,53482.60738056001 2024-07-28,05:00:02.000,210,10974048,13125,0,1722142801,13045.26877653,66.48238890000357,53482.57244496 2024-07-28,05:00:03.000,210,10974010,13285,0,1722142802,13045.22835867,66.50353629000165,53482.53750936001 2024-07-28,05:00:04.000,210,10974026,13125,0,1722142803,13045.26204021999,66.50353629000165,53482.53750936001 2024-07-28,05:00:05.000,210,10974048,13365,0,1722142804,13045.255303909995,66.53878193999844,53482.57943208 2024-07-28,05:00:06.000,210,10974048,13125,0,1722142805,13045.26204021999,66.52468367999973,53482.5514836 2024-07-28,05:00:07.000,210,10974068,13245,0,1722142806,13045.2485676,66.47533977000421,53482.544496480004 2024-07-28,05:00:08.000,210,10974001,13085,0,1722142807,13045.235094979995,66.48943803000293,53482.51654800001 2024-07-28,05:00:09.000,210,10974037,12965,0,1722142808,13045.22162235999,66.4471432499995,53482.62834192 2024-07-28,05:00:10.000,210,10974033,13325,0,1722142809,13045.235094979995,66.47533977000421,53482.6213548 2024-07-28,05:00:11.000,210,10974068,13165,0,1722142810,13045.24183128999,66.47533977000421,53482.60039344 2024-07-28,05:00:12.000,210,10974042,13045,0,1722142811,13045.255303909995,66.4471432499995,53482.57943208 2024-07-28,05:00:13.000,210,10974040,13365,0,1722142812,13045.26877653,66.4471432499995,53482.53750936001 2024-07-28,05:00:14.000,210,10974015,13125,0,1722142813,13045.315930699995,66.44009412000014,53482.5514836 2024-07-28,05:00:15.000,210,10973995,12925,0,1722142814,13045.32266700999,66.4118976000027,53482.53750936001 2024-07-28,05:00:16.000,210,10974037,13325,0,1722142815,13045.32940332,66.39779934000398,53482.57943208 2024-07-28,05:00:17.000,210,10974035,13725,0,1722142816,13045.34287593999,66.39779934000398,53482.593406320004 2024-07-28,05:00:18.000,210,10974003,12805,0,1722142817,13045.356348559995,66.39779934000398,53482.544496480004 2024-07-28,05:00:19.000,210,10974089,13165,0,1722142818,13045.376557489995,66.41894673000206,53482.544496480004 2024-07-28,05:00:20.000,210,10974046,13045,0,1722142819,13045.41023904,66.41894673000206,53482.614367680006 2024-07-28,05:00:21.000,210,10974016,13005,0,1722142820,13045.396766419995,66.42599586000142,53482.57943208 2024-07-28,05:00:22.000,210,10974011,12925,0,1722142821,13045.43044797,66.42599586000142,53482.593406320004 2024-07-28,05:00:23.000,210,10973984,13125,0,1722142822,13045.396766419995,66.42599586000142,53482.60738056001 2024-07-28,05:00:24.000,210,10974019,12925,0,1722142823,13045.396766419995,66.42599586000142,53482.62834192 2024-07-28,05:00:25.000,210,10974059,13165,0,1722142824,13045.39003011,66.4118976000027,53482.64231616 2024-07-28,05:00:26.000,210,10974042,13005,0,1722142825,13045.42371165999,66.4118976000027,53482.565457840006 2024-07-28,05:00:27.000,210,10974068,13285,0,1722142826,13045.376557489995,66.39779934000398,53482.565457840006 2024-07-28,05:00:28.000,210,10974039,13325,0,1722142827,13045.38329379999,66.36255368999991,53482.58641920001 2024-07-28,05:00:29.000,210,10974061,13085,0,1722142828,13045.38329379999,66.36255368999991,53482.60039344 2024-07-28,05:00:30.000,210,10974026,13285,0,1722142829,13045.36308486999,66.39779934000398,53482.60738056001 2024-07-28,05:00:31.000,210,10974063,13165,0,1722142830,13045.36308486999,66.3484554300012,53482.5514836 2024-07-28,05:00:32.000,210,10974070,12965,0,1722142831,13045.34961225,66.32730804000312,53482.55847072001 2024-07-28,05:00:33.000,210,10974025,12965,0,1722142832,13045.36308486999,66.29206238999905,53482.58641920001 2024-07-28,05:00:34.000,210,10974003,13045,0,1722142833,13045.32266700999,66.28501325999969,53482.53052224 2024-07-28,05:00:35.000,210,10974062,13005,0,1722142834,13045.28224914999,66.30616064999776,53482.5514836 2024-07-28,05:00:36.000,210,10974069,12765,0,1722142835,13045.26204021999,66.29206238999905,53482.544496480004 2024-07-28,05:00:37.000,210,10974054,12925,0,1722142836,13045.275512839995,66.22862022000481,53482.5514836 2024-07-28,05:00:38.000,210,10974083,13365,0,1722142837,13045.20814974,66.23566935000417,53482.53052224 2024-07-28,05:00:39.000,210,10974038,13045,0,1722142838,13045.235094979995,66.22157108999818,53482.53750936001 2024-07-28,05:00:40.000,210,10974044,13005,0,1722142839,13045.2485676,66.20747282999946,53482.55847072001 2024-07-28,05:00:41.000,210,10974080,13085,0,1722142840,13045.255303909995,66.17927631000202,53482.53750936001 2024-07-28,05:00:42.000,210,10974083,13165,0,1722142841,13045.26204021999,66.17927631000202,53482.544496480004 2024-07-28,05:00:43.000,210,10974048,13005,0,1722142842,13045.235094979995,66.20747282999946,53482.565457840006 2024-07-28,05:00:44.000,210,10973990,12925,0,1722142843,13045.26204021999,66.18632544000138,53482.50956088 2024-07-28,05:00:45.000,210,10974050,13365,0,1722142844,13045.194677119995,66.15107979000459,53482.48859952001 2024-07-28,05:00:46.000,210,10974044,12925,0,1722142845,13045.20814974,66.17222718000266,53482.48859952001 2024-07-28,05:00:47.000,210,10974050,13165,0,1722142846,13045.18120449999,66.10878501000116,53482.53052224 2024-07-28,05:00:48.000,210,10974043,12925,0,1722142847,13045.235094979995,66.08763762000308,53482.5514836 2024-07-28,05:00:49.000,210,10973996,13165,0,1722142848,13045.18120449999,66.08058849000372,53482.47462528 2024-07-28,05:00:50.000,210,10974056,12965,0,1722142849,13045.18120449999,66.08058849000372,53482.495586640005 2024-07-28,05:00:51.000,210,10974007,12805,0,1722142850,13045.16099556999,66.08058849000372,53482.45366392 2024-07-28,05:00:52.000,210,10974065,13005,0,1722142851,13045.14752295,66.03124458000093,53482.51654800001 2024-07-28,05:00:53.000,210,10974049,13285,0,1722142852,13045.16773188,66.05944109999837,53482.46763816001 2024-07-28,05:00:54.000,210,10974059,13125,0,1722142853,13045.12057770999,66.01714632000221,53482.4816124 2024-07-28,05:00:55.000,210,10974054,13005,0,1722142854,13045.10036877999,65.98894980000478,53482.41872832001 2024-07-28,05:00:56.000,210,10974040,13085,0,1722142855,13045.066687229999,66.01009719000285,53482.4117412 2024-07-28,05:00:57.000,210,10974034,13285,0,1722142856,13045.053214609994,65.98894980000478,53482.425715440004 2024-07-28,05:00:58.000,210,10974056,13005,0,1722142857,13045.03974198999,65.96075328000006,53482.41872832001 2024-07-28,05:00:59.000,210,10974064,13165,0,1722142858,13045.012796749994,65.98894980000478,53482.4117412 2024-07-28,05:01:00.000,210,10974032,13285,0,1722142859,13044.958906269989,65.96075328000006,53482.43270256 2024-07-28,05:01:01.000,210,10974049,13165,0,1722142860,13044.972378889994,65.89731110999855,53482.425715440004 2024-07-28,05:01:02.000,210,10974025,13365,0,1722142861,13044.938697339989,65.90436023999791,53482.4117412 2024-07-28,05:01:03.000,210,10974051,13285,0,1722142862,13044.945433649998,65.89731110999855,53482.40475408 2024-07-28,05:01:04.000,210,10974020,13405,0,1722142863,13044.918488409989,65.86911459000112,53482.376805600004 2024-07-28,05:01:05.000,210,10974027,13445,0,1722142864,13044.918488409989,65.84796720000304,53482.34187 2024-07-28,05:01:06.000,210,10974079,13045,0,1722142865,13044.871334239993,65.83386894000432,53482.327895760005 2024-07-28,05:01:07.000,210,10974081,13205,0,1722142866,13044.878070549988,65.82681980999769,53482.34187 2024-07-28,05:01:08.000,210,10974030,13285,0,1722142867,13044.871334239993,65.82681980999769,53482.28597304 2024-07-28,05:01:09.000,210,10974041,13045,0,1722142868,13044.891543169993,65.79157416000089,53482.376805600004 2024-07-28,05:01:10.000,210,10974070,13365,0,1722142869,13044.898279479989,65.78452503000153,53482.29994728001 2024-07-28,05:01:11.000,210,10974043,12805,0,1722142870,13044.905015789998,65.79157416000089,53482.32090864001 2024-07-28,05:01:12.000,210,10973974,12925,0,1722142871,13044.905015789998,65.79862329000025,53482.3069344 2024-07-28,05:01:13.000,210,10974024,13085,0,1722142872,13044.884806859998,65.7422302499981,53482.29296016 2024-07-28,05:01:14.000,210,10974053,13445,0,1722142873,13044.898279479989,65.76337764000345,53482.29296016 2024-07-28,05:01:15.000,210,10974010,12925,0,1722142874,13044.857861619988,65.76337764000345,53482.29994728001 2024-07-28,05:01:16.000,210,10974016,12925,0,1722142875,13044.884806859998,65.73518111999874,53482.258024560004 2024-07-28,05:01:17.000,210,10974032,13325,0,1722142876,13044.851125309993,65.72108286000002,53482.28597304 2024-07-28,05:01:18.000,210,10973999,12765,0,1722142877,13044.864597929998,65.73518111999874,53482.2370632 2024-07-28,05:01:19.000,210,10974041,12925,0,1722142878,13044.851125309993,65.74927938000474,53482.29994728001 2024-07-28,05:01:20.000,210,10974015,13245,0,1722142879,13044.844388999998,65.72813198999938,53482.24405032 2024-07-28,05:01:21.000,210,10974059,13125,0,1722142880,13044.817443759988,65.74927938000474,53482.2370632 2024-07-28,05:01:22.000,210,10974024,13005,0,1722142881,13044.824180069998,65.72813198999938,53482.22308896001 2024-07-28,05:01:23.000,210,10974042,12885,0,1722142882,13044.844388999998,65.74927938000474,53482.21610184 2024-07-28,05:01:24.000,210,10974010,12685,0,1722142883,13044.797234829988,65.74927938000474,53482.20212760001 2024-07-28,05:01:25.000,210,10974014,13005,0,1722142884,13044.817443759988,65.73518111999874,53482.25103744001 2024-07-28,05:01:26.000,210,10974028,13445,0,1722142885,13044.803971139998,65.73518111999874,53482.24405032 2024-07-28,05:01:27.000,210,10973985,13125,0,1722142886,13044.790498519993,65.72813198999938,53482.19514048 2024-07-28,05:01:28.000,210,10974018,13405,0,1722142887,13044.783762209998,65.72108286000002,53482.15321776001 2024-07-28,05:01:29.000,210,10974048,13325,0,1722142888,13044.770289589993,65.72108286000002,53482.13924352 2024-07-28,05:01:30.000,210,10974026,13205,0,1722142889,13044.783762209998,65.69288634000259,53482.12526928 2024-07-28,05:01:31.000,210,10973989,13245,0,1722142890,13044.763553279998,65.7069846000013,53482.12526928 2024-07-28,05:01:32.000,210,10973985,13245,0,1722142891,13044.750080659993,65.63649330000044,53482.07635944 2024-07-28,05:01:33.000,210,10973987,13125,0,1722142892,13044.783762209998,65.65764068999852,53482.13225640001 2024-07-28,05:01:34.000,210,10974031,13045,0,1722142893,13044.770289589993,65.608296780003,53482.17417912 2024-07-28,05:01:35.000,210,10974036,13125,0,1722142894,13044.756816970003,65.59419852000428,53482.12526928 2024-07-28,05:01:36.000,210,10974040,13405,0,1722142895,13044.803971139998,65.59419852000428,53482.111295040006 2024-07-28,05:01:37.000,210,10974044,13285,0,1722142896,13044.743344349998,65.56600199999957,53482.06937232 2024-07-28,05:01:38.000,210,10974012,12965,0,1722142897,13044.723135419998,65.53780548000213,53482.111295040006 2024-07-28,05:01:39.000,210,10974003,13285,0,1722142898,13044.729871729993,65.5448546100015,53482.06937232 2024-07-28,05:01:40.000,210,10974000,13005,0,1722142899,13044.729871729993,65.53780548000213,53482.11828216 2024-07-28,05:01:41.000,210,10973978,12925,0,1722142900,13044.702926489997,65.4955106999987,53482.06937232 2024-07-28,05:01:42.000,210,10973988,13205,0,1722142901,13044.682717559997,65.53075635000278,53481.99950112 2024-07-28,05:01:43.000,210,10974006,13325,0,1722142902,13044.675981250002,65.46026505000191,53481.97155264 2024-07-28,05:01:44.000,210,10973950,13085,0,1722142903,13044.675981250002,65.45321592000255,53482.02046248 2024-07-28,05:01:45.000,210,10974045,13045,0,1722142904,13044.622090769997,65.43206853000447,53482.0274496 2024-07-28,05:01:46.000,210,10973999,13605,0,1722142905,13044.635563390002,65.3968228800004,53482.01347536001 2024-07-28,05:01:47.000,210,10974014,13005,0,1722142906,13044.628827079992,65.41092113999912,53481.99950112 2024-07-28,05:01:48.000,210,10974004,13005,0,1722142907,13044.581672909997,65.38272462000168,53482.0274496 2024-07-28,05:01:49.000,210,10974076,13125,0,1722142908,13044.568200289992,65.34747897000489,53482.05539808001 2024-07-28,05:01:50.000,210,10973989,13085,0,1722142909,13044.507573499992,65.34042983999825,53482.041423840004 2024-07-28,05:01:51.000,210,10974015,13045,0,1722142910,13044.541255049997,65.33338070999889,53481.99950112 2024-07-28,05:01:52.000,210,10974007,13205,0,1722142911,13044.527782429992,65.32633157999953,53482.01347536001 2024-07-28,05:01:53.000,210,10974072,13005,0,1722142912,13044.494100880001,65.29108593000274,53482.01347536001 2024-07-28,05:01:54.000,210,10974008,13085,0,1722142913,13044.473891950001,65.28403680000338,53482.01347536001 2024-07-28,05:01:55.000,210,10973989,13045,0,1722142914,13044.440210399996,65.2487911499993,53481.98552688001 2024-07-28,05:01:56.000,210,10973974,12965,0,1722142915,13044.473891950001,65.23469289000059,53481.97155264 2024-07-28,05:01:57.000,210,10974011,13325,0,1722142916,13044.453683020001,65.20649637000315,53481.96456552001 2024-07-28,05:01:58.000,210,10974029,13125,0,1722142917,13044.406528849991,65.22764376000123,53481.93661704001 2024-07-28,05:01:59.000,210,10974026,13125,0,1722142918,13044.420001469996,65.22764376000123,53481.97155264 2024-07-28,05:02:00.000,210,10973998,13205,0,1722142919,13044.379583609996,65.20649637000315,53481.9575784 2024-07-28,05:02:01.000,210,10974002,13125,0,1722142920,13044.366110989991,65.17829984999844,53481.97853976 2024-07-28,05:02:02.000,210,10974041,13285,0,1722142921,13044.33242944,65.1853489799978,53481.9575784 2024-07-28,05:02:03.000,210,10974079,13005,0,1722142922,13044.372847300001,65.12895594000292,53481.90866856 2024-07-28,05:02:04.000,210,10973995,13125,0,1722142923,13044.339165749996,65.12190681000357,53481.90866856 2024-07-28,05:02:05.000,210,10973983,13325,0,1722142924,13044.31222051,65.09371028999885,53481.88072008 2024-07-28,05:02:06.000,210,10974039,13325,0,1722142925,13044.298747889996,65.07256290000078,53481.894694320006 2024-07-28,05:02:07.000,210,10973983,13365,0,1722142926,13044.238121099996,65.0866611599995,53481.922642800004 2024-07-28,05:02:08.000,210,10974019,13165,0,1722142927,13044.23138479,65.10075941999821,53481.83879736 2024-07-28,05:02:09.000,210,10974054,13325,0,1722142928,13044.197703239995,65.09371028999885,53481.76193904 2024-07-28,05:02:10.000,210,10973966,13085,0,1722142929,13044.16402168999,65.0866611599995,53481.7829004 2024-07-28,05:02:11.000,210,10974018,13085,0,1722142930,13044.177494309995,65.07961203000013,53481.775913280006 2024-07-28,05:02:12.000,210,10974001,12965,0,1722142931,13044.14381275999,65.04436638000334,53481.81783600001 2024-07-28,05:02:13.000,210,10974041,13365,0,1722142932,13044.11013121,65.05846464000206,53481.80386176 2024-07-28,05:02:14.000,210,10973972,13205,0,1722142933,13044.10339489999,65.0514155100027,53481.775913280006 2024-07-28,05:02:15.000,210,10973986,12925,0,1722142934,13044.08318596999,65.06551377000142,53481.727003440006 2024-07-28,05:02:16.000,210,10974039,12925,0,1722142935,13044.08992228,65.01616985999863,53481.754951920004 2024-07-28,05:02:17.000,210,10974031,13005,0,1722142936,13044.06971335,65.03731725000398,53481.727003440006 2024-07-28,05:02:18.000,210,10973999,12885,0,1722142937,13044.10339489999,65.03026812000462,53481.69206784 2024-07-28,05:02:19.000,210,10974023,13365,0,1722142938,13044.056240729995,65.03731725000398,53481.65014512001 2024-07-28,05:02:20.000,210,10974027,13245,0,1722142939,13044.06297703999,64.99502247000055,53481.643158 2024-07-28,05:02:21.000,210,10974051,13005,0,1722142940,13044.015822869995,64.95977682000375,53481.67809360001 2024-07-28,05:02:22.000,210,10974010,13165,0,1722142941,13044.02929549,64.97387508000247,53481.62219664 2024-07-28,05:02:23.000,210,10974025,12885,0,1722142942,13044.015822869995,64.95977682000375,53481.69905496001 2024-07-28,05:02:24.000,210,10974013,13165,0,1722142943,13044.00908656,64.92453116999968,53481.65014512001 2024-07-28,05:02:25.000,210,10974020,13365,0,1722142944,13044.036031799995,64.92453116999968,53481.643158 2024-07-28,05:02:26.000,210,10974058,13205,0,1722142945,13044.02255917999,64.92453116999968,53481.59424816 2024-07-28,05:02:27.000,210,10974012,13365,0,1722142946,13044.02929549,64.9386294299984,53481.54533832 2024-07-28,05:02:28.000,210,10974010,13085,0,1722142947,13044.00235024999,64.92453116999968,53481.56629968 2024-07-28,05:02:29.000,210,10974003,13205,0,1722142948,13044.036031799995,64.93158029999904,53481.60123528001 2024-07-28,05:02:30.000,210,10974050,12965,0,1722142949,13044.06971335,64.9033837800016,53481.587261040004 2024-07-28,05:02:31.000,210,10974011,13085,0,1722142950,13044.056240729995,64.93158029999904,53481.559312560006 2024-07-28,05:02:32.000,210,10974052,13285,0,1722142951,13044.076449659995,64.9033837800016,53481.5732868 2024-07-28,05:02:33.000,210,10974040,13125,0,1722142952,13044.02929549,64.87518726000417,53481.51040272001 2024-07-28,05:02:34.000,210,10974019,12925,0,1722142953,13044.04950442,64.87518726000417,53481.559312560006 2024-07-28,05:02:35.000,210,10974039,12965,0,1722142954,13044.036031799995,64.87518726000417,53481.55232544001 2024-07-28,05:02:36.000,210,10973997,13125,0,1722142955,13044.015822869995,64.9033837800016,53481.54533832 2024-07-28,05:02:37.000,210,10974044,13085,0,1722142956,13044.00908656,64.88928552000289,53481.52437696 2024-07-28,05:02:38.000,210,10974045,13405,0,1722142957,13044.015822869995,64.88223639000353,53481.51738984 2024-07-28,05:02:39.000,210,10974039,12965,0,1722142958,13044.00908656,64.87518726000417,53481.49642848 2024-07-28,05:02:40.000,210,10974046,13285,0,1722142959,13044.015822869995,64.86108899999817,53481.489441360005 2024-07-28,05:02:41.000,210,10973990,13765,0,1722142960,13043.98887763,64.9033837800016,53481.52437696 2024-07-28,05:02:42.000,210,10973986,13285,0,1722142961,13043.955196079994,64.86108899999817,53481.52437696 2024-07-28,05:02:43.000,210,10974040,12925,0,1722142962,13043.92151452999,64.86108899999817,53481.46848 2024-07-28,05:02:44.000,210,10974056,13125,0,1722142963,13043.9686687,64.87518726000417,53481.46149288001 2024-07-28,05:02:45.000,210,10974028,13245,0,1722142964,13043.914778219994,64.8399416100001,53481.46848 2024-07-28,05:02:46.000,210,10974066,13045,0,1722142965,13043.894569289994,64.83289248000074,53481.46848 2024-07-28,05:02:47.000,210,10974070,13245,0,1722142966,13043.894569289994,64.83289248000074,53481.42655728 2024-07-28,05:02:48.000,210,10974061,13285,0,1722142967,13043.84067880999,64.81174509000266,53481.42655728 2024-07-28,05:02:49.000,210,10974051,12845,0,1722142968,13043.793524639994,64.78354856999795,53481.440531520006 2024-07-28,05:02:50.000,210,10974045,13085,0,1722142969,13043.813733569994,64.81174509000266,53481.41258304001 2024-07-28,05:02:51.000,210,10974076,13125,0,1722142970,13043.806997259999,64.75535205000051,53481.419570160004 2024-07-28,05:02:52.000,210,10974062,13005,0,1722142971,13043.780052019989,64.77649943999859,53481.370660320004 2024-07-28,05:02:53.000,210,10974074,13325,0,1722142972,13043.746370469999,64.76240117999987,53481.42655728 2024-07-28,05:02:54.000,210,10974063,13085,0,1722142973,13043.753106779994,64.74125379000179,53481.34271184001 2024-07-28,05:02:55.000,210,10974074,13285,0,1722142974,13043.712688919994,64.72010640000371,53481.37764744 2024-07-28,05:02:56.000,210,10974019,13125,0,1722142975,13043.692479989993,64.70600813999772,53481.370660320004 2024-07-28,05:02:57.000,210,10974029,13285,0,1722142976,13043.672271059993,64.67781162000028,53481.370660320004 2024-07-28,05:02:58.000,210,10974083,13125,0,1722142977,13043.692479989993,64.70600813999772,53481.419570160004 2024-07-28,05:02:59.000,210,10974057,13085,0,1722142978,13043.699216299989,64.70600813999772,53481.43354440001 2024-07-28,05:03:00.000,210,10974036,13365,0,1722142979,13043.679007369989,64.69895900999836,53481.3986088 2024-07-28,05:03:01.000,210,10974019,13165,0,1722142980,13043.658798439988,64.63551684000413,53481.370660320004 2024-07-28,05:03:02.000,210,10973995,13165,0,1722142981,13043.631853199993,64.64961510000285,53481.41258304001 2024-07-28,05:03:03.000,210,10974057,13125,0,1722142982,13043.598171649988,64.60732031999942,53481.37764744 2024-07-28,05:03:04.000,210,10974037,13165,0,1722142983,13043.591435339993,64.58617293000134,53481.34969896 2024-07-28,05:03:05.000,210,10974074,13285,0,1722142984,13043.598171649988,64.53682901999855,53481.31476336001 2024-07-28,05:03:06.000,210,10974021,13205,0,1722142985,13043.577962719988,64.56502554000326,53481.30078912 2024-07-28,05:03:07.000,210,10974070,12925,0,1722142986,13043.544281169998,64.58617293000134,53481.26585352001 2024-07-28,05:03:08.000,210,10974075,13285,0,1722142987,13043.524072239998,64.5579764100039,53481.2588664 2024-07-28,05:03:09.000,210,10974003,12965,0,1722142988,13043.524072239998,64.55092728000454,53481.23091792 2024-07-28,05:03:10.000,210,10974027,12965,0,1722142989,13043.510599619993,64.52977988999919,53481.21694368001 2024-07-28,05:03:11.000,210,10974033,13045,0,1722142990,13043.530808549993,64.4945342400024,53481.24489216001 2024-07-28,05:03:12.000,210,10974024,12925,0,1722142991,13043.483654379997,64.48748511000304,53481.26585352001 2024-07-28,05:03:13.000,210,10974060,13165,0,1722142992,13043.476918070002,64.4945342400024,53481.23091792 2024-07-28,05:03:14.000,210,10973998,13325,0,1722142993,13043.470181759993,64.48748511000304,53481.223930800006 2024-07-28,05:03:15.000,210,10974029,13125,0,1722142994,13043.463445449997,64.43814120000025,53481.17502096001 2024-07-28,05:03:16.000,210,10974016,13085,0,1722142995,13043.483654379997,64.40289555000345,53481.23091792 2024-07-28,05:03:17.000,210,10974038,13285,0,1722142996,13043.490390689993,64.42404294000153,53481.17502096001 2024-07-28,05:03:18.000,210,10974013,13285,0,1722142997,13043.463445449997,64.43109207000089,53481.16104672 2024-07-28,05:03:19.000,210,10974034,13085,0,1722142998,13043.449972829992,64.38879729000473,53481.23790504 2024-07-28,05:03:20.000,210,10974070,13085,0,1722142999,13043.443236519997,64.36764989999938,53481.20995656 2024-07-28,05:03:21.000,210,10974023,13245,0,1722143000,13043.443236519997,64.36060077000002,53481.16104672 2024-07-28,05:03:22.000,210,10974042,13405,0,1722143001,13043.416291280002,64.3465025100013,53481.17502096001 2024-07-28,05:03:23.000,210,10974080,12885,0,1722143002,13043.423027589997,64.35355164000066,53481.105149760006 2024-07-28,05:03:24.000,210,10974064,13005,0,1722143003,13043.396082350002,64.3465025100013,53481.14707248001 2024-07-28,05:03:25.000,210,10974033,13325,0,1722143004,13043.375873420002,64.32535512000322,53481.13309824 2024-07-28,05:03:26.000,210,10974046,13245,0,1722143005,13043.355664490002,64.32535512000322,53481.14008536 2024-07-28,05:03:27.000,210,10974073,13325,0,1722143006,13043.355664490002,64.33240425000258,53481.105149760006 2024-07-28,05:03:28.000,210,10974018,13125,0,1722143007,13043.389346039992,64.33240425000258,53481.12611112001 2024-07-28,05:03:29.000,210,10974045,13245,0,1722143008,13043.369137109992,64.35355164000066,53481.105149760006 2024-07-28,05:03:30.000,210,10974050,13205,0,1722143009,13043.369137109992,64.31830599000386,53481.084188400004 2024-07-28,05:03:31.000,210,10974083,13245,0,1722143010,13043.348928179992,64.33240425000258,53481.119124 2024-07-28,05:03:32.000,210,10974012,13045,0,1722143011,13043.362400799997,64.29715859999851,53481.04925280001 2024-07-28,05:03:33.000,210,10974063,13245,0,1722143012,13043.335455560002,64.33945338000194,53481.02130432 2024-07-28,05:03:34.000,210,10974054,13245,0,1722143013,13043.335455560002,64.31830599000386,53481.04226568 2024-07-28,05:03:35.000,210,10974079,13165,0,1722143014,13043.328719249992,64.3112568600045,53481.02130432 2024-07-28,05:03:36.000,210,10974030,12965,0,1722143015,13043.288301389992,64.30420772999787,53481.02130432 2024-07-28,05:03:37.000,210,10974061,12925,0,1722143016,13043.335455560002,64.31830599000386,53480.99335584 2024-07-28,05:03:38.000,210,10974074,13125,0,1722143017,13043.288301389992,64.29010946999915,53481.0143172 2024-07-28,05:03:39.000,210,10974080,13205,0,1722143018,13043.315246630002,64.23371643000428,53481.02130432 2024-07-28,05:03:40.000,210,10974080,13085,0,1722143019,13043.328719249992,64.247814690003,53481.07720128001 2024-07-28,05:03:41.000,210,10974047,13245,0,1722143020,13043.328719249992,64.26191295000172,53481.07720128001 2024-07-28,05:03:42.000,210,10974041,13365,0,1722143021,13043.274828770001,64.247814690003,53481.04226568 2024-07-28,05:03:43.000,210,10974082,13125,0,1722143022,13043.308510319992,64.24076556000364,53481.084188400004 2024-07-28,05:03:44.000,210,10974050,13005,0,1722143023,13043.295037700002,64.247814690003,53481.06322704 2024-07-28,05:03:45.000,210,10974072,13245,0,1722143024,13043.321982939997,64.22666729999764,53481.02829144001 2024-07-28,05:03:46.000,210,10974051,13045,0,1722143025,13043.288301389992,64.21961816999828,53481.084188400004 2024-07-28,05:03:47.000,210,10974052,13245,0,1722143026,13043.241147219996,64.20551990999957,53481.04226568 2024-07-28,05:03:48.000,210,10974099,13285,0,1722143027,13043.247883529992,64.1984707800002,53481.00733008001 2024-07-28,05:03:49.000,210,10974050,13365,0,1722143028,13043.220938289996,64.21961816999828,53481.035278560004 2024-07-28,05:03:50.000,210,10974076,13405,0,1722143029,13043.220938289996,64.1984707800002,53481.02829144001 2024-07-28,05:03:51.000,210,10974079,13165,0,1722143030,13043.234410910001,64.1984707800002,53481.02829144001 2024-07-28,05:03:52.000,210,10974057,13125,0,1722143031,13043.207465669992,64.19142165000085,53481.04226568 2024-07-28,05:03:53.000,210,10974096,13285,0,1722143032,13043.234410910001,64.18437252000149,53481.0143172 2024-07-28,05:03:54.000,210,10974114,13245,0,1722143033,13043.214201980001,64.19142165000085,53481.02829144001 2024-07-28,05:03:55.000,210,10974079,13125,0,1722143034,13043.200729359996,64.18437252000149,53480.95143312 2024-07-28,05:03:56.000,210,10974080,13325,0,1722143035,13043.200729359996,64.15617600000405,53480.97938160001 2024-07-28,05:03:57.000,210,10974099,13045,0,1722143036,13043.200729359996,64.16322513000341,53480.99335584 2024-07-28,05:03:58.000,210,10974064,13205,0,1722143037,13043.214201980001,64.17027426000277,53480.95842024001 2024-07-28,05:03:59.000,210,10974066,13005,0,1722143038,13043.200729359996,64.16322513000341,53480.92348464 2024-07-28,05:04:00.000,210,10974091,13125,0,1722143039,13043.187256739991,64.12093034999998,53480.90951040001 2024-07-28,05:04:01.000,210,10974051,13085,0,1722143040,13043.234410910001,64.14207773999806,53480.97938160001 2024-07-28,05:04:02.000,210,10974056,13165,0,1722143041,13043.200729359996,64.14207773999806,53480.97938160001 2024-07-28,05:04:03.000,210,10974075,13165,0,1722143042,13043.220938289996,64.12797947999934,53480.97938160001 2024-07-28,05:04:04.000,210,10974108,12765,0,1722143043,13043.160311499996,64.15617600000405,53480.916497520004 2024-07-28,05:04:05.000,210,10974096,13365,0,1722143044,13043.173784120001,64.1491268700047,53480.97938160001 2024-07-28,05:04:06.000,210,10974083,13285,0,1722143045,13043.133366260001,64.17027426000277,53480.937458880006 2024-07-28,05:04:07.000,210,10974025,12885,0,1722143046,13043.126629949991,64.14207773999806,53480.937458880006 2024-07-28,05:04:08.000,210,10974037,12925,0,1722143047,13043.167047809991,64.16322513000341,53480.90951040001 2024-07-28,05:04:09.000,210,10974024,13205,0,1722143048,13043.160311499996,64.1350286099987,53480.92348464 2024-07-28,05:04:10.000,210,10974074,13365,0,1722143049,13043.153575190001,64.1491268700047,53480.937458880006 2024-07-28,05:04:11.000,210,10974089,13405,0,1722143050,13043.126629949991,64.11388122000062,53480.83963920001 2024-07-28,05:04:12.000,210,10974060,13205,0,1722143051,13043.140102569996,64.12093034999998,53480.888549040006 2024-07-28,05:04:13.000,210,10974076,13005,0,1722143052,13043.099684709996,64.14207773999806,53480.88156192001 2024-07-28,05:04:14.000,210,10974060,13205,0,1722143053,13043.099684709996,64.0997829600019,53480.8745748 2024-07-28,05:04:15.000,210,10974100,13525,0,1722143054,13043.066003159991,64.09273383000254,53480.85361344 2024-07-28,05:04:16.000,210,10974062,13285,0,1722143055,13043.086212089991,64.09273383000254,53480.90252328 2024-07-28,05:04:17.000,210,10974060,13125,0,1722143056,13043.086212089991,64.09273383000254,53480.84662632 2024-07-28,05:04:18.000,210,10974074,12965,0,1722143057,13043.099684709996,64.07863557000383,53480.867587680004 2024-07-28,05:04:19.000,210,10974044,12925,0,1722143058,13043.05253054,64.07158644000447,53480.82566496 2024-07-28,05:04:20.000,210,10974013,13165,0,1722143059,13043.059266849996,64.07158644000447,53480.84662632 2024-07-28,05:04:21.000,210,10974076,13165,0,1722143060,13043.079475779996,64.07158644000447,53480.85361344 2024-07-28,05:04:22.000,210,10974064,13005,0,1722143061,13043.05253054,64.07158644000447,53480.86060056001 2024-07-28,05:04:23.000,210,10974018,12965,0,1722143062,13043.03232161,64.09273383000254,53480.8047036 2024-07-28,05:04:24.000,210,10974059,12925,0,1722143063,13043.018848989996,64.08568470000318,53480.8047036 2024-07-28,05:04:25.000,210,10974087,12965,0,1722143064,13043.018848989996,64.05748817999847,53480.79771648 2024-07-28,05:04:26.000,210,10974059,13325,0,1722143065,13043.039057919996,64.05043904999911,53480.81169072001 2024-07-28,05:04:27.000,210,10974086,13085,0,1722143066,13043.02558529999,64.04338991999975,53480.79771648 2024-07-28,05:04:28.000,210,10974053,13285,0,1722143067,13043.01211268,64.07158644000447,53480.79771648 2024-07-28,05:04:29.000,210,10974053,13085,0,1722143068,13042.99190375,64.0363407900004,53480.769768000006 2024-07-28,05:04:30.000,210,10974083,13605,0,1722143069,13043.018848989996,64.05748817999847,53480.79771648 2024-07-28,05:04:31.000,210,10974016,13125,0,1722143070,13043.00537636999,64.09273383000254,53480.75579376 2024-07-28,05:04:32.000,210,10973999,13325,0,1722143071,13042.95148589,64.02929166000104,53480.82566496 2024-07-28,05:04:33.000,210,10974038,13445,0,1722143072,13042.96495850999,64.05043904999911,53480.78374224 2024-07-28,05:04:34.000,210,10974051,13125,0,1722143073,13042.938013269995,64.06453730999783,53480.720858160006 2024-07-28,05:04:35.000,210,10974074,13205,0,1722143074,13042.938013269995,64.02224253000168,53480.74181952001 2024-07-28,05:04:36.000,210,10974056,13365,0,1722143075,13042.93127696,64.0010951400036,53480.68592256 2024-07-28,05:04:37.000,210,10974036,13285,0,1722143076,13042.91106803,64.00814427000296,53480.70688392 2024-07-28,05:04:38.000,210,10974030,13285,0,1722143077,13042.88412278999,64.0363407900004,53480.6649612 2024-07-28,05:04:39.000,210,10974018,13045,0,1722143078,13042.90433171999,64.01519340000232,53480.720858160006 2024-07-28,05:04:40.000,210,10974045,13285,0,1722143079,13042.91106803,64.01519340000232,53480.699896800004 2024-07-28,05:04:41.000,210,10974052,13325,0,1722143080,13042.917804339995,63.98699688000488,53480.720858160006 2024-07-28,05:04:42.000,210,10974085,13045,0,1722143081,13042.90433171999,64.0010951400036,53480.65797408 2024-07-28,05:04:43.000,210,10974059,13285,0,1722143082,13042.877386479995,63.99404601000424,53480.699896800004 2024-07-28,05:04:44.000,210,10974030,13085,0,1722143083,13042.91106803,63.99404601000424,53480.74181952001 2024-07-28,05:04:45.000,210,10974057,13205,0,1722143084,13042.87065017,63.94470210000145,53480.67893544 2024-07-28,05:04:46.000,210,10974039,13245,0,1722143085,13042.897595409995,63.98699688000488,53480.70688392 2024-07-28,05:04:47.000,210,10974052,13165,0,1722143086,13042.917804339995,63.979947749998246,53480.67893544 2024-07-28,05:04:48.000,210,10974060,13285,0,1722143087,13042.95148589,63.99404601000424,53480.68592256 2024-07-28,05:04:49.000,210,10974042,13285,0,1722143088,13042.92454064999,63.95880036000017,53480.67194832001 2024-07-28,05:04:50.000,210,10974073,13125,0,1722143089,13042.96495850999,63.94470210000145,53480.70688392 2024-07-28,05:04:51.000,210,10974083,12925,0,1722143090,13042.91106803,63.93765297000209,53480.67194832001 2024-07-28,05:04:52.000,210,10974049,13165,0,1722143091,13042.958222199995,63.92355471000337,53480.70688392 2024-07-28,05:04:53.000,210,10974038,13165,0,1722143092,13042.94474957999,63.92355471000337,53480.68592256 2024-07-28,05:04:54.000,210,10974067,12925,0,1722143093,13042.958222199995,63.95175123000081,53480.650986960005 2024-07-28,05:04:55.000,210,10974074,13125,0,1722143094,13042.938013269995,63.93765297000209,53480.61605136 2024-07-28,05:04:56.000,210,10974071,13005,0,1722143095,13042.90433171999,63.94470210000145,53480.62303848001 2024-07-28,05:04:57.000,210,10974054,12925,0,1722143096,13042.897595409995,63.95175123000081,53480.65797408 2024-07-28,05:04:58.000,210,10974057,12925,0,1722143097,13042.938013269995,63.95880036000017,53480.6300256 2024-07-28,05:04:59.000,210,10974041,13565,0,1722143098,13042.86391385999,63.96584948999953,53480.58810288 2024-07-28,05:05:00.000,210,10974007,13125,0,1722143099,13042.84370492999,63.93765297000209,53480.62303848001 2024-07-28,05:05:01.000,210,10974016,13205,0,1722143100,13042.84370492999,63.916505580004014,53480.6300256 2024-07-28,05:05:02.000,210,10974030,13005,0,1722143101,13042.86391385999,63.93765297000209,53480.6300256 2024-07-28,05:05:03.000,210,10974021,13125,0,1722143102,13042.85044124,63.909456450004654,53480.62303848001 2024-07-28,05:05:04.000,210,10974084,12845,0,1722143103,13042.86391385999,63.89535818999866,53480.63701272 2024-07-28,05:05:05.000,210,10974100,13125,0,1722143104,13042.897595409995,63.916505580004014,53480.6300256 2024-07-28,05:05:06.000,210,10974020,12925,0,1722143105,13042.85044124,63.909456450004654,53480.60906424 2024-07-28,05:05:07.000,210,10974020,13325,0,1722143106,13042.877386479995,63.8883090599993,53480.6649612 2024-07-28,05:05:08.000,210,10974083,13285,0,1722143107,13042.877386479995,63.867161670001224,53480.65797408 2024-07-28,05:05:09.000,210,10974075,13405,0,1722143108,13042.836968619995,63.87421080000058,53480.60906424 2024-07-28,05:05:10.000,210,10974074,13005,0,1722143109,13042.84370492999,63.853063410002505,53480.602077120006 2024-07-28,05:05:11.000,210,10974054,13285,0,1722143110,13042.87065017,63.846014280003146,53480.59509000001 2024-07-28,05:05:12.000,210,10974032,13325,0,1722143111,13042.86391385999,63.83896515000379,53480.602077120006 2024-07-28,05:05:13.000,210,10974043,13005,0,1722143112,13042.86391385999,63.853063410002505,53480.57412864001 2024-07-28,05:05:14.000,210,10974008,12765,0,1722143113,13042.86391385999,63.87421080000058,53480.60906424 2024-07-28,05:05:15.000,210,10974088,13205,0,1722143114,13042.88412278999,63.846014280003146,53480.60906424 2024-07-28,05:05:16.000,210,10974050,13045,0,1722143115,13042.90433171999,63.83191602000443,53480.58810288 2024-07-28,05:05:17.000,210,10974041,13245,0,1722143116,13042.85044124,63.860112540001865,53480.581115760004 2024-07-28,05:05:18.000,210,10974025,13125,0,1722143117,13042.88412278999,63.860112540001865,53480.56714152 2024-07-28,05:05:19.000,210,10974064,13125,0,1722143118,13042.877386479995,63.867161670001224,53480.5601544 2024-07-28,05:05:20.000,210,10974074,13245,0,1722143119,13042.8908591,63.8883090599993,53480.57412864001 2024-07-28,05:05:21.000,210,10974034,13365,0,1722143120,13042.8908591,63.8883090599993,53480.60906424 2024-07-28,05:05:22.000,210,10974028,12965,0,1722143121,13042.88412278999,63.867161670001224,53480.59509000001 2024-07-28,05:05:23.000,210,10974074,13085,0,1722143122,13042.85044124,63.867161670001224,53480.53919304 2024-07-28,05:05:24.000,210,10974054,13125,0,1722143123,13042.87065017,63.8883090599993,53480.59509000001 2024-07-28,05:05:25.000,210,10974102,13045,0,1722143124,13042.84370492999,63.89535818999866,53480.61605136 2024-07-28,05:05:26.000,210,10974081,13285,0,1722143125,13042.85044124,63.88125992999994,53480.59509000001 2024-07-28,05:05:27.000,210,10974109,13245,0,1722143126,13042.80328706999,63.909456450004654,53480.5601544 2024-07-28,05:05:28.000,210,10974025,13045,0,1722143127,13042.76960552,63.87421080000058,53480.60906424 2024-07-28,05:05:29.000,210,10974030,13045,0,1722143128,13042.80328706999,63.90240731999802,53480.5601544 2024-07-28,05:05:30.000,210,10974089,13005,0,1722143129,13042.80328706999,63.88125992999994,53480.6300256 2024-07-28,05:05:31.000,210,10974071,13245,0,1722143130,13042.796550759995,63.8883090599993,53480.581115760004 2024-07-28,05:05:32.000,210,10974050,13325,0,1722143131,13042.74939659,63.8883090599993,53480.62303848001 2024-07-28,05:05:33.000,210,10974103,13165,0,1722143132,13042.76286920999,63.93765297000209,53480.553167280006 2024-07-28,05:05:34.000,210,10974064,13085,0,1722143133,13042.76960552,63.916505580004014,53480.56714152 2024-07-28,05:05:35.000,210,10974015,12925,0,1722143134,13042.735923969994,63.87421080000058,53480.61605136 2024-07-28,05:05:36.000,210,10974080,12925,0,1722143135,13042.72918766,63.87421080000058,53480.53919304 2024-07-28,05:05:37.000,210,10974053,12925,0,1722143136,13042.70224241999,63.860112540001865,53480.59509000001 2024-07-28,05:05:38.000,210,10974069,13085,0,1722143137,13042.715715039994,63.867161670001224,53480.581115760004 2024-07-28,05:05:39.000,210,10974010,13165,0,1722143138,13042.70224241999,63.88125992999994,53480.53919304 2024-07-28,05:05:40.000,210,10974035,13165,0,1722143139,13042.72245134999,63.867161670001224,53480.52521880001 2024-07-28,05:05:41.000,210,10974055,13005,0,1722143140,13042.695506109994,63.83191602000443,53480.5601544 2024-07-28,05:05:42.000,210,10974074,13045,0,1722143141,13042.68203348999,63.83191602000443,53480.59509000001 2024-07-28,05:05:43.000,210,10974011,12965,0,1722143142,13042.66182455999,63.817817759998434,53480.56714152 2024-07-28,05:05:44.000,210,10974011,13085,0,1722143143,13042.675297179994,63.853063410002505,53480.532205920004 2024-07-28,05:05:45.000,210,10974074,13085,0,1722143144,13042.648351939999,63.846014280003146,53480.53919304 2024-07-28,05:05:46.000,210,10974084,13365,0,1722143145,13042.655088249994,63.803719499999715,53480.51823168 2024-07-28,05:05:47.000,210,10974085,13285,0,1722143146,13042.655088249994,63.817817759998434,53480.5601544 2024-07-28,05:05:48.000,210,10974044,13445,0,1722143147,13042.66182455999,63.82486688999779,53480.50425744001 2024-07-28,05:05:49.000,210,10974062,13365,0,1722143148,13042.614670389994,63.83896515000379,53480.553167280006 2024-07-28,05:05:50.000,210,10974053,13245,0,1722143149,13042.62140669999,63.846014280003146,53480.532205920004 2024-07-28,05:05:51.000,210,10974083,13245,0,1722143150,13042.580988839989,63.860112540001865,53480.532205920004 2024-07-28,05:05:52.000,210,10974044,13285,0,1722143151,13042.580988839989,63.860112540001865,53480.50425744001 2024-07-28,05:05:53.000,210,10974076,13445,0,1722143152,13042.567516219999,63.860112540001865,53480.50425744001 2024-07-28,05:05:54.000,210,10974006,13205,0,1722143153,13042.540570979989,63.83191602000443,53480.51124456 2024-07-28,05:05:55.000,210,10974029,13165,0,1722143154,13042.506889429998,63.853063410002505,53480.49727032 2024-07-28,05:05:56.000,210,10973997,13285,0,1722143155,13042.486680499998,63.853063410002505,53480.49727032 2024-07-28,05:05:57.000,210,10974069,13285,0,1722143156,13042.459735259989,63.846014280003146,53480.4902832 2024-07-28,05:05:58.000,210,10974028,13005,0,1722143157,13042.479944189989,63.810768629999075,53480.46233472 2024-07-28,05:05:59.000,210,10974069,13365,0,1722143158,13042.473207879993,63.867161670001224,53480.44836048 2024-07-28,05:06:00.000,210,10974025,13005,0,1722143159,13042.486680499998,63.867161670001224,53480.44137336 2024-07-28,05:06:01.000,210,10974082,13045,0,1722143160,13042.459735259989,63.846014280003146,53480.51823168 2024-07-28,05:06:02.000,210,10974075,13405,0,1722143161,13042.412581089993,63.83191602000443,53480.51823168 2024-07-28,05:06:03.000,210,10974069,13125,0,1722143162,13042.426053709998,63.82486688999779,53480.483296080005 2024-07-28,05:06:04.000,210,10974034,12925,0,1722143163,13042.412581089993,63.82486688999779,53480.483296080005 2024-07-28,05:06:05.000,210,10974020,13125,0,1722143164,13042.392372159993,63.83896515000379,53480.434386240006 2024-07-28,05:06:06.000,210,10974072,13205,0,1722143165,13042.385635849998,63.810768629999075,53480.47630896001 2024-07-28,05:06:07.000,210,10974083,13005,0,1722143166,13042.412581089993,63.82486688999779,53480.42739912001 2024-07-28,05:06:08.000,210,10974051,13285,0,1722143167,13042.446262639998,63.860112540001865,53480.44836048 2024-07-28,05:06:09.000,210,10974067,13165,0,1722143168,13042.358690609988,63.83191602000443,53480.44137336 2024-07-28,05:06:10.000,210,10974052,13125,0,1722143169,13042.405844779998,63.83191602000443,53480.42739912001 2024-07-28,05:06:11.000,210,10974024,13205,0,1722143170,13042.392372159993,63.83896515000379,53480.44836048 2024-07-28,05:06:12.000,210,10974076,13045,0,1722143171,13042.392372159993,63.87421080000058,53480.45534760001 2024-07-28,05:06:13.000,210,10974109,13125,0,1722143172,13042.399108469988,63.88125992999994,53480.45534760001 2024-07-28,05:06:14.000,210,10974083,13245,0,1722143173,13042.372163229993,63.867161670001224,53480.44836048 2024-07-28,05:06:15.000,210,10974042,13045,0,1722143174,13042.365426919998,63.8883090599993,53480.434386240006 2024-07-28,05:06:16.000,210,10974054,13205,0,1722143175,13042.378899539988,63.909456450004654,53480.39246352 2024-07-28,05:06:17.000,210,10974101,13125,0,1722143176,13042.318272750003,63.8883090599993,53480.46932184 2024-07-28,05:06:18.000,210,10974065,13245,0,1722143177,13042.325009059998,63.93060384000273,53480.434386240006 2024-07-28,05:06:19.000,210,10974066,12765,0,1722143178,13042.304800129998,63.94470210000145,53480.44137336 2024-07-28,05:06:20.000,210,10974118,13245,0,1722143179,13042.304800129998,63.94470210000145,53480.45534760001 2024-07-28,05:06:21.000,210,10974024,13045,0,1722143180,13042.264382269997,63.90240731999802,53480.39945064 2024-07-28,05:06:22.000,210,10974058,13245,0,1722143181,13042.230700719992,63.93060384000273,53480.420412 2024-07-28,05:06:23.000,210,10974119,12805,0,1722143182,13042.250909649993,63.979947749998246,53480.37150216 2024-07-28,05:06:24.000,210,10974051,13125,0,1722143183,13042.237437030002,63.95880036000017,53480.385476400006 2024-07-28,05:06:25.000,210,10974026,13085,0,1722143184,13042.210491789992,63.97289861999889,53480.3505408 2024-07-28,05:06:26.000,210,10974087,13125,0,1722143185,13042.223964409997,63.98699688000488,53480.37150216 2024-07-28,05:06:27.000,210,10974092,13205,0,1722143186,13042.149864999992,64.0010951400036,53480.29464384 2024-07-28,05:06:28.000,210,10974023,13285,0,1722143187,13042.197019170002,64.04338991999975,53480.33656656001 2024-07-28,05:06:29.000,210,10974084,12965,0,1722143188,13042.156601310002,64.0363407900004,53480.30861808001 2024-07-28,05:06:30.000,210,10974074,13445,0,1722143189,13042.176810240002,64.02224253000168,53480.2806696 2024-07-28,05:06:31.000,210,10974087,13325,0,1722143190,13042.163337619997,64.08568470000318,53480.32957944 2024-07-28,05:06:32.000,210,10974074,13325,0,1722143191,13042.143128689997,64.0363407900004,53480.245734000004 2024-07-28,05:06:33.000,210,10974111,13285,0,1722143192,13042.163337619997,64.05748817999847,53480.2806696 2024-07-28,05:06:34.000,210,10974096,12925,0,1722143193,13042.170073929992,64.12093034999998,53480.25272112 2024-07-28,05:06:35.000,210,10974094,13405,0,1722143194,13042.156601310002,64.12093034999998,53480.27368248 2024-07-28,05:06:36.000,210,10974080,12965,0,1722143195,13042.156601310002,64.1491268700047,53480.25970824001 2024-07-28,05:06:37.000,210,10974072,12925,0,1722143196,13042.143128689997,64.16322513000341,53480.25970824001 2024-07-28,05:06:38.000,210,10974076,13045,0,1722143197,13042.143128689997,64.19142165000085,53480.32957944 2024-07-28,05:06:39.000,210,10974063,13085,0,1722143198,13042.109447139992,64.21256903999893,53480.27368248 2024-07-28,05:06:40.000,210,10974107,13125,0,1722143199,13042.122919759997,64.23371643000428,53480.25970824001 2024-07-28,05:06:41.000,210,10974097,13085,0,1722143200,13042.149864999992,64.24076556000364,53480.30163096 2024-07-28,05:06:42.000,210,10974112,13085,0,1722143201,13042.149864999992,64.25486382000236,53480.29464384 2024-07-28,05:06:43.000,210,10974084,13285,0,1722143202,13042.170073929992,64.30420772999787,53480.27368248 2024-07-28,05:06:44.000,210,10974041,13405,0,1722143203,13042.156601310002,64.29010946999915,53480.28765672001 2024-07-28,05:06:45.000,210,10974062,13125,0,1722143204,13042.183546549997,64.31830599000386,53480.25970824001 2024-07-28,05:06:46.000,210,10974091,13085,0,1722143205,13042.143128689997,64.33240425000258,53480.25970824001 2024-07-28,05:06:47.000,210,10974054,13125,0,1722143206,13042.149864999992,64.33240425000258,53480.25970824001 2024-07-28,05:06:48.000,210,10974069,13165,0,1722143207,13042.149864999992,64.36764989999938,53480.25272112 2024-07-28,05:06:49.000,210,10974032,12965,0,1722143208,13042.170073929992,64.3465025100013,53480.25970824001 2024-07-28,05:06:50.000,210,10974095,12765,0,1722143209,13042.163337619997,64.37469902999874,53480.245734000004 2024-07-28,05:06:51.000,210,10974095,13245,0,1722143210,13042.183546549997,64.36764989999938,53480.25970824001 2024-07-28,05:06:52.000,210,10974020,13325,0,1722143211,13042.176810240002,64.38879729000473,53480.25272112 2024-07-28,05:06:53.000,210,10974022,13125,0,1722143212,13042.156601310002,64.37469902999874,53480.196824160004 2024-07-28,05:06:54.000,210,10974083,13205,0,1722143213,13042.136392380002,64.42404294000153,53480.22477264 2024-07-28,05:06:55.000,210,10974037,13325,0,1722143214,13042.203755479997,64.41699381000217,53480.27368248 2024-07-28,05:06:56.000,210,10974081,12925,0,1722143215,13042.129656069992,64.43109207000089,53480.27368248 2024-07-28,05:06:57.000,210,10974088,13005,0,1722143216,13042.136392380002,64.43109207000089,53480.27368248 2024-07-28,05:06:58.000,210,10974019,13165,0,1722143217,13042.149864999992,64.43814120000025,53480.245734000004 2024-07-28,05:06:59.000,210,10973991,13205,0,1722143218,13042.122919759997,64.4451903299996,53480.23175976 2024-07-28,05:07:00.000,210,10974052,13125,0,1722143219,13042.129656069992,64.43109207000089,53480.196824160004 2024-07-28,05:07:01.000,210,10974039,13285,0,1722143220,13042.095974520002,64.41699381000217,53480.18983704001 2024-07-28,05:07:02.000,210,10974022,13005,0,1722143221,13042.075765590002,64.43109207000089,53480.18983704001 2024-07-28,05:07:03.000,210,10974111,13245,0,1722143222,13042.102710829997,64.47338685000432,53480.25970824001 2024-07-28,05:07:04.000,210,10974081,13205,0,1722143223,13042.028611419992,64.4451903299996,53480.20381128 2024-07-28,05:07:05.000,210,10974034,13205,0,1722143224,13042.062292969997,64.43814120000025,53480.196824160004 2024-07-28,05:07:06.000,210,10974067,13045,0,1722143225,13042.035347730001,64.40289555000345,53480.22477264 2024-07-28,05:07:07.000,210,10974078,13325,0,1722143226,13042.021875109996,64.42404294000153,53480.22477264 2024-07-28,05:07:08.000,210,10974097,13165,0,1722143227,13041.988193559991,64.37469902999874,53480.23874688001 2024-07-28,05:07:09.000,210,10974076,12925,0,1722143228,13041.988193559991,64.36764989999938,53480.22477264 2024-07-28,05:07:10.000,210,10974114,13005,0,1722143229,13041.961248319996,64.37469902999874,53480.25970824001 2024-07-28,05:07:11.000,210,10974123,13165,0,1722143230,13041.947775699991,64.35355164000066,53480.245734000004 2024-07-28,05:07:12.000,210,10974079,13085,0,1722143231,13041.947775699991,64.37469902999874,53480.28765672001 2024-07-28,05:07:13.000,210,10974093,13165,0,1722143232,13041.961248319996,64.35355164000066,53480.23874688001 2024-07-28,05:07:14.000,210,10974042,13365,0,1722143233,13041.907357839991,64.36060077000002,53480.23175976 2024-07-28,05:07:15.000,210,10974050,13165,0,1722143234,13041.89388522,64.35355164000066,53480.21079840001 2024-07-28,05:07:16.000,210,10974075,12925,0,1722143235,13041.89388522,64.3112568600045,53480.196824160004 2024-07-28,05:07:17.000,210,10974108,13165,0,1722143236,13041.85346736,64.31830599000386,53480.16887568001 2024-07-28,05:07:18.000,210,10974038,13325,0,1722143237,13041.866939979991,64.30420772999787,53480.23175976 2024-07-28,05:07:19.000,210,10974065,13245,0,1722143238,13041.846731049991,64.29715859999851,53480.22477264 2024-07-28,05:07:20.000,210,10974093,13125,0,1722143239,13041.83325843,64.25486382000236,53480.16887568001 2024-07-28,05:07:21.000,210,10974060,13365,0,1722143240,13041.78610425999,64.25486382000236,53480.22477264 2024-07-28,05:07:22.000,210,10974049,12845,0,1722143241,13041.77263164,64.27601121000043,53480.22477264 2024-07-28,05:07:23.000,210,10974075,13085,0,1722143242,13041.738950089995,64.23371643000428,53480.245734000004 2024-07-28,05:07:24.000,210,10974072,13365,0,1722143243,13041.71200485,64.20551990999957,53480.20381128 2024-07-28,05:07:25.000,210,10974083,12965,0,1722143244,13041.73221378,64.18437252000149,53480.18284992 2024-07-28,05:07:26.000,210,10974091,13085,0,1722143245,13041.71200485,64.18437252000149,53480.16188856 2024-07-28,05:07:27.000,210,10974093,13285,0,1722143246,13041.64464174999,64.14207773999806,53480.20381128 2024-07-28,05:07:28.000,210,10974027,13285,0,1722143247,13041.64464174999,64.15617600000405,53480.18983704001 2024-07-28,05:07:29.000,210,10974067,13445,0,1722143248,13041.6109602,64.12093034999998,53480.1758628 2024-07-28,05:07:30.000,210,10974075,13205,0,1722143249,13041.597487579995,64.12093034999998,53480.18983704001 2024-07-28,05:07:31.000,210,10974093,13125,0,1722143250,13041.57054234,64.1350286099987,53480.18983704001 2024-07-28,05:07:32.000,210,10974058,13125,0,1722143251,13041.50317923999,64.09273383000254,53480.21079840001 2024-07-28,05:07:33.000,210,10974053,12965,0,1722143252,13041.52338816999,64.0363407900004,53480.1758628 2024-07-28,05:07:34.000,210,10974092,13325,0,1722143253,13041.516651859994,64.0010951400036,53480.1758628 2024-07-28,05:07:35.000,210,10974085,13165,0,1722143254,13041.46276137999,64.0010951400036,53480.18983704001 2024-07-28,05:07:36.000,210,10974044,13125,0,1722143255,13041.429079829999,63.95880036000017,53480.18983704001 2024-07-28,05:07:37.000,210,10974077,13045,0,1722143256,13041.381925659989,63.94470210000145,53480.16188856 2024-07-28,05:07:38.000,210,10974065,13125,0,1722143257,13041.375189349994,63.93765297000209,53480.16887568001 2024-07-28,05:07:39.000,210,10974042,13285,0,1722143258,13041.294353629994,63.88125992999994,53480.14092720001 2024-07-28,05:07:40.000,210,10974062,13365,0,1722143259,13041.294353629994,63.87421080000058,53480.18284992 2024-07-28,05:07:41.000,210,10974058,12845,0,1722143260,13041.280881009989,63.83896515000379,53480.16188856 2024-07-28,05:07:42.000,210,10974017,13165,0,1722143261,13041.220254219988,63.83191602000443,53480.18284992 2024-07-28,05:07:43.000,210,10974065,13125,0,1722143262,13041.173100049993,63.853063410002505,53480.1758628 2024-07-28,05:07:44.000,210,10974060,12965,0,1722143263,13041.125945879998,63.846014280003146,53480.217785520006 2024-07-28,05:07:45.000,210,10974039,13365,0,1722143264,13041.099000640002,63.860112540001865,53480.1758628 2024-07-28,05:07:46.000,210,10974014,13125,0,1722143265,13041.051846469993,63.82486688999779,53480.16887568001 2024-07-28,05:07:47.000,210,10974047,13125,0,1722143266,13041.011428609992,63.83191602000443,53480.13394008 2024-07-28,05:07:48.000,210,10974007,12925,0,1722143267,13040.964274439997,63.846014280003146,53480.1059916 2024-07-28,05:07:49.000,210,10974004,13365,0,1722143268,13040.896911340002,63.810768629999075,53480.11996584001 2024-07-28,05:07:50.000,210,10974009,13365,0,1722143269,13040.829548239992,63.803719499999715,53480.08503024 2024-07-28,05:07:51.000,210,10974025,13165,0,1722143270,13040.822811929997,63.803719499999715,53480.13394008 2024-07-28,05:07:52.000,210,10974035,13285,0,1722143271,13040.802602999996,63.796670370000356,53480.11297872 2024-07-28,05:07:53.000,210,10974035,13245,0,1722143272,13040.755448830001,63.796670370000356,53480.13394008 2024-07-28,05:07:54.000,210,10974055,13125,0,1722143273,13040.715030970001,63.78257211000164,53480.11297872 2024-07-28,05:07:55.000,210,10974075,13085,0,1722143274,13040.667876799991,63.82486688999779,53480.078043120004 2024-07-28,05:07:56.000,210,10974004,13005,0,1722143275,13040.620722629996,63.789621240001,53480.07105600001 2024-07-28,05:07:57.000,210,10974036,13285,0,1722143276,13040.60725000999,63.83191602000443,53480.050094640006 2024-07-28,05:07:58.000,210,10974054,13365,0,1722143277,13040.580304769996,63.810768629999075,53480.04310752001 2024-07-28,05:07:59.000,210,10974107,13125,0,1722143278,13040.560095839995,63.83896515000379,53480.01515904 2024-07-28,05:08:00.000,210,10974025,13365,0,1722143279,13040.5331506,63.8883090599993,53480.01515904 2024-07-28,05:08:01.000,210,10974025,13005,0,1722143280,13040.50620535999,63.846014280003146,53480.00817192 2024-07-28,05:08:02.000,210,10974066,13085,0,1722143281,13040.46578749999,63.817817759998434,53479.9662492 2024-07-28,05:08:03.000,210,10974007,13125,0,1722143282,13040.438842259995,63.87421080000058,53479.980223440005 2024-07-28,05:08:04.000,210,10974050,13125,0,1722143283,13040.42536963999,63.853063410002505,53479.92432648001 2024-07-28,05:08:05.000,210,10974059,13165,0,1722143284,13040.39168809,63.88125992999994,53479.93830072 2024-07-28,05:08:06.000,210,10974032,12885,0,1722143285,13040.40516070999,63.90240731999802,53479.91733936 2024-07-28,05:08:07.000,210,10974019,13205,0,1722143286,13040.398424399995,63.90240731999802,53479.88939088 2024-07-28,05:08:08.000,210,10974071,13245,0,1722143287,13040.39168809,63.909456450004654,53479.85445528001 2024-07-28,05:08:09.000,210,10974011,13045,0,1722143288,13040.34453391999,63.909456450004654,53479.90336512001 2024-07-28,05:08:10.000,210,10974049,13085,0,1722143289,13040.378215469995,63.89535818999866,53479.90336512001 2024-07-28,05:08:11.000,210,10974044,13285,0,1722143290,13040.35127023,63.93765297000209,53479.861442400004 2024-07-28,05:08:12.000,210,10974031,13245,0,1722143291,13040.34453391999,63.95880036000017,53479.896378 2024-07-28,05:08:13.000,210,10974037,13365,0,1722143292,13040.31085237,64.0010951400036,53479.84048104 2024-07-28,05:08:14.000,210,10974001,13325,0,1722143293,13040.30411605999,63.979947749998246,53479.80554544001 2024-07-28,05:08:15.000,210,10974072,13285,0,1722143294,13040.27043451,64.00814427000296,53479.86842952 2024-07-28,05:08:16.000,210,10973986,13165,0,1722143295,13040.29064344,64.06453730999783,53479.86842952 2024-07-28,05:08:17.000,210,10974062,13085,0,1722143296,13040.256961889994,64.05043904999911,53479.78458408001 2024-07-28,05:08:18.000,210,10974039,13005,0,1722143297,13040.189598789999,64.09273383000254,53479.77060984 2024-07-28,05:08:19.000,210,10974035,13205,0,1722143298,13040.230016649999,64.14207773999806,53479.812532560005 2024-07-28,05:08:20.000,210,10974041,13245,0,1722143299,13040.176126169994,64.15617600000405,53479.78458408001 2024-07-28,05:08:21.000,210,10974004,13125,0,1722143300,13040.196335099994,64.17027426000277,53479.75663560001 2024-07-28,05:08:22.000,210,10974034,13205,0,1722143301,13040.162653549989,64.17732339000213,53479.81951968 2024-07-28,05:08:23.000,210,10974056,13005,0,1722143302,13040.142444619989,64.20551990999957,53479.763622720006 2024-07-28,05:08:24.000,210,10974069,13325,0,1722143303,13040.155917239994,64.26896208000107,53479.75663560001 2024-07-28,05:08:25.000,210,10974070,13045,0,1722143304,13040.135708309994,64.27601121000043,53479.72868712 2024-07-28,05:08:26.000,210,10974055,13445,0,1722143305,13040.122235689989,64.29010946999915,53479.74964848 2024-07-28,05:08:27.000,210,10974039,12725,0,1722143306,13040.135708309994,64.29715859999851,53479.6518288 2024-07-28,05:08:28.000,210,10974109,13285,0,1722143307,13040.162653549989,64.247814690003,53479.67279016 2024-07-28,05:08:29.000,210,10974059,13365,0,1722143308,13040.128971999999,64.26191295000172,53479.68676440001 2024-07-28,05:08:30.000,210,10974084,13405,0,1722143309,13040.149180929999,64.29715859999851,53479.73567424001 2024-07-28,05:08:31.000,210,10974027,12925,0,1722143310,13040.18286247999,64.33240425000258,53479.67279016 2024-07-28,05:08:32.000,210,10974063,13005,0,1722143311,13040.209807719999,64.33945338000194,53479.66580304001 2024-07-28,05:08:33.000,210,10974067,13005,0,1722143312,13040.189598789999,64.38879729000473,53479.6518288 2024-07-28,05:08:34.000,210,10974066,13205,0,1722143313,13040.20307140999,64.40994468000281,53479.595931840006 2024-07-28,05:08:35.000,210,10974063,13085,0,1722143314,13040.20307140999,64.39584642000409,53479.63086744 2024-07-28,05:08:36.000,210,10974057,13085,0,1722143315,13040.209807719999,64.40289555000345,53479.60990608 2024-07-28,05:08:37.000,210,10974058,13205,0,1722143316,13040.189598789999,64.45928858999832,53479.62388032 2024-07-28,05:08:38.000,210,10974041,13125,0,1722143317,13040.22328033999,64.50158337000175,53479.56099624 2024-07-28,05:08:39.000,210,10974067,13165,0,1722143318,13040.236752959994,64.52273075999983,53479.58894472001 2024-07-28,05:08:40.000,210,10974061,13125,0,1722143319,13040.24348926999,64.50863250000111,53479.61689320001 2024-07-28,05:08:41.000,210,10973953,13285,0,1722143320,13040.256961889994,64.54387814999791,53479.644841680005 2024-07-28,05:08:42.000,210,10974064,13125,0,1722143321,13040.29064344,64.52977988999919,53479.61689320001 2024-07-28,05:08:43.000,210,10974050,13285,0,1722143322,13040.28390712999,64.57207467000262,53479.595931840006 2024-07-28,05:08:44.000,210,10974100,13565,0,1722143323,13040.297379749994,64.61436944999878,53479.56099624 2024-07-28,05:08:45.000,210,10974066,13005,0,1722143324,13040.28390712999,64.61436944999878,53479.56798336001 2024-07-28,05:08:46.000,210,10974100,13325,0,1722143325,13040.29064344,64.67076249000093,53479.58894472001 2024-07-28,05:08:47.000,210,10974086,13365,0,1722143326,13040.3310613,64.67781162000028,53479.56798336001 2024-07-28,05:08:48.000,210,10974054,13285,0,1722143327,13040.337797609995,64.69895900999836,53479.5819576 2024-07-28,05:08:49.000,210,10974081,13125,0,1722143328,13040.36474284999,64.72715553000307,53479.54003488001 2024-07-28,05:08:50.000,210,10974040,13165,0,1722143329,13040.398424399995,64.77649943999859,53479.61689320001 2024-07-28,05:08:51.000,210,10974059,13365,0,1722143330,13040.398424399995,64.79764683000394,53479.56798336001 2024-07-28,05:08:52.000,210,10974101,13125,0,1722143331,13040.42536963999,64.81879422000202,53479.53304776 2024-07-28,05:08:53.000,210,10974068,13205,0,1722143332,13040.47252381,64.84699073999946,53479.60291896 2024-07-28,05:08:54.000,210,10974114,13205,0,1722143333,13040.51294167,64.92453116999968,53479.58894472001 2024-07-28,05:08:55.000,210,10974074,13085,0,1722143334,13040.48599642999,64.91043291000096,53479.55400912 2024-07-28,05:08:56.000,210,10974106,13005,0,1722143335,13040.5331506,64.9527276900044,53479.54003488001 2024-07-28,05:08:57.000,210,10974012,13085,0,1722143336,13040.580304769996,64.96682595000311,53479.574970480004 2024-07-28,05:08:58.000,210,10974028,13365,0,1722143337,13040.60725000999,65.00207159999991,53479.60291896 2024-07-28,05:08:59.000,210,10974055,13285,0,1722143338,13040.640931559996,65.03731725000398,53479.58894472001 2024-07-28,05:09:00.000,210,10974055,13205,0,1722143339,13040.701558349996,65.06551377000142,53479.5819576 2024-07-28,05:09:01.000,210,10974061,13125,0,1722143340,13040.701558349996,65.10780855000485,53479.61689320001 2024-07-28,05:09:02.000,210,10974091,13125,0,1722143341,13040.715030970001,65.12895594000292,53479.56099624 2024-07-28,05:09:03.000,210,10974129,13245,0,1722143342,13040.748712519991,65.16420158999972,53479.58894472001 2024-07-28,05:09:04.000,210,10974079,12885,0,1722143343,13040.802602999996,65.16420158999972,53479.56099624 2024-07-28,05:09:05.000,210,10974062,13125,0,1722143344,13040.829548239992,65.23469289000059,53479.62388032 2024-07-28,05:09:06.000,210,10974053,13405,0,1722143345,13040.863229789997,65.2487911499993,53479.5819576 2024-07-28,05:09:07.000,210,10974079,13205,0,1722143346,13040.896911340002,65.25584027999867,53479.5819576 2024-07-28,05:09:08.000,210,10974055,13325,0,1722143347,13040.923856579997,65.28403680000338,53479.63086744 2024-07-28,05:09:09.000,210,10974013,13245,0,1722143348,13040.971010749992,65.32633157999953,53479.644841680005 2024-07-28,05:09:10.000,210,10974042,13405,0,1722143349,13040.977747060002,65.36862636000296,53479.63086744 2024-07-28,05:09:11.000,210,10974077,12845,0,1722143350,13041.011428609992,65.35452810000425,53479.65881592 2024-07-28,05:09:12.000,210,10974097,12925,0,1722143351,13041.065319089998,65.38977375000104,53479.644841680005 2024-07-28,05:09:13.000,210,10974115,13005,0,1722143352,13041.112473259993,65.41797026999848,53479.714712880006 2024-07-28,05:09:14.000,210,10974068,12805,0,1722143353,13041.146154809998,65.42501939999784,53479.66580304001 2024-07-28,05:09:15.000,210,10974061,12925,0,1722143354,13041.220254219988,65.45321592000255,53479.70073864 2024-07-28,05:09:16.000,210,10974078,13045,0,1722143355,13041.260672079989,65.5096089600047,53479.74964848 2024-07-28,05:09:17.000,210,10974047,13005,0,1722143356,13041.334771489994,65.55895287000021,53479.7217 2024-07-28,05:09:18.000,210,10974057,13085,0,1722143357,13041.368453039999,65.58010025999829,53479.75663560001 2024-07-28,05:09:19.000,210,10974068,13125,0,1722143358,13041.395398279994,65.61534591000236,53479.77060984 2024-07-28,05:09:20.000,210,10974056,13045,0,1722143359,13041.46276137999,65.65764068999852,53479.7915712 2024-07-28,05:09:21.000,210,10974033,13085,0,1722143360,13041.48297030999,65.71403373000066,53479.79855832 2024-07-28,05:09:22.000,210,10974030,12965,0,1722143361,13041.597487579995,65.7422302499981,53479.763622720006 2024-07-28,05:09:23.000,210,10974062,13245,0,1722143362,13041.64464174999,65.7563285100041,53479.812532560005 2024-07-28,05:09:24.000,210,10974063,13045,0,1722143363,13041.718741159995,65.82681980999769,53479.84746816 2024-07-28,05:09:25.000,210,10974037,13405,0,1722143364,13041.74568639999,65.80567241999961,53479.88939088 2024-07-28,05:09:26.000,210,10974035,13325,0,1722143365,13041.77263164,65.87616372000048,53479.87541664001 2024-07-28,05:09:27.000,210,10974075,13045,0,1722143366,13041.79284057,65.87616372000048,53479.910352240004 2024-07-28,05:09:28.000,210,10974052,12965,0,1722143367,13041.900621529996,65.93960589000199,53479.93830072 2024-07-28,05:09:29.000,210,10974113,13085,0,1722143368,13041.91409415,65.91845850000391,53479.92432648001 2024-07-28,05:09:30.000,210,10974028,13205,0,1722143369,13041.967984629991,65.96780240999942,53479.98721056 2024-07-28,05:09:31.000,210,10974079,13285,0,1722143370,13041.967984629991,66.01009719000285,53480.01515904 2024-07-28,05:09:32.000,210,10974079,13005,0,1722143371,13041.988193559991,66.04534283999965,53480.02214616001 2024-07-28,05:09:33.000,210,10974056,12965,0,1722143372,13042.048820349992,66.06649022999773,53480.02214616001 2024-07-28,05:09:34.000,210,10974093,13125,0,1722143373,13042.069029279992,66.03829371000029,53480.04310752001 2024-07-28,05:09:35.000,210,10974069,13045,0,1722143374,13042.109447139992,66.05944109999837,53480.00817192 2024-07-28,05:09:36.000,210,10974086,12965,0,1722143375,13042.149864999992,66.11583414000052,53480.00118480001 2024-07-28,05:09:37.000,210,10974074,13485,0,1722143376,13042.156601310002,66.12993239999923,53480.08503024 2024-07-28,05:09:38.000,210,10974010,13045,0,1722143377,13042.156601310002,66.17927631000202,53480.1059916 2024-07-28,05:09:39.000,210,10974059,12885,0,1722143378,13042.176810240002,66.19337457000074,53480.13394008 2024-07-28,05:09:40.000,210,10974066,13365,0,1722143379,13042.271118579993,66.17927631000202,53480.14092720001 2024-07-28,05:09:41.000,210,10974079,13285,0,1722143380,13042.264382269997,66.17927631000202,53480.16887568001 2024-07-28,05:09:42.000,210,10974072,12965,0,1722143381,13042.257645960002,66.17927631000202,53480.23175976 2024-07-28,05:09:43.000,210,10974043,13165,0,1722143382,13042.291327509993,66.19337457000074,53480.18983704001 2024-07-28,05:09:44.000,210,10974100,13285,0,1722143383,13042.331745369993,66.2004237000001,53480.25272112 2024-07-28,05:09:45.000,210,10974039,13365,0,1722143384,13042.264382269997,66.23566935000417,53480.25970824001 2024-07-28,05:09:46.000,210,10974052,13405,0,1722143385,13042.298063820002,66.22862022000481,53480.28765672001 2024-07-28,05:09:47.000,210,10974056,13245,0,1722143386,13042.304800129998,66.2004237000001,53480.2806696 2024-07-28,05:09:48.000,210,10974098,13365,0,1722143387,13042.325009059998,66.23566935000417,53480.34355368 2024-07-28,05:09:49.000,210,10974068,13445,0,1722143388,13042.318272750003,66.24271848000353,53480.315605200005 2024-07-28,05:09:50.000,210,10974059,13005,0,1722143389,13042.284591199998,66.2004237000001,53480.28765672001 2024-07-28,05:09:51.000,210,10974082,13485,0,1722143390,13042.250909649993,66.22157108999818,53480.34355368 2024-07-28,05:09:52.000,210,10974036,13085,0,1722143391,13042.277854890002,66.22862022000481,53480.420412 2024-07-28,05:09:53.000,210,10974082,12925,0,1722143392,13042.217228100002,66.21452195999882,53480.39246352 2024-07-28,05:09:54.000,210,10974133,13205,0,1722143393,13042.223964409997,66.2004237000001,53480.45534760001 2024-07-28,05:09:55.000,210,10974069,12965,0,1722143394,13042.190282859992,66.1651780500033,53480.413424880004 2024-07-28,05:09:56.000,210,10974089,13125,0,1722143395,13042.163337619997,66.15812892000395,53480.40643776001 2024-07-28,05:09:57.000,210,10974083,12885,0,1722143396,13042.149864999992,66.17927631000202,53480.50425744001 2024-07-28,05:09:58.000,210,10974030,12885,0,1722143397,13042.069029279992,66.15812892000395,53480.46932184 2024-07-28,05:09:59.000,210,10974087,12765,0,1722143398,13042.069029279992,66.12288326999987,53480.420412 2024-07-28,05:10:00.000,210,10974108,13285,0,1722143399,13042.042084039997,66.03829371000029,53480.47630896001 2024-07-28,05:10:01.000,210,10974049,13285,0,1722143400,13041.988193559991,66.01009719000285,53480.50425744001 2024-07-28,05:10:02.000,210,10974062,13205,0,1722143401,13041.947775699991,65.98190066999814,53480.45534760001 2024-07-28,05:10:03.000,210,10974092,13245,0,1722143402,13041.91409415,65.94665502000134,53480.46233472 2024-07-28,05:10:04.000,210,10974163,12845,0,1722143403,13041.860203669996,65.92550763000327,53480.44836048 2024-07-28,05:10:05.000,210,10974088,13165,0,1722143404,13041.799576879996,65.89731110999855,53480.44137336 2024-07-28,05:10:06.000,210,10974081,13045,0,1722143405,13041.759159019995,65.87616372000048,53480.44836048 2024-07-28,05:10:07.000,210,10974078,13085,0,1722143406,13041.718741159995,65.84796720000304,53480.413424880004 2024-07-28,05:10:08.000,210,10974084,12925,0,1722143407,13041.69179592,65.82681980999769,53480.45534760001 2024-07-28,05:10:09.000,210,10974113,13365,0,1722143408,13041.58401495999,65.77747590000217,53480.44836048 2024-07-28,05:10:10.000,210,10974063,13325,0,1722143409,13041.55033341,65.77042677000281,53480.434386240006 2024-07-28,05:10:11.000,210,10974019,13405,0,1722143410,13041.48970662,65.77042677000281,53480.45534760001 2024-07-28,05:10:12.000,210,10974082,12925,0,1722143411,13041.42234351999,65.73518111999874,53480.39246352 2024-07-28,05:10:13.000,210,10974040,13445,0,1722143412,13041.381925659989,65.72813198999938,53480.46932184 2024-07-28,05:10:14.000,210,10974096,13485,0,1722143413,13041.348244109999,65.67878808000387,53480.46932184 2024-07-28,05:10:15.000,210,10974099,13285,0,1722143414,13041.307826249998,65.63649330000044,53480.46932184 2024-07-28,05:10:16.000,210,10974088,13325,0,1722143415,13041.260672079989,65.65059155999916,53480.42739912001 2024-07-28,05:10:17.000,210,10974036,13085,0,1722143416,13041.179836359988,65.63649330000044,53480.39246352 2024-07-28,05:10:18.000,210,10974092,13205,0,1722143417,13041.105736949998,65.61534591000236,53480.413424880004 2024-07-28,05:10:19.000,210,10974095,12885,0,1722143418,13041.038373850002,65.53780548000213,53480.413424880004 2024-07-28,05:10:20.000,210,10974111,13085,0,1722143419,13041.004692299997,65.51665809000406,53480.434386240006 2024-07-28,05:10:21.000,210,10974077,13365,0,1722143420,13040.937329200002,65.52370722000342,53480.420412 2024-07-28,05:10:22.000,210,10974071,13045,0,1722143421,13040.890175029992,65.46731418000127,53480.39246352 2024-07-28,05:10:23.000,210,10974047,12925,0,1722143422,13040.802602999996,65.48846156999934,53480.364515040004 2024-07-28,05:10:24.000,210,10974071,13005,0,1722143423,13040.728503589991,65.46731418000127,53480.32259232 2024-07-28,05:10:25.000,210,10974098,12925,0,1722143424,13040.681349419996,65.43911766000383,53480.37150216 2024-07-28,05:10:26.000,210,10974110,13165,0,1722143425,13040.61398632,65.40387200999976,53480.3505408 2024-07-28,05:10:27.000,210,10974052,13085,0,1722143426,13040.55335953,65.41797026999848,53480.33656656001 2024-07-28,05:10:28.000,210,10974056,13205,0,1722143427,13040.499469049995,65.40387200999976,53480.315605200005 2024-07-28,05:10:29.000,210,10974091,12925,0,1722143428,13040.46578749999,65.38272462000168,53480.30861808001 2024-07-28,05:10:30.000,210,10974093,13005,0,1722143429,13040.418633329995,65.35452810000425,53480.25970824001 2024-07-28,05:10:31.000,210,10974058,13245,0,1722143430,13040.36474284999,65.34042983999825,53480.27368248 2024-07-28,05:10:32.000,210,10974085,13125,0,1722143431,13040.35127023,65.31928245000017,53480.245734000004 2024-07-28,05:10:33.000,210,10974045,13005,0,1722143432,13040.29064344,65.34042983999825,53480.25272112 2024-07-28,05:10:34.000,210,10974079,13405,0,1722143433,13040.24348926999,65.31928245000017,53480.23175976 2024-07-28,05:10:35.000,210,10974075,13205,0,1722143434,13040.189598789999,65.31223332000081,53480.25272112 2024-07-28,05:10:36.000,210,10974092,12965,0,1722143435,13040.176126169994,65.24174201999995,53480.217785520006 2024-07-28,05:10:37.000,210,10974055,13165,0,1722143436,13040.149180929999,65.26993854000466,53480.20381128 2024-07-28,05:10:38.000,210,10974088,13325,0,1722143437,13040.061608899989,65.22059463000187,53480.12695296 2024-07-28,05:10:39.000,210,10974083,13285,0,1722143438,13040.048136279998,65.17829984999844,53480.11996584001 2024-07-28,05:10:40.000,210,10974050,13205,0,1722143439,13039.967300559998,65.19239811000443,53480.078043120004 2024-07-28,05:10:41.000,210,10974050,13325,0,1722143440,13039.967300559998,65.150103330001,53480.11297872 2024-07-28,05:10:42.000,210,10974061,12965,0,1722143441,13039.940355319988,65.20649637000315,53480.07105600001 2024-07-28,05:10:43.000,210,10974008,13045,0,1722143442,13039.933619009993,65.13600507000228,53480.01515904 2024-07-28,05:10:44.000,210,10974078,13085,0,1722143443,13039.893201149993,65.10075941999821,53480.04310752001 2024-07-28,05:10:45.000,210,10974085,13205,0,1722143444,13039.872992219993,65.09371028999885,53480.050094640006 2024-07-28,05:10:46.000,210,10974090,13245,0,1722143445,13039.886464839998,65.07961203000013,53480.07105600001 2024-07-28,05:10:47.000,210,10974060,13245,0,1722143446,13039.866255909998,65.09371028999885,53479.980223440005 2024-07-28,05:10:48.000,210,10974036,13125,0,1722143447,13039.832574359993,65.04436638000334,53479.980223440005 2024-07-28,05:10:49.000,210,10974011,13205,0,1722143448,13039.839310670002,65.02321898999799,53479.97323632001 2024-07-28,05:10:50.000,210,10974005,13205,0,1722143449,13039.859519600002,65.0514155100027,53479.90336512001 2024-07-28,05:10:51.000,210,10974071,13405,0,1722143450,13039.819101740002,65.03731725000398,53479.98721056 2024-07-28,05:10:52.000,210,10974038,13205,0,1722143451,13039.771947569992,65.03026812000462,53479.9662492 2024-07-28,05:10:53.000,210,10974041,13325,0,1722143452,13039.751738639992,65.0514155100027,53479.93830072 2024-07-28,05:10:54.000,210,10974034,12965,0,1722143453,13039.758474950002,65.02321898999799,53479.95227496001 2024-07-28,05:10:55.000,210,10974061,13245,0,1722143454,13039.724793399997,65.00912072999927,53479.931313600006 2024-07-28,05:10:56.000,210,10974016,13485,0,1722143455,13039.697848160002,64.99502247000055,53479.88939088 2024-07-28,05:10:57.000,210,10974051,13045,0,1722143456,13039.684375539997,64.95977682000375,53479.85445528001 2024-07-28,05:10:58.000,210,10974092,13045,0,1722143457,13039.691111849992,64.98092421000183,53479.87541664001 2024-07-28,05:10:59.000,210,10974053,13085,0,1722143458,13039.670902919992,64.95977682000375,53479.85445528001 2024-07-28,05:11:00.000,210,10974052,13045,0,1722143459,13039.650693989992,64.9527276900044,53479.90336512001 2024-07-28,05:11:01.000,210,10974040,13125,0,1722143460,13039.617012440001,64.98092421000183,53479.87541664001 2024-07-28,05:11:02.000,210,10974108,13125,0,1722143461,13039.576594580001,64.96682595000311,53479.84048104 2024-07-28,05:11:03.000,210,10974083,13205,0,1722143462,13039.576594580001,64.95977682000375,53479.79855832 2024-07-28,05:11:04.000,210,10974091,12925,0,1722143463,13039.563121959996,64.93158029999904,53479.7915712 2024-07-28,05:11:05.000,210,10974070,13125,0,1722143464,13039.522704099996,64.93158029999904,53479.7915712 2024-07-28,05:11:06.000,210,10974021,12925,0,1722143465,13039.502495169996,64.9527276900044,53479.7217 2024-07-28,05:11:07.000,210,10974061,13045,0,1722143466,13039.455341,64.99502247000055,53479.72868712 2024-07-28,05:11:08.000,210,10974047,13205,0,1722143467,13039.47554993,64.9386294299984,53479.7217 2024-07-28,05:11:09.000,210,10974087,13285,0,1722143468,13039.441868379996,64.98092421000183,53479.67977728 2024-07-28,05:11:10.000,210,10974075,13285,0,1722143469,13039.448604689991,64.98092421000183,53479.67279016 2024-07-28,05:11:11.000,210,10974074,13205,0,1722143470,13039.428395759991,64.96682595000311,53479.6518288 2024-07-28,05:11:12.000,210,10974072,13125,0,1722143471,13039.41492314,64.9527276900044,53479.65881592 2024-07-28,05:11:13.000,210,10974034,13085,0,1722143472,13039.421659449996,64.92453116999968,53479.644841680005 2024-07-28,05:11:14.000,210,10974053,13205,0,1722143473,13039.421659449996,64.91748204000032,53479.72868712 2024-07-28,05:11:15.000,210,10974063,12925,0,1722143474,13039.441868379996,64.98797334000119,53479.66580304001 2024-07-28,05:11:16.000,210,10974069,13165,0,1722143475,13039.41492314,64.93158029999904,53479.65881592 2024-07-28,05:11:17.000,210,10974045,12925,0,1722143476,13039.401450519996,64.94567855999776,53479.67279016 2024-07-28,05:11:18.000,210,10974068,13085,0,1722143477,13039.41492314,64.94567855999776,53479.61689320001 2024-07-28,05:11:19.000,210,10974086,13285,0,1722143478,13039.441868379996,64.93158029999904,53479.5819576 2024-07-28,05:11:20.000,210,10974017,13245,0,1722143479,13039.448604689991,64.88928552000289,53479.56099624 2024-07-28,05:11:21.000,210,10974041,12965,0,1722143480,13039.462077309996,64.9033837800016,53479.60291896 2024-07-28,05:11:22.000,210,10974044,12925,0,1722143481,13039.468813619991,64.88223639000353,53479.54003488001 2024-07-28,05:11:23.000,210,10974100,13125,0,1722143482,13039.489022549991,64.87518726000417,53479.526060640004 2024-07-28,05:11:24.000,210,10974045,13085,0,1722143483,13039.489022549991,64.9033837800016,53479.56798336001 2024-07-28,05:11:25.000,210,10974088,12805,0,1722143484,13039.495758860001,64.91043291000096,53479.477150800005 2024-07-28,05:11:26.000,210,10974076,13245,0,1722143485,13039.515967790001,64.91043291000096,53479.45618944 2024-07-28,05:11:27.000,210,10974010,13005,0,1722143486,13039.515967790001,64.94567855999776,53479.54003488001 2024-07-28,05:11:28.000,210,10974088,13005,0,1722143487,13039.495758860001,64.96682595000311,53479.42125384001 2024-07-28,05:11:29.000,210,10974055,12885,0,1722143488,13039.536176720001,64.94567855999776,53479.51907352001 2024-07-28,05:11:30.000,210,10974046,13165,0,1722143489,13039.509231479991,64.95977682000375,53479.4422152 2024-07-28,05:11:31.000,210,10974078,13365,0,1722143490,13039.515967790001,64.97387508000247,53479.49112504 2024-07-28,05:11:32.000,210,10974036,12845,0,1722143491,13039.549649339991,64.98092421000183,53479.428240960005 2024-07-28,05:11:33.000,210,10974039,13085,0,1722143492,13039.583330889996,65.00912072999927,53479.45618944 2024-07-28,05:11:34.000,210,10974031,12925,0,1722143493,13039.556385650001,65.03026812000462,53479.46317656 2024-07-28,05:11:35.000,210,10974066,12765,0,1722143494,13039.522704099996,65.02321898999799,53479.38631824 2024-07-28,05:11:36.000,210,10974059,13285,0,1722143495,13039.556385650001,65.03026812000462,53479.37234400001 2024-07-28,05:11:37.000,210,10974070,13405,0,1722143496,13039.549649339991,65.0514155100027,53479.39330536 2024-07-28,05:11:38.000,210,10974025,13045,0,1722143497,13039.542913029996,65.02321898999799,53479.379331120006 2024-07-28,05:11:39.000,210,10974022,13245,0,1722143498,13039.549649339991,65.03731725000398,53479.31644704 2024-07-28,05:11:40.000,210,10974106,13125,0,1722143499,13039.515967790001,65.0514155100027,53479.28849856 2024-07-28,05:11:41.000,210,10974084,12965,0,1722143500,13039.549649339991,65.10780855000485,53479.31644704 2024-07-28,05:11:42.000,210,10974104,13245,0,1722143501,13039.563121959996,65.09371028999885,53479.33042128001 2024-07-28,05:11:43.000,210,10974063,13245,0,1722143502,13039.563121959996,65.1148576800042,53479.239588720004 2024-07-28,05:11:44.000,210,10974028,13045,0,1722143503,13039.603539819997,65.12190681000357,53479.260550080005 2024-07-28,05:11:45.000,210,10974084,13405,0,1722143504,13039.576594580001,65.10780855000485,53479.27452432 2024-07-28,05:11:46.000,210,10974059,12925,0,1722143505,13039.630485059992,65.14305420000164,53479.260550080005 2024-07-28,05:11:47.000,210,10974081,13365,0,1722143506,13039.677639230002,65.13600507000228,53479.28151144001 2024-07-28,05:11:48.000,210,10974036,13085,0,1722143507,13039.684375539997,65.16420158999972,53479.27452432 2024-07-28,05:11:49.000,210,10974051,13285,0,1722143508,13039.711320779992,65.1853489799978,53479.197666 2024-07-28,05:11:50.000,210,10974080,13165,0,1722143509,13039.758474950002,65.19944724000379,53479.21862736 2024-07-28,05:11:51.000,210,10974049,13005,0,1722143510,13039.771947569992,65.19944724000379,53479.211640240006 2024-07-28,05:11:52.000,210,10974084,13085,0,1722143511,13039.819101740002,65.1853489799978,53479.24657584 2024-07-28,05:11:53.000,210,10974084,13125,0,1722143512,13039.839310670002,65.19239811000443,53479.190678880004 2024-07-28,05:11:54.000,210,10974006,13245,0,1722143513,13039.852783289993,65.19239811000443,53479.27452432 2024-07-28,05:11:55.000,210,10974041,12685,0,1722143514,13039.839310670002,65.20649637000315,53479.260550080005 2024-07-28,05:11:56.000,210,10974100,13285,0,1722143515,13039.893201149993,65.2487911499993,53479.21862736 2024-07-28,05:11:57.000,210,10974063,13045,0,1722143516,13039.933619009993,65.25584027999867,53479.260550080005 2024-07-28,05:11:58.000,210,10974040,13125,0,1722143517,13039.906673769998,65.27698767000402,53479.17670464 2024-07-28,05:11:59.000,210,10974074,13325,0,1722143518,13039.933619009993,65.30518419000146,53479.23260160001 2024-07-28,05:12:00.000,210,10974069,13325,0,1722143519,13039.953827939993,65.31223332000081,53479.22561448 2024-07-28,05:12:01.000,210,10974080,12845,0,1722143520,13039.967300559998,65.32633157999953,53479.22561448 2024-07-28,05:12:02.000,210,10974102,12885,0,1722143521,13040.000982109988,65.31928245000017,53479.22561448 2024-07-28,05:12:03.000,210,10974081,13405,0,1722143522,13040.021191039988,65.34042983999825,53479.239588720004 2024-07-28,05:12:04.000,210,10974038,13085,0,1722143523,13040.054872589993,65.3615772300036,53479.25356296001 2024-07-28,05:12:05.000,210,10974097,13205,0,1722143524,13040.021191039988,65.34042983999825,53479.23260160001 2024-07-28,05:12:06.000,210,10974110,13525,0,1722143525,13040.034663659993,65.3615772300036,53479.25356296001 2024-07-28,05:12:07.000,210,10974075,13045,0,1722143526,13040.048136279998,65.36862636000296,53479.28849856 2024-07-28,05:12:08.000,210,10974032,13165,0,1722143527,13040.048136279998,65.3968228800004,53479.239588720004 2024-07-28,05:12:09.000,210,10974103,13205,0,1722143528,13040.041399969989,65.43206853000447,53479.260550080005 2024-07-28,05:12:10.000,210,10974115,13125,0,1722143529,13040.075081519994,65.40387200999976,53479.309459920005 2024-07-28,05:12:11.000,210,10974008,13285,0,1722143530,13040.068345209998,65.3968228800004,53479.260550080005 2024-07-28,05:12:12.000,210,10974083,12965,0,1722143531,13040.048136279998,65.37567549000232,53479.211640240006 2024-07-28,05:12:13.000,210,10974073,13205,0,1722143532,13040.095290449994,65.36862636000296,53479.2675372 2024-07-28,05:12:14.000,210,10974056,13125,0,1722143533,13040.102026759989,65.3968228800004,53479.25356296001 2024-07-28,05:12:15.000,210,10974082,13245,0,1722143534,13040.095290449994,65.38977375000104,53479.23260160001 2024-07-28,05:12:16.000,210,10974053,13125,0,1722143535,13040.081817829989,65.36862636000296,53479.28849856 2024-07-28,05:12:17.000,210,10974133,13285,0,1722143536,13040.115499379994,65.40387200999976,53479.2675372 2024-07-28,05:12:18.000,210,10974074,13285,0,1722143537,13040.149180929999,65.38272462000168,53479.32343416 2024-07-28,05:12:19.000,210,10974059,13125,0,1722143538,13040.135708309994,65.42501939999784,53479.2675372 2024-07-28,05:12:20.000,210,10974037,13085,0,1722143539,13040.142444619989,65.38977375000104,53479.28151144001 2024-07-28,05:12:21.000,210,10974074,13285,0,1722143540,13040.128971999999,65.43206853000447,53479.28849856 2024-07-28,05:12:22.000,210,10974095,13205,0,1722143541,13040.142444619989,65.42501939999784,53479.2675372 2024-07-28,05:12:23.000,210,10974078,13485,0,1722143542,13040.142444619989,65.43206853000447,53479.239588720004 2024-07-28,05:12:24.000,210,10974097,13325,0,1722143543,13040.176126169994,65.44616679000319,53479.27452432 2024-07-28,05:12:25.000,210,10974071,13125,0,1722143544,13040.169389859999,65.45321592000255,53479.28849856 2024-07-28,05:12:26.000,210,10974087,13205,0,1722143545,13040.142444619989,65.47436331000063,53479.309459920005 2024-07-28,05:12:27.000,210,10974070,12965,0,1722143546,13040.176126169994,65.43911766000383,53479.309459920005 2024-07-28,05:12:28.000,210,10974050,13405,0,1722143547,13040.169389859999,65.46026505000191,53479.260550080005 2024-07-28,05:12:29.000,210,10974053,12965,0,1722143548,13040.18286247999,65.43911766000383,53479.309459920005 2024-07-28,05:12:30.000,210,10974052,13245,0,1722143549,13040.20307140999,65.46026505000191,53479.2675372 2024-07-28,05:12:31.000,210,10974095,13005,0,1722143550,13040.209807719999,65.46731418000127,53479.28151144001 2024-07-28,05:12:32.000,210,10974056,13365,0,1722143551,13040.176126169994,65.45321592000255,53479.309459920005 2024-07-28,05:12:33.000,210,10974054,13165,0,1722143552,13040.189598789999,65.43206853000447,53479.32343416 2024-07-28,05:12:34.000,210,10974037,12965,0,1722143553,13040.189598789999,65.38977375000104,53479.32343416 2024-07-28,05:12:35.000,210,10974069,12925,0,1722143554,13040.176126169994,65.3968228800004,53479.309459920005 2024-07-28,05:12:36.000,210,10974028,13245,0,1722143555,13040.162653549989,65.37567549000232,53479.309459920005 2024-07-28,05:12:37.000,210,10974021,13125,0,1722143556,13040.128971999999,65.41092113999912,53479.3374084 2024-07-28,05:12:38.000,210,10974067,13125,0,1722143557,13040.102026759989,65.3968228800004,53479.33042128001 2024-07-28,05:12:39.000,210,10974074,13165,0,1722143558,13040.108763069999,65.38977375000104,53479.38631824 2024-07-28,05:12:40.000,210,10974067,13325,0,1722143559,13040.115499379994,65.3615772300036,53479.379331120006 2024-07-28,05:12:41.000,210,10974077,13125,0,1722143560,13040.088554139998,65.3615772300036,53479.407279600004 2024-07-28,05:12:42.000,210,10974069,13245,0,1722143561,13040.115499379994,65.3615772300036,53479.379331120006 2024-07-28,05:12:43.000,210,10974052,13085,0,1722143562,13040.115499379994,65.32633157999953,53479.42125384001 2024-07-28,05:12:44.000,210,10974063,13005,0,1722143563,13040.088554139998,65.34747897000489,53479.36535688 2024-07-28,05:12:45.000,210,10974075,13365,0,1722143564,13040.095290449994,65.2981350600021,53479.358369760004 2024-07-28,05:12:46.000,210,10974083,13445,0,1722143565,13040.095290449994,65.30518419000146,53479.4422152 2024-07-28,05:12:47.000,210,10974070,13285,0,1722143566,13040.102026759989,65.26288940999802,53479.38631824 2024-07-28,05:12:48.000,210,10974038,13125,0,1722143567,13040.088554139998,65.28403680000338,53479.41426672 2024-07-28,05:12:49.000,210,10974066,13085,0,1722143568,13040.088554139998,65.27698767000402,53479.428240960005 2024-07-28,05:12:50.000,210,10974053,13485,0,1722143569,13040.128971999999,65.27698767000402,53479.45618944 2024-07-28,05:12:51.000,210,10974045,13005,0,1722143570,13040.102026759989,65.26288940999802,53479.47016368001 2024-07-28,05:12:52.000,210,10974082,13445,0,1722143571,13040.034663659993,65.27698767000402,53479.4422152 2024-07-28,05:12:53.000,210,10974056,12885,0,1722143572,13040.007718419998,65.26288940999802,53479.46317656 2024-07-28,05:12:54.000,210,10974054,12845,0,1722143573,13040.054872589993,65.31223332000081,53479.49112504 2024-07-28,05:12:55.000,210,10974101,13325,0,1722143574,13040.034663659993,65.30518419000146,53479.47016368001 2024-07-28,05:12:56.000,210,10974085,13165,0,1722143575,13040.034663659993,65.31928245000017,53479.50509928 2024-07-28,05:12:57.000,210,10974111,13205,0,1722143576,13040.007718419998,65.32633157999953,53479.51907352001 2024-07-28,05:12:58.000,210,10974039,13365,0,1722143577,13040.000982109988,65.31223332000081,53479.5120864 2024-07-28,05:12:59.000,210,10974053,13605,0,1722143578,13040.007718419998,65.34042983999825,53479.49112504 2024-07-28,05:13:00.000,210,10974075,13325,0,1722143579,13039.960564249988,65.33338070999889,53479.48413792 2024-07-28,05:13:01.000,210,10974082,13165,0,1722143580,13039.974036869993,65.31223332000081,53479.526060640004 2024-07-28,05:13:02.000,210,10974075,13205,0,1722143581,13039.960564249988,65.32633157999953,53479.54003488001 2024-07-28,05:13:03.000,210,10974048,12965,0,1722143582,13039.926882699998,65.29108593000274,53479.47016368001 2024-07-28,05:13:04.000,210,10974075,13245,0,1722143583,13039.920146390003,65.31928245000017,53479.46317656 2024-07-28,05:13:05.000,210,10974104,13005,0,1722143584,13039.893201149993,65.30518419000146,53479.49811216001 2024-07-28,05:13:06.000,210,10974062,13445,0,1722143585,13039.893201149993,65.33338070999889,53479.53304776 2024-07-28,05:13:07.000,210,10974058,13205,0,1722143586,13039.893201149993,65.33338070999889,53479.547022000006 2024-07-28,05:13:08.000,210,10974070,13165,0,1722143587,13039.886464839998,65.31928245000017,53479.51907352001 2024-07-28,05:13:09.000,210,10974091,13165,0,1722143588,13039.866255909998,65.27698767000402,53479.54003488001 2024-07-28,05:13:10.000,210,10974121,13125,0,1722143589,13039.879728530002,65.28403680000338,53479.51907352001 2024-07-28,05:13:11.000,210,10974130,13285,0,1722143590,13039.893201149993,65.26288940999802,53479.547022000006 2024-07-28,05:13:12.000,210,10974089,12845,0,1722143591,13039.872992219993,65.26993854000466,53479.51907352001 2024-07-28,05:13:13.000,210,10974079,13405,0,1722143592,13039.899937460003,65.25584027999867,53479.5120864 2024-07-28,05:13:14.000,210,10974053,13045,0,1722143593,13039.859519600002,65.29108593000274,53479.48413792 2024-07-28,05:13:15.000,210,10974032,13005,0,1722143594,13039.839310670002,65.21354550000251,53479.49112504 2024-07-28,05:13:16.000,210,10974076,12965,0,1722143595,13039.832574359993,65.22059463000187,53479.477150800005 2024-07-28,05:13:17.000,210,10974056,13165,0,1722143596,13039.852783289993,65.22059463000187,53479.49811216001 2024-07-28,05:13:18.000,210,10974080,12605,0,1722143597,13039.839310670002,65.22764376000123,53479.54003488001 2024-07-28,05:13:19.000,210,10974087,13205,0,1722143598,13039.792156499992,65.20649637000315,53479.50509928 2024-07-28,05:13:20.000,210,10974083,13645,0,1722143599,13039.765211259997,65.21354550000251,53479.54003488001 2024-07-28,05:13:21.000,210,10974090,12685,0,1722143600,13039.731529709992,65.20649637000315,53479.5120864 2024-07-28,05:13:22.000,210,10974096,13085,0,1722143601,13039.724793399997,65.19239811000443,53479.54003488001 2024-07-28,05:13:23.000,210,10974084,13325,0,1722143602,13039.684375539997,65.17125071999908,53479.48413792 2024-07-28,05:13:24.000,210,10974116,13285,0,1722143603,13039.650693989992,65.17829984999844,53479.49112504 2024-07-28,05:13:25.000,210,10974090,13285,0,1722143604,13039.630485059992,65.16420158999972,53479.43522808 2024-07-28,05:13:26.000,210,10974138,13125,0,1722143605,13039.583330889996,65.13600507000228,53479.43522808 2024-07-28,05:13:27.000,210,10974065,13125,0,1722143606,13039.563121959996,65.12190681000357,53479.39330536 2024-07-28,05:13:28.000,210,10974075,13125,0,1722143607,13039.542913029996,65.15715246000036,53479.44920232001 2024-07-28,05:13:29.000,210,10974066,13085,0,1722143608,13039.529440409991,65.13600507000228,53479.4422152 2024-07-28,05:13:30.000,210,10974072,13325,0,1722143609,13039.47554993,65.0866611599995,53479.38631824 2024-07-28,05:13:31.000,210,10974040,13005,0,1722143610,13039.441868379996,65.09371028999885,53479.41426672 2024-07-28,05:13:32.000,210,10974099,13445,0,1722143611,13039.448604689991,65.07256290000078,53479.45618944 2024-07-28,05:13:33.000,210,10974061,13045,0,1722143612,13039.421659449996,65.09371028999885,53479.41426672 2024-07-28,05:13:34.000,210,10974096,13485,0,1722143613,13039.36776896999,65.07256290000078,53479.38631824 2024-07-28,05:13:35.000,210,10974137,13325,0,1722143614,13039.35429635,65.03731725000398,53479.428240960005 2024-07-28,05:13:36.000,210,10974069,13245,0,1722143615,13039.35429635,65.03026812000462,53479.358369760004 2024-07-28,05:13:37.000,210,10974078,13445,0,1722143616,13039.30714217999,65.00912072999927,53479.37234400001 2024-07-28,05:13:38.000,210,10974060,13125,0,1722143617,13039.28693324999,64.97387508000247,53479.37234400001 2024-07-28,05:13:39.000,210,10974082,13165,0,1722143618,13039.28693324999,64.96682595000311,53479.407279600004 2024-07-28,05:13:40.000,210,10974081,13045,0,1722143619,13039.26672431999,64.92453116999968,53479.358369760004 2024-07-28,05:13:41.000,210,10974095,13085,0,1722143620,13039.259988009995,64.93158029999904,53479.358369760004 2024-07-28,05:13:42.000,210,10974070,13205,0,1722143621,13039.21283384,64.9527276900044,53479.32343416 2024-07-28,05:13:43.000,210,10974131,13285,0,1722143622,13039.20609752999,64.91043291000096,53479.31644704 2024-07-28,05:13:44.000,210,10974093,13165,0,1722143623,13039.22630645999,64.9033837800016,53479.33042128001 2024-07-28,05:13:45.000,210,10974092,13285,0,1722143624,13039.199361219995,64.89633465000225,53479.34439552 2024-07-28,05:13:46.000,210,10974120,13165,0,1722143625,13039.18588859999,64.88223639000353,53479.31644704 2024-07-28,05:13:47.000,210,10974110,13085,0,1722143626,13039.18588859999,64.8399416100001,53479.29548568 2024-07-28,05:13:48.000,210,10974076,13205,0,1722143627,13039.16567966999,64.84699073999946,53479.24657584 2024-07-28,05:13:49.000,210,10974050,12885,0,1722143628,13039.138734429995,64.81174509000266,53479.25356296001 2024-07-28,05:13:50.000,210,10974099,13325,0,1722143629,13039.10505287999,64.8046959600033,53479.23260160001 2024-07-28,05:13:51.000,210,10974063,13165,0,1722143630,13039.08484394999,64.8046959600033,53479.197666 2024-07-28,05:13:52.000,210,10974127,13045,0,1722143631,13039.08484394999,64.8046959600033,53479.22561448 2024-07-28,05:13:53.000,210,10974046,13005,0,1722143632,13039.0511624,64.75535205000051,53479.22561448 2024-07-28,05:13:54.000,210,10974087,13285,0,1722143633,13039.06463501999,64.8046959600033,53479.239588720004 2024-07-28,05:13:55.000,210,10974120,13085,0,1722143634,13039.017480849994,64.78354856999795,53479.18369176001 2024-07-28,05:13:56.000,210,10974095,13125,0,1722143635,13038.990535609999,64.74125379000179,53479.211640240006 2024-07-28,05:13:57.000,210,10974088,13085,0,1722143636,13038.997271919994,64.72715553000307,53479.17670464 2024-07-28,05:13:58.000,210,10974040,13325,0,1722143637,13039.02421715999,64.74125379000179,53479.239588720004 2024-07-28,05:13:59.000,210,10974068,13125,0,1722143638,13038.997271919994,64.74125379000179,53479.23260160001 2024-07-28,05:14:00.000,210,10974087,13085,0,1722143639,13038.96359036999,64.69895900999836,53479.18369176001 2024-07-28,05:14:01.000,210,10974077,13045,0,1722143640,13038.96359036999,64.68486074999964,53479.15574328 2024-07-28,05:14:02.000,210,10974074,13005,0,1722143641,13038.950117749999,64.6566642300022,53479.12080768 2024-07-28,05:14:03.000,210,10974092,13125,0,1722143642,13038.862545719989,64.63551684000413,53479.17670464 2024-07-28,05:14:04.000,210,10974041,13245,0,1722143643,13038.889490959999,64.691909879999,53479.18369176001 2024-07-28,05:14:05.000,210,10974085,12965,0,1722143644,13038.889490959999,64.62846771000477,53479.15574328 2024-07-28,05:14:06.000,210,10974055,13285,0,1722143645,13038.855809409994,64.62846771000477,53479.13478192001 2024-07-28,05:14:07.000,210,10974124,13085,0,1722143646,13038.801918929988,64.61436944999878,53479.092859200005 2024-07-28,05:14:08.000,210,10974102,13125,0,1722143647,13038.795182619993,64.58617293000134,53479.1277948 2024-07-28,05:14:09.000,210,10974109,13205,0,1722143648,13038.801918929988,64.57912380000198,53479.09984632 2024-07-28,05:14:10.000,210,10974010,13165,0,1722143649,13038.788446309998,64.61436944999878,53479.09984632 2024-07-28,05:14:11.000,210,10974066,13005,0,1722143650,13038.727819519998,64.57207467000262,53479.071897840004 2024-07-28,05:14:12.000,210,10974048,13085,0,1722143651,13038.768237379998,64.60027119000006,53479.08587208001 2024-07-28,05:14:13.000,210,10974059,13205,0,1722143652,13038.727819519998,64.53682901999855,53479.0579236 2024-07-28,05:14:14.000,210,10974083,13285,0,1722143653,13038.721083209988,64.57912380000198,53479.08587208001 2024-07-28,05:14:15.000,210,10974085,13205,0,1722143654,13038.667192729998,64.58617293000134,53479.06491072001 2024-07-28,05:14:16.000,210,10974009,13005,0,1722143655,13038.633511179993,64.55092728000454,53479.03696224001 2024-07-28,05:14:17.000,210,10974031,12925,0,1722143656,13038.613302249993,64.5579764100039,53479.022988000004 2024-07-28,05:14:18.000,210,10974059,13085,0,1722143657,13038.626774869997,64.50158337000175,53478.99503952001 2024-07-28,05:14:19.000,210,10974043,13285,0,1722143658,13038.620038560002,64.52273075999983,53478.96010392 2024-07-28,05:14:20.000,210,10974041,13125,0,1722143659,13038.586357009997,64.47338685000432,53478.96709104001 2024-07-28,05:14:21.000,210,10974078,13165,0,1722143660,13038.593093319992,64.4945342400024,53478.93215544 2024-07-28,05:14:22.000,210,10974073,13085,0,1722143661,13038.566148079997,64.47338685000432,53478.91119408 2024-07-28,05:14:23.000,210,10974034,13125,0,1722143662,13038.525730219997,64.4945342400024,53478.89023272 2024-07-28,05:14:24.000,210,10974070,13165,0,1722143663,13038.532466529992,64.48748511000304,53478.8832456 2024-07-28,05:14:25.000,210,10974022,13165,0,1722143664,13038.512257599992,64.4945342400024,53478.89721984001 2024-07-28,05:14:26.000,210,10974030,13165,0,1722143665,13038.498784980002,64.45223945999896,53478.876258480006 2024-07-28,05:14:27.000,210,10974077,13085,0,1722143666,13038.458367120002,64.43814120000025,53478.84132288 2024-07-28,05:14:28.000,210,10974061,13245,0,1722143667,13038.411212949992,64.48043598000368,53478.855297120004 2024-07-28,05:14:29.000,210,10974023,13245,0,1722143668,13038.424685569997,64.46633771999768,53478.8832456 2024-07-28,05:14:30.000,210,10974051,13165,0,1722143669,13038.397740330001,64.46633771999768,53478.86228424 2024-07-28,05:14:31.000,210,10974071,13245,0,1722143670,13038.364058779996,64.45928858999832,53478.82734864001 2024-07-28,05:14:32.000,210,10974088,13205,0,1722143671,13038.316904610001,64.45928858999832,53478.77843880001 2024-07-28,05:14:33.000,210,10974034,13405,0,1722143672,13038.337113540001,64.45223945999896,53478.78542592 2024-07-28,05:14:34.000,210,10974089,13365,0,1722143673,13038.289959369991,64.42404294000153,53478.736516080004 2024-07-28,05:14:35.000,210,10974011,13365,0,1722143674,13038.303431989996,64.45928858999832,53478.77145168 2024-07-28,05:14:36.000,210,10974067,13125,0,1722143675,13038.310168299991,64.45928858999832,53478.82036152 2024-07-28,05:14:37.000,210,10974085,13365,0,1722143676,13038.316904610001,64.45928858999832,53478.806387280005 2024-07-28,05:14:38.000,210,10974024,13045,0,1722143677,13038.289959369991,64.43814120000025,53478.7435032 2024-07-28,05:14:39.000,210,10974028,13205,0,1722143678,13038.25627782,64.42404294000153,53478.736516080004 2024-07-28,05:14:40.000,210,10974026,13125,0,1722143679,13038.263014129996,64.41699381000217,53478.757477440005 2024-07-28,05:14:41.000,210,10974010,13045,0,1722143680,13038.263014129996,64.40994468000281,53478.77145168 2024-07-28,05:14:42.000,210,10974092,13285,0,1722143681,13038.23606889,64.43814120000025,53478.71555472 2024-07-28,05:14:43.000,210,10974035,13245,0,1722143682,13038.242805199996,64.4451903299996,53478.638696400005 2024-07-28,05:14:44.000,210,10974053,13045,0,1722143683,13038.21585996,64.41699381000217,53478.65965776001 2024-07-28,05:14:45.000,210,10974034,13285,0,1722143684,13038.202387339996,64.42404294000153,53478.638696400005 2024-07-28,05:14:46.000,210,10974069,13285,0,1722143685,13038.202387339996,64.39584642000409,53478.638696400005 2024-07-28,05:14:47.000,210,10974047,13245,0,1722143686,13038.202387339996,64.39584642000409,53478.64568352 2024-07-28,05:14:48.000,210,10974037,13125,0,1722143687,13038.16870578999,64.37469902999874,53478.652670639996 2024-07-28,05:14:49.000,210,10974081,13525,0,1722143688,13038.16870578999,64.39584642000409,53478.5688252 2024-07-28,05:14:50.000,210,10974058,13205,0,1722143689,13038.161969479996,64.36060077000002,53478.61773504 2024-07-28,05:14:51.000,210,10974054,13125,0,1722143690,13038.14849685999,64.3817481599981,53478.5688252 2024-07-28,05:14:52.000,210,10974031,12805,0,1722143691,13038.121551619995,64.36060077000002,53478.5688252 2024-07-28,05:14:53.000,210,10974063,13165,0,1722143692,13038.121551619995,64.3465025100013,53478.54786384 2024-07-28,05:14:54.000,210,10974081,13085,0,1722143693,13038.12828792999,64.37469902999874,53478.56183808001 2024-07-28,05:14:55.000,210,10974047,13165,0,1722143694,13038.14849685999,64.39584642000409,53478.5688252 2024-07-28,05:14:56.000,210,10974089,13045,0,1722143695,13038.12828792999,64.43109207000089,53478.56183808001 2024-07-28,05:14:57.000,210,10974047,13325,0,1722143696,13038.081133759995,64.43109207000089,53478.519915360004 2024-07-28,05:14:58.000,210,10974055,13285,0,1722143697,13038.060924829995,64.40994468000281,53478.53388960001 2024-07-28,05:14:59.000,210,10974045,13045,0,1722143698,13038.08787006999,64.43109207000089,53478.53388960001 2024-07-28,05:15:00.000,210,10974071,13165,0,1722143699,13038.09460638,64.41699381000217,53478.498954 2024-07-28,05:15:01.000,210,10974064,13285,0,1722143700,13038.09460638,64.40994468000281,53478.498954 2024-07-28,05:15:02.000,210,10974036,13285,0,1722143701,13038.11481531,64.38879729000473,53478.45703128 2024-07-28,05:15:03.000,210,10974071,13085,0,1722143702,13038.121551619995,64.41699381000217,53478.50594112 2024-07-28,05:15:04.000,210,10974030,13245,0,1722143703,13038.182178409996,64.39584642000409,53478.56183808001 2024-07-28,05:15:05.000,210,10973997,13165,0,1722143704,13038.121551619995,64.42404294000153,53478.53388960001 2024-07-28,05:15:06.000,210,10974018,13245,0,1722143705,13038.15523317,64.3817481599981,53478.484979759996 2024-07-28,05:15:07.000,210,10974060,12925,0,1722143706,13038.141760549996,64.39584642000409,53478.50594112 2024-07-28,05:15:08.000,210,10974044,13125,0,1722143707,13038.1754421,64.40994468000281,53478.498954 2024-07-28,05:15:09.000,210,10974018,13245,0,1722143708,13038.1754421,64.38879729000473,53478.52690248 2024-07-28,05:15:10.000,210,10974053,13245,0,1722143709,13038.202387339996,64.42404294000153,53478.52690248 2024-07-28,05:15:11.000,210,10974053,13205,0,1722143710,13038.209123649991,64.40289555000345,53478.540876720006 2024-07-28,05:15:12.000,210,10974091,13285,0,1722143711,13038.249541509991,64.43109207000089,53478.498954 2024-07-28,05:15:13.000,210,10974009,13165,0,1722143712,13038.269750439991,64.42404294000153,53478.49196688001 2024-07-28,05:15:14.000,210,10974073,13125,0,1722143713,13038.269750439991,64.42404294000153,53478.519915360004 2024-07-28,05:15:15.000,210,10974071,13285,0,1722143714,13038.323640919996,64.45223945999896,53478.498954 2024-07-28,05:15:16.000,210,10974047,13205,0,1722143715,13038.330377229991,64.4451903299996,53478.51292824001 2024-07-28,05:15:17.000,210,10974070,13485,0,1722143716,13038.323640919996,64.48043598000368,53478.53388960001 2024-07-28,05:15:18.000,210,10974043,13125,0,1722143717,13038.316904610001,64.45223945999896,53478.50594112 2024-07-28,05:15:19.000,210,10974089,12965,0,1722143718,13038.357322470001,64.45928858999832,53478.55485096 2024-07-28,05:15:20.000,210,10974096,13165,0,1722143719,13038.370795089992,64.45223945999896,53478.55485096 2024-07-28,05:15:21.000,210,10974072,13085,0,1722143720,13038.364058779996,64.4945342400024,53478.52690248 2024-07-28,05:15:22.000,210,10974072,13045,0,1722143721,13038.364058779996,64.50863250000111,53478.49196688001 2024-07-28,05:15:23.000,210,10974085,13125,0,1722143722,13038.384267709996,64.51568163000047,53478.51292824001 2024-07-28,05:15:24.000,210,10974035,13245,0,1722143723,13038.377531400001,64.50863250000111,53478.53388960001 2024-07-28,05:15:25.000,210,10974094,12925,0,1722143724,13038.364058779996,64.51568163000047,53478.61773504 2024-07-28,05:15:26.000,210,10974081,13205,0,1722143725,13038.391004019992,64.54387814999791,53478.589786560005 2024-07-28,05:15:27.000,210,10974096,12805,0,1722143726,13038.350586159992,64.53682901999855,53478.57581232 2024-07-28,05:15:28.000,210,10974080,13005,0,1722143727,13038.377531400001,64.54387814999791,53478.53388960001 2024-07-28,05:15:29.000,210,10974111,13085,0,1722143728,13038.384267709996,64.52977988999919,53478.540876720006 2024-07-28,05:15:30.000,210,10974069,13245,0,1722143729,13038.391004019992,64.53682901999855,53478.53388960001 2024-07-28,05:15:31.000,210,10974062,13405,0,1722143730,13038.404476639997,64.55092728000454,53478.540876720006 2024-07-28,05:15:32.000,210,10974081,13205,0,1722143731,13038.444894499997,64.52273075999983,53478.57581232 2024-07-28,05:15:33.000,210,10974104,13125,0,1722143732,13038.438158190002,64.52273075999983,53478.5688252 2024-07-28,05:15:34.000,210,10974077,13045,0,1722143733,13038.465103429997,64.4945342400024,53478.64568352 2024-07-28,05:15:35.000,210,10974081,13045,0,1722143734,13038.465103429997,64.50158337000175,53478.61773504 2024-07-28,05:15:36.000,210,10974001,13245,0,1722143735,13038.498784980002,64.50863250000111,53478.62472216 2024-07-28,05:15:37.000,210,10974052,13325,0,1722143736,13038.505521289997,64.47338685000432,53478.61074792001 2024-07-28,05:15:38.000,210,10974097,13325,0,1722143737,13038.552675459992,64.48043598000368,53478.59677368 2024-07-28,05:15:39.000,210,10974107,13125,0,1722143738,13038.579620700002,64.45928858999832,53478.64568352 2024-07-28,05:15:40.000,210,10974077,13125,0,1722143739,13038.586357009997,64.45223945999896,53478.6037608 2024-07-28,05:15:41.000,210,10974046,13125,0,1722143740,13038.620038560002,64.4945342400024,53478.638696400005 2024-07-28,05:15:42.000,210,10974083,13245,0,1722143741,13038.653720109993,64.46633771999768,53478.70158048001 2024-07-28,05:15:43.000,210,10974064,13205,0,1722143742,13038.653720109993,64.4451903299996,53478.64568352 2024-07-28,05:15:44.000,210,10974075,13125,0,1722143743,13038.680665350003,64.47338685000432,53478.6037608 2024-07-28,05:15:45.000,210,10974083,13005,0,1722143744,13038.673929039993,64.45928858999832,53478.59677368 2024-07-28,05:15:46.000,210,10974110,13285,0,1722143745,13038.761501069988,64.4451903299996,53478.673632 2024-07-28,05:15:47.000,210,10974111,13005,0,1722143746,13038.741292139988,64.43814120000025,53478.687606240004 2024-07-28,05:15:48.000,210,10974112,13205,0,1722143747,13038.822127859989,64.45928858999832,53478.687606240004 2024-07-28,05:15:49.000,210,10974100,13205,0,1722143748,13038.781709999988,64.46633771999768,53478.69459336 2024-07-28,05:15:50.000,210,10974070,13125,0,1722143749,13038.795182619993,64.48043598000368,53478.72952896001 2024-07-28,05:15:51.000,210,10974069,13285,0,1722143750,13038.795182619993,64.46633771999768,53478.687606240004 2024-07-28,05:15:52.000,210,10974058,13165,0,1722143751,13038.788446309998,64.46633771999768,53478.71555472 2024-07-28,05:15:53.000,210,10974090,13205,0,1722143752,13038.876018339994,64.43814120000025,53478.77145168 2024-07-28,05:15:54.000,210,10974057,13165,0,1722143753,13038.862545719989,64.4451903299996,53478.75049032001 2024-07-28,05:15:55.000,210,10974069,12925,0,1722143754,13038.835600479993,64.48748511000304,53478.75049032001 2024-07-28,05:15:56.000,210,10974089,13405,0,1722143755,13038.862545719989,64.4451903299996,53478.736516080004 2024-07-28,05:15:57.000,210,10974055,13405,0,1722143756,13038.882754649989,64.45928858999832,53478.78542592 2024-07-28,05:15:58.000,210,10974095,13085,0,1722143757,13038.876018339994,64.50863250000111,53478.78542592 2024-07-28,05:15:59.000,210,10974096,13285,0,1722143758,13038.876018339994,64.50158337000175,53478.806387280005 2024-07-28,05:16:00.000,210,10974081,13045,0,1722143759,13038.855809409994,64.52977988999919,53478.806387280005 2024-07-28,05:16:01.000,210,10974027,13405,0,1722143760,13038.902963579989,64.50158337000175,53478.79940016001 2024-07-28,05:16:02.000,210,10974042,12925,0,1722143761,13038.896227269994,64.50158337000175,53478.79940016001 2024-07-28,05:16:03.000,210,10974104,13365,0,1722143762,13038.943381439989,64.50158337000175,53478.79241304 2024-07-28,05:16:04.000,210,10974096,13205,0,1722143763,13038.929908819999,64.4945342400024,53478.806387280005 2024-07-28,05:16:05.000,210,10974131,13365,0,1722143764,13038.929908819999,64.50158337000175,53478.806387280005 2024-07-28,05:16:06.000,210,10974057,13085,0,1722143765,13038.923172509989,64.48043598000368,53478.82036152 2024-07-28,05:16:07.000,210,10974038,13245,0,1722143766,13038.916436199994,64.52273075999983,53478.855297120004 2024-07-28,05:16:08.000,210,10974094,13365,0,1722143767,13038.956854059994,64.47338685000432,53478.84132288 2024-07-28,05:16:09.000,210,10974091,13285,0,1722143768,13038.970326679999,64.4945342400024,53478.86927136001 2024-07-28,05:16:10.000,210,10974076,13205,0,1722143769,13038.950117749999,64.47338685000432,53478.855297120004 2024-07-28,05:16:11.000,210,10974104,13125,0,1722143770,13038.977062989994,64.43814120000025,53478.8133744 2024-07-28,05:16:12.000,210,10974051,12965,0,1722143771,13038.98379929999,64.4451903299996,53478.84831000001 2024-07-28,05:16:13.000,210,10974012,13165,0,1722143772,13038.977062989994,64.40994468000281,53478.8832456 2024-07-28,05:16:14.000,210,10974116,12925,0,1722143773,13039.037689779994,64.39584642000409,53478.86927136001 2024-07-28,05:16:15.000,210,10974108,13285,0,1722143774,13039.017480849994,64.39584642000409,53478.8832456 2024-07-28,05:16:16.000,210,10974086,13245,0,1722143775,13039.06463501999,64.36764989999938,53478.925168320005 2024-07-28,05:16:17.000,210,10974082,13365,0,1722143776,13039.06463501999,64.3817481599981,53478.94612968001 2024-07-28,05:16:18.000,210,10974137,13125,0,1722143777,13039.057898709994,64.39584642000409,53478.93215544 2024-07-28,05:16:19.000,210,10974086,13045,0,1722143778,13039.08484394999,64.3817481599981,53478.96709104001 2024-07-28,05:16:20.000,210,10974053,13165,0,1722143779,13039.08484394999,64.38879729000473,53478.93914256 2024-07-28,05:16:21.000,210,10974098,13285,0,1722143780,13039.10505287999,64.37469902999874,53478.974078160005 2024-07-28,05:16:22.000,210,10974079,13125,0,1722143781,13039.118525499995,64.38879729000473,53478.96709104001 2024-07-28,05:16:23.000,210,10974036,13125,0,1722143782,13039.14547073999,64.36060077000002,53478.9880524 2024-07-28,05:16:24.000,210,10974130,12925,0,1722143783,13039.15220705,64.36764989999938,53479.03696224001 2024-07-28,05:16:25.000,210,10974090,12765,0,1722143784,13039.16567966999,64.3112568600045,53479.022988000004 2024-07-28,05:16:26.000,210,10974086,13005,0,1722143785,13039.12526180999,64.30420772999787,53478.98106528 2024-07-28,05:16:27.000,210,10974064,13245,0,1722143786,13039.14547073999,64.30420772999787,53478.96709104001 2024-07-28,05:16:28.000,210,10974079,13285,0,1722143787,13039.17241598,64.29010946999915,53479.022988000004 2024-07-28,05:16:29.000,210,10974101,13165,0,1722143788,13039.15220705,64.26191295000172,53479.022988000004 2024-07-28,05:16:30.000,210,10974085,13205,0,1722143789,13039.17241598,64.25486382000236,53479.043949360006 2024-07-28,05:16:31.000,210,10974104,13125,0,1722143790,13039.14547073999,64.21256903999893,53479.02997512 2024-07-28,05:16:32.000,210,10974089,13165,0,1722143791,13039.12526180999,64.1984707800002,53479.07888496 2024-07-28,05:16:33.000,210,10974095,13125,0,1722143792,13039.12526180999,64.21961816999828,53479.05093648 2024-07-28,05:16:34.000,210,10974122,13205,0,1722143793,13039.12526180999,64.19142165000085,53479.0579236 2024-07-28,05:16:35.000,210,10974085,13365,0,1722143794,13039.118525499995,64.17732339000213,53479.07888496 2024-07-28,05:16:36.000,210,10974103,13045,0,1722143795,13039.098316569994,64.12093034999998,53479.01600088001 2024-07-28,05:16:37.000,210,10974104,13285,0,1722143796,13039.098316569994,64.12797947999934,53479.06491072001 2024-07-28,05:16:38.000,210,10974073,13205,0,1722143797,13039.098316569994,64.0997829600019,53479.06491072001 2024-07-28,05:16:39.000,210,10974053,12925,0,1722143798,13039.078107639994,64.12093034999998,53479.071897840004 2024-07-28,05:16:40.000,210,10974091,13005,0,1722143799,13039.11178919,64.07863557000383,53479.092859200005 2024-07-28,05:16:41.000,210,10974090,13365,0,1722143800,13039.09158026,64.07863557000383,53479.08587208001 2024-07-28,05:16:42.000,210,10974095,13085,0,1722143801,13039.07137133,64.05043904999911,53479.07888496 2024-07-28,05:16:43.000,210,10974087,13285,0,1722143802,13039.06463501999,64.07863557000383,53479.0579236 2024-07-28,05:16:44.000,210,10974091,12925,0,1722143803,13039.10505287999,64.04338991999975,53479.06491072001 2024-07-28,05:16:45.000,210,10974100,13125,0,1722143804,13039.08484394999,64.00814427000296,53479.1277948 2024-07-28,05:16:46.000,210,10974103,13445,0,1722143805,13039.09158026,63.98699688000488,53479.08587208001 2024-07-28,05:16:47.000,210,10974058,13005,0,1722143806,13039.098316569994,63.99404601000424,53479.08587208001 2024-07-28,05:16:48.000,210,10974047,13125,0,1722143807,13039.04442608999,64.00814427000296,53479.06491072001 2024-07-28,05:16:49.000,210,10974096,13285,0,1722143808,13039.07137133,64.0010951400036,53479.06491072001 2024-07-28,05:16:50.000,210,10974104,13325,0,1722143809,13039.02421715999,63.94470210000145,53479.05093648 2024-07-28,05:16:51.000,210,10974034,12925,0,1722143810,13039.017480849994,63.93765297000209,53479.0579236 2024-07-28,05:16:52.000,210,10974075,13045,0,1722143811,13039.017480849994,63.90240731999802,53479.092859200005 2024-07-28,05:16:53.000,210,10974087,13285,0,1722143812,13038.990535609999,63.8883090599993,53479.09984632 2024-07-28,05:16:54.000,210,10974092,13165,0,1722143813,13038.997271919994,63.88125992999994,53479.092859200005 2024-07-28,05:16:55.000,210,10974136,13325,0,1722143814,13038.956854059994,63.88125992999994,53479.08587208001 2024-07-28,05:16:56.000,210,10974075,13045,0,1722143815,13038.950117749999,63.860112540001865,53479.092859200005 2024-07-28,05:16:57.000,210,10974136,12925,0,1722143816,13038.902963579989,63.860112540001865,53479.06491072001 2024-07-28,05:16:58.000,210,10974055,13085,0,1722143817,13038.889490959999,63.83191602000443,53479.043949360006 2024-07-28,05:16:59.000,210,10974111,13525,0,1722143818,13038.835600479993,63.83896515000379,53478.974078160005 2024-07-28,05:17:00.000,210,10974104,13285,0,1722143819,13038.828864169998,63.83191602000443,53479.03696224001 2024-07-28,05:17:01.000,210,10974136,13125,0,1722143820,13038.815391549993,63.82486688999779,53478.98106528 2024-07-28,05:17:02.000,210,10974145,13125,0,1722143821,13038.795182619993,63.803719499999715,53478.98106528 2024-07-28,05:17:03.000,210,10974099,13125,0,1722143822,13038.768237379998,63.810768629999075,53479.00202664 2024-07-28,05:17:04.000,210,10974084,13365,0,1722143823,13038.768237379998,63.810768629999075,53478.96709104001 2024-07-28,05:17:05.000,210,10974089,13365,0,1722143824,13038.727819519998,63.810768629999075,53478.91818120001 2024-07-28,05:17:06.000,210,10974089,13205,0,1722143825,13038.714346899993,63.803719499999715,53478.925168320005 2024-07-28,05:17:07.000,210,10974087,13205,0,1722143826,13038.714346899993,63.76847385000292,53478.93215544 2024-07-28,05:17:08.000,210,10974056,13325,0,1722143827,13038.680665350003,63.78257211000164,53478.89721984001 2024-07-28,05:17:09.000,210,10974090,13085,0,1722143828,13038.673929039993,63.76847385000292,53478.94612968001 2024-07-28,05:17:10.000,210,10974057,13245,0,1722143829,13038.673929039993,63.796670370000356,53478.91818120001 2024-07-28,05:17:11.000,210,10974135,13005,0,1722143830,13038.707610589998,63.74732646000484,53478.96709104001 2024-07-28,05:17:12.000,210,10974078,13165,0,1722143831,13038.646983799998,63.77552298000228,53478.9531168 2024-07-28,05:17:13.000,210,10974058,13045,0,1722143832,13038.640247490002,63.73322819999885,53478.925168320005 2024-07-28,05:17:14.000,210,10974072,13405,0,1722143833,13038.646983799998,63.7543755900042,53478.855297120004 2024-07-28,05:17:15.000,210,10974103,13245,0,1722143834,13038.667192729998,63.77552298000228,53478.876258480006 2024-07-28,05:17:16.000,210,10974094,13125,0,1722143835,13038.613302249993,63.76142472000356,53478.8832456 2024-07-28,05:17:17.000,210,10974077,13085,0,1722143836,13038.626774869997,63.74027732999821,53478.83433576 2024-07-28,05:17:18.000,210,10974047,13045,0,1722143837,13038.566148079997,63.74732646000484,53478.925168320005 2024-07-28,05:17:19.000,210,10974037,13085,0,1722143838,13038.566148079997,63.73322819999885,53478.8832456 2024-07-28,05:17:20.000,210,10974103,13085,0,1722143839,13038.620038560002,63.72617906999949,53478.86228424 2024-07-28,05:17:21.000,210,10974028,13445,0,1722143840,13038.545939149997,63.73322819999885,53478.86927136001 2024-07-28,05:17:22.000,210,10974068,13245,0,1722143841,13038.552675459992,63.74732646000484,53478.78542592 2024-07-28,05:17:23.000,210,10974052,12925,0,1722143842,13038.552675459992,63.74027732999821,53478.806387280005 2024-07-28,05:17:24.000,210,10974084,13285,0,1722143843,13038.545939149997,63.71208081000077,53478.86228424 2024-07-28,05:17:25.000,210,10974046,12965,0,1722143844,13038.498784980002,63.72617906999949,53478.84831000001 2024-07-28,05:17:26.000,210,10974060,12885,0,1722143845,13038.498784980002,63.69798255000205,53478.806387280005 2024-07-28,05:17:27.000,210,10974006,13205,0,1722143846,13038.512257599992,63.71912994000013,53478.82036152 2024-07-28,05:17:28.000,210,10974095,13165,0,1722143847,13038.492048669992,63.70503168000141,53478.77145168 2024-07-28,05:17:29.000,210,10974085,13325,0,1722143848,13038.451630809992,63.71912994000013,53478.79241304 2024-07-28,05:17:30.000,210,10974099,13005,0,1722143849,13038.458367120002,63.69798255000205,53478.83433576 2024-07-28,05:17:31.000,210,10974053,13045,0,1722143850,13038.458367120002,63.71912994000013,53478.79940016001 2024-07-28,05:17:32.000,210,10974050,13125,0,1722143851,13038.438158190002,63.71208081000077,53478.82036152 2024-07-28,05:17:33.000,210,10974066,13365,0,1722143852,13038.438158190002,63.683884290003334,53478.7435032 2024-07-28,05:17:34.000,210,10974046,13325,0,1722143853,13038.424685569997,63.683884290003334,53478.76446456 2024-07-28,05:17:35.000,210,10974066,13125,0,1722143854,13038.431421879992,63.65568776999862,53478.77843880001 2024-07-28,05:17:36.000,210,10974027,13165,0,1722143855,13038.465103429997,63.683884290003334,53478.77843880001 2024-07-28,05:17:37.000,210,10974092,13245,0,1722143856,13038.471839739992,63.6415895099999,53478.77843880001 2024-07-28,05:17:38.000,210,10974063,13125,0,1722143857,13038.444894499997,63.683884290003334,53478.77145168 2024-07-28,05:17:39.000,210,10974034,13285,0,1722143858,13038.451630809992,63.65568776999862,53478.79241304 2024-07-28,05:17:40.000,210,10974052,13285,0,1722143859,13038.451630809992,63.676835160003975,53478.8133744 2024-07-28,05:17:41.000,210,10974018,13165,0,1722143860,13038.498784980002,63.676835160003975,53478.7435032 2024-07-28,05:17:42.000,210,10974079,13045,0,1722143861,13038.485312359997,63.634540380000544,53478.76446456 2024-07-28,05:17:43.000,210,10974059,13485,0,1722143862,13038.485312359997,63.65568776999862,53478.77843880001 2024-07-28,05:17:44.000,210,10974061,12965,0,1722143863,13038.492048669992,63.64863863999926,53478.77145168 2024-07-28,05:17:45.000,210,10974067,13445,0,1722143864,13038.485312359997,63.65568776999862,53478.736516080004 2024-07-28,05:17:46.000,210,10973999,13205,0,1722143865,13038.525730219997,63.627491250001185,53478.71555472 2024-07-28,05:17:47.000,210,10974038,12845,0,1722143866,13038.505521289997,63.634540380000544,53478.736516080004 2024-07-28,05:17:48.000,210,10974045,13045,0,1722143867,13038.485312359997,63.627491250001185,53478.76446456 2024-07-28,05:17:49.000,210,10974062,12965,0,1722143868,13038.518993910002,63.61339299000247,53478.79940016001 2024-07-28,05:17:50.000,210,10974041,13125,0,1722143869,13038.512257599992,63.60634386000311,53478.82734864001 2024-07-28,05:17:51.000,210,10974106,12965,0,1722143870,13038.505521289997,63.585196469997754,53478.78542592 2024-07-28,05:17:52.000,210,10974037,13325,0,1722143871,13038.518993910002,63.60634386000311,53478.8133744 2024-07-28,05:17:53.000,210,10974105,13085,0,1722143872,13038.539202840002,63.59929473000375,53478.806387280005 2024-07-28,05:17:54.000,210,10974077,13085,0,1722143873,13038.498784980002,63.59224560000439,53478.7435032 2024-07-28,05:17:55.000,210,10974012,13245,0,1722143874,13038.505521289997,63.56404907999968,53478.75049032001 2024-07-28,05:17:56.000,210,10974063,13125,0,1722143875,13038.505521289997,63.59224560000439,53478.736516080004 2024-07-28,05:17:57.000,210,10974027,13045,0,1722143876,13038.532466529992,63.53585256000224,53478.79940016001 2024-07-28,05:17:58.000,210,10974049,13405,0,1722143877,13038.478576050002,63.56404907999968,53478.75049032001 2024-07-28,05:17:59.000,210,10974055,13205,0,1722143878,13038.525730219997,63.52880343000288,53478.78542592 2024-07-28,05:18:00.000,210,10974006,13365,0,1722143879,13038.512257599992,63.52880343000288,53478.79241304 2024-07-28,05:18:01.000,210,10974050,13085,0,1722143880,13038.525730219997,63.52880343000288,53478.76446456 2024-07-28,05:18:02.000,210,10974022,13245,0,1722143881,13038.505521289997,63.52175430000352,53478.736516080004 2024-07-28,05:18:03.000,210,10974046,13005,0,1722143882,13038.505521289997,63.52175430000352,53478.79940016001 2024-07-28,05:18:04.000,210,10974074,13365,0,1722143883,13038.525730219997,63.52880343000288,53478.736516080004 2024-07-28,05:18:05.000,210,10974100,13125,0,1722143884,13038.485312359997,63.51470517000416,53478.708567600006 2024-07-28,05:18:06.000,210,10974043,13205,0,1722143885,13038.539202840002,63.51470517000416,53478.77145168 2024-07-28,05:18:07.000,210,10974091,13005,0,1722143886,13038.505521289997,63.48650864999945,53478.708567600006 2024-07-28,05:18:08.000,210,10974007,13205,0,1722143887,13038.545939149997,63.47241039000073,53478.78542592 2024-07-28,05:18:09.000,210,10974051,12965,0,1722143888,13038.579620700002,63.48650864999945,53478.77145168 2024-07-28,05:18:10.000,210,10974036,13245,0,1722143889,13038.579620700002,63.47945952000009,53478.75049032001 2024-07-28,05:18:11.000,210,10974056,13165,0,1722143890,13038.566148079997,63.47241039000073,53478.71555472 2024-07-28,05:18:12.000,210,10974074,13085,0,1722143891,13038.593093319992,63.408968219999224,53478.79241304 2024-07-28,05:18:13.000,210,10974049,13085,0,1722143892,13038.606565939997,63.41601734999858,53478.84132288 2024-07-28,05:18:14.000,210,10974083,13085,0,1722143893,13038.626774869997,63.37372257000243,53478.757477440005 2024-07-28,05:18:15.000,210,10974122,13325,0,1722143894,13038.660456420002,63.37372257000243,53478.757477440005 2024-07-28,05:18:16.000,210,10974039,13205,0,1722143895,13038.626774869997,63.331427789999,53478.806387280005 2024-07-28,05:18:17.000,210,10974042,13085,0,1722143896,13038.653720109993,63.31028040000092,53478.7435032 2024-07-28,05:18:18.000,210,10974037,13325,0,1722143897,13038.680665350003,63.31028040000092,53478.82036152 2024-07-28,05:18:19.000,210,10974048,13085,0,1722143898,13038.734555829993,63.275034750004124,53478.79241304 2024-07-28,05:18:20.000,210,10974023,12925,0,1722143899,13038.721083209988,63.275034750004124,53478.79940016001 2024-07-28,05:18:21.000,210,10974067,13445,0,1722143900,13038.727819519998,63.267985620004765,53478.84132288 2024-07-28,05:18:22.000,210,10974037,13125,0,1722143901,13038.754764759993,63.25388735999877,53478.78542592 2024-07-28,05:18:23.000,210,10974060,13125,0,1722143902,13038.754764759993,63.218641710001975,53478.82734864001 2024-07-28,05:18:24.000,210,10974071,13205,0,1722143903,13038.761501069988,63.218641710001975,53478.84132288 2024-07-28,05:18:25.000,210,10974086,13285,0,1722143904,13038.808655239998,63.1974943200039,53478.86927136001 2024-07-28,05:18:26.000,210,10974057,13085,0,1722143905,13038.822127859989,63.162248669999826,53478.89023272 2024-07-28,05:18:27.000,210,10974116,13125,0,1722143906,13038.828864169998,63.169297799999185,53478.91818120001 2024-07-28,05:18:28.000,210,10974077,13205,0,1722143907,13038.822127859989,63.169297799999185,53478.8832456 2024-07-28,05:18:29.000,210,10974062,13165,0,1722143908,13038.842336789989,63.10585562999768,53478.84831000001 2024-07-28,05:18:30.000,210,10974061,13325,0,1722143909,13038.855809409994,63.11995389000367,53478.876258480006 2024-07-28,05:18:31.000,210,10974067,13205,0,1722143910,13038.889490959999,63.0847082399996,53478.8832456 2024-07-28,05:18:32.000,210,10974105,13125,0,1722143911,13038.869282029998,63.05651172000216,53478.93215544 2024-07-28,05:18:33.000,210,10974035,12925,0,1722143912,13038.842336789989,63.07765911000024,53478.91119408 2024-07-28,05:18:34.000,210,10974082,13365,0,1722143913,13038.896227269994,63.07765911000024,53478.89721984001 2024-07-28,05:18:35.000,210,10974035,13085,0,1722143914,13038.855809409994,63.07060998000088,53478.904206960004 2024-07-28,05:18:36.000,210,10974044,13285,0,1722143915,13038.876018339994,63.06356085000152,53478.86228424 2024-07-28,05:18:37.000,210,10974060,13125,0,1722143916,13038.842336789989,63.049462590002804,53478.89023272 2024-07-28,05:18:38.000,210,10974095,13125,0,1722143917,13038.855809409994,63.06356085000152,53478.89721984001 2024-07-28,05:18:39.000,210,10974042,13205,0,1722143918,13038.822127859989,63.05651172000216,53478.91119408 2024-07-28,05:18:40.000,210,10974117,13205,0,1722143919,13038.842336789989,63.05651172000216,53478.93215544 2024-07-28,05:18:41.000,210,10974079,12925,0,1722143920,13038.835600479993,63.05651172000216,53478.89023272 2024-07-28,05:18:42.000,210,10974039,13325,0,1722143921,13038.869282029998,63.02831520000473,53478.94612968001 2024-07-28,05:18:43.000,210,10974049,13205,0,1722143922,13038.815391549993,63.00716780999937,53478.9531168 2024-07-28,05:18:44.000,210,10974079,13085,0,1722143923,13038.801918929988,62.97897129000194,53478.904206960004 2024-07-28,05:18:45.000,210,10974068,13005,0,1722143924,13038.815391549993,62.95782390000386,53478.904206960004 2024-07-28,05:18:46.000,210,10974055,13245,0,1722143925,13038.828864169998,62.943725639997865,53478.93215544 2024-07-28,05:18:47.000,210,10974077,12885,0,1722143926,13038.849073099998,62.92962737999915,53478.9531168 2024-07-28,05:18:48.000,210,10974060,13045,0,1722143927,13038.815391549993,62.91552912000043,53478.91119408 2024-07-28,05:18:49.000,210,10974066,13045,0,1722143928,13038.835600479993,62.85208694999892,53479.03696224001 2024-07-28,05:18:50.000,210,10974109,13245,0,1722143929,13038.855809409994,62.866185210004915,53478.99503952001 2024-07-28,05:18:51.000,210,10974036,13125,0,1722143930,13038.896227269994,62.85913607999828,53478.99503952001 2024-07-28,05:18:52.000,210,10974114,13165,0,1722143931,13038.876018339994,62.809792170002765,53478.99503952001 2024-07-28,05:18:53.000,210,10974072,13045,0,1722143932,13038.916436199994,62.823890430001484,53479.01600088001 2024-07-28,05:18:54.000,210,10974090,13205,0,1722143933,13038.950117749999,62.79569391000405,53479.00202664 2024-07-28,05:18:55.000,210,10974090,13285,0,1722143934,13038.990535609999,62.753399130000616,53478.99503952001 2024-07-28,05:18:56.000,210,10974073,13405,0,1722143935,13038.990535609999,62.68290782999975,53478.98106528 2024-07-28,05:18:57.000,210,10974073,12925,0,1722143936,13038.997271919994,62.74635000000126,53479.00901376 2024-07-28,05:18:58.000,210,10974062,13365,0,1722143937,13039.02421715999,62.71110435000446,53479.02997512 2024-07-28,05:18:59.000,210,10974107,13245,0,1722143938,13039.030953469999,62.71110435000446,53478.99503952001 2024-07-28,05:19:00.000,210,10974075,13485,0,1722143939,13039.0511624,62.68290782999975,53479.01600088001 2024-07-28,05:19:01.000,210,10974069,13045,0,1722143940,13039.08484394999,62.64766218000295,53479.071897840004 2024-07-28,05:19:02.000,210,10974061,13205,0,1722143941,13039.0511624,62.64766218000295,53479.05093648 2024-07-28,05:19:03.000,210,10974045,13285,0,1722143942,13039.07137133,62.57012175000273,53479.071897840004 2024-07-28,05:19:04.000,210,10974042,13285,0,1722143943,13039.057898709994,62.61241652999888,53479.0579236 2024-07-28,05:19:05.000,210,10974060,13165,0,1722143944,13039.06463501999,62.584220010001445,53479.13478192001 2024-07-28,05:19:06.000,210,10974065,13405,0,1722143945,13039.04442608999,62.591269140000804,53479.11382056001 2024-07-28,05:19:07.000,210,10974059,13125,0,1722143946,13039.07137133,62.584220010001445,53479.13478192001 2024-07-28,05:19:08.000,210,10974106,13005,0,1722143947,13039.02421715999,62.57012175000273,53479.13478192001 2024-07-28,05:19:09.000,210,10974094,13165,0,1722143948,13039.030953469999,62.541925229998014,53479.1277948 2024-07-28,05:19:10.000,210,10974111,13285,0,1722143949,13039.057898709994,62.577170880002086,53479.16273040001 2024-07-28,05:19:11.000,210,10974063,13125,0,1722143950,13039.0511624,62.541925229998014,53479.16971752 2024-07-28,05:19:12.000,210,10974102,13325,0,1722143951,13038.990535609999,62.55602349000401,53479.12080768 2024-07-28,05:19:13.000,210,10974075,13085,0,1722143952,13038.970326679999,62.52077783999994,53479.20465312001 2024-07-28,05:19:14.000,210,10974085,13205,0,1722143953,13038.977062989994,62.48553219000314,53479.12080768 2024-07-28,05:19:15.000,210,10974109,13325,0,1722143954,13038.929908819999,62.4925813200025,53479.10683344 2024-07-28,05:19:16.000,210,10974117,13205,0,1722143955,13038.909699889999,62.4925813200025,53479.1277948 2024-07-28,05:19:17.000,210,10974083,13245,0,1722143956,13038.956854059994,62.47143393000442,53479.16273040001 2024-07-28,05:19:18.000,210,10974075,13365,0,1722143957,13038.950117749999,62.44323740999971,53479.16273040001 2024-07-28,05:19:19.000,210,10974101,13125,0,1722143958,13038.956854059994,62.44323740999971,53479.15574328 2024-07-28,05:19:20.000,210,10974070,12885,0,1722143959,13038.916436199994,62.43618828000035,53479.1277948 2024-07-28,05:19:21.000,210,10974089,13285,0,1722143960,13038.956854059994,62.43618828000035,53479.14875616 2024-07-28,05:19:22.000,210,10974068,13125,0,1722143961,13038.950117749999,62.43618828000035,53479.211640240006 2024-07-28,05:19:23.000,210,10974085,13085,0,1722143962,13038.916436199994,62.42913915000099,53479.13478192001 2024-07-28,05:19:24.000,210,10974072,13405,0,1722143963,13038.916436199994,62.43618828000035,53479.14875616 2024-07-28,05:19:25.000,210,10974102,13125,0,1722143964,13038.862545719989,62.47143393000442,53479.13478192001 2024-07-28,05:19:26.000,210,10974080,13285,0,1722143965,13038.909699889999,62.415040890002274,53479.17670464 2024-07-28,05:19:27.000,210,10974109,12965,0,1722143966,13038.902963579989,62.407991760002915,53479.16273040001 2024-07-28,05:19:28.000,210,10974049,13445,0,1722143967,13038.896227269994,62.400942630003556,53479.141769040005 2024-07-28,05:19:29.000,210,10974113,13325,0,1722143968,13038.896227269994,62.3938935000042,53479.15574328 2024-07-28,05:19:30.000,210,10974076,13285,0,1722143969,13038.929908819999,62.42209002000163,53479.16971752 2024-07-28,05:19:31.000,210,10974080,12685,0,1722143970,13038.882754649989,62.3938935000042,53479.141769040005 2024-07-28,05:19:32.000,210,10974057,13085,0,1722143971,13038.882754649989,62.3938935000042,53479.10683344 2024-07-28,05:19:33.000,210,10974072,13365,0,1722143972,13038.909699889999,62.3797952399982,53479.11382056001 2024-07-28,05:19:34.000,210,10974053,13085,0,1722143973,13038.923172509989,62.365696979999484,53479.20465312001 2024-07-28,05:19:35.000,210,10974119,12965,0,1722143974,13038.902963579989,62.365696979999484,53479.16273040001 2024-07-28,05:19:36.000,210,10974083,13125,0,1722143975,13038.909699889999,62.33045133000269,53479.21862736 2024-07-28,05:19:37.000,210,10974101,12965,0,1722143976,13038.889490959999,62.358647850000125,53479.15574328 2024-07-28,05:19:38.000,210,10974071,13085,0,1722143977,13038.896227269994,62.33045133000269,53479.197666 2024-07-28,05:19:39.000,210,10974074,13205,0,1722143978,13038.876018339994,62.358647850000125,53479.141769040005 2024-07-28,05:19:40.000,210,10974103,13045,0,1722143979,13038.876018339994,62.32340220000333,53479.21862736 2024-07-28,05:19:41.000,210,10974106,13325,0,1722143980,13038.849073099998,62.32340220000333,53479.21862736 2024-07-28,05:19:42.000,210,10974060,13005,0,1722143981,13038.869282029998,62.32340220000333,53479.190678880004 2024-07-28,05:19:43.000,210,10974118,13245,0,1722143982,13038.842336789989,62.31635307000397,53479.17670464 2024-07-28,05:19:44.000,210,10974076,13085,0,1722143983,13038.849073099998,62.2811074199999,53479.20465312001 2024-07-28,05:19:45.000,210,10974076,13045,0,1722143984,13038.828864169998,62.34454959000141,53479.21862736 2024-07-28,05:19:46.000,210,10974026,12965,0,1722143985,13038.842336789989,62.351598720000766,53479.21862736 2024-07-28,05:19:47.000,210,10974066,13045,0,1722143986,13038.842336789989,62.358647850000125,53479.260550080005 2024-07-28,05:19:48.000,210,10974106,13085,0,1722143987,13038.835600479993,62.34454959000141,53479.211640240006 2024-07-28,05:19:49.000,210,10974114,13245,0,1722143988,13038.842336789989,62.32340220000333,53479.260550080005 2024-07-28,05:19:50.000,210,10974043,13045,0,1722143989,13038.822127859989,62.34454959000141,53479.28849856 2024-07-28,05:19:51.000,210,10974091,13085,0,1722143990,13038.788446309998,62.365696979999484,53479.31644704 2024-07-28,05:19:52.000,210,10974088,13205,0,1722143991,13038.795182619993,62.351598720000766,53479.23260160001 2024-07-28,05:19:53.000,210,10974065,12805,0,1722143992,13038.815391549993,62.358647850000125,53479.211640240006 2024-07-28,05:19:54.000,210,10974086,13405,0,1722143993,13038.842336789989,62.365696979999484,53479.21862736 2024-07-28,05:19:55.000,210,10974111,13325,0,1722143994,13038.754764759993,62.351598720000766,53479.27452432 2024-07-28,05:19:56.000,210,10974083,13285,0,1722143995,13038.788446309998,62.351598720000766,53479.22561448 2024-07-28,05:19:57.000,210,10974068,13125,0,1722143996,13038.774973689993,62.358647850000125,53479.2675372 2024-07-28,05:19:58.000,210,10974080,13245,0,1722143997,13038.822127859989,62.358647850000125,53479.24657584 2024-07-28,05:19:59.000,210,10974115,13285,0,1722143998,13038.801918929988,62.33750046000205,53479.22561448 2024-07-28,05:20:00.000,210,10974093,13205,0,1722143999,13038.774973689993,62.358647850000125,53479.22561448 2024-07-28,05:20:01.000,210,10974124,12925,0,1722144000,13038.801918929988,62.33045133000269,53479.22561448 2024-07-28,05:20:02.000,210,10974079,13125,0,1722144001,13038.808655239998,62.351598720000766,53479.260550080005 2024-07-28,05:20:03.000,210,10974075,13165,0,1722144002,13038.801918929988,62.351598720000766,53479.23260160001 2024-07-28,05:20:04.000,210,10974065,13245,0,1722144003,13038.828864169998,62.34454959000141,53479.239588720004 2024-07-28,05:20:05.000,210,10974056,13325,0,1722144004,13038.862545719989,62.33045133000269,53479.23260160001 2024-07-28,05:20:06.000,210,10974090,13405,0,1722144005,13038.808655239998,62.28815654999926,53479.22561448 2024-07-28,05:20:07.000,210,10974024,13205,0,1722144006,13038.815391549993,62.33045133000269,53479.21862736 2024-07-28,05:20:08.000,210,10974095,13285,0,1722144007,13038.828864169998,62.32340220000333,53479.30247280001 2024-07-28,05:20:09.000,210,10974068,13205,0,1722144008,13038.849073099998,62.34454959000141,53479.239588720004 2024-07-28,05:20:10.000,210,10974044,13285,0,1722144009,13038.862545719989,62.302254809997976,53479.2675372 2024-07-28,05:20:11.000,210,10974100,12925,0,1722144010,13038.882754649989,62.30930394000461,53479.27452432 2024-07-28,05:20:12.000,210,10974080,13205,0,1722144011,13038.842336789989,62.358647850000125,53479.24657584 2024-07-28,05:20:13.000,210,10974033,13245,0,1722144012,13038.882754649989,62.30930394000461,53479.239588720004 2024-07-28,05:20:14.000,210,10974033,13125,0,1722144013,13038.889490959999,62.30930394000461,53479.25356296001 2024-07-28,05:20:15.000,210,10974070,13285,0,1722144014,13038.936645129994,62.358647850000125,53479.309459920005 2024-07-28,05:20:16.000,210,10974053,13205,0,1722144015,13038.936645129994,62.30930394000461,53479.27452432 2024-07-28,05:20:17.000,210,10974057,13085,0,1722144016,13038.882754649989,62.34454959000141,53479.21862736 2024-07-28,05:20:18.000,210,10974070,13205,0,1722144017,13038.902963579989,62.34454959000141,53479.239588720004 2024-07-28,05:20:19.000,210,10974041,13445,0,1722144018,13038.909699889999,62.33045133000269,53479.24657584 2024-07-28,05:20:20.000,210,10974061,12925,0,1722144019,13038.929908819999,62.2811074199999,53479.22561448 2024-07-28,05:20:21.000,210,10974065,13045,0,1722144020,13038.943381439989,62.27405829000054,53479.2675372 2024-07-28,05:20:22.000,210,10974075,13045,0,1722144021,13038.997271919994,62.25996003000182,53479.29548568 2024-07-28,05:20:23.000,210,10974060,12805,0,1722144022,13038.943381439989,62.25291090000246,53479.28849856 2024-07-28,05:20:24.000,210,10974011,12965,0,1722144023,13038.990535609999,62.25996003000182,53479.34439552 2024-07-28,05:20:25.000,210,10974138,13125,0,1722144024,13039.010744539999,62.238812640003744,53479.35138264001 2024-07-28,05:20:26.000,210,10974093,13245,0,1722144025,13038.990535609999,62.27405829000054,53479.31644704 2024-07-28,05:20:27.000,210,10974020,12925,0,1722144026,13039.010744539999,62.2458617700031,53479.309459920005 2024-07-28,05:20:28.000,210,10974046,13085,0,1722144027,13039.030953469999,62.2458617700031,53479.3374084 2024-07-28,05:20:29.000,210,10974043,13005,0,1722144028,13039.017480849994,62.231763510004384,53479.31644704 2024-07-28,05:20:30.000,210,10974072,13325,0,1722144029,13038.990535609999,62.231763510004384,53479.37234400001 2024-07-28,05:20:31.000,210,10974015,13205,0,1722144030,13039.02421715999,62.22471437999775,53479.35138264001 2024-07-28,05:20:32.000,210,10974033,13285,0,1722144031,13038.990535609999,62.21766524999839,53479.32343416 2024-07-28,05:20:33.000,210,10974047,13085,0,1722144032,13039.037689779994,62.22471437999775,53479.379331120006 2024-07-28,05:20:34.000,210,10974054,13405,0,1722144033,13039.010744539999,62.20356698999967,53479.3374084 2024-07-28,05:20:35.000,210,10974032,13085,0,1722144034,13039.00400822999,62.231763510004384,53479.379331120006 2024-07-28,05:20:36.000,210,10974035,13285,0,1722144035,13039.017480849994,62.21061611999903,53479.32343416 2024-07-28,05:20:37.000,210,10974027,13325,0,1722144036,13039.02421715999,62.20356698999967,53479.407279600004 2024-07-28,05:20:38.000,210,10974032,13365,0,1722144037,13039.02421715999,62.15422308000416,53479.40029248001 2024-07-28,05:20:39.000,210,10974003,13445,0,1722144038,13039.02421715999,62.140124819998164,53479.428240960005 2024-07-28,05:20:40.000,210,10974051,13325,0,1722144039,13039.010744539999,62.16127221000352,53479.41426672 2024-07-28,05:20:41.000,210,10974042,13005,0,1722144040,13039.030953469999,62.133075689998805,53479.39330536 2024-07-28,05:20:42.000,210,10974027,13125,0,1722144041,13039.017480849994,62.126026559999445,53479.428240960005 2024-07-28,05:20:43.000,210,10974055,13125,0,1722144042,13039.010744539999,62.15422308000416,53479.37234400001 2024-07-28,05:20:44.000,210,10974044,12925,0,1722144043,13038.990535609999,62.11192830000073,53479.36535688 2024-07-28,05:20:45.000,210,10974031,13085,0,1722144044,13038.98379929999,62.126026559999445,53479.38631824 2024-07-28,05:20:46.000,210,10974058,13085,0,1722144045,13038.997271919994,62.09783004000201,53479.35138264001 2024-07-28,05:20:47.000,210,10974034,13125,0,1722144046,13039.010744539999,62.10487917000137,53479.38631824 2024-07-28,05:20:48.000,210,10974025,13285,0,1722144047,13039.00400822999,62.126026559999445,53479.35138264001 2024-07-28,05:20:49.000,210,10974006,13125,0,1722144048,13038.990535609999,62.11192830000073,53479.38631824 2024-07-28,05:20:50.000,210,10974071,13165,0,1722144049,13039.02421715999,62.1471739500048,53479.39330536 2024-07-28,05:20:51.000,210,10974054,13045,0,1722144050,13038.98379929999,62.08373178000329,53479.39330536 2024-07-28,05:20:52.000,210,10974040,13405,0,1722144051,13038.977062989994,62.126026559999445,53479.41426672 2024-07-28,05:20:53.000,210,10974073,13325,0,1722144052,13038.997271919994,62.07668265000393,53479.43522808 2024-07-28,05:20:54.000,210,10973993,13125,0,1722144053,13039.00400822999,62.05553525999858,53479.42125384001 2024-07-28,05:20:55.000,210,10974032,13285,0,1722144054,13039.00400822999,62.04848612999922,53479.4422152 2024-07-28,05:20:56.000,210,10974025,13165,0,1722144055,13038.977062989994,62.07668265000393,53479.39330536 2024-07-28,05:20:57.000,210,10974083,13285,0,1722144056,13038.990535609999,62.04848612999922,53479.43522808 2024-07-28,05:20:58.000,210,10974018,13045,0,1722144057,13038.997271919994,62.04848612999922,53479.4422152 2024-07-28,05:20:59.000,210,10974071,13365,0,1722144058,13038.98379929999,62.05553525999858,53479.46317656 2024-07-28,05:21:00.000,210,10974070,13005,0,1722144059,13039.017480849994,62.06258438999794,53479.428240960005 2024-07-28,05:21:01.000,210,10974112,13125,0,1722144060,13038.970326679999,62.01324048000242,53479.41426672 2024-07-28,05:21:02.000,210,10974073,13285,0,1722144061,13038.997271919994,62.01324048000242,53479.48413792 2024-07-28,05:21:03.000,210,10974070,13085,0,1722144062,13039.02421715999,62.0343878700005,53479.44920232001 2024-07-28,05:21:04.000,210,10974088,13285,0,1722144063,13038.98379929999,62.006191350003064,53479.477150800005 2024-07-28,05:21:05.000,210,10974014,12885,0,1722144064,13039.00400822999,62.01324048000242,53479.5120864 2024-07-28,05:21:06.000,210,10974036,13245,0,1722144065,13038.970326679999,61.97799482999835,53479.477150800005 2024-07-28,05:21:07.000,210,10974064,13085,0,1722144066,13038.970326679999,61.97799482999835,53479.49112504 2024-07-28,05:21:08.000,210,10973996,13165,0,1722144067,13038.943381439989,61.956847440000274,53479.49112504 2024-07-28,05:21:09.000,210,10974022,13245,0,1722144068,13038.98379929999,61.949798310000915,53479.5120864 2024-07-28,05:21:10.000,210,10974067,13045,0,1722144069,13038.956854059994,61.942749180001556,53479.53304776 2024-07-28,05:21:11.000,210,10974071,12965,0,1722144070,13038.990535609999,61.942749180001556,53479.51907352001 2024-07-28,05:21:12.000,210,10974115,13365,0,1722144071,13038.990535609999,61.92865092000284,53479.56099624 2024-07-28,05:21:13.000,210,10974075,13005,0,1722144072,13038.990535609999,61.92865092000284,53479.53304776 2024-07-28,05:21:14.000,210,10974048,13005,0,1722144073,13038.929908819999,61.92865092000284,53479.56099624 2024-07-28,05:21:15.000,210,10974045,13325,0,1722144074,13039.00400822999,61.88635613999941,53479.51907352001 2024-07-28,05:21:16.000,210,10974088,13125,0,1722144075,13039.00400822999,61.893405269998766,53479.53304776 2024-07-28,05:21:17.000,210,10974076,12965,0,1722144076,13038.950117749999,61.87930701000005,53479.56099624 2024-07-28,05:21:18.000,210,10974039,13365,0,1722144077,13038.943381439989,61.85815962000197,53479.595931840006 2024-07-28,05:21:19.000,210,10974050,13005,0,1722144078,13038.902963579989,61.87930701000005,53479.58894472001 2024-07-28,05:21:20.000,210,10974046,13445,0,1722144079,13038.929908819999,61.83701223000389,53479.547022000006 2024-07-28,05:21:21.000,210,10974069,13085,0,1722144080,13038.923172509989,61.84406136000325,53479.53304776 2024-07-28,05:21:22.000,210,10974022,13205,0,1722144081,13038.882754649989,61.84406136000325,53479.547022000006 2024-07-28,05:21:23.000,210,10974062,13285,0,1722144082,13038.896227269994,61.81586483999854,53479.55400912 2024-07-28,05:21:24.000,210,10974074,13005,0,1722144083,13038.869282029998,61.79471745000046,53479.547022000006 2024-07-28,05:21:25.000,210,10974071,12845,0,1722144084,13038.896227269994,61.8229139699979,53479.574970480004 2024-07-28,05:21:26.000,210,10974037,13485,0,1722144085,13038.876018339994,61.80881570999918,53479.54003488001 2024-07-28,05:21:27.000,210,10974077,13125,0,1722144086,13038.876018339994,61.780619190001744,53479.56798336001 2024-07-28,05:21:28.000,210,10974065,13005,0,1722144087,13038.869282029998,61.780619190001744,53479.526060640004 2024-07-28,05:21:29.000,210,10974106,13125,0,1722144088,13038.849073099998,61.773570060002385,53479.53304776 2024-07-28,05:21:30.000,210,10974087,13205,0,1722144089,13038.842336789989,61.780619190001744,53479.56099624 2024-07-28,05:21:31.000,210,10974059,13085,0,1722144090,13038.862545719989,61.7876683200011,53479.54003488001 2024-07-28,05:21:32.000,210,10974071,13245,0,1722144091,13038.808655239998,61.75242267000431,53479.56798336001 2024-07-28,05:21:33.000,210,10974043,13085,0,1722144092,13038.815391549993,61.75242267000431,53479.54003488001 2024-07-28,05:21:34.000,210,10974032,12885,0,1722144093,13038.788446309998,61.74537353999767,53479.5819576 2024-07-28,05:21:35.000,210,10974071,13085,0,1722144094,13038.795182619993,61.731275279998954,53479.63086744 2024-07-28,05:21:36.000,210,10974004,12925,0,1722144095,13038.774973689993,61.74537353999767,53479.53304776 2024-07-28,05:21:37.000,210,10974075,13205,0,1722144096,13038.768237379998,61.73832440999831,53479.56099624 2024-07-28,05:21:38.000,210,10974059,13125,0,1722144097,13038.788446309998,61.6889805000028,53479.62388032 2024-07-28,05:21:39.000,210,10974088,13045,0,1722144098,13038.727819519998,61.724226149999595,53479.55400912 2024-07-28,05:21:40.000,210,10974072,13245,0,1722144099,13038.707610589998,61.724226149999595,53479.60990608 2024-07-28,05:21:41.000,210,10974036,12965,0,1722144100,13038.700874280003,61.717177020000236,53479.574970480004 2024-07-28,05:21:42.000,210,10974057,13165,0,1722144101,13038.721083209988,61.70307876000152,53479.55400912 2024-07-28,05:21:43.000,210,10974053,13125,0,1722144102,13038.667192729998,61.69602963000216,53479.61689320001 2024-07-28,05:21:44.000,210,10974057,12965,0,1722144103,13038.653720109993,61.67488224000408,53479.574970480004 2024-07-28,05:21:45.000,210,10974082,13125,0,1722144104,13038.673929039993,61.63963659000001,53479.56798336001 2024-07-28,05:21:46.000,210,10974093,13285,0,1722144105,13038.680665350003,61.63963659000001,53479.547022000006 2024-07-28,05:21:47.000,210,10974048,13125,0,1722144106,13038.667192729998,61.66783311000472,53479.58894472001 2024-07-28,05:21:48.000,210,10974093,13165,0,1722144107,13038.667192729998,61.64668571999937,53479.595931840006 2024-07-28,05:21:49.000,210,10974058,13325,0,1722144108,13038.633511179993,61.66078397999809,53479.595931840006 2024-07-28,05:21:50.000,210,10974067,13245,0,1722144109,13038.606565939997,61.62553833000129,53479.547022000006 2024-07-28,05:21:51.000,210,10974051,13165,0,1722144110,13038.626774869997,61.66783311000472,53479.54003488001 2024-07-28,05:21:52.000,210,10974070,12925,0,1722144111,13038.606565939997,61.66078397999809,53479.60291896 2024-07-28,05:21:53.000,210,10974125,13125,0,1722144112,13038.593093319992,61.60439094000321,53479.56099624 2024-07-28,05:21:54.000,210,10974094,13005,0,1722144113,13038.566148079997,61.60439094000321,53479.547022000006 2024-07-28,05:21:55.000,210,10974056,13205,0,1722144114,13038.579620700002,61.58324354999786,53479.526060640004 2024-07-28,05:21:56.000,210,10974064,13085,0,1722144115,13038.539202840002,61.61144007000257,53479.48413792 2024-07-28,05:21:57.000,210,10974073,13165,0,1722144116,13038.518993910002,61.597341810003854,53479.574970480004 2024-07-28,05:21:58.000,210,10974116,13285,0,1722144117,13038.518993910002,61.597341810003854,53479.60291896 2024-07-28,05:21:59.000,210,10974076,13005,0,1722144118,13038.498784980002,61.61144007000257,53479.54003488001 2024-07-28,05:22:00.000,210,10974048,13285,0,1722144119,13038.485312359997,61.63258746000065,53479.595931840006 2024-07-28,05:22:01.000,210,10974093,13325,0,1722144120,13038.485312359997,61.597341810003854,53479.595931840006 2024-07-28,05:22:02.000,210,10974089,13125,0,1722144121,13038.471839739992,61.61848920000193,53479.56099624 2024-07-28,05:22:03.000,210,10974092,13045,0,1722144122,13038.458367120002,61.62553833000129,53479.55400912 2024-07-28,05:22:04.000,210,10974041,13005,0,1722144123,13038.485312359997,61.61848920000193,53479.55400912 2024-07-28,05:22:05.000,210,10974080,12965,0,1722144124,13038.431421879992,61.590292680004495,53479.574970480004 2024-07-28,05:22:06.000,210,10974084,12925,0,1722144125,13038.438158190002,61.61144007000257,53479.56099624 2024-07-28,05:22:07.000,210,10974047,13045,0,1722144126,13038.404476639997,61.61144007000257,53479.56798336001 2024-07-28,05:22:08.000,210,10974082,13045,0,1722144127,13038.397740330001,61.597341810003854,53479.51907352001 2024-07-28,05:22:09.000,210,10974035,12925,0,1722144128,13038.411212949992,61.590292680004495,53479.54003488001 2024-07-28,05:22:10.000,210,10974054,13125,0,1722144129,13038.350586159992,61.61848920000193,53479.5120864 2024-07-28,05:22:11.000,210,10974056,12925,0,1722144130,13038.357322470001,61.56914528999914,53479.54003488001 2024-07-28,05:22:12.000,210,10974082,13285,0,1722144131,13038.357322470001,61.5761944199985,53479.49811216001 2024-07-28,05:22:13.000,210,10974089,13005,0,1722144132,13038.357322470001,61.51980138000363,53479.5120864 2024-07-28,05:22:14.000,210,10974066,13125,0,1722144133,13038.343849849996,61.56209615999978,53479.50509928 2024-07-28,05:22:15.000,210,10974103,13205,0,1722144134,13038.323640919996,61.547997900001064,53479.46317656 2024-07-28,05:22:16.000,210,10974103,13365,0,1722144135,13038.323640919996,61.55504703000042,53479.526060640004 2024-07-28,05:22:17.000,210,10974010,13085,0,1722144136,13038.303431989996,61.56209615999978,53479.49112504 2024-07-28,05:22:18.000,210,10974081,13285,0,1722144137,13038.310168299991,61.56914528999914,53479.4422152 2024-07-28,05:22:19.000,210,10974071,13245,0,1722144138,13038.296695680001,61.540948770001705,53479.55400912 2024-07-28,05:22:20.000,210,10974111,13245,0,1722144139,13038.289959369991,61.50570312000491,53479.50509928 2024-07-28,05:22:21.000,210,10974045,13125,0,1722144140,13038.330377229991,61.498653989998274,53479.48413792 2024-07-28,05:22:22.000,210,10974087,13125,0,1722144141,13038.316904610001,61.4775066000002,53479.48413792 2024-07-28,05:22:23.000,210,10974097,13245,0,1722144142,13038.316904610001,61.491604859998915,53479.477150800005 2024-07-28,05:22:24.000,210,10974063,13285,0,1722144143,13038.269750439991,61.47045747000084,53479.48413792 2024-07-28,05:22:25.000,210,10974091,13045,0,1722144144,13038.303431989996,61.46340834000148,53479.41426672 2024-07-28,05:22:26.000,210,10974078,13125,0,1722144145,13038.303431989996,61.484555729999556,53479.41426672 2024-07-28,05:22:27.000,210,10974107,13085,0,1722144146,13038.263014129996,61.46340834000148,53479.45618944 2024-07-28,05:22:28.000,210,10974087,13405,0,1722144147,13038.283223059996,61.45635921000212,53479.40029248001 2024-07-28,05:22:29.000,210,10974016,13205,0,1722144148,13038.276486750001,61.42111355999805,53479.43522808 2024-07-28,05:22:30.000,210,10974076,12965,0,1722144149,13038.25627782,61.46340834000148,53479.43522808 2024-07-28,05:22:31.000,210,10974055,13005,0,1722144150,13038.229332579991,61.45635921000212,53479.379331120006 2024-07-28,05:22:32.000,210,10974152,13165,0,1722144151,13038.263014129996,61.4422609500034,53479.42125384001 2024-07-28,05:22:33.000,210,10974076,13125,0,1722144152,13038.249541509991,61.46340834000148,53479.43522808 2024-07-28,05:22:34.000,210,10974111,13205,0,1722144153,13038.249541509991,61.4775066000002,53479.41426672 2024-07-28,05:22:35.000,210,10974073,13005,0,1722144154,13038.263014129996,61.47045747000084,53479.407279600004 2024-07-28,05:22:36.000,210,10974092,12925,0,1722144155,13038.296695680001,61.4775066000002,53479.45618944 2024-07-28,05:22:37.000,210,10974036,13125,0,1722144156,13038.249541509991,61.46340834000148,53479.41426672 2024-07-28,05:22:38.000,210,10974085,13445,0,1722144157,13038.263014129996,61.4422609500034,53479.42125384001 2024-07-28,05:22:39.000,210,10974068,13165,0,1722144158,13038.242805199996,61.4422609500034,53479.44920232001 2024-07-28,05:22:40.000,210,10974063,13205,0,1722144159,13038.283223059996,61.46340834000148,53479.407279600004 2024-07-28,05:22:41.000,210,10974073,13445,0,1722144160,13038.276486750001,61.42111355999805,53479.42125384001 2024-07-28,05:22:42.000,210,10974027,13165,0,1722144161,13038.263014129996,61.4422609500034,53479.407279600004 2024-07-28,05:22:43.000,210,10974064,13325,0,1722144162,13038.276486750001,61.4422609500034,53479.41426672 2024-07-28,05:22:44.000,210,10974091,13285,0,1722144163,13038.296695680001,61.42816269000468,53479.38631824 2024-07-28,05:22:45.000,210,10974078,13285,0,1722144164,13038.283223059996,61.40701529999933,53479.37234400001 2024-07-28,05:22:46.000,210,10974074,13165,0,1722144165,13038.303431989996,61.357671390003816,53479.428240960005 2024-07-28,05:22:47.000,210,10974133,13205,0,1722144166,13038.283223059996,61.39291704000061,53479.4422152 2024-07-28,05:22:48.000,210,10974074,13285,0,1722144167,13038.303431989996,61.39291704000061,53479.43522808 2024-07-28,05:22:49.000,210,10974098,13325,0,1722144168,13038.337113540001,61.37881878000189,53479.45618944 2024-07-28,05:22:50.000,210,10974098,13405,0,1722144169,13038.323640919996,61.37881878000189,53479.407279600004 2024-07-28,05:22:51.000,210,10974127,13165,0,1722144170,13038.316904610001,61.357671390003816,53479.4422152 2024-07-28,05:22:52.000,210,10974073,13125,0,1722144171,13038.296695680001,61.364720520003175,53479.48413792 2024-07-28,05:22:53.000,210,10974103,13365,0,1722144172,13038.316904610001,61.364720520003175,53479.42125384001 2024-07-28,05:22:54.000,210,10974107,13205,0,1722144173,13038.330377229991,61.35062226000446,53479.46317656 2024-07-28,05:22:55.000,210,10974078,13245,0,1722144174,13038.357322470001,61.34357312999782,53479.42125384001 2024-07-28,05:22:56.000,210,10974059,13285,0,1722144175,13038.370795089992,61.35062226000446,53479.407279600004 2024-07-28,05:22:57.000,210,10974066,13245,0,1722144176,13038.350586159992,61.34357312999782,53479.407279600004 2024-07-28,05:22:58.000,210,10974067,12925,0,1722144177,13038.310168299991,61.33652399999846,53479.46317656 2024-07-28,05:22:59.000,210,10974110,13245,0,1722144178,13038.357322470001,61.33652399999846,53479.40029248001 2024-07-28,05:23:00.000,210,10974110,13205,0,1722144179,13038.357322470001,61.35062226000446,53479.4422152 2024-07-28,05:23:01.000,210,10974137,13165,0,1722144180,13038.337113540001,61.34357312999782,53479.44920232001 2024-07-28,05:23:02.000,210,10974112,13445,0,1722144181,13038.350586159992,61.38586791000125,53479.4422152 2024-07-28,05:23:03.000,210,10974098,13245,0,1722144182,13038.357322470001,61.364720520003175,53479.44920232001 2024-07-28,05:23:04.000,210,10974078,13405,0,1722144183,13038.323640919996,61.35062226000446,53479.407279600004 2024-07-28,05:23:05.000,210,10974091,13325,0,1722144184,13038.337113540001,61.33652399999846,53479.40029248001 2024-07-28,05:23:06.000,210,10974084,12925,0,1722144185,13038.283223059996,61.38586791000125,53479.42125384001 2024-07-28,05:23:07.000,210,10974106,13085,0,1722144186,13038.330377229991,61.38586791000125,53479.40029248001 2024-07-28,05:23:08.000,210,10974112,13285,0,1722144187,13038.283223059996,61.37881878000189,53479.41426672 2024-07-28,05:23:09.000,210,10974062,13165,0,1722144188,13038.283223059996,61.35062226000446,53479.41426672 2024-07-28,05:23:10.000,210,10974064,13125,0,1722144189,13038.25627782,61.364720520003175,53479.407279600004 2024-07-28,05:23:11.000,210,10974105,13245,0,1722144190,13038.249541509991,61.371769650002534,53479.41426672 2024-07-28,05:23:12.000,210,10974123,13365,0,1722144191,13038.283223059996,61.322425739999744,53479.4422152 2024-07-28,05:23:13.000,210,10974102,13245,0,1722144192,13038.263014129996,61.322425739999744,53479.49112504 2024-07-28,05:23:14.000,210,10974083,13045,0,1722144193,13038.276486750001,61.308327480001026,53479.46317656 2024-07-28,05:23:15.000,210,10974094,13325,0,1722144194,13038.25627782,61.322425739999744,53479.49112504 2024-07-28,05:23:16.000,210,10974115,13045,0,1722144195,13038.289959369991,61.27308183000423,53479.44920232001 2024-07-28,05:23:17.000,210,10974080,12845,0,1722144196,13038.289959369991,61.24488530999952,53479.41426672 2024-07-28,05:23:18.000,210,10974073,13445,0,1722144197,13038.276486750001,61.28013096000359,53479.43522808 2024-07-28,05:23:19.000,210,10974030,13405,0,1722144198,13038.276486750001,61.28013096000359,53479.39330536 2024-07-28,05:23:20.000,210,10974117,13005,0,1722144199,13038.323640919996,61.23783618000016,53479.47016368001 2024-07-28,05:23:21.000,210,10974085,13085,0,1722144200,13038.269750439991,61.258983569998236,53479.39330536 2024-07-28,05:23:22.000,210,10974114,13205,0,1722144201,13038.276486750001,61.258983569998236,53479.428240960005 2024-07-28,05:23:23.000,210,10974148,12925,0,1722144202,13038.283223059996,61.195541400004004,53479.44920232001 2024-07-28,05:23:24.000,210,10974110,13125,0,1722144203,13038.303431989996,61.188492270004645,53479.43522808 2024-07-28,05:23:25.000,210,10974108,13205,0,1722144204,13038.283223059996,61.20963966000272,53479.42125384001 2024-07-28,05:23:26.000,210,10974085,13085,0,1722144205,13038.310168299991,61.188492270004645,53479.43522808 2024-07-28,05:23:27.000,210,10974117,13245,0,1722144206,13038.269750439991,61.18144313999801,53479.48413792 2024-07-28,05:23:28.000,210,10974085,13245,0,1722144207,13038.269750439991,61.17439400999865,53479.4422152 2024-07-28,05:23:29.000,210,10974072,13165,0,1722144208,13038.276486750001,61.18144313999801,53479.45618944 2024-07-28,05:23:30.000,210,10974143,13165,0,1722144209,13038.242805199996,61.15324662000057,53479.49112504 2024-07-28,05:23:31.000,210,10974082,13085,0,1722144210,13038.202387339996,61.18144313999801,53479.45618944 2024-07-28,05:23:32.000,210,10974075,13325,0,1722144211,13038.19565103,61.17439400999865,53479.477150800005 2024-07-28,05:23:33.000,210,10974103,13245,0,1722144212,13038.16870578999,61.16029574999993,53479.48413792 2024-07-28,05:23:34.000,210,10974102,13365,0,1722144213,13038.12828792999,61.16734487999929,53479.49811216001 2024-07-28,05:23:35.000,210,10974081,13045,0,1722144214,13038.08787006999,61.11800097000378,53479.5120864 2024-07-28,05:23:36.000,210,10974113,13165,0,1722144215,13038.081133759995,61.11800097000378,53479.47016368001 2024-07-28,05:23:37.000,210,10974081,13125,0,1722144216,13038.11481531,61.132099230002495,53479.48413792 2024-07-28,05:23:38.000,210,10974114,12925,0,1722144217,13038.05418852,61.096853579998424,53479.4422152 2024-07-28,05:23:39.000,210,10974101,13085,0,1722144218,13038.03397959,61.11095184000442,53479.45618944 2024-07-28,05:23:40.000,210,10974099,13005,0,1722144219,13037.980089109995,61.096853579998424,53479.40029248001 2024-07-28,05:23:41.000,210,10974051,13245,0,1722144220,13037.95314387,61.11800097000378,53479.43522808 2024-07-28,05:23:42.000,210,10974048,13005,0,1722144221,13037.93293494,61.125050100003136,53479.39330536 2024-07-28,05:23:43.000,210,10974053,13125,0,1722144222,13037.89251708,61.096853579998424,53479.407279600004 2024-07-28,05:23:44.000,210,10974043,13005,0,1722144223,13037.899253389995,61.06865706000099,53479.41426672 2024-07-28,05:23:45.000,210,10974041,13085,0,1722144224,13037.87230815,61.05455880000227,53479.45618944 2024-07-28,05:23:46.000,210,10974116,13325,0,1722144225,13037.88578076999,61.04046054000355,53479.42125384001 2024-07-28,05:23:47.000,210,10974092,13005,0,1722144226,13037.858835529994,61.04046054000355,53479.39330536 2024-07-28,05:23:48.000,210,10974072,12925,0,1722144227,13037.80494504999,60.99111663000076,53479.34439552 2024-07-28,05:23:49.000,210,10974087,13085,0,1722144228,13037.811681359999,61.00521488999948,53479.36535688 2024-07-28,05:23:50.000,210,10974105,13445,0,1722144229,13037.83189029,61.00521488999948,53479.38631824 2024-07-28,05:23:51.000,210,10974091,13045,0,1722144230,13037.838626599994,60.9840675000014,53479.38631824 2024-07-28,05:23:52.000,210,10974076,13165,0,1722144231,13037.82515397999,60.99816576000012,53479.41426672 2024-07-28,05:23:53.000,210,10974068,13045,0,1722144232,13037.818417669994,60.9840675000014,53479.32343416 2024-07-28,05:23:54.000,210,10974098,13125,0,1722144233,13037.798208739994,60.99111663000076,53479.38631824 2024-07-28,05:23:55.000,210,10974013,13165,0,1722144234,13037.798208739994,60.948821850004606,53479.358369760004 2024-07-28,05:23:56.000,210,10974026,13005,0,1722144235,13037.80494504999,60.955870980003965,53479.33042128001 2024-07-28,05:23:57.000,210,10974067,13125,0,1722144236,13037.811681359999,60.948821850004606,53479.379331120006 2024-07-28,05:23:58.000,210,10974055,12845,0,1722144237,13037.777999809994,60.92767445999925,53479.407279600004 2024-07-28,05:23:59.000,210,10974021,12885,0,1722144238,13037.757790879994,60.94177271999797,53479.42125384001 2024-07-28,05:24:00.000,210,10974031,13085,0,1722144239,13037.757790879994,60.948821850004606,53479.40029248001 2024-07-28,05:24:01.000,210,10974054,12925,0,1722144240,13037.757790879994,60.913576200000534,53479.379331120006 2024-07-28,05:24:02.000,210,10974080,13165,0,1722144241,13037.751054569999,60.92767445999925,53479.358369760004 2024-07-28,05:24:03.000,210,10974083,13085,0,1722144242,13037.724109329989,60.92062532999989,53479.358369760004 2024-07-28,05:24:04.000,210,10974066,13205,0,1722144243,13037.683691469989,60.92767445999925,53479.33042128001 2024-07-28,05:24:05.000,210,10974099,13085,0,1722144244,13037.717373019994,60.93472358999861,53479.31644704 2024-07-28,05:24:06.000,210,10974078,12925,0,1722144245,13037.690427779999,60.89242881000246,53479.36535688 2024-07-28,05:24:07.000,210,10974112,12925,0,1722144246,13037.676955159994,60.913576200000534,53479.36535688 2024-07-28,05:24:08.000,210,10974083,13205,0,1722144247,13037.670218849998,60.906527070001175,53479.358369760004 2024-07-28,05:24:09.000,210,10974066,12925,0,1722144248,13037.650009919998,60.87833055000374,53479.34439552 2024-07-28,05:24:10.000,210,10974040,13245,0,1722144249,13037.650009919998,60.850134029999026,53479.35138264001 2024-07-28,05:24:11.000,210,10974044,12965,0,1722144250,13037.602855749989,60.87833055000374,53479.35138264001 2024-07-28,05:24:12.000,210,10974035,13285,0,1722144251,13037.609592059998,60.83603577000031,53479.358369760004 2024-07-28,05:24:13.000,210,10974057,12965,0,1722144252,13037.609592059998,60.84308489999967,53479.33042128001 2024-07-28,05:24:14.000,210,10974028,13125,0,1722144253,13037.575910509993,60.857183159998385,53479.309459920005 2024-07-28,05:24:15.000,210,10974076,13125,0,1722144254,13037.548965269998,60.87128142000438,53479.358369760004 2024-07-28,05:24:16.000,210,10974034,13205,0,1722144255,13037.495074789993,60.850134029999026,53479.30247280001 2024-07-28,05:24:17.000,210,10974048,13325,0,1722144256,13037.508547409998,60.857183159998385,53479.3374084 2024-07-28,05:24:18.000,210,10974048,13245,0,1722144257,13037.461393240003,60.850134029999026,53479.33042128001 2024-07-28,05:24:19.000,210,10974074,13045,0,1722144258,13037.434447999993,60.82898664000095,53479.2675372 2024-07-28,05:24:20.000,210,10974067,13165,0,1722144259,13037.454656929993,60.82898664000095,53479.28849856 2024-07-28,05:24:21.000,210,10974101,13405,0,1722144260,13037.434447999993,60.81488838000223,53479.31644704 2024-07-28,05:24:22.000,210,10974016,13165,0,1722144261,13037.427711689998,60.850134029999026,53479.309459920005 2024-07-28,05:24:23.000,210,10974071,13165,0,1722144262,13037.387293829997,60.857183159998385,53479.29548568 2024-07-28,05:24:24.000,210,10974070,13285,0,1722144263,13037.380557520002,60.850134029999026,53479.29548568 2024-07-28,05:24:25.000,210,10974095,13125,0,1722144264,13037.394030139993,60.81488838000223,53479.2675372 2024-07-28,05:24:26.000,210,10974084,13085,0,1722144265,13037.353612279992,60.82193751000159,53479.239588720004 2024-07-28,05:24:27.000,210,10974054,12965,0,1722144266,13037.292985489992,60.81488838000223,53479.24657584 2024-07-28,05:24:28.000,210,10974042,13205,0,1722144267,13037.266040249997,60.79374099000415,53479.239588720004 2024-07-28,05:24:29.000,210,10974085,13285,0,1722144268,13037.272776559992,60.80783925000287,53479.2675372 2024-07-28,05:24:30.000,210,10974091,13005,0,1722144269,13037.252567629992,60.82898664000095,53479.21862736 2024-07-28,05:24:31.000,210,10974036,13205,0,1722144270,13037.245831319997,60.80079012000351,53479.197666 2024-07-28,05:24:32.000,210,10974050,13125,0,1722144271,13037.191940839992,60.80079012000351,53479.18369176001 2024-07-28,05:24:33.000,210,10974068,12965,0,1722144272,13037.212149769992,60.82193751000159,53479.211640240006 2024-07-28,05:24:34.000,210,10974053,13285,0,1722144273,13037.212149769992,60.7725935999988,53479.190678880004 2024-07-28,05:24:35.000,210,10974071,13205,0,1722144274,13037.191940839992,60.77964272999816,53479.141769040005 2024-07-28,05:24:36.000,210,10974110,13565,0,1722144275,13037.198677150001,60.79374099000415,53479.17670464 2024-07-28,05:24:37.000,210,10974084,13285,0,1722144276,13037.185204529997,60.75144621000072,53479.21862736 2024-07-28,05:24:38.000,210,10974082,12965,0,1722144277,13037.158259290001,60.74439708000136,53479.239588720004 2024-07-28,05:24:39.000,210,10974093,13125,0,1722144278,13037.151522979992,60.70915143000457,53479.18369176001 2024-07-28,05:24:40.000,210,10974108,13165,0,1722144279,13037.164995599996,60.74439708000136,53479.17670464 2024-07-28,05:24:41.000,210,10974038,13165,0,1722144280,13037.138050360001,60.723249690003286,53479.16273040001 2024-07-28,05:24:42.000,210,10974046,13125,0,1722144281,13037.111105119991,60.70210229999793,53479.07888496 2024-07-28,05:24:43.000,210,10974072,12965,0,1722144282,13037.111105119991,60.70915143000457,53479.12080768 2024-07-28,05:24:44.000,210,10974072,13365,0,1722144283,13037.084159879996,60.730298820002645,53479.07888496 2024-07-28,05:24:45.000,210,10974072,13245,0,1722144284,13037.084159879996,60.69505316999857,53479.07888496 2024-07-28,05:24:46.000,210,10974077,12925,0,1722144285,13037.050478329991,60.69505316999857,53479.10683344 2024-07-28,05:24:47.000,210,10974082,13125,0,1722144286,13037.023533089996,60.688004039999214,53479.10683344 2024-07-28,05:24:48.000,210,10974062,13005,0,1722144287,13037.023533089996,60.673905780000496,53479.07888496 2024-07-28,05:24:49.000,210,10974046,12925,0,1722144288,13037.003324159996,60.673905780000496,53479.06491072001 2024-07-28,05:24:50.000,210,10974075,13165,0,1722144289,13036.983115229996,60.65980752000178,53479.06491072001 2024-07-28,05:24:51.000,210,10974068,12925,0,1722144290,13036.97637892,60.65275839000242,53479.071897840004 2024-07-28,05:24:52.000,210,10974048,12885,0,1722144291,13036.97637892,60.680954909999855,53479.071897840004 2024-07-28,05:24:53.000,210,10974078,13045,0,1722144292,13036.962906299996,60.688004039999214,53479.01600088001 2024-07-28,05:24:54.000,210,10974121,12845,0,1722144293,13036.88880688999,60.66685665000114,53479.07888496 2024-07-28,05:24:55.000,210,10974066,13125,0,1722144294,13036.861861649995,60.69505316999857,53479.03696224001 2024-07-28,05:24:56.000,210,10974057,13245,0,1722144295,13036.83491641,60.688004039999214,53479.022988000004 2024-07-28,05:24:57.000,210,10974087,13125,0,1722144296,13036.80797116999,60.673905780000496,53479.0579236 2024-07-28,05:24:58.000,210,10974052,13085,0,1722144297,13036.77428962,60.673905780000496,53479.05093648 2024-07-28,05:24:59.000,210,10974077,13245,0,1722144298,13036.760816999995,60.65980752000178,53479.05093648 2024-07-28,05:25:00.000,210,10974081,12885,0,1722144299,13036.760816999995,60.680954909999855,53479.0579236 2024-07-28,05:25:01.000,210,10974096,12765,0,1722144300,13036.760816999995,60.63161100000434,53479.01600088001 2024-07-28,05:25:02.000,210,10974060,13205,0,1722144301,13036.6934539,60.64570926000306,53478.99503952001 2024-07-28,05:25:03.000,210,10974091,13285,0,1722144302,13036.70692651999,60.6386601300037,53478.9531168 2024-07-28,05:25:04.000,210,10974099,13005,0,1722144303,13036.659772349994,60.6386601300037,53478.96010392 2024-07-28,05:25:05.000,210,10974089,13005,0,1722144304,13036.67324497,60.6386601300037,53478.9880524 2024-07-28,05:25:06.000,210,10974044,13205,0,1722144305,13036.592409249999,60.64570926000306,53478.94612968001 2024-07-28,05:25:07.000,210,10974111,13045,0,1722144306,13036.578936629994,60.688004039999214,53478.93914256 2024-07-28,05:25:08.000,210,10974105,13085,0,1722144307,13036.58567293999,60.70210229999793,53478.96709104001 2024-07-28,05:25:09.000,210,10974083,13125,0,1722144308,13036.578936629994,60.70210229999793,53478.91818120001 2024-07-28,05:25:10.000,210,10974055,13045,0,1722144309,13036.551991389999,60.69505316999857,53478.89721984001 2024-07-28,05:25:11.000,210,10974097,12965,0,1722144310,13036.525046149989,60.65275839000242,53478.89721984001 2024-07-28,05:25:12.000,210,10974096,13285,0,1722144311,13036.511573529999,60.688004039999214,53478.876258480006 2024-07-28,05:25:13.000,210,10974062,13085,0,1722144312,13036.551991389999,60.680954909999855,53478.89721984001 2024-07-28,05:25:14.000,210,10974113,13325,0,1722144313,13036.477891979994,60.6386601300037,53478.904206960004 2024-07-28,05:25:15.000,210,10974084,13165,0,1722144314,13036.504837219989,60.680954909999855,53478.82036152 2024-07-28,05:25:16.000,210,10974078,13325,0,1722144315,13036.477891979994,60.65275839000242,53478.876258480006 2024-07-28,05:25:17.000,210,10974110,13205,0,1722144316,13036.437474119994,60.63161100000434,53478.876258480006 2024-07-28,05:25:18.000,210,10974103,13525,0,1722144317,13036.471155669999,60.673905780000496,53478.8832456 2024-07-28,05:25:19.000,210,10974081,13445,0,1722144318,13036.471155669999,60.64570926000306,53478.89721984001 2024-07-28,05:25:20.000,210,10974106,12965,0,1722144319,13036.444210429989,60.65275839000242,53478.84132288 2024-07-28,05:25:21.000,210,10974088,13245,0,1722144320,13036.430737809998,60.65275839000242,53478.86228424 2024-07-28,05:25:22.000,210,10974083,13285,0,1722144321,13036.417265189993,60.70210229999793,53478.855297120004 2024-07-28,05:25:23.000,210,10974124,13245,0,1722144322,13036.417265189993,60.63161100000434,53478.77145168 2024-07-28,05:25:24.000,210,10974098,13245,0,1722144323,13036.403792569989,60.65980752000178,53478.8133744 2024-07-28,05:25:25.000,210,10974069,13085,0,1722144324,13036.417265189993,60.6386601300037,53478.86927136001 2024-07-28,05:25:26.000,210,10974103,13285,0,1722144325,13036.390319949998,60.680954909999855,53478.84831000001 2024-07-28,05:25:27.000,210,10974106,13085,0,1722144326,13036.390319949998,60.65980752000178,53478.86228424 2024-07-28,05:25:28.000,210,10974107,13285,0,1722144327,13036.410528879998,60.64570926000306,53478.82036152 2024-07-28,05:25:29.000,210,10974123,13325,0,1722144328,13036.383583639989,60.6386601300037,53478.79241304 2024-07-28,05:25:30.000,210,10974131,13005,0,1722144329,13036.370111019998,60.65980752000178,53478.82734864001 2024-07-28,05:25:31.000,210,10974105,13325,0,1722144330,13036.336429469993,60.673905780000496,53478.83433576 2024-07-28,05:25:32.000,210,10974134,13365,0,1722144331,13036.363374709988,60.680954909999855,53478.8133744 2024-07-28,05:25:33.000,210,10974108,13245,0,1722144332,13036.363374709988,60.65980752000178,53478.84132288 2024-07-28,05:25:34.000,210,10974072,13005,0,1722144333,13036.356638399993,60.64570926000306,53478.89023272 2024-07-28,05:25:35.000,210,10974081,13285,0,1722144334,13036.316220539993,60.70210229999793,53478.84132288 2024-07-28,05:25:36.000,210,10974135,13045,0,1722144335,13036.302747919988,60.688004039999214,53478.83433576 2024-07-28,05:25:37.000,210,10974136,12925,0,1722144336,13036.275802679993,60.673905780000496,53478.82036152 2024-07-28,05:25:38.000,210,10974147,13245,0,1722144337,13036.309484229998,60.688004039999214,53478.84831000001 2024-07-28,05:25:39.000,210,10974099,13285,0,1722144338,13036.289275299998,60.69505316999857,53478.82734864001 2024-07-28,05:25:40.000,210,10974060,13245,0,1722144339,13036.296011609993,60.64570926000306,53478.83433576 2024-07-28,05:25:41.000,210,10974079,12965,0,1722144340,13036.248857439998,60.63161100000434,53478.83433576 2024-07-28,05:25:42.000,210,10974102,13005,0,1722144341,13036.248857439998,60.66685665000114,53478.806387280005 2024-07-28,05:25:43.000,210,10974117,13125,0,1722144342,13036.242121130002,60.64570926000306,53478.806387280005 2024-07-28,05:25:44.000,210,10974083,13125,0,1722144343,13036.242121130002,60.673905780000496,53478.77843880001 2024-07-28,05:25:45.000,210,10974066,13285,0,1722144344,13036.242121130002,60.64570926000306,53478.806387280005 2024-07-28,05:25:46.000,210,10974092,13325,0,1722144345,13036.208439579998,60.6386601300037,53478.79241304 2024-07-28,05:25:47.000,210,10974090,13285,0,1722144346,13036.248857439998,60.64570926000306,53478.82734864001 2024-07-28,05:25:48.000,210,10974112,13285,0,1722144347,13036.221912200002,60.61046360999899,53478.79940016001 2024-07-28,05:25:49.000,210,10974141,13085,0,1722144348,13036.188230649997,60.60341447999963,53478.78542592 2024-07-28,05:25:50.000,210,10974097,13405,0,1722144349,13036.201703270002,60.624561869997706,53478.8133744 2024-07-28,05:25:51.000,210,10974121,13085,0,1722144350,13036.215175889993,60.61751273999835,53478.76446456 2024-07-28,05:25:52.000,210,10974111,13125,0,1722144351,13036.134340169992,60.64570926000306,53478.757477440005 2024-07-28,05:25:53.000,210,10974095,13045,0,1722144352,13036.154549099992,60.6386601300037,53478.75049032001 2024-07-28,05:25:54.000,210,10974125,13365,0,1722144353,13036.161285410002,60.624561869997706,53478.757477440005 2024-07-28,05:25:55.000,210,10974113,13285,0,1722144354,13036.134340169992,60.6386601300037,53478.757477440005 2024-07-28,05:25:56.000,210,10974113,13005,0,1722144355,13036.107394929997,60.61046360999899,53478.79241304 2024-07-28,05:25:57.000,210,10974087,13285,0,1722144356,13036.120867550002,60.624561869997706,53478.72254184 2024-07-28,05:25:58.000,210,10974107,13445,0,1722144357,13036.114131239992,60.61751273999835,53478.757477440005 2024-07-28,05:25:59.000,210,10974108,13245,0,1722144358,13036.141076480002,60.624561869997706,53478.75049032001 2024-07-28,05:26:00.000,210,10974097,13445,0,1722144359,13036.087185999997,60.63161100000434,53478.76446456 2024-07-28,05:26:01.000,210,10974089,13045,0,1722144360,13036.073713379992,60.624561869997706,53478.68061912001 2024-07-28,05:26:02.000,210,10974099,13285,0,1722144361,13036.114131239992,60.624561869997706,53478.69459336 2024-07-28,05:26:03.000,210,10974087,13125,0,1722144362,13036.100658620002,60.63161100000434,53478.736516080004 2024-07-28,05:26:04.000,210,10974106,12925,0,1722144363,13036.073713379992,60.64570926000306,53478.71555472 2024-07-28,05:26:05.000,210,10974115,13285,0,1722144364,13036.087185999997,60.61751273999835,53478.70158048001 2024-07-28,05:26:06.000,210,10974071,13045,0,1722144365,13036.066977069997,60.61751273999835,53478.69459336 2024-07-28,05:26:07.000,210,10974114,13365,0,1722144366,13036.046768139997,60.60341447999963,53478.62472216 2024-07-28,05:26:08.000,210,10974098,13205,0,1722144367,13036.033295519992,60.6386601300037,53478.673632 2024-07-28,05:26:09.000,210,10974091,13445,0,1722144368,13035.992877659992,60.6386601300037,53478.687606240004 2024-07-28,05:26:10.000,210,10974088,13325,0,1722144369,13036.013086589992,60.61046360999899,53478.65965776001 2024-07-28,05:26:11.000,210,10974104,13165,0,1722144370,13036.026559209997,60.61751273999835,53478.66664488 2024-07-28,05:26:12.000,210,10974086,13245,0,1722144371,13036.026559209997,60.61751273999835,53478.673632 2024-07-28,05:26:13.000,210,10974109,13165,0,1722144372,13035.999613970002,60.6386601300037,53478.63170928001 2024-07-28,05:26:14.000,210,10974103,13165,0,1722144373,13035.979405040001,60.64570926000306,53478.63170928001 2024-07-28,05:26:15.000,210,10974125,13205,0,1722144374,13035.979405040001,60.66685665000114,53478.58279944001 2024-07-28,05:26:16.000,210,10974103,13045,0,1722144375,13035.965932419997,60.65275839000242,53478.61074792001 2024-07-28,05:26:17.000,210,10974115,13085,0,1722144376,13035.952459799992,60.63161100000434,53478.652670639996 2024-07-28,05:26:18.000,210,10974074,13365,0,1722144377,13035.938987180001,60.673905780000496,53478.652670639996 2024-07-28,05:26:19.000,210,10974063,13085,0,1722144378,13035.952459799992,60.65275839000242,53478.69459336 2024-07-28,05:26:20.000,210,10974111,13445,0,1722144379,13035.925514559996,60.65275839000242,53478.66664488 2024-07-28,05:26:21.000,210,10974121,12925,0,1722144380,13035.938987180001,60.680954909999855,53478.687606240004 2024-07-28,05:26:22.000,210,10974093,13045,0,1722144381,13035.925514559996,60.65275839000242,53478.64568352 2024-07-28,05:26:23.000,210,10974115,13245,0,1722144382,13035.959196110001,60.64570926000306,53478.68061912001 2024-07-28,05:26:24.000,210,10974095,13445,0,1722144383,13035.918778250001,60.6386601300037,53478.687606240004 2024-07-28,05:26:25.000,210,10974039,13085,0,1722144384,13035.965932419997,60.6386601300037,53478.72952896001 2024-07-28,05:26:26.000,210,10974097,13285,0,1722144385,13035.965932419997,60.63161100000434,53478.65965776001 2024-07-28,05:26:27.000,210,10974104,13285,0,1722144386,13035.986141349997,60.64570926000306,53478.652670639996 2024-07-28,05:26:28.000,210,10974119,13205,0,1722144387,13035.986141349997,60.6386601300037,53478.68061912001 2024-07-28,05:26:29.000,210,10974045,12925,0,1722144388,13036.019822900002,60.6386601300037,53478.68061912001 2024-07-28,05:26:30.000,210,10974115,13085,0,1722144389,13035.992877659992,60.63161100000434,53478.687606240004 2024-07-28,05:26:31.000,210,10974152,13205,0,1722144390,13035.992877659992,60.65980752000178,53478.68061912001 2024-07-28,05:26:32.000,210,10974079,13285,0,1722144391,13036.019822900002,60.65275839000242,53478.58279944001 2024-07-28,05:26:33.000,210,10974130,13085,0,1722144392,13036.006350279997,60.6386601300037,53478.638696400005 2024-07-28,05:26:34.000,210,10974114,13205,0,1722144393,13035.972668729992,60.66685665000114,53478.589786560005 2024-07-28,05:26:35.000,210,10974132,13285,0,1722144394,13036.013086589992,60.63161100000434,53478.61773504 2024-07-28,05:26:36.000,210,10974081,13245,0,1722144395,13035.979405040001,60.673905780000496,53478.6037608 2024-07-28,05:26:37.000,210,10974085,13045,0,1722144396,13035.999613970002,60.63161100000434,53478.589786560005 2024-07-28,05:26:38.000,210,10974134,13245,0,1722144397,13036.006350279997,60.624561869997706,53478.69459336 2024-07-28,05:26:39.000,210,10974090,13165,0,1722144398,13036.033295519992,60.6386601300037,53478.64568352 2024-07-28,05:26:40.000,210,10974090,13285,0,1722144399,13036.033295519992,60.65980752000178,53478.687606240004 2024-07-28,05:26:41.000,210,10974090,13205,0,1722144400,13036.006350279997,60.680954909999855,53478.673632 2024-07-28,05:26:42.000,210,10974067,13045,0,1722144401,13036.013086589992,60.64570926000306,53478.72254184 2024-07-28,05:26:43.000,210,10974095,13125,0,1722144402,13036.006350279997,60.688004039999214,53478.708567600006 2024-07-28,05:26:44.000,210,10974070,13045,0,1722144403,13035.999613970002,60.673905780000496,53478.72952896001 2024-07-28,05:26:45.000,210,10974093,12965,0,1722144404,13035.979405040001,60.673905780000496,53478.69459336 2024-07-28,05:26:46.000,210,10974079,13045,0,1722144405,13035.972668729992,60.70915143000457,53478.68061912001 2024-07-28,05:26:47.000,210,10974071,13285,0,1722144406,13035.959196110001,60.70915143000457,53478.72952896001 2024-07-28,05:26:48.000,210,10974083,13005,0,1722144407,13035.965932419997,60.71620056000393,53478.66664488 2024-07-28,05:26:49.000,210,10974060,13325,0,1722144408,13035.972668729992,60.70210229999793,53478.69459336 2024-07-28,05:26:50.000,210,10974077,13125,0,1722144409,13035.965932419997,60.70210229999793,53478.61773504 2024-07-28,05:26:51.000,210,10974098,13125,0,1722144410,13035.945723489996,60.71620056000393,53478.638696400005 2024-07-28,05:26:52.000,210,10974102,13125,0,1722144411,13035.952459799992,60.688004039999214,53478.65965776001 2024-07-28,05:26:53.000,210,10974093,13245,0,1722144412,13035.959196110001,60.75144621000072,53478.62472216 2024-07-28,05:26:54.000,210,10974135,13285,0,1722144413,13035.945723489996,60.737347950002004,53478.673632 2024-07-28,05:26:55.000,210,10974085,13085,0,1722144414,13035.965932419997,60.75849534000008,53478.673632 2024-07-28,05:26:56.000,210,10974098,13005,0,1722144415,13035.986141349997,60.71620056000393,53478.70158048001 2024-07-28,05:26:57.000,210,10974059,13365,0,1722144416,13035.979405040001,60.730298820002645,53478.65965776001 2024-07-28,05:26:58.000,210,10974071,13325,0,1722144417,13035.999613970002,60.74439708000136,53478.66664488 2024-07-28,05:26:59.000,210,10974063,13045,0,1722144418,13036.019822900002,60.7725935999988,53478.638696400005 2024-07-28,05:27:00.000,210,10974071,13405,0,1722144419,13035.972668729992,60.80079012000351,53478.64568352 2024-07-28,05:27:01.000,210,10974067,13205,0,1722144420,13036.040031830002,60.81488838000223,53478.66664488 2024-07-28,05:27:02.000,210,10974103,12925,0,1722144421,13036.013086589992,60.82898664000095,53478.687606240004 2024-07-28,05:27:03.000,210,10974030,13005,0,1722144422,13036.040031830002,60.82193751000159,53478.68061912001 2024-07-28,05:27:04.000,210,10974082,12925,0,1722144423,13036.066977069997,60.82898664000095,53478.65965776001 2024-07-28,05:27:05.000,210,10974046,13005,0,1722144424,13036.114131239992,60.77964272999816,53478.68061912001 2024-07-28,05:27:06.000,210,10974066,12925,0,1722144425,13036.127603859997,60.80783925000287,53478.736516080004 2024-07-28,05:27:07.000,210,10974079,13365,0,1722144426,13036.114131239992,60.81488838000223,53478.66664488 2024-07-28,05:27:08.000,210,10974020,13205,0,1722144427,13036.141076480002,60.850134029999026,53478.687606240004 2024-07-28,05:27:09.000,210,10974085,13085,0,1722144428,13036.174758029993,60.83603577000031,53478.72254184 2024-07-28,05:27:10.000,210,10974093,13085,0,1722144429,13036.141076480002,60.850134029999026,53478.736516080004 2024-07-28,05:27:11.000,210,10974029,13045,0,1722144430,13036.147812789997,60.857183159998385,53478.75049032001 2024-07-28,05:27:12.000,210,10974089,13125,0,1722144431,13036.168021719997,60.8853796800031,53478.70158048001 2024-07-28,05:27:13.000,210,10974062,13085,0,1722144432,13036.154549099992,60.89242881000246,53478.75049032001 2024-07-28,05:27:14.000,210,10974102,12885,0,1722144433,13036.168021719997,60.857183159998385,53478.71555472 2024-07-28,05:27:15.000,210,10974035,13045,0,1722144434,13036.141076480002,60.913576200000534,53478.71555472 2024-07-28,05:27:16.000,210,10974040,13285,0,1722144435,13036.147812789997,60.899477940001816,53478.69459336 2024-07-28,05:27:17.000,210,10974069,13365,0,1722144436,13036.134340169992,60.906527070001175,53478.72952896001 2024-07-28,05:27:18.000,210,10974061,13085,0,1722144437,13036.147812789997,60.92767445999925,53478.7435032 2024-07-28,05:27:19.000,210,10974068,12965,0,1722144438,13036.174758029993,60.913576200000534,53478.65965776001 2024-07-28,05:27:20.000,210,10974026,13205,0,1722144439,13036.168021719997,60.92767445999925,53478.72254184 2024-07-28,05:27:21.000,210,10974037,13205,0,1722144440,13036.168021719997,60.906527070001175,53478.652670639996 2024-07-28,05:27:22.000,210,10974048,13165,0,1722144441,13036.181494340002,60.92767445999925,53478.69459336 2024-07-28,05:27:23.000,210,10974087,13605,0,1722144442,13036.194966959993,60.92062532999989,53478.72254184 2024-07-28,05:27:24.000,210,10974087,13045,0,1722144443,13036.174758029993,60.93472358999861,53478.708567600006 2024-07-28,05:27:25.000,210,10974104,13125,0,1722144444,13036.194966959993,60.962920110003324,53478.70158048001 2024-07-28,05:27:26.000,210,10974033,12965,0,1722144445,13036.208439579998,60.962920110003324,53478.68061912001 2024-07-28,05:27:27.000,210,10974037,13205,0,1722144446,13036.201703270002,60.948821850004606,53478.687606240004 2024-07-28,05:27:28.000,210,10974051,13085,0,1722144447,13036.228648509998,60.962920110003324,53478.66664488 2024-07-28,05:27:29.000,210,10974091,13085,0,1722144448,13036.215175889993,60.94177271999797,53478.70158048001 2024-07-28,05:27:30.000,210,10974074,13005,0,1722144449,13036.188230649997,60.962920110003324,53478.65965776001 2024-07-28,05:27:31.000,210,10974089,13285,0,1722144450,13036.235384819993,60.948821850004606,53478.687606240004 2024-07-28,05:27:32.000,210,10974095,13205,0,1722144451,13036.201703270002,60.97701837000204,53478.68061912001 2024-07-28,05:27:33.000,210,10974109,13125,0,1722144452,13036.215175889993,60.99111663000076,53478.63170928001 2024-07-28,05:27:34.000,210,10974047,13165,0,1722144453,13036.262330060003,61.03341141000419,53478.72952896001 2024-07-28,05:27:35.000,210,10974111,12965,0,1722144454,13036.235384819993,61.0193131499982,53478.69459336 2024-07-28,05:27:36.000,210,10973953,13365,0,1722144455,13036.248857439998,61.06865706000099,53478.71555472 2024-07-28,05:27:37.000,210,10974090,12965,0,1722144456,13036.255593749993,61.04046054000355,53478.673632 2024-07-28,05:27:38.000,210,10974076,13085,0,1722144457,13036.302747919988,61.089804449999065,53478.736516080004 2024-07-28,05:27:39.000,210,10974083,12965,0,1722144458,13036.262330060003,61.089804449999065,53478.75049032001 2024-07-28,05:27:40.000,210,10974053,13125,0,1722144459,13036.242121130002,61.11095184000442,53478.72952896001 2024-07-28,05:27:41.000,210,10974112,12885,0,1722144460,13036.275802679993,61.096853579998424,53478.71555472 2024-07-28,05:27:42.000,210,10974077,13445,0,1722144461,13036.302747919988,61.11800097000378,53478.757477440005 2024-07-28,05:27:43.000,210,10974082,13125,0,1722144462,13036.329693159998,61.16734487999929,53478.7435032 2024-07-28,05:27:44.000,210,10974068,13125,0,1722144463,13036.309484229998,61.18144313999801,53478.736516080004 2024-07-28,05:27:45.000,210,10974081,13485,0,1722144464,13036.282538990003,61.195541400004004,53478.736516080004 2024-07-28,05:27:46.000,210,10974055,13165,0,1722144465,13036.336429469993,61.22373792000144,53478.71555472 2024-07-28,05:27:47.000,210,10974075,13165,0,1722144466,13036.309484229998,61.195541400004004,53478.77145168 2024-07-28,05:27:48.000,210,10974058,13325,0,1722144467,13036.397056259993,61.2307870500008,53478.8133744 2024-07-28,05:27:49.000,210,10974106,13245,0,1722144468,13036.356638399993,61.24488530999952,53478.77843880001 2024-07-28,05:27:50.000,210,10974077,12925,0,1722144469,13036.410528879998,61.26603270000487,53478.83433576 2024-07-28,05:27:51.000,210,10974093,13005,0,1722144470,13036.397056259993,61.26603270000487,53478.84831000001 2024-07-28,05:27:52.000,210,10974064,13005,0,1722144471,13036.397056259993,61.26603270000487,53478.8133744 2024-07-28,05:27:53.000,210,10974093,12925,0,1722144472,13036.397056259993,61.28718009000295,53478.84831000001 2024-07-28,05:27:54.000,210,10974109,13285,0,1722144473,13036.437474119994,61.28718009000295,53478.82734864001 2024-07-28,05:27:55.000,210,10974051,12885,0,1722144474,13036.444210429989,61.308327480001026,53478.82036152 2024-07-28,05:27:56.000,210,10974080,13205,0,1722144475,13036.430737809998,61.33652399999846,53478.79241304 2024-07-28,05:27:57.000,210,10974091,13005,0,1722144476,13036.424001499989,61.322425739999744,53478.8133744 2024-07-28,05:27:58.000,210,10974115,13045,0,1722144477,13036.410528879998,61.35062226000446,53478.89721984001 2024-07-28,05:27:59.000,210,10974075,13485,0,1722144478,13036.444210429989,61.35062226000446,53478.82036152 2024-07-28,05:28:00.000,210,10974050,13125,0,1722144479,13036.471155669999,61.38586791000125,53478.82036152 2024-07-28,05:28:01.000,210,10974066,13245,0,1722144480,13036.450946739998,61.34357312999782,53478.84831000001 2024-07-28,05:28:02.000,210,10974108,13365,0,1722144481,13036.464419359989,61.37881878000189,53478.8133744 2024-07-28,05:28:03.000,210,10974067,13085,0,1722144482,13036.477891979994,61.357671390003816,53478.855297120004 2024-07-28,05:28:04.000,210,10973972,13085,0,1722144483,13036.511573529999,61.38586791000125,53478.84132288 2024-07-28,05:28:05.000,210,10974072,13045,0,1722144484,13036.518309839994,61.38586791000125,53478.86228424 2024-07-28,05:28:06.000,210,10974063,13005,0,1722144485,13036.558727699994,61.42816269000468,53478.89023272 2024-07-28,05:28:07.000,210,10974063,13285,0,1722144486,13036.599145559994,61.40701529999933,53478.91818120001 2024-07-28,05:28:08.000,210,10974091,13405,0,1722144487,13036.592409249999,61.4422609500034,53478.904206960004 2024-07-28,05:28:09.000,210,10974053,12805,0,1722144488,13036.61261818,61.41406442999869,53478.91818120001 2024-07-28,05:28:10.000,210,10974104,13245,0,1722144489,13036.62609079999,61.484555729999556,53478.89023272 2024-07-28,05:28:11.000,210,10974075,13125,0,1722144490,13036.65303604,61.47045747000084,53478.9531168 2024-07-28,05:28:12.000,210,10974054,13285,0,1722144491,13036.64629972999,61.46340834000148,53478.93914256 2024-07-28,05:28:13.000,210,10974077,13245,0,1722144492,13036.62609079999,61.46340834000148,53478.93215544 2024-07-28,05:28:14.000,210,10974089,13125,0,1722144493,13036.67324497,61.46340834000148,53478.96709104001 2024-07-28,05:28:15.000,210,10974098,13045,0,1722144494,13036.65303604,61.491604859998915,53478.98106528 2024-07-28,05:28:16.000,210,10974079,13285,0,1722144495,13036.66650865999,61.44931008000276,53478.974078160005 2024-07-28,05:28:17.000,210,10974100,13085,0,1722144496,13036.68671758999,61.4775066000002,53478.9531168 2024-07-28,05:28:18.000,210,10974086,13325,0,1722144497,13036.72713544999,61.50570312000491,53478.93914256 2024-07-28,05:28:19.000,210,10974095,13005,0,1722144498,13036.71366283,61.484555729999556,53479.00202664 2024-07-28,05:28:20.000,210,10974036,13045,0,1722144499,13036.73387176,61.4775066000002,53479.00202664 2024-07-28,05:28:21.000,210,10974086,13285,0,1722144500,13036.75408069,61.46340834000148,53479.0579236 2024-07-28,05:28:22.000,210,10974098,13205,0,1722144501,13036.740608069995,61.47045747000084,53479.01600088001 2024-07-28,05:28:23.000,210,10974098,13285,0,1722144502,13036.75408069,61.491604859998915,53479.00901376 2024-07-28,05:28:24.000,210,10974065,13085,0,1722144503,13036.760816999995,61.498653989998274,53479.022988000004 2024-07-28,05:28:25.000,210,10974061,13205,0,1722144504,13036.74734437999,61.47045747000084,53479.01600088001 2024-07-28,05:28:26.000,210,10974034,13005,0,1722144505,13036.78776223999,61.4775066000002,53478.99503952001 2024-07-28,05:28:27.000,210,10974106,13125,0,1722144506,13036.79449855,61.47045747000084,53479.07888496 2024-07-28,05:28:28.000,210,10974093,13285,0,1722144507,13036.821443789995,61.484555729999556,53479.03696224001 2024-07-28,05:28:29.000,210,10974047,13205,0,1722144508,13036.821443789995,61.46340834000148,53479.05093648 2024-07-28,05:28:30.000,210,10974119,13205,0,1722144509,13036.841652719995,61.4775066000002,53479.043949360006 2024-07-28,05:28:31.000,210,10974021,12925,0,1722144510,13036.861861649995,61.42816269000468,53479.08587208001 2024-07-28,05:28:32.000,210,10974086,12925,0,1722144511,13036.86859795999,61.42111355999805,53479.07888496 2024-07-28,05:28:33.000,210,10974120,12965,0,1722144512,13036.88880688999,61.39996616999997,53479.07888496 2024-07-28,05:28:34.000,210,10974076,13245,0,1722144513,13036.92922474999,61.45635921000212,53479.11382056001 2024-07-28,05:28:35.000,210,10974054,13365,0,1722144514,13036.922488439996,61.42816269000468,53479.11382056001 2024-07-28,05:28:36.000,210,10974060,13365,0,1722144515,13036.95616999,61.40701529999933,53479.11382056001 2024-07-28,05:28:37.000,210,10974094,13205,0,1722144516,13036.97637892,61.42816269000468,53479.16273040001 2024-07-28,05:28:38.000,210,10974125,13285,0,1722144517,13036.91575213,61.42816269000468,53479.16273040001 2024-07-28,05:28:39.000,210,10974072,13085,0,1722144518,13036.942697369996,61.42816269000468,53479.13478192001 2024-07-28,05:28:40.000,210,10974055,13325,0,1722144519,13036.95616999,61.42111355999805,53479.13478192001 2024-07-28,05:28:41.000,210,10974097,13125,0,1722144520,13036.94943367999,61.40701529999933,53479.15574328 2024-07-28,05:28:42.000,210,10974055,13205,0,1722144521,13036.96964260999,61.39291704000061,53479.16971752 2024-07-28,05:28:43.000,210,10974104,13125,0,1722144522,13036.95616999,61.42111355999805,53479.21862736 2024-07-28,05:28:44.000,210,10974126,13165,0,1722144523,13036.983115229996,61.42111355999805,53479.15574328 2024-07-28,05:28:45.000,210,10974107,13085,0,1722144524,13036.96964260999,61.42111355999805,53479.20465312001 2024-07-28,05:28:46.000,210,10974078,13125,0,1722144525,13037.01679678,61.40701529999933,53479.16971752 2024-07-28,05:28:47.000,210,10974111,13245,0,1722144526,13037.010060469991,61.40701529999933,53479.17670464 2024-07-28,05:28:48.000,210,10974076,13085,0,1722144527,13037.043742019996,61.43521182000404,53479.20465312001 2024-07-28,05:28:49.000,210,10974120,13205,0,1722144528,13037.003324159996,61.42111355999805,53479.22561448 2024-07-28,05:28:50.000,210,10974072,13165,0,1722144529,13037.043742019996,61.45635921000212,53479.197666 2024-07-28,05:28:51.000,210,10974082,13045,0,1722144530,13037.030269399991,61.43521182000404,53479.22561448 2024-07-28,05:28:52.000,210,10974115,13285,0,1722144531,13037.030269399991,61.484555729999556,53479.24657584 2024-07-28,05:28:53.000,210,10974116,13165,0,1722144532,13037.063950949996,61.4422609500034,53479.23260160001 2024-07-28,05:28:54.000,210,10974097,12925,0,1722144533,13037.050478329991,61.4775066000002,53479.23260160001 2024-07-28,05:28:55.000,210,10974087,13085,0,1722144534,13037.063950949996,61.42816269000468,53479.29548568 2024-07-28,05:28:56.000,210,10974095,13165,0,1722144535,13037.090896189991,61.41406442999869,53479.260550080005 2024-07-28,05:28:57.000,210,10974080,13445,0,1722144536,13037.090896189991,61.41406442999869,53479.211640240006 2024-07-28,05:28:58.000,210,10974114,13125,0,1722144537,13037.124577739996,61.46340834000148,53479.2675372 2024-07-28,05:28:59.000,210,10974100,12925,0,1722144538,13037.097632500001,61.42111355999805,53479.30247280001 2024-07-28,05:29:00.000,210,10974101,13485,0,1722144539,13037.084159879996,61.41406442999869,53479.29548568 2024-07-28,05:29:01.000,210,10974120,13045,0,1722144540,13037.131314049991,61.42111355999805,53479.358369760004 2024-07-28,05:29:02.000,210,10974112,13045,0,1722144541,13037.117841430001,61.37881878000189,53479.29548568 2024-07-28,05:29:03.000,210,10974086,13085,0,1722144542,13037.117841430001,61.39996616999997,53479.28849856 2024-07-28,05:29:04.000,210,10974089,13445,0,1722144543,13037.131314049991,61.42816269000468,53479.33042128001 2024-07-28,05:29:05.000,210,10974059,13005,0,1722144544,13037.144786669996,61.39291704000061,53479.35138264001 2024-07-28,05:29:06.000,210,10974123,13045,0,1722144545,13037.117841430001,61.371769650002534,53479.33042128001 2024-07-28,05:29:07.000,210,10974094,13285,0,1722144546,13037.104368809996,61.39291704000061,53479.28849856 2024-07-28,05:29:08.000,210,10974136,13285,0,1722144547,13037.084159879996,61.38586791000125,53479.379331120006 2024-07-28,05:29:09.000,210,10974089,13165,0,1722144548,13037.124577739996,61.40701529999933,53479.35138264001 2024-07-28,05:29:10.000,210,10974075,13125,0,1722144549,13037.097632500001,61.42111355999805,53479.37234400001 2024-07-28,05:29:11.000,210,10974027,13325,0,1722144550,13037.104368809996,61.39996616999997,53479.34439552 2024-07-28,05:29:12.000,210,10974153,13165,0,1722144551,13037.063950949996,61.39291704000061,53479.40029248001 2024-07-28,05:29:13.000,210,10974106,13045,0,1722144552,13037.070687259991,61.35062226000446,53479.34439552 2024-07-28,05:29:14.000,210,10974106,13365,0,1722144553,13037.077423570001,61.371769650002534,53479.407279600004 2024-07-28,05:29:15.000,210,10974120,13165,0,1722144554,13037.084159879996,61.38586791000125,53479.39330536 2024-07-28,05:29:16.000,210,10974120,13125,0,1722144555,13037.063950949996,61.39996616999997,53479.42125384001 2024-07-28,05:29:17.000,210,10974132,13445,0,1722144556,13037.077423570001,61.38586791000125,53479.45618944 2024-07-28,05:29:18.000,210,10974146,13085,0,1722144557,13037.050478329991,61.42111355999805,53479.39330536 2024-07-28,05:29:19.000,210,10974109,13205,0,1722144558,13037.063950949996,61.4422609500034,53479.45618944 2024-07-28,05:29:20.000,210,10974047,13245,0,1722144559,13037.063950949996,61.43521182000404,53479.45618944 2024-07-28,05:29:21.000,210,10974153,13165,0,1722144560,13037.063950949996,61.44931008000276,53479.49811216001 2024-07-28,05:29:22.000,210,10974120,13285,0,1722144561,13037.05721464,61.491604859998915,53479.49112504 2024-07-28,05:29:23.000,210,10974130,12925,0,1722144562,13037.05721464,61.44931008000276,53479.48413792 2024-07-28,05:29:24.000,210,10974094,13365,0,1722144563,13037.050478329991,61.46340834000148,53479.49811216001 2024-07-28,05:29:25.000,210,10974106,13125,0,1722144564,13037.063950949996,61.45635921000212,53479.50509928 2024-07-28,05:29:26.000,210,10974109,13325,0,1722144565,13037.03700571,61.4775066000002,53479.53304776 2024-07-28,05:29:27.000,210,10974102,13325,0,1722144566,13037.05721464,61.498653989998274,53479.48413792 2024-07-28,05:29:28.000,210,10974141,13125,0,1722144567,13037.070687259991,61.51980138000363,53479.50509928 2024-07-28,05:29:29.000,210,10974144,13125,0,1722144568,13037.084159879996,61.51275225000427,53479.53304776 2024-07-28,05:29:30.000,210,10974136,13205,0,1722144569,13037.077423570001,61.484555729999556,53479.5120864 2024-07-28,05:29:31.000,210,10974134,13085,0,1722144570,13037.063950949996,61.491604859998915,53479.49112504 2024-07-28,05:29:32.000,210,10974182,13285,0,1722144571,13037.090896189991,61.50570312000491,53479.49112504 2024-07-28,05:29:33.000,210,10974124,13245,0,1722144572,13037.144786669996,61.52685051000299,53479.49112504 2024-07-28,05:29:34.000,210,10974129,13085,0,1722144573,13037.164995599996,61.51980138000363,53479.477150800005 2024-07-28,05:29:35.000,210,10974139,13005,0,1722144574,13037.124577739996,61.51275225000427,53479.49112504 2024-07-28,05:29:36.000,210,10974105,13325,0,1722144575,13037.131314049991,61.50570312000491,53479.49811216001 2024-07-28,05:29:37.000,210,10974118,13125,0,1722144576,13037.158259290001,61.51275225000427,53479.526060640004 2024-07-28,05:29:38.000,210,10974108,12925,0,1722144577,13037.111105119991,61.484555729999556,53479.50509928 2024-07-28,05:29:39.000,210,10974111,13365,0,1722144578,13037.144786669996,61.491604859998915,53479.51907352001 2024-07-28,05:29:40.000,210,10974096,13085,0,1722144579,13037.117841430001,61.491604859998915,53479.547022000006 2024-07-28,05:29:41.000,210,10974112,13245,0,1722144580,13037.124577739996,61.491604859998915,53479.526060640004 2024-07-28,05:29:42.000,210,10974114,13285,0,1722144581,13037.138050360001,61.50570312000491,53479.547022000006 2024-07-28,05:29:43.000,210,10974164,13125,0,1722144582,13037.124577739996,61.51275225000427,53479.56798336001 2024-07-28,05:29:44.000,210,10974090,13205,0,1722144583,13037.090896189991,61.51275225000427,53479.5819576 2024-07-28,05:29:45.000,210,10974086,13285,0,1722144584,13037.077423570001,61.51980138000363,53479.49811216001 2024-07-28,05:29:46.000,210,10974098,13285,0,1722144585,13037.05721464,61.52685051000299,53479.54003488001 2024-07-28,05:29:47.000,210,10974127,13125,0,1722144586,13037.070687259991,61.533899640002346,53479.53304776 2024-07-28,05:29:48.000,210,10974095,13405,0,1722144587,13037.090896189991,61.55504703000042,53479.56099624 2024-07-28,05:29:49.000,210,10974118,13245,0,1722144588,13037.050478329991,61.590292680004495,53479.51907352001 2024-07-28,05:29:50.000,210,10974093,13365,0,1722144589,13037.023533089996,61.58324354999786,53479.48413792 2024-07-28,05:29:51.000,210,10974164,13405,0,1722144590,13037.01679678,61.533899640002346,53479.48413792 2024-07-28,05:29:52.000,210,10974125,13365,0,1722144591,13037.010060469991,61.56209615999978,53479.45618944 2024-07-28,05:29:53.000,210,10974142,13325,0,1722144592,13037.003324159996,61.61144007000257,53479.45618944 2024-07-28,05:29:54.000,210,10974067,13445,0,1722144593,13037.03700571,61.597341810003854,53479.53304776 2024-07-28,05:29:55.000,210,10974092,13205,0,1722144594,13037.104368809996,61.590292680004495,53479.50509928 2024-07-28,05:29:56.000,210,10974097,13045,0,1722144595,13037.104368809996,61.590292680004495,53479.5120864 2024-07-28,05:29:57.000,210,10974092,13245,0,1722144596,13037.104368809996,61.62553833000129,53479.47016368001 2024-07-28,05:29:58.000,210,10974059,13245,0,1722144597,13037.117841430001,61.5761944199985,53479.49112504 2024-07-28,05:29:59.000,210,10974077,13445,0,1722144598,13037.144786669996,61.60439094000321,53479.43522808 2024-07-28,05:30:00.000,210,10974160,13085,0,1722144599,13037.138050360001,61.56209615999978,53479.48413792 2024-07-28,05:30:01.000,210,10974118,13245,0,1722144600,13037.144786669996,61.5761944199985,53479.48413792 2024-07-28,05:30:02.000,210,10974065,13085,0,1722144601,13037.178468220001,61.56914528999914,53479.51907352001 2024-07-28,05:30:03.000,210,10974110,13125,0,1722144602,13037.225622389997,61.547997900001064,53479.46317656 2024-07-28,05:30:04.000,210,10974113,13205,0,1722144603,13037.218886080002,61.55504703000042,53479.5120864 2024-07-28,05:30:05.000,210,10974097,13285,0,1722144604,13037.218886080002,61.547997900001064,53479.48413792 2024-07-28,05:30:06.000,210,10974101,13285,0,1722144605,13037.225622389997,61.56209615999978,53479.5120864 2024-07-28,05:30:07.000,210,10974123,13285,0,1722144606,13037.239095010002,61.540948770001705,53479.49112504 2024-07-28,05:30:08.000,210,10974134,13085,0,1722144607,13037.252567629992,61.50570312000491,53479.50509928 2024-07-28,05:30:09.000,210,10974115,13245,0,1722144608,13037.245831319997,61.55504703000042,53479.595931840006 2024-07-28,05:30:10.000,210,10974102,13525,0,1722144609,13037.266040249997,61.56914528999914,53479.54003488001 2024-07-28,05:30:11.000,210,10974103,13325,0,1722144610,13037.252567629992,61.56209615999978,53479.574970480004 2024-07-28,05:30:12.000,210,10974098,13285,0,1722144611,13037.279512870002,61.540948770001705,53479.547022000006 2024-07-28,05:30:13.000,210,10974103,13125,0,1722144612,13037.259303940002,61.540948770001705,53479.55400912 2024-07-28,05:30:14.000,210,10974098,13285,0,1722144613,13037.252567629992,61.50570312000491,53479.574970480004 2024-07-28,05:30:15.000,210,10974108,13045,0,1722144614,13037.245831319997,61.491604859998915,53479.51907352001 2024-07-28,05:30:16.000,210,10974066,13245,0,1722144615,13037.245831319997,61.47045747000084,53479.547022000006 2024-07-28,05:30:17.000,210,10974102,13245,0,1722144616,13037.232358699992,61.491604859998915,53479.574970480004 2024-07-28,05:30:18.000,210,10974142,13405,0,1722144617,13037.232358699992,61.43521182000404,53479.49811216001 2024-07-28,05:30:19.000,210,10974108,13685,0,1722144618,13037.191940839992,61.47045747000084,53479.547022000006 2024-07-28,05:30:20.000,210,10974098,13325,0,1722144619,13037.178468220001,61.42111355999805,53479.526060640004 2024-07-28,05:30:21.000,210,10974089,13125,0,1722144620,13037.191940839992,61.41406442999869,53479.60990608 2024-07-28,05:30:22.000,210,10974041,13205,0,1722144621,13037.218886080002,61.39996616999997,53479.6518288 2024-07-28,05:30:23.000,210,10974095,13205,0,1722144622,13037.185204529997,61.357671390003816,53479.65881592 2024-07-28,05:30:24.000,210,10974073,13165,0,1722144623,13037.212149769992,61.35062226000446,53479.73567424001 2024-07-28,05:30:25.000,210,10974090,13365,0,1722144624,13037.212149769992,61.322425739999744,53479.693751520004 2024-07-28,05:30:26.000,210,10974104,12925,0,1722144625,13037.185204529997,61.27308183000423,53479.714712880006 2024-07-28,05:30:27.000,210,10974048,13285,0,1722144626,13037.191940839992,61.29422922000231,53479.72868712 2024-07-28,05:30:28.000,210,10974087,13045,0,1722144627,13037.212149769992,61.25193443999888,53479.70073864 2024-07-28,05:30:29.000,210,10974091,12925,0,1722144628,13037.164995599996,61.23783618000016,53479.70073864 2024-07-28,05:30:30.000,210,10974024,13125,0,1722144629,13037.171731909992,61.21668879000208,53479.693751520004 2024-07-28,05:30:31.000,210,10974107,13085,0,1722144630,13037.171731909992,61.188492270004645,53479.70772576001 2024-07-28,05:30:32.000,210,10974117,13085,0,1722144631,13037.164995599996,61.17439400999865,53479.63086744 2024-07-28,05:30:33.000,210,10974024,13045,0,1722144632,13037.131314049991,61.125050100003136,53479.65881592 2024-07-28,05:30:34.000,210,10974065,13325,0,1722144633,13037.164995599996,61.11095184000442,53479.65881592 2024-07-28,05:30:35.000,210,10974083,13285,0,1722144634,13037.124577739996,61.11800097000378,53479.644841680005 2024-07-28,05:30:36.000,210,10974062,13325,0,1722144635,13037.138050360001,61.089804449999065,53479.644841680005 2024-07-28,05:30:37.000,210,10974059,13485,0,1722144636,13037.111105119991,61.075706190000346,53479.60990608 2024-07-28,05:30:38.000,210,10974084,13205,0,1722144637,13037.063950949996,61.075706190000346,53479.644841680005 2024-07-28,05:30:39.000,210,10974057,13325,0,1722144638,13037.03700571,61.082755319999706,53479.67977728 2024-07-28,05:30:40.000,210,10974069,13165,0,1722144639,13037.03700571,61.04750967000291,53479.63086744 2024-07-28,05:30:41.000,210,10974106,13125,0,1722144640,13037.023533089996,61.05455880000227,53479.644841680005 2024-07-28,05:30:42.000,210,10974104,13045,0,1722144641,13037.030269399991,61.0193131499982,53479.65881592 2024-07-28,05:30:43.000,210,10974051,13325,0,1722144642,13036.983115229996,61.0193131499982,53479.595931840006 2024-07-28,05:30:44.000,210,10974057,13285,0,1722144643,13036.97637892,60.97701837000204,53479.60291896 2024-07-28,05:30:45.000,210,10974077,13005,0,1722144644,13036.99658785,60.9840675000014,53479.644841680005 2024-07-28,05:30:46.000,210,10974063,13085,0,1722144645,13036.93596106,60.96996924000268,53479.63785456001 2024-07-28,05:30:47.000,210,10974086,13165,0,1722144646,13036.91575213,60.906527070001175,53479.61689320001 2024-07-28,05:30:48.000,210,10974109,13325,0,1722144647,13036.902279509995,60.906527070001175,53479.58894472001 2024-07-28,05:30:49.000,210,10974131,13005,0,1722144648,13036.91575213,60.906527070001175,53479.60291896 2024-07-28,05:30:50.000,210,10974034,13285,0,1722144649,13036.861861649995,60.87128142000438,53479.62388032 2024-07-28,05:30:51.000,210,10974139,12925,0,1722144650,13036.85512534,60.857183159998385,53479.63086744 2024-07-28,05:30:52.000,210,10974110,13365,0,1722144651,13036.83491641,60.850134029999026,53479.60291896 2024-07-28,05:30:53.000,210,10974133,12965,0,1722144652,13036.80797116999,60.80783925000287,53479.595931840006 2024-07-28,05:30:54.000,210,10974082,13165,0,1722144653,13036.81470748,60.81488838000223,53479.60990608 2024-07-28,05:30:55.000,210,10974102,12885,0,1722144654,13036.76755330999,60.81488838000223,53479.56798336001 2024-07-28,05:30:56.000,210,10974102,12965,0,1722144655,13036.75408069,60.80783925000287,53479.53304776 2024-07-28,05:30:57.000,210,10974073,13285,0,1722144656,13036.78776223999,60.77964272999816,53479.574970480004 2024-07-28,05:30:58.000,210,10974108,13205,0,1722144657,13036.72713544999,60.723249690003286,53479.55400912 2024-07-28,05:30:59.000,210,10974088,13085,0,1722144658,13036.70692651999,60.688004039999214,53479.56798336001 2024-07-28,05:31:00.000,210,10974080,13045,0,1722144659,13036.70692651999,60.69505316999857,53479.56099624 2024-07-28,05:31:01.000,210,10974066,13085,0,1722144660,13036.66650865999,60.71620056000393,53479.54003488001 2024-07-28,05:31:02.000,210,10974074,13125,0,1722144661,13036.67324497,60.688004039999214,53479.526060640004 2024-07-28,05:31:03.000,210,10974102,13325,0,1722144662,13036.639563419994,60.69505316999857,53479.547022000006 2024-07-28,05:31:04.000,210,10974144,13365,0,1722144663,13036.659772349994,60.6386601300037,53479.5120864 2024-07-28,05:31:05.000,210,10974076,13285,0,1722144664,13036.592409249999,60.65275839000242,53479.48413792 2024-07-28,05:31:06.000,210,10974140,12925,0,1722144665,13036.578936629994,60.673905780000496,53479.46317656 2024-07-28,05:31:07.000,210,10974134,13005,0,1722144666,13036.58567293999,60.70210229999793,53479.46317656 2024-07-28,05:31:08.000,210,10974076,13045,0,1722144667,13036.525046149989,60.69505316999857,53479.44920232001 2024-07-28,05:31:09.000,210,10974180,13165,0,1722144668,13036.511573529999,60.688004039999214,53479.47016368001 2024-07-28,05:31:10.000,210,10974137,13205,0,1722144669,13036.491364599999,60.688004039999214,53479.477150800005 2024-07-28,05:31:11.000,210,10974072,13125,0,1722144670,13036.471155669999,60.70210229999793,53479.44920232001 2024-07-28,05:31:12.000,210,10974103,13245,0,1722144671,13036.437474119994,60.70915143000457,53479.44920232001 2024-07-28,05:31:13.000,210,10974074,13125,0,1722144672,13036.417265189993,60.70210229999793,53479.4422152 2024-07-28,05:31:14.000,210,10974128,13325,0,1722144673,13036.444210429989,60.70210229999793,53479.44920232001 2024-07-28,05:31:15.000,210,10974095,13285,0,1722144674,13036.397056259993,60.723249690003286,53479.39330536 2024-07-28,05:31:16.000,210,10974114,13005,0,1722144675,13036.417265189993,60.680954909999855,53479.37234400001 2024-07-28,05:31:17.000,210,10974129,13125,0,1722144676,13036.363374709988,60.688004039999214,53479.407279600004 2024-07-28,05:31:18.000,210,10974113,13245,0,1722144677,13036.356638399993,60.688004039999214,53479.379331120006 2024-07-28,05:31:19.000,210,10974116,12965,0,1722144678,13036.329693159998,60.688004039999214,53479.43522808 2024-07-28,05:31:20.000,210,10974108,13245,0,1722144679,13036.343165779988,60.730298820002645,53479.39330536 2024-07-28,05:31:21.000,210,10974038,13285,0,1722144680,13036.309484229998,60.737347950002004,53479.428240960005 2024-07-28,05:31:22.000,210,10974107,13005,0,1722144681,13036.322956849988,60.730298820002645,53479.379331120006 2024-07-28,05:31:23.000,210,10974108,13245,0,1722144682,13036.302747919988,60.71620056000393,53479.36535688 2024-07-28,05:31:24.000,210,10974115,13325,0,1722144683,13036.322956849988,60.737347950002004,53479.37234400001 2024-07-28,05:31:25.000,210,10974064,13285,0,1722144684,13036.309484229998,60.71620056000393,53479.40029248001 2024-07-28,05:31:26.000,210,10974139,13205,0,1722144685,13036.242121130002,60.74439708000136,53479.3374084 2024-07-28,05:31:27.000,210,10974093,13045,0,1722144686,13036.262330060003,60.74439708000136,53479.31644704 2024-07-28,05:31:28.000,210,10974111,13365,0,1722144687,13036.262330060003,60.75849534000008,53479.35138264001 2024-07-28,05:31:29.000,210,10974140,13205,0,1722144688,13036.262330060003,60.7725935999988,53479.33042128001 2024-07-28,05:31:30.000,210,10974113,13205,0,1722144689,13036.235384819993,60.7725935999988,53479.31644704 2024-07-28,05:31:31.000,210,10974086,13085,0,1722144690,13036.248857439998,60.81488838000223,53479.3374084 2024-07-28,05:31:32.000,210,10974073,13285,0,1722144691,13036.235384819993,60.82193751000159,53479.3374084 2024-07-28,05:31:33.000,210,10974093,13205,0,1722144692,13036.221912200002,60.84308489999967,53479.28849856 2024-07-28,05:31:34.000,210,10974084,13365,0,1722144693,13036.221912200002,60.857183159998385,53479.34439552 2024-07-28,05:31:35.000,210,10974101,13405,0,1722144694,13036.221912200002,60.87128142000438,53479.34439552 2024-07-28,05:31:36.000,210,10974123,13005,0,1722144695,13036.181494340002,60.87833055000374,53479.29548568 2024-07-28,05:31:37.000,210,10974104,12925,0,1722144696,13036.181494340002,60.87128142000438,53479.309459920005 2024-07-28,05:31:38.000,210,10974090,13165,0,1722144697,13036.154549099992,60.87128142000438,53479.3374084 2024-07-28,05:31:39.000,210,10974165,12965,0,1722144698,13036.154549099992,60.906527070001175,53479.34439552 2024-07-28,05:31:40.000,210,10974109,13005,0,1722144699,13036.154549099992,60.92062532999989,53479.31644704 2024-07-28,05:31:41.000,210,10974142,13285,0,1722144700,13036.154549099992,60.96996924000268,53479.34439552 2024-07-28,05:31:42.000,210,10974088,13005,0,1722144701,13036.154549099992,60.96996924000268,53479.25356296001 2024-07-28,05:31:43.000,210,10974125,13045,0,1722144702,13036.134340169992,60.92062532999989,53479.30247280001 2024-07-28,05:31:44.000,210,10974123,13085,0,1722144703,13036.114131239992,60.906527070001175,53479.32343416 2024-07-28,05:31:45.000,210,10974138,13165,0,1722144704,13036.147812789997,60.913576200000534,53479.30247280001 2024-07-28,05:31:46.000,210,10974090,13005,0,1722144705,13036.141076480002,60.913576200000534,53479.3374084 2024-07-28,05:31:47.000,210,10974127,13325,0,1722144706,13036.154549099992,60.93472358999861,53479.28151144001 2024-07-28,05:31:48.000,210,10974141,13365,0,1722144707,13036.134340169992,60.87833055000374,53479.31644704 2024-07-28,05:31:49.000,210,10974129,13405,0,1722144708,13036.188230649997,60.8853796800031,53479.28849856 2024-07-28,05:31:50.000,210,10974081,13285,0,1722144709,13036.208439579998,60.89242881000246,53479.38631824 2024-07-28,05:31:51.000,210,10974114,13365,0,1722144710,13036.208439579998,60.89242881000246,53479.29548568 2024-07-28,05:31:52.000,210,10974073,13525,0,1722144711,13036.228648509998,60.8853796800031,53479.24657584 2024-07-28,05:31:53.000,210,10974100,13165,0,1722144712,13036.194966959993,60.913576200000534,53479.358369760004 2024-07-28,05:31:54.000,210,10974111,13125,0,1722144713,13036.228648509998,60.857183159998385,53479.31644704 2024-07-28,05:31:55.000,210,10974102,13365,0,1722144714,13036.208439579998,60.87833055000374,53479.32343416 2024-07-28,05:31:56.000,210,10974128,13045,0,1722144715,13036.221912200002,60.92767445999925,53479.28151144001 2024-07-28,05:31:57.000,210,10974107,13285,0,1722144716,13036.255593749993,60.913576200000534,53479.27452432 2024-07-28,05:31:58.000,210,10974124,13005,0,1722144717,13036.181494340002,60.899477940001816,53479.2675372 2024-07-28,05:31:59.000,210,10974127,13325,0,1722144718,13036.194966959993,60.92062532999989,53479.309459920005 2024-07-28,05:32:00.000,210,10974089,13325,0,1722144719,13036.215175889993,60.955870980003965,53479.31644704 2024-07-28,05:32:01.000,210,10974110,13485,0,1722144720,13036.188230649997,60.955870980003965,53479.30247280001 2024-07-28,05:32:02.000,210,10974142,13125,0,1722144721,13036.181494340002,60.948821850004606,53479.309459920005 2024-07-28,05:32:03.000,210,10974140,13445,0,1722144722,13036.161285410002,60.948821850004606,53479.309459920005 2024-07-28,05:32:04.000,210,10974110,13245,0,1722144723,13036.107394929997,60.93472358999861,53479.30247280001 2024-07-28,05:32:05.000,210,10974126,13245,0,1722144724,13036.073713379992,60.948821850004606,53479.34439552 2024-07-28,05:32:06.000,210,10974168,13085,0,1722144725,13036.080449690002,60.955870980003965,53479.27452432 2024-07-28,05:32:07.000,210,10974173,13325,0,1722144726,13036.060240760002,60.962920110003324,53479.239588720004 2024-07-28,05:32:08.000,210,10974143,13365,0,1722144727,13036.066977069997,61.00521488999948,53479.28151144001 2024-07-28,05:32:09.000,210,10974126,13005,0,1722144728,13036.019822900002,60.99111663000076,53479.28151144001 2024-07-28,05:32:10.000,210,10974106,13165,0,1722144729,13035.999613970002,60.9840675000014,53479.25356296001 2024-07-28,05:32:11.000,210,10974153,13125,0,1722144730,13035.992877659992,60.99816576000012,53479.27452432 2024-07-28,05:32:12.000,210,10974129,13165,0,1722144731,13035.979405040001,61.00521488999948,53479.23260160001 2024-07-28,05:32:13.000,210,10974117,13125,0,1722144732,13035.972668729992,60.99816576000012,53479.28849856 2024-07-28,05:32:14.000,210,10974092,13125,0,1722144733,13035.992877659992,60.9840675000014,53479.3374084 2024-07-28,05:32:15.000,210,10974139,13445,0,1722144734,13035.992877659992,60.99111663000076,53479.29548568 2024-07-28,05:32:16.000,210,10974097,13285,0,1722144735,13035.972668729992,61.01226401999884,53479.25356296001 2024-07-28,05:32:17.000,210,10974087,12845,0,1722144736,13036.019822900002,60.99111663000076,53479.28151144001 2024-07-28,05:32:18.000,210,10974127,13245,0,1722144737,13035.999613970002,61.01226401999884,53479.28849856 2024-07-28,05:32:19.000,210,10974136,12885,0,1722144738,13036.053504449992,60.97701837000204,53479.260550080005 2024-07-28,05:32:20.000,210,10974086,13125,0,1722144739,13036.087185999997,60.97701837000204,53479.27452432 2024-07-28,05:32:21.000,210,10974100,13165,0,1722144740,13036.093922309992,61.00521488999948,53479.27452432 2024-07-28,05:32:22.000,210,10974131,13085,0,1722144741,13036.134340169992,61.0193131499982,53479.260550080005 2024-07-28,05:32:23.000,210,10974097,12925,0,1722144742,13036.120867550002,61.00521488999948,53479.24657584 2024-07-28,05:32:24.000,210,10974116,13245,0,1722144743,13036.107394929997,61.00521488999948,53479.22561448 2024-07-28,05:32:25.000,210,10974125,13005,0,1722144744,13036.134340169992,61.00521488999948,53479.25356296001 2024-07-28,05:32:26.000,210,10974123,13085,0,1722144745,13036.188230649997,61.02636228000483,53479.309459920005 2024-07-28,05:32:27.000,210,10974125,13285,0,1722144746,13036.161285410002,61.01226401999884,53479.28151144001 2024-07-28,05:32:28.000,210,10974078,13285,0,1722144747,13036.147812789997,61.00521488999948,53479.30247280001 2024-07-28,05:32:29.000,210,10974105,13285,0,1722144748,13036.147812789997,61.02636228000483,53479.24657584 2024-07-28,05:32:30.000,210,10974142,13285,0,1722144749,13036.174758029993,61.05455880000227,53479.2675372 2024-07-28,05:32:31.000,210,10974150,13245,0,1722144750,13036.194966959993,61.075706190000346,53479.35138264001 2024-07-28,05:32:32.000,210,10974094,13085,0,1722144751,13036.168021719997,61.06865706000099,53479.3374084 2024-07-28,05:32:33.000,210,10974182,13085,0,1722144752,13036.134340169992,61.10390270999778,53479.30247280001 2024-07-28,05:32:34.000,210,10974100,13125,0,1722144753,13036.114131239992,61.089804449999065,53479.3374084 2024-07-28,05:32:35.000,210,10974136,13125,0,1722144754,13036.120867550002,61.06865706000099,53479.28849856 2024-07-28,05:32:36.000,210,10974078,13005,0,1722144755,13036.080449690002,61.06160793000163,53479.3374084 2024-07-28,05:32:37.000,210,10974129,13005,0,1722144756,13036.093922309992,61.075706190000346,53479.3374084 2024-07-28,05:32:38.000,210,10974103,13285,0,1722144757,13036.040031830002,61.082755319999706,53479.31644704 2024-07-28,05:32:39.000,210,10974132,13285,0,1722144758,13036.053504449992,61.05455880000227,53479.32343416 2024-07-28,05:32:40.000,210,10974126,12885,0,1722144759,13036.073713379992,61.075706190000346,53479.30247280001 2024-07-28,05:32:41.000,210,10974102,13125,0,1722144760,13036.093922309992,61.03341141000419,53479.33042128001 2024-07-28,05:32:42.000,210,10974076,13285,0,1722144761,13036.100658620002,61.04046054000355,53479.33042128001 2024-07-28,05:32:43.000,210,10974146,12925,0,1722144762,13036.107394929997,61.04046054000355,53479.32343416 2024-07-28,05:32:44.000,210,10974112,13205,0,1722144763,13036.073713379992,61.02636228000483,53479.32343416 2024-07-28,05:32:45.000,210,10974171,12965,0,1722144764,13036.120867550002,61.03341141000419,53479.3374084 2024-07-28,05:32:46.000,210,10974083,13325,0,1722144765,13036.114131239992,61.04046054000355,53479.29548568 2024-07-28,05:32:47.000,210,10974126,12925,0,1722144766,13036.127603859997,61.0193131499982,53479.38631824 2024-07-28,05:32:48.000,210,10974127,13085,0,1722144767,13036.127603859997,61.04046054000355,53479.33042128001 2024-07-28,05:32:49.000,210,10974138,13205,0,1722144768,13036.168021719997,61.04046054000355,53479.38631824 2024-07-28,05:32:50.000,210,10974117,13365,0,1722144769,13036.134340169992,61.04046054000355,53479.379331120006 2024-07-28,05:32:51.000,210,10974116,13125,0,1722144770,13036.154549099992,61.05455880000227,53479.31644704 2024-07-28,05:32:52.000,210,10974135,13205,0,1722144771,13036.154549099992,61.05455880000227,53479.379331120006 2024-07-28,05:32:53.000,210,10974159,13205,0,1722144772,13036.093922309992,61.06160793000163,53479.358369760004 2024-07-28,05:32:54.000,210,10974099,13045,0,1722144773,13036.120867550002,61.096853579998424,53479.38631824 2024-07-28,05:32:55.000,210,10974133,13245,0,1722144774,13036.154549099992,61.075706190000346,53479.428240960005 2024-07-28,05:32:56.000,210,10974124,13285,0,1722144775,13036.107394929997,61.082755319999706,53479.36535688 2024-07-28,05:32:57.000,210,10974092,13005,0,1722144776,13036.114131239992,61.089804449999065,53479.358369760004 2024-07-28,05:32:58.000,210,10974127,12925,0,1722144777,13036.073713379992,61.096853579998424,53479.407279600004 2024-07-28,05:32:59.000,210,10974103,13165,0,1722144778,13036.073713379992,61.089804449999065,53479.428240960005 2024-07-28,05:33:00.000,210,10974089,13125,0,1722144779,13036.066977069997,61.10390270999778,53479.42125384001 2024-07-28,05:33:01.000,210,10974162,13285,0,1722144780,13036.066977069997,61.10390270999778,53479.42125384001 2024-07-28,05:33:02.000,210,10974108,13285,0,1722144781,13036.053504449992,61.089804449999065,53479.43522808 2024-07-28,05:33:03.000,210,10974113,13125,0,1722144782,13035.999613970002,61.10390270999778,53479.47016368001 2024-07-28,05:33:04.000,210,10974122,12925,0,1722144783,13036.026559209997,61.11800097000378,53479.38631824 2024-07-28,05:33:05.000,210,10974112,13285,0,1722144784,13036.019822900002,61.125050100003136,53479.4422152 2024-07-28,05:33:06.000,210,10974100,13165,0,1722144785,13036.013086589992,61.132099230002495,53479.46317656 2024-07-28,05:33:07.000,210,10974095,13045,0,1722144786,13035.972668729992,61.16734487999929,53479.41426672 2024-07-28,05:33:08.000,210,10974087,12965,0,1722144787,13035.986141349997,61.195541400004004,53479.407279600004 2024-07-28,05:33:09.000,210,10974139,13245,0,1722144788,13036.026559209997,61.22373792000144,53479.45618944 2024-07-28,05:33:10.000,210,10974130,13085,0,1722144789,13035.999613970002,61.20259053000336,53479.43522808 2024-07-28,05:33:11.000,210,10974132,13045,0,1722144790,13036.019822900002,61.258983569998236,53479.45618944 2024-07-28,05:33:12.000,210,10974120,13045,0,1722144791,13036.026559209997,61.2307870500008,53479.477150800005 2024-07-28,05:33:13.000,210,10974068,13485,0,1722144792,13036.013086589992,61.28013096000359,53479.46317656 2024-07-28,05:33:14.000,210,10974118,13245,0,1722144793,13036.026559209997,61.308327480001026,53479.43522808 2024-07-28,05:33:15.000,210,10974095,13325,0,1722144794,13036.019822900002,61.322425739999744,53479.42125384001 2024-07-28,05:33:16.000,210,10974124,13045,0,1722144795,13036.026559209997,61.322425739999744,53479.46317656 2024-07-28,05:33:17.000,210,10974118,13165,0,1722144796,13036.040031830002,61.33652399999846,53479.48413792 2024-07-28,05:33:18.000,210,10974070,13045,0,1722144797,13036.033295519992,61.371769650002534,53479.44920232001 2024-07-28,05:33:19.000,210,10974087,13005,0,1722144798,13036.033295519992,61.39291704000061,53479.50509928 2024-07-28,05:33:20.000,210,10974061,13085,0,1722144799,13036.040031830002,61.45635921000212,53479.45618944 2024-07-28,05:33:21.000,210,10974109,13045,0,1722144800,13036.006350279997,61.45635921000212,53479.49112504 2024-07-28,05:33:22.000,210,10974084,13365,0,1722144801,13035.992877659992,61.46340834000148,53479.56099624 2024-07-28,05:33:23.000,210,10974084,13285,0,1722144802,13035.972668729992,61.491604859998915,53479.48413792 2024-07-28,05:33:24.000,210,10974065,13245,0,1722144803,13035.986141349997,61.50570312000491,53479.55400912 2024-07-28,05:33:25.000,210,10974074,13205,0,1722144804,13035.972668729992,61.55504703000042,53479.5819576 2024-07-28,05:33:26.000,210,10974071,13085,0,1722144805,13035.952459799992,61.56914528999914,53479.574970480004 2024-07-28,05:33:27.000,210,10974091,13485,0,1722144806,13035.938987180001,61.590292680004495,53479.49811216001 2024-07-28,05:33:28.000,210,10974090,13125,0,1722144807,13035.925514559996,61.60439094000321,53479.547022000006 2024-07-28,05:33:29.000,210,10974092,13245,0,1722144808,13035.952459799992,61.66078397999809,53479.547022000006 2024-07-28,05:33:30.000,210,10974055,12765,0,1722144809,13035.925514559996,61.66783311000472,53479.5120864 2024-07-28,05:33:31.000,210,10974087,13205,0,1722144810,13035.885096699996,61.67488224000408,53479.55400912 2024-07-28,05:33:32.000,210,10974093,13285,0,1722144811,13035.932250869992,61.717177020000236,53479.55400912 2024-07-28,05:33:33.000,210,10974064,13285,0,1722144812,13035.918778250001,61.75242267000431,53479.5120864 2024-07-28,05:33:34.000,210,10974073,13245,0,1722144813,13035.925514559996,61.766520930003026,53479.49811216001 2024-07-28,05:33:35.000,210,10974075,12965,0,1722144814,13035.918778250001,61.780619190001744,53479.547022000006 2024-07-28,05:33:36.000,210,10974053,12845,0,1722144815,13035.972668729992,61.773570060002385,53479.595931840006 2024-07-28,05:33:37.000,210,10974058,13325,0,1722144816,13035.965932419997,61.83701223000389,53479.55400912 2024-07-28,05:33:38.000,210,10974100,13045,0,1722144817,13035.992877659992,61.83701223000389,53479.56099624 2024-07-28,05:33:39.000,210,10974078,13245,0,1722144818,13036.006350279997,61.83701223000389,53479.574970480004 2024-07-28,05:33:40.000,210,10974103,12965,0,1722144819,13036.026559209997,61.829963100004534,53479.62388032 2024-07-28,05:33:41.000,210,10974127,13485,0,1722144820,13036.033295519992,61.86520875000133,53479.644841680005 2024-07-28,05:33:42.000,210,10974048,13285,0,1722144821,13036.006350279997,61.85111049000261,53479.66580304001 2024-07-28,05:33:43.000,210,10974077,13285,0,1722144822,13036.046768139997,61.87225788000069,53479.62388032 2024-07-28,05:33:44.000,210,10974056,13125,0,1722144823,13036.026559209997,61.87930701000005,53479.644841680005 2024-07-28,05:33:45.000,210,10974069,13205,0,1722144824,13036.053504449992,61.893405269998766,53479.644841680005 2024-07-28,05:33:46.000,210,10974050,13245,0,1722144825,13036.066977069997,61.91455266000412,53479.6518288 2024-07-28,05:33:47.000,210,10974037,13085,0,1722144826,13036.087185999997,61.87225788000069,53479.63086744 2024-07-28,05:33:48.000,210,10974045,13285,0,1722144827,13036.087185999997,61.900454399998125,53479.67977728 2024-07-28,05:33:49.000,210,10974077,13365,0,1722144828,13036.080449690002,61.9357000500022,53479.68676440001 2024-07-28,05:33:50.000,210,10974069,13605,0,1722144829,13036.093922309992,61.92160179000348,53479.693751520004 2024-07-28,05:33:51.000,210,10974106,13045,0,1722144830,13036.093922309992,61.949798310000915,53479.67977728 2024-07-28,05:33:52.000,210,10974096,13285,0,1722144831,13036.100658620002,61.92865092000284,53479.693751520004 2024-07-28,05:33:53.000,210,10974043,13085,0,1722144832,13036.127603859997,61.942749180001556,53479.693751520004 2024-07-28,05:33:54.000,210,10974108,12965,0,1722144833,13036.134340169992,61.92160179000348,53479.70772576001 2024-07-28,05:33:55.000,210,10974086,13125,0,1722144834,13036.107394929997,61.92865092000284,53479.714712880006 2024-07-28,05:33:56.000,210,10974064,13245,0,1722144835,13036.154549099992,61.92865092000284,53479.7217 2024-07-28,05:33:57.000,210,10974059,13005,0,1722144836,13036.147812789997,61.91455266000412,53479.73567424001 2024-07-28,05:33:58.000,210,10974061,13165,0,1722144837,13036.161285410002,61.87225788000069,53479.74964848 2024-07-28,05:33:59.000,210,10974069,13285,0,1722144838,13036.161285410002,61.92160179000348,53479.73567424001 2024-07-28,05:34:00.000,210,10974107,13245,0,1722144839,13036.174758029993,61.942749180001556,53479.763622720006 2024-07-28,05:34:01.000,210,10974108,13165,0,1722144840,13036.228648509998,61.956847440000274,53479.77060984 2024-07-28,05:34:02.000,210,10974051,12965,0,1722144841,13036.242121130002,61.91455266000412,53479.77060984 2024-07-28,05:34:03.000,210,10974095,13245,0,1722144842,13036.282538990003,61.949798310000915,53479.77759696 2024-07-28,05:34:04.000,210,10974149,13125,0,1722144843,13036.322956849988,61.92865092000284,53479.812532560005 2024-07-28,05:34:05.000,210,10974020,13285,0,1722144844,13036.302747919988,61.92865092000284,53479.79855832 2024-07-28,05:34:06.000,210,10974058,13125,0,1722144845,13036.329693159998,61.91455266000412,53479.77060984 2024-07-28,05:34:07.000,210,10974051,13165,0,1722144846,13036.349902089998,61.96389656999963,53479.8265068 2024-07-28,05:34:08.000,210,10974119,13285,0,1722144847,13036.403792569989,61.92865092000284,53479.86842952 2024-07-28,05:34:09.000,210,10974120,13285,0,1722144848,13036.390319949998,61.91455266000412,53479.86842952 2024-07-28,05:34:10.000,210,10974067,13125,0,1722144849,13036.444210429989,61.893405269998766,53479.88939088 2024-07-28,05:34:11.000,210,10974054,13125,0,1722144850,13036.390319949998,61.893405269998766,53479.95926208 2024-07-28,05:34:12.000,210,10974097,13525,0,1722144851,13036.437474119994,61.87930701000005,53479.95227496001 2024-07-28,05:34:13.000,210,10974070,12925,0,1722144852,13036.424001499989,61.85111049000261,53479.87541664001 2024-07-28,05:34:14.000,210,10974035,13005,0,1722144853,13036.424001499989,61.83701223000389,53479.90336512001 2024-07-28,05:34:15.000,210,10974080,13205,0,1722144854,13036.383583639989,61.83701223000389,53479.931313600006 2024-07-28,05:34:16.000,210,10974058,12965,0,1722144855,13036.403792569989,61.81586483999854,53479.94528784 2024-07-28,05:34:17.000,210,10974094,13085,0,1722144856,13036.390319949998,61.79471745000046,53479.95227496001 2024-07-28,05:34:18.000,210,10974076,12925,0,1722144857,13036.417265189993,61.7876683200011,53479.99419768 2024-07-28,05:34:19.000,210,10974038,13005,0,1722144858,13036.376847329993,61.773570060002385,53479.980223440005 2024-07-28,05:34:20.000,210,10974092,13205,0,1722144859,13036.356638399993,61.759471800003666,53479.95227496001 2024-07-28,05:34:21.000,210,10974100,13325,0,1722144860,13036.302747919988,61.759471800003666,53479.95227496001 2024-07-28,05:34:22.000,210,10974058,13205,0,1722144861,13036.343165779988,61.75242267000431,53480.00817192 2024-07-28,05:34:23.000,210,10974087,13005,0,1722144862,13036.302747919988,61.73832440999831,53480.04310752001 2024-07-28,05:34:24.000,210,10974087,13085,0,1722144863,13036.296011609993,61.724226149999595,53480.0361204 2024-07-28,05:34:25.000,210,10974078,13085,0,1722144864,13036.262330060003,61.67488224000408,53480.0361204 2024-07-28,05:34:26.000,210,10974081,13365,0,1722144865,13036.275802679993,61.68193137000344,53480.06406888 2024-07-28,05:34:27.000,210,10974065,13245,0,1722144866,13036.215175889993,61.66078397999809,53480.04310752001 2024-07-28,05:34:28.000,210,10974121,13045,0,1722144867,13036.242121130002,61.67488224000408,53480.05708176 2024-07-28,05:34:29.000,210,10974119,13325,0,1722144868,13036.242121130002,61.62553833000129,53480.050094640006 2024-07-28,05:34:30.000,210,10974083,13005,0,1722144869,13036.221912200002,61.61848920000193,53480.04310752001 2024-07-28,05:34:31.000,210,10974146,13285,0,1722144870,13036.248857439998,61.58324354999786,53480.05708176 2024-07-28,05:34:32.000,210,10974061,13125,0,1722144871,13036.221912200002,61.5761944199985,53480.00817192 2024-07-28,05:34:33.000,210,10974059,13085,0,1722144872,13036.262330060003,61.56209615999978,53480.04310752001 2024-07-28,05:34:34.000,210,10974094,13285,0,1722144873,13036.248857439998,61.547997900001064,53480.07105600001 2024-07-28,05:34:35.000,210,10974087,13085,0,1722144874,13036.215175889993,61.55504703000042,53480.09201736001 2024-07-28,05:34:36.000,210,10974059,12925,0,1722144875,13036.208439579998,61.55504703000042,53480.07105600001 2024-07-28,05:34:37.000,210,10974062,13005,0,1722144876,13036.201703270002,61.55504703000042,53480.09201736001 2024-07-28,05:34:38.000,210,10974106,13165,0,1722144877,13036.188230649997,61.51980138000363,53480.078043120004 2024-07-28,05:34:39.000,210,10974152,13245,0,1722144878,13036.228648509998,61.50570312000491,53480.078043120004 2024-07-28,05:34:40.000,210,10974094,13165,0,1722144879,13036.215175889993,61.4775066000002,53480.099004480006 2024-07-28,05:34:41.000,210,10974108,13205,0,1722144880,13036.188230649997,61.46340834000148,53480.1059916 2024-07-28,05:34:42.000,210,10974091,13085,0,1722144881,13036.188230649997,61.44931008000276,53480.15490144 2024-07-28,05:34:43.000,210,10974097,13525,0,1722144882,13036.174758029993,61.46340834000148,53480.11297872 2024-07-28,05:34:44.000,210,10974133,13045,0,1722144883,13036.161285410002,61.42111355999805,53480.11996584001 2024-07-28,05:34:45.000,210,10974094,13285,0,1722144884,13036.168021719997,61.4422609500034,53480.147914320005 2024-07-28,05:34:46.000,210,10974089,12805,0,1722144885,13036.174758029993,61.43521182000404,53480.12695296 2024-07-28,05:34:47.000,210,10974101,13165,0,1722144886,13036.161285410002,61.45635921000212,53480.099004480006 2024-07-28,05:34:48.000,210,10974088,13125,0,1722144887,13036.127603859997,61.39996616999997,53480.07105600001 2024-07-28,05:34:49.000,210,10974083,13205,0,1722144888,13036.114131239992,61.40701529999933,53480.08503024 2024-07-28,05:34:50.000,210,10974085,13045,0,1722144889,13036.087185999997,61.371769650002534,53480.11297872 2024-07-28,05:34:51.000,210,10974110,13125,0,1722144890,13036.080449690002,61.357671390003816,53480.09201736001 2024-07-28,05:34:52.000,210,10974154,13365,0,1722144891,13036.073713379992,61.33652399999846,53480.13394008 2024-07-28,05:34:53.000,210,10974091,13205,0,1722144892,13036.019822900002,61.34357312999782,53480.099004480006 2024-07-28,05:34:54.000,210,10974100,13205,0,1722144893,13035.965932419997,61.40701529999933,53480.16188856 2024-07-28,05:34:55.000,210,10974067,13205,0,1722144894,13035.959196110001,61.39996616999997,53480.16188856 2024-07-28,05:34:56.000,210,10974037,13125,0,1722144895,13035.925514559996,61.39996616999997,53480.09201736001 2024-07-28,05:34:57.000,210,10974083,13205,0,1722144896,13035.871624079991,61.43521182000404,53480.06406888 2024-07-28,05:34:58.000,210,10974071,13285,0,1722144897,13035.810997289991,61.43521182000404,53480.02214616001 2024-07-28,05:34:59.000,210,10974073,13125,0,1722144898,13035.784052049996,61.46340834000148,53480.04310752001 2024-07-28,05:35:00.000,210,10974108,13125,0,1722144899,13035.763843119996,61.45635921000212,53480.147914320005 2024-07-28,05:35:01.000,210,10974102,13285,0,1722144900,13035.723425259996,61.4775066000002,53480.15490144 2024-07-28,05:35:02.000,210,10974099,13485,0,1722144901,13035.71668895,61.51275225000427,53480.11297872 2024-07-28,05:35:03.000,210,10974123,13045,0,1722144902,13035.73016156999,61.533899640002346,53480.05708176 2024-07-28,05:35:04.000,210,10974108,13445,0,1722144903,13035.703216329995,61.547997900001064,53480.078043120004 2024-07-28,05:35:05.000,210,10974087,13325,0,1722144904,13035.68974370999,61.58324354999786,53480.07105600001 2024-07-28,05:35:06.000,210,10974098,13245,0,1722144905,13035.66953477999,61.597341810003854,53480.05708176 2024-07-28,05:35:07.000,210,10974078,13125,0,1722144906,13035.63585323,61.590292680004495,53480.0361204 2024-07-28,05:35:08.000,210,10974142,13325,0,1722144907,13035.64932584999,61.61144007000257,53480.050094640006 2024-07-28,05:35:09.000,210,10974135,13125,0,1722144908,13035.64932584999,61.65373484999873,53480.050094640006 2024-07-28,05:35:10.000,210,10974116,13085,0,1722144909,13035.64932584999,61.66783311000472,53480.04310752001 2024-07-28,05:35:11.000,210,10974039,13165,0,1722144910,13035.64932584999,61.68193137000344,53480.050094640006 2024-07-28,05:35:12.000,210,10974088,13045,0,1722144911,13035.642589539995,61.70307876000152,53480.01515904 2024-07-28,05:35:13.000,210,10974137,13365,0,1722144912,13035.68974370999,61.6889805000028,53480.029133280004 2024-07-28,05:35:14.000,210,10974099,13285,0,1722144913,13035.65606216,61.71012789000088,53480.029133280004 2024-07-28,05:35:15.000,210,10974125,13125,0,1722144914,13035.64932584999,61.73832440999831,53480.01515904 2024-07-28,05:35:16.000,210,10974096,12925,0,1722144915,13035.683007399995,61.717177020000236,53479.98721056 2024-07-28,05:35:17.000,210,10974126,13085,0,1722144916,13035.703216329995,61.724226149999595,53480.00118480001 2024-07-28,05:35:18.000,210,10974166,13205,0,1722144917,13035.70995263999,61.766520930003026,53480.00817192 2024-07-28,05:35:19.000,210,10974131,13285,0,1722144918,13035.743634189996,61.75242267000431,53480.0361204 2024-07-28,05:35:20.000,210,10974114,12925,0,1722144919,13035.73016156999,61.73832440999831,53479.95227496001 2024-07-28,05:35:21.000,210,10974093,13045,0,1722144920,13035.69648002,61.717177020000236,53479.99419768 2024-07-28,05:35:22.000,210,10974127,13085,0,1722144921,13035.683007399995,61.731275279998954,53480.00118480001 2024-07-28,05:35:23.000,210,10974144,13125,0,1722144922,13035.683007399995,61.724226149999595,53479.980223440005 2024-07-28,05:35:24.000,210,10974138,13005,0,1722144923,13035.69648002,61.75242267000431,53479.98721056 2024-07-28,05:35:25.000,210,10974102,13125,0,1722144924,13035.73016156999,61.766520930003026,53479.98721056 2024-07-28,05:35:26.000,210,10974089,13085,0,1722144925,13035.69648002,61.773570060002385,53479.980223440005 2024-07-28,05:35:27.000,210,10974095,12845,0,1722144926,13035.703216329995,61.7876683200011,53479.910352240004 2024-07-28,05:35:28.000,210,10974053,13285,0,1722144927,13035.703216329995,61.79471745000046,53479.92432648001 2024-07-28,05:35:29.000,210,10974106,13165,0,1722144928,13035.69648002,61.80881570999918,53479.91733936 2024-07-28,05:35:30.000,210,10974112,13285,0,1722144929,13035.64932584999,61.79471745000046,53479.94528784 2024-07-28,05:35:31.000,210,10974134,13165,0,1722144930,13035.63585323,61.80176657999982,53479.91733936 2024-07-28,05:35:32.000,210,10974159,12845,0,1722144931,13035.65606216,61.85111049000261,53479.88939088 2024-07-28,05:35:33.000,210,10974114,13365,0,1722144932,13035.65606216,61.80881570999918,53479.896378 2024-07-28,05:35:34.000,210,10974086,13445,0,1722144933,13035.642589539995,61.83701223000389,53479.86842952 2024-07-28,05:35:35.000,210,10974105,12765,0,1722144934,13035.60890798999,61.85815962000197,53479.84746816 2024-07-28,05:35:36.000,210,10974107,13285,0,1722144935,13035.62911691999,61.893405269998766,53479.861442400004 2024-07-28,05:35:37.000,210,10974106,13205,0,1722144936,13035.58869905999,61.87225788000069,53479.84746816 2024-07-28,05:35:38.000,210,10974142,13405,0,1722144937,13035.60890798999,61.900454399998125,53479.84746816 2024-07-28,05:35:39.000,210,10974110,13165,0,1722144938,13035.622380609995,61.87930701000005,53479.84746816 2024-07-28,05:35:40.000,210,10974096,13245,0,1722144939,13035.62911691999,61.91455266000412,53479.79855832 2024-07-28,05:35:41.000,210,10974116,12845,0,1722144940,13035.65606216,61.86520875000133,53479.8265068 2024-07-28,05:35:42.000,210,10974098,13405,0,1722144941,13035.65606216,61.893405269998766,53479.79855832 2024-07-28,05:35:43.000,210,10974097,13205,0,1722144942,13035.703216329995,61.87930701000005,53479.84048104 2024-07-28,05:35:44.000,210,10974042,13365,0,1722144943,13035.69648002,61.87225788000069,53479.861442400004 2024-07-28,05:35:45.000,210,10974136,13245,0,1722144944,13035.68974370999,61.91455266000412,53479.7915712 2024-07-28,05:35:46.000,210,10974115,13405,0,1722144945,13035.723425259996,61.92160179000348,53479.84048104 2024-07-28,05:35:47.000,210,10974102,13325,0,1722144946,13035.75710681,61.9357000500022,53479.79855832 2024-07-28,05:35:48.000,210,10974099,13045,0,1722144947,13035.784052049996,61.92160179000348,53479.87541664001 2024-07-28,05:35:49.000,210,10974091,13165,0,1722144948,13035.83794253,61.92160179000348,53479.84048104 2024-07-28,05:35:50.000,210,10974156,13125,0,1722144949,13035.83794253,61.92865092000284,53479.87541664001 2024-07-28,05:35:51.000,210,10974136,13365,0,1722144950,13035.858151460001,61.942749180001556,53479.8265068 2024-07-28,05:35:52.000,210,10974083,13285,0,1722144951,13035.885096699996,61.942749180001556,53479.8265068 2024-07-28,05:35:53.000,210,10974133,13285,0,1722144952,13035.898569320001,61.992093090004346,53479.86842952 2024-07-28,05:35:54.000,210,10974140,13005,0,1722144953,13035.972668729992,61.97094569999899,53479.87541664001 2024-07-28,05:35:55.000,210,10974100,13285,0,1722144954,13035.952459799992,62.006191350003064,53479.90336512001 2024-07-28,05:35:56.000,210,10974091,13205,0,1722144955,13035.979405040001,62.02028961000178,53479.90336512001 2024-07-28,05:35:57.000,210,10974101,13205,0,1722144956,13035.992877659992,62.0343878700005,53479.97323632001 2024-07-28,05:35:58.000,210,10974114,13325,0,1722144957,13035.986141349997,62.06258438999794,53479.9662492 2024-07-28,05:35:59.000,210,10974079,13205,0,1722144958,13036.006350279997,62.02733874000114,53479.91733936 2024-07-28,05:36:00.000,210,10974082,13365,0,1722144959,13036.033295519992,62.06963352000457,53479.93830072 2024-07-28,05:36:01.000,210,10974096,13085,0,1722144960,13035.999613970002,62.08373178000329,53479.94528784 2024-07-28,05:36:02.000,210,10974143,13365,0,1722144961,13035.979405040001,62.09078091000265,53479.98721056 2024-07-28,05:36:03.000,210,10974100,12925,0,1722144962,13035.986141349997,62.189468730000954,53480.00817192 2024-07-28,05:36:04.000,210,10974123,13085,0,1722144963,13036.006350279997,62.182419600001595,53479.9662492 2024-07-28,05:36:05.000,210,10974111,13445,0,1722144964,13035.992877659992,62.168321340002876,53480.00118480001 2024-07-28,05:36:06.000,210,10974070,13165,0,1722144965,13035.945723489996,62.182419600001595,53479.99419768 2024-07-28,05:36:07.000,210,10974111,13085,0,1722144966,13035.979405040001,62.21061611999903,53480.029133280004 2024-07-28,05:36:08.000,210,10974107,13165,0,1722144967,13035.972668729992,62.20356698999967,53480.050094640006 2024-07-28,05:36:09.000,210,10974159,13165,0,1722144968,13036.013086589992,62.238812640003744,53480.029133280004 2024-07-28,05:36:10.000,210,10974083,13245,0,1722144969,13036.033295519992,62.238812640003744,53480.0361204 2024-07-28,05:36:11.000,210,10974105,13205,0,1722144970,13036.019822900002,62.2458617700031,53480.06406888 2024-07-28,05:36:12.000,210,10974111,12925,0,1722144971,13036.053504449992,62.2458617700031,53480.050094640006 2024-07-28,05:36:13.000,210,10974087,13285,0,1722144972,13036.046768139997,62.2458617700031,53480.01515904 2024-07-28,05:36:14.000,210,10974103,13045,0,1722144973,13036.100658620002,62.302254809997976,53480.050094640006 2024-07-28,05:36:15.000,210,10974100,13125,0,1722144974,13036.107394929997,62.27405829000054,53480.0361204 2024-07-28,05:36:16.000,210,10974081,12965,0,1722144975,13036.114131239992,62.238812640003744,53480.099004480006 2024-07-28,05:36:17.000,210,10974113,13045,0,1722144976,13036.107394929997,62.302254809997976,53480.16887568001 2024-07-28,05:36:18.000,210,10974112,13125,0,1722144977,13036.154549099992,62.31635307000397,53480.147914320005 2024-07-28,05:36:19.000,210,10974103,13045,0,1722144978,13036.188230649997,62.28815654999926,53480.13394008 2024-07-28,05:36:20.000,210,10974101,12925,0,1722144979,13036.208439579998,62.26700916000118,53480.12695296 2024-07-28,05:36:21.000,210,10974116,13125,0,1722144980,13036.215175889993,62.28815654999926,53480.147914320005 2024-07-28,05:36:22.000,210,10974130,13005,0,1722144981,13036.215175889993,62.29520567999862,53480.15490144 2024-07-28,05:36:23.000,210,10974117,13125,0,1722144982,13036.242121130002,62.30930394000461,53480.16188856 2024-07-28,05:36:24.000,210,10974140,13005,0,1722144983,13036.289275299998,62.28815654999926,53480.196824160004 2024-07-28,05:36:25.000,210,10974092,12885,0,1722144984,13036.289275299998,62.28815654999926,53480.196824160004 2024-07-28,05:36:26.000,210,10974110,12885,0,1722144985,13036.302747919988,62.25291090000246,53480.196824160004 2024-07-28,05:36:27.000,210,10974093,13165,0,1722144986,13036.316220539993,62.29520567999862,53480.23874688001 2024-07-28,05:36:28.000,210,10974128,13285,0,1722144987,13036.296011609993,62.32340220000333,53480.266695360006 2024-07-28,05:36:29.000,210,10974115,12845,0,1722144988,13036.316220539993,62.302254809997976,53480.23175976 2024-07-28,05:36:30.000,210,10974111,13085,0,1722144989,13036.282538990003,62.302254809997976,53480.23874688001 2024-07-28,05:36:31.000,210,10974137,13365,0,1722144990,13036.242121130002,62.29520567999862,53480.23175976 2024-07-28,05:36:32.000,210,10974147,13365,0,1722144991,13036.269066369998,62.2811074199999,53480.22477264 2024-07-28,05:36:33.000,210,10974102,13205,0,1722144992,13036.275802679993,62.26700916000118,53480.25272112 2024-07-28,05:36:34.000,210,10974123,13045,0,1722144993,13036.215175889993,62.30930394000461,53480.28765672001 2024-07-28,05:36:35.000,210,10974108,12845,0,1722144994,13036.248857439998,62.27405829000054,53480.25970824001 2024-07-28,05:36:36.000,210,10974105,13285,0,1722144995,13036.221912200002,62.302254809997976,53480.32259232 2024-07-28,05:36:37.000,210,10974105,13005,0,1722144996,13036.174758029993,62.30930394000461,53480.30861808001 2024-07-28,05:36:38.000,210,10974141,13245,0,1722144997,13036.174758029993,62.29520567999862,53480.29464384 2024-07-28,05:36:39.000,210,10974102,13085,0,1722144998,13036.120867550002,62.32340220000333,53480.2806696 2024-07-28,05:36:40.000,210,10974144,13085,0,1722144999,13036.100658620002,62.27405829000054,53480.266695360006 2024-07-28,05:36:41.000,210,10974136,13405,0,1722145000,13036.093922309992,62.30930394000461,53480.23874688001 2024-07-28,05:36:42.000,210,10974124,13285,0,1722145001,13036.060240760002,62.27405829000054,53480.25272112 2024-07-28,05:36:43.000,210,10974087,13045,0,1722145002,13036.019822900002,62.2811074199999,53480.27368248 2024-07-28,05:36:44.000,210,10974115,13085,0,1722145003,13036.013086589992,62.238812640003744,53480.23874688001 2024-07-28,05:36:45.000,210,10974063,13005,0,1722145004,13035.999613970002,62.25996003000182,53480.245734000004 2024-07-28,05:36:46.000,210,10974087,13005,0,1722145005,13036.006350279997,62.2811074199999,53480.2806696 2024-07-28,05:36:47.000,210,10974095,13285,0,1722145006,13035.986141349997,62.27405829000054,53480.25272112 2024-07-28,05:36:48.000,210,10974069,13005,0,1722145007,13035.992877659992,62.26700916000118,53480.245734000004 2024-07-28,05:36:49.000,210,10974032,13205,0,1722145008,13035.979405040001,62.29520567999862,53480.217785520006 2024-07-28,05:36:50.000,210,10974117,13285,0,1722145009,13035.986141349997,62.26700916000118,53480.23175976 2024-07-28,05:36:51.000,210,10974092,13285,0,1722145010,13035.986141349997,62.238812640003744,53480.266695360006 2024-07-28,05:36:52.000,210,10974063,13325,0,1722145011,13035.945723489996,62.2811074199999,53480.245734000004 2024-07-28,05:36:53.000,210,10974088,13285,0,1722145012,13035.979405040001,62.238812640003744,53480.245734000004 2024-07-28,05:36:54.000,210,10974082,13365,0,1722145013,13035.965932419997,62.238812640003744,53480.21079840001 2024-07-28,05:36:55.000,210,10974111,13165,0,1722145014,13035.952459799992,62.21766524999839,53480.20381128 2024-07-28,05:36:56.000,210,10974072,13285,0,1722145015,13035.972668729992,62.22471437999775,53480.28765672001 2024-07-28,05:36:57.000,210,10974075,12925,0,1722145016,13035.986141349997,62.238812640003744,53480.22477264 2024-07-28,05:36:58.000,210,10974084,13085,0,1722145017,13035.992877659992,62.20356698999967,53480.22477264 2024-07-28,05:36:59.000,210,10974104,13045,0,1722145018,13035.959196110001,62.21061611999903,53480.245734000004 2024-07-28,05:37:00.000,210,10974098,13005,0,1722145019,13035.959196110001,62.20356698999967,53480.25272112 2024-07-28,05:37:01.000,210,10974068,13045,0,1722145020,13035.965932419997,62.21766524999839,53480.266695360006 2024-07-28,05:37:02.000,210,10974067,12925,0,1722145021,13035.979405040001,62.22471437999775,53480.217785520006 2024-07-28,05:37:03.000,210,10974096,13045,0,1722145022,13036.013086589992,62.25996003000182,53480.266695360006 2024-07-28,05:37:04.000,210,10974104,13205,0,1722145023,13036.013086589992,62.2458617700031,53480.217785520006 2024-07-28,05:37:05.000,210,10974068,13125,0,1722145024,13035.986141349997,62.25996003000182,53480.22477264 2024-07-28,05:37:06.000,210,10974122,13205,0,1722145025,13035.965932419997,62.302254809997976,53480.22477264 2024-07-28,05:37:07.000,210,10974079,13245,0,1722145026,13035.945723489996,62.25996003000182,53480.22477264 2024-07-28,05:37:08.000,210,10974055,13365,0,1722145027,13035.959196110001,62.29520567999862,53480.266695360006 2024-07-28,05:37:09.000,210,10974048,12845,0,1722145028,13035.979405040001,62.30930394000461,53480.25272112 2024-07-28,05:37:10.000,210,10974058,13165,0,1722145029,13035.999613970002,62.28815654999926,53480.29464384 2024-07-28,05:37:11.000,210,10974078,13245,0,1722145030,13035.979405040001,62.33045133000269,53480.27368248 2024-07-28,05:37:12.000,210,10974108,13085,0,1722145031,13035.979405040001,62.2811074199999,53480.2806696 2024-07-28,05:37:13.000,210,10974038,13405,0,1722145032,13035.972668729992,62.31635307000397,53480.25970824001 2024-07-28,05:37:14.000,210,10974094,13365,0,1722145033,13035.932250869992,62.32340220000333,53480.28765672001 2024-07-28,05:37:15.000,210,10974122,13445,0,1722145034,13035.905305629996,62.32340220000333,53480.28765672001 2024-07-28,05:37:16.000,210,10974089,12965,0,1722145035,13035.891833009991,62.31635307000397,53480.266695360006 2024-07-28,05:37:17.000,210,10974040,13085,0,1722145036,13035.864887769996,62.351598720000766,53480.27368248 2024-07-28,05:37:18.000,210,10974146,13445,0,1722145037,13035.79752467,62.34454959000141,53480.30861808001 2024-07-28,05:37:19.000,210,10974079,13485,0,1722145038,13035.75710681,62.358647850000125,53480.25970824001 2024-07-28,05:37:20.000,210,10974075,13005,0,1722145039,13035.73689788,62.34454959000141,53480.245734000004 2024-07-28,05:37:21.000,210,10974107,13165,0,1722145040,13035.743634189996,62.33750046000205,53480.2806696 2024-07-28,05:37:22.000,210,10974100,13005,0,1722145041,13035.73689788,62.358647850000125,53480.23175976 2024-07-28,05:37:23.000,210,10974078,12925,0,1722145042,13035.66953477999,62.31635307000397,53480.25970824001 2024-07-28,05:37:24.000,210,10974089,13045,0,1722145043,13035.71668895,62.32340220000333,53480.25970824001 2024-07-28,05:37:25.000,210,10974096,13125,0,1722145044,13035.683007399995,62.33750046000205,53480.2806696 2024-07-28,05:37:26.000,210,10974087,12885,0,1722145045,13035.66953477999,62.32340220000333,53480.25272112 2024-07-28,05:37:27.000,210,10974137,12925,0,1722145046,13035.662798469995,62.32340220000333,53480.23874688001 2024-07-28,05:37:28.000,210,10974134,13045,0,1722145047,13035.64932584999,62.25291090000246,53480.245734000004 2024-07-28,05:37:29.000,210,10974114,13325,0,1722145048,13035.65606216,62.2811074199999,53480.23175976 2024-07-28,05:37:30.000,210,10974123,13205,0,1722145049,13035.70995263999,62.34454959000141,53480.30861808001 2024-07-28,05:37:31.000,210,10974099,13005,0,1722145050,13035.71668895,62.34454959000141,53480.245734000004 2024-07-28,05:37:32.000,210,10974146,13525,0,1722145051,13035.723425259996,62.33045133000269,53480.245734000004 2024-07-28,05:37:33.000,210,10974147,13205,0,1722145052,13035.73016156999,62.31635307000397,53480.28765672001 2024-07-28,05:37:34.000,210,10974099,13165,0,1722145053,13035.763843119996,62.33045133000269,53480.29464384 2024-07-28,05:37:35.000,210,10974116,13325,0,1722145054,13035.763843119996,62.302254809997976,53480.23175976 2024-07-28,05:37:36.000,210,10974072,13285,0,1722145055,13035.79752467,62.32340220000333,53480.266695360006 2024-07-28,05:37:37.000,210,10974110,13325,0,1722145056,13035.79752467,62.25996003000182,53480.25272112 2024-07-28,05:37:38.000,210,10974127,13125,0,1722145057,13035.8177336,62.31635307000397,53480.28765672001 2024-07-28,05:37:39.000,210,10974136,13045,0,1722145058,13035.878360390001,62.33045133000269,53480.30861808001 2024-07-28,05:37:40.000,210,10974125,12805,0,1722145059,13035.864887769996,62.28815654999926,53480.2806696 2024-07-28,05:37:41.000,210,10974111,13325,0,1722145060,13035.885096699996,62.30930394000461,53480.30163096 2024-07-28,05:37:42.000,210,10974128,13045,0,1722145061,13035.878360390001,62.25996003000182,53480.27368248 2024-07-28,05:37:43.000,210,10974140,13045,0,1722145062,13035.891833009991,62.29520567999862,53480.315605200005 2024-07-28,05:37:44.000,210,10974149,13285,0,1722145063,13035.918778250001,62.2811074199999,53480.28765672001 2024-07-28,05:37:45.000,210,10974108,12925,0,1722145064,13035.871624079991,62.30930394000461,53480.27368248 2024-07-28,05:37:46.000,210,10974103,12925,0,1722145065,13035.912041939991,62.30930394000461,53480.30861808001 2024-07-28,05:37:47.000,210,10974131,13085,0,1722145066,13035.885096699996,62.33045133000269,53480.35752792001 2024-07-28,05:37:48.000,210,10974090,13165,0,1722145067,13035.871624079991,62.29520567999862,53480.30163096 2024-07-28,05:37:49.000,210,10974132,12965,0,1722145068,13035.898569320001,62.32340220000333,53480.37150216 2024-07-28,05:37:50.000,210,10974097,13125,0,1722145069,13035.858151460001,62.29520567999862,53480.34355368 2024-07-28,05:37:51.000,210,10974113,13285,0,1722145070,13035.844678839996,62.33045133000269,53480.37150216 2024-07-28,05:37:52.000,210,10974145,13325,0,1722145071,13035.844678839996,62.31635307000397,53480.385476400006 2024-07-28,05:37:53.000,210,10974117,13085,0,1722145072,13035.784052049996,62.302254809997976,53480.32259232 2024-07-28,05:37:54.000,210,10974143,13285,0,1722145073,13035.763843119996,62.27405829000054,53480.32957944 2024-07-28,05:37:55.000,210,10974156,13165,0,1722145074,13035.73689788,62.30930394000461,53480.33656656001 2024-07-28,05:37:56.000,210,10974078,13165,0,1722145075,13035.75037049999,62.302254809997976,53480.29464384 2024-07-28,05:37:57.000,210,10974071,12965,0,1722145076,13035.73016156999,62.26700916000118,53480.35752792001 2024-07-28,05:37:58.000,210,10974110,13245,0,1722145077,13035.703216329995,62.30930394000461,53480.3505408 2024-07-28,05:37:59.000,210,10974127,13165,0,1722145078,13035.723425259996,62.29520567999862,53480.39246352 2024-07-28,05:38:00.000,210,10974080,13405,0,1722145079,13035.70995263999,62.28815654999926,53480.39246352 2024-07-28,05:38:01.000,210,10974119,13205,0,1722145080,13035.73689788,62.2811074199999,53480.3505408 2024-07-28,05:38:02.000,210,10974136,13365,0,1722145081,13035.71668895,62.25996003000182,53480.315605200005 2024-07-28,05:38:03.000,210,10974114,13205,0,1722145082,13035.683007399995,62.2811074199999,53480.33656656001 2024-07-28,05:38:04.000,210,10974137,12965,0,1722145083,13035.75710681,62.2811074199999,53480.39945064 2024-07-28,05:38:05.000,210,10974132,13285,0,1722145084,13035.73016156999,62.25996003000182,53480.32259232 2024-07-28,05:38:06.000,210,10974132,13125,0,1722145085,13035.73689788,62.27405829000054,53480.364515040004 2024-07-28,05:38:07.000,210,10974107,13205,0,1722145086,13035.73016156999,62.25996003000182,53480.413424880004 2024-07-28,05:38:08.000,210,10974082,12965,0,1722145087,13035.73016156999,62.29520567999862,53480.37848928001 2024-07-28,05:38:09.000,210,10974126,13285,0,1722145088,13035.68974370999,62.302254809997976,53480.37150216 2024-07-28,05:38:10.000,210,10974145,13085,0,1722145089,13035.70995263999,62.31635307000397,53480.35752792001 2024-07-28,05:38:11.000,210,10974122,13005,0,1722145090,13035.68974370999,62.31635307000397,53480.3505408 2024-07-28,05:38:12.000,210,10974143,12885,0,1722145091,13035.70995263999,62.34454959000141,53480.33656656001 2024-07-28,05:38:13.000,210,10974134,12885,0,1722145092,13035.683007399995,62.37274610999884,53480.315605200005 2024-07-28,05:38:14.000,210,10974131,13365,0,1722145093,13035.703216329995,62.38684437000484,53480.28765672001 2024-07-28,05:38:15.000,210,10974114,13205,0,1722145094,13035.64932584999,62.415040890002274,53480.30163096 2024-07-28,05:38:16.000,210,10974120,13005,0,1722145095,13035.66953477999,62.42913915000099,53480.32259232 2024-07-28,05:38:17.000,210,10974145,13165,0,1722145096,13035.642589539995,62.47143393000442,53480.34355368 2024-07-28,05:38:18.000,210,10974134,13205,0,1722145097,13035.622380609995,62.527826969999296,53480.2806696 2024-07-28,05:38:19.000,210,10974098,13245,0,1722145098,13035.62911691999,62.541925229998014,53480.30861808001 2024-07-28,05:38:20.000,210,10974089,13005,0,1722145099,13035.63585323,62.56307262000337,53480.30861808001 2024-07-28,05:38:21.000,210,10974134,13285,0,1722145100,13035.64932584999,62.584220010001445,53480.32259232 2024-07-28,05:38:22.000,210,10974102,13045,0,1722145101,13035.65606216,62.61241652999888,53480.315605200005 2024-07-28,05:38:23.000,210,10974121,13165,0,1722145102,13035.683007399995,62.65471131000231,53480.364515040004 2024-07-28,05:38:24.000,210,10974113,13045,0,1722145103,13035.69648002,62.64766218000295,53480.3505408 2024-07-28,05:38:25.000,210,10974122,13285,0,1722145104,13035.69648002,62.69700608999847,53480.35752792001 2024-07-28,05:38:26.000,210,10974073,12925,0,1722145105,13035.723425259996,62.71110435000446,53480.35752792001 2024-07-28,05:38:27.000,210,10974076,12845,0,1722145106,13035.71668895,62.71815348000382,53480.42739912001 2024-07-28,05:38:28.000,210,10974101,13205,0,1722145107,13035.743634189996,62.71815348000382,53480.37848928001 2024-07-28,05:38:29.000,210,10974141,13085,0,1722145108,13035.784052049996,62.760448259999976,53480.39945064 2024-07-28,05:38:30.000,210,10974104,13125,0,1722145109,13035.784052049996,62.823890430001484,53480.40643776001 2024-07-28,05:38:31.000,210,10974106,13325,0,1722145110,13035.804260979996,62.816841300002125,53480.39945064 2024-07-28,05:38:32.000,210,10974124,13245,0,1722145111,13035.864887769996,62.802743040003406,53480.33656656001 2024-07-28,05:38:33.000,210,10974121,13285,0,1722145112,13035.864887769996,62.802743040003406,53480.37150216 2024-07-28,05:38:34.000,210,10974147,13285,0,1722145113,13035.878360390001,62.809792170002765,53480.37848928001 2024-07-28,05:38:35.000,210,10974119,13445,0,1722145114,13035.905305629996,62.809792170002765,53480.385476400006 2024-07-28,05:38:36.000,210,10974117,12925,0,1722145115,13035.925514559996,62.816841300002125,53480.434386240006 2024-07-28,05:38:37.000,210,10974133,13365,0,1722145116,13035.932250869992,62.85913607999828,53480.434386240006 2024-07-28,05:38:38.000,210,10974148,13285,0,1722145117,13035.959196110001,62.85913607999828,53480.42739912001 2024-07-28,05:38:39.000,210,10974115,13285,0,1722145118,13036.033295519992,62.873234340004274,53480.45534760001 2024-07-28,05:38:40.000,210,10974154,13445,0,1722145119,13036.040031830002,62.90143086000171,53480.4902832 2024-07-28,05:38:41.000,210,10974129,13045,0,1722145120,13036.073713379992,62.88028347000363,53480.4902832 2024-07-28,05:38:42.000,210,10974114,13325,0,1722145121,13036.066977069997,62.873234340004274,53480.47630896001 2024-07-28,05:38:43.000,210,10974180,13325,0,1722145122,13036.066977069997,62.92257824999979,53480.420412 2024-07-28,05:38:44.000,210,10974140,13045,0,1722145123,13036.114131239992,62.943725639997865,53480.51124456 2024-07-28,05:38:45.000,210,10974135,13125,0,1722145124,13036.141076480002,62.943725639997865,53480.47630896001 2024-07-28,05:38:46.000,210,10974145,13205,0,1722145125,13036.127603859997,62.96487303000322,53480.49727032 2024-07-28,05:38:47.000,210,10974144,13085,0,1722145126,13036.147812789997,62.97192216000258,53480.602077120006 2024-07-28,05:38:48.000,210,10974109,13285,0,1722145127,13036.174758029993,62.993069550000655,53480.50425744001 2024-07-28,05:38:49.000,210,10974141,13445,0,1722145128,13036.147812789997,63.00716780999937,53480.46932184 2024-07-28,05:38:50.000,210,10974100,13245,0,1722145129,13036.194966959993,63.049462590002804,53480.49727032 2024-07-28,05:38:51.000,210,10974124,13085,0,1722145130,13036.194966959993,63.049462590002804,53480.52521880001 2024-07-28,05:38:52.000,210,10974133,13085,0,1722145131,13036.194966959993,63.06356085000152,53480.51823168 2024-07-28,05:38:53.000,210,10974123,13125,0,1722145132,13036.188230649997,63.0847082399996,53480.581115760004 2024-07-28,05:38:54.000,210,10974135,13245,0,1722145133,13036.194966959993,63.09175736999896,53480.51124456 2024-07-28,05:38:55.000,210,10974173,13285,0,1722145134,13036.215175889993,63.12700302000303,53480.46932184 2024-07-28,05:38:56.000,210,10974146,12805,0,1722145135,13036.201703270002,63.12700302000303,53480.53919304 2024-07-28,05:38:57.000,210,10974161,13525,0,1722145136,13036.201703270002,63.169297799999185,53480.56714152 2024-07-28,05:38:58.000,210,10974124,13285,0,1722145137,13036.221912200002,63.183396059997904,53480.58810288 2024-07-28,05:38:59.000,210,10974112,13245,0,1722145138,13036.262330060003,63.211592580002616,53480.57412864001 2024-07-28,05:39:00.000,210,10974117,13085,0,1722145139,13036.275802679993,63.20454345000326,53480.56714152 2024-07-28,05:39:01.000,210,10974143,13205,0,1722145140,13036.302747919988,63.19044519000454,53480.59509000001 2024-07-28,05:39:02.000,210,10974131,13405,0,1722145141,13036.289275299998,63.211592580002616,53480.62303848001 2024-07-28,05:39:03.000,210,10974131,13125,0,1722145142,13036.309484229998,63.211592580002616,53480.68592256 2024-07-28,05:39:04.000,210,10974083,13085,0,1722145143,13036.336429469993,63.20454345000326,53480.650986960005 2024-07-28,05:39:05.000,210,10974123,12925,0,1722145144,13036.397056259993,63.211592580002616,53480.6649612 2024-07-28,05:39:06.000,210,10974099,12965,0,1722145145,13036.356638399993,63.20454345000326,53480.650986960005 2024-07-28,05:39:07.000,210,10974128,13005,0,1722145146,13036.363374709988,63.211592580002616,53480.65797408 2024-07-28,05:39:08.000,210,10974124,12965,0,1722145147,13036.349902089998,63.169297799999185,53480.70688392 2024-07-28,05:39:09.000,210,10974099,13245,0,1722145148,13036.349902089998,63.162248669999826,53480.6649612 2024-07-28,05:39:10.000,210,10974098,13245,0,1722145149,13036.370111019998,63.183396059997904,53480.62303848001 2024-07-28,05:39:11.000,210,10974145,13165,0,1722145150,13036.370111019998,63.10585562999768,53480.72784528 2024-07-28,05:39:12.000,210,10974117,13285,0,1722145151,13036.356638399993,63.11995389000367,53480.72784528 2024-07-28,05:39:13.000,210,10974111,13045,0,1722145152,13036.397056259993,63.09880649999832,53480.71387104001 2024-07-28,05:39:14.000,210,10974129,13325,0,1722145153,13036.376847329993,63.09880649999832,53480.7348324 2024-07-28,05:39:15.000,210,10974092,13325,0,1722145154,13036.363374709988,63.09175736999896,53480.7348324 2024-07-28,05:39:16.000,210,10974137,12925,0,1722145155,13036.363374709988,63.042413460003445,53480.72784528 2024-07-28,05:39:17.000,210,10974132,13125,0,1722145156,13036.376847329993,63.049462590002804,53480.7348324 2024-07-28,05:39:18.000,210,10974162,13365,0,1722145157,13036.356638399993,63.049462590002804,53480.7348324 2024-07-28,05:39:19.000,210,10974146,13085,0,1722145158,13036.376847329993,63.02126606999809,53480.69290968001 2024-07-28,05:39:20.000,210,10974087,13045,0,1722145159,13036.424001499989,63.035364330004086,53480.69290968001 2024-07-28,05:39:21.000,210,10974118,13085,0,1722145160,13036.397056259993,62.97897129000194,53480.720858160006 2024-07-28,05:39:22.000,210,10974142,12965,0,1722145161,13036.430737809998,62.96487303000322,53480.72784528 2024-07-28,05:39:23.000,210,10974104,13005,0,1722145162,13036.437474119994,62.97192216000258,53480.71387104001 2024-07-28,05:39:24.000,210,10974111,13325,0,1722145163,13036.464419359989,62.943725639997865,53480.75579376 2024-07-28,05:39:25.000,210,10974092,13085,0,1722145164,13036.444210429989,62.88733260000299,53480.7348324 2024-07-28,05:39:26.000,210,10974137,13245,0,1722145165,13036.457683049994,62.91552912000043,53480.75579376 2024-07-28,05:39:27.000,210,10974107,13285,0,1722145166,13036.484628289989,62.92962737999915,53480.748806640004 2024-07-28,05:39:28.000,210,10974116,12765,0,1722145167,13036.457683049994,62.88028347000363,53480.74181952001 2024-07-28,05:39:29.000,210,10974146,13325,0,1722145168,13036.450946739998,62.89438173000235,53480.70688392 2024-07-28,05:39:30.000,210,10974089,13205,0,1722145169,13036.430737809998,62.92257824999979,53480.78374224 2024-07-28,05:39:31.000,210,10974123,13165,0,1722145170,13036.437474119994,62.88028347000363,53480.78374224 2024-07-28,05:39:32.000,210,10974161,13085,0,1722145171,13036.417265189993,62.88028347000363,53480.79771648 2024-07-28,05:39:33.000,210,10974140,13085,0,1722145172,13036.417265189993,62.90143086000171,53480.83963920001 2024-07-28,05:39:34.000,210,10974179,13125,0,1722145173,13036.349902089998,62.873234340004274,53480.83265208 2024-07-28,05:39:35.000,210,10974119,13405,0,1722145174,13036.376847329993,62.91552912000043,53480.77675512 2024-07-28,05:39:36.000,210,10974138,13125,0,1722145175,13036.343165779988,62.89438173000235,53480.79072936001 2024-07-28,05:39:37.000,210,10974112,13085,0,1722145176,13036.343165779988,62.89438173000235,53480.76278088001 2024-07-28,05:39:38.000,210,10974120,13365,0,1722145177,13036.282538990003,62.90847999000107,53480.81169072001 2024-07-28,05:39:39.000,210,10974126,13445,0,1722145178,13036.275802679993,62.866185210004915,53480.720858160006 2024-07-28,05:39:40.000,210,10974111,13285,0,1722145179,13036.235384819993,62.85208694999892,53480.748806640004 2024-07-28,05:39:41.000,210,10974093,13325,0,1722145180,13036.228648509998,62.873234340004274,53480.769768000006 2024-07-28,05:39:42.000,210,10974126,13005,0,1722145181,13036.181494340002,62.85913607999828,53480.76278088001 2024-07-28,05:39:43.000,210,10974099,12765,0,1722145182,13036.154549099992,62.85208694999892,53480.748806640004 2024-07-28,05:39:44.000,210,10974131,13365,0,1722145183,13036.141076480002,62.873234340004274,53480.74181952001 2024-07-28,05:39:45.000,210,10974140,13005,0,1722145184,13036.093922309992,62.866185210004915,53480.76278088001 2024-07-28,05:39:46.000,210,10974096,12925,0,1722145185,13036.040031830002,62.8379886900002,53480.720858160006 2024-07-28,05:39:47.000,210,10974104,13005,0,1722145186,13036.066977069997,62.823890430001484,53480.748806640004 2024-07-28,05:39:48.000,210,10974168,13285,0,1722145187,13036.013086589992,62.8379886900002,53480.75579376 2024-07-28,05:39:49.000,210,10974142,12925,0,1722145188,13035.952459799992,62.79569391000405,53480.69290968001 2024-07-28,05:39:50.000,210,10974109,12845,0,1722145189,13035.912041939991,62.873234340004274,53480.67194832001 2024-07-28,05:39:51.000,210,10974100,13285,0,1722145190,13035.925514559996,62.85913607999828,53480.69290968001 2024-07-28,05:39:52.000,210,10974121,13085,0,1722145191,13035.898569320001,62.83093956000084,53480.6649612 2024-07-28,05:39:53.000,210,10974135,12965,0,1722145192,13035.898569320001,62.802743040003406,53480.69290968001 2024-07-28,05:39:54.000,210,10974099,13085,0,1722145193,13035.858151460001,62.84503781999956,53480.699896800004 2024-07-28,05:39:55.000,210,10974046,12965,0,1722145194,13035.831206219991,62.85208694999892,53480.64399984001 2024-07-28,05:39:56.000,210,10974080,13045,0,1722145195,13035.83794253,62.83093956000084,53480.67194832001 2024-07-28,05:39:57.000,210,10974099,13045,0,1722145196,13035.79752467,62.816841300002125,53480.602077120006 2024-07-28,05:39:58.000,210,10974087,13125,0,1722145197,13035.77057942999,62.83093956000084,53480.6300256 2024-07-28,05:39:59.000,210,10974045,12885,0,1722145198,13035.743634189996,62.802743040003406,53480.6300256 2024-07-28,05:40:00.000,210,10974132,12965,0,1722145199,13035.804260979996,62.809792170002765,53480.650986960005 2024-07-28,05:40:01.000,210,10974055,13165,0,1722145200,13035.73689788,62.79569391000405,53480.581115760004 2024-07-28,05:40:02.000,210,10974130,13165,0,1722145201,13035.71668895,62.78864478000469,53480.602077120006 2024-07-28,05:40:03.000,210,10974033,13165,0,1722145202,13035.73016156999,62.802743040003406,53480.553167280006 2024-07-28,05:40:04.000,210,10974068,13245,0,1722145203,13035.703216329995,62.8379886900002,53480.60906424 2024-07-28,05:40:05.000,210,10974118,13285,0,1722145204,13035.69648002,62.802743040003406,53480.54618016001 2024-07-28,05:40:06.000,210,10974139,13405,0,1722145205,13035.66953477999,62.823890430001484,53480.5601544 2024-07-28,05:40:07.000,210,10974074,12925,0,1722145206,13035.703216329995,62.85913607999828,53480.56714152 2024-07-28,05:40:08.000,210,10974124,13245,0,1722145207,13035.703216329995,62.84503781999956,53480.581115760004 2024-07-28,05:40:09.000,210,10974059,13285,0,1722145208,13035.65606216,62.88028347000363,53480.53919304 2024-07-28,05:40:10.000,210,10974156,13205,0,1722145209,13035.64932584999,62.873234340004274,53480.553167280006 2024-07-28,05:40:11.000,210,10974066,13125,0,1722145210,13035.6156443,62.89438173000235,53480.53919304 2024-07-28,05:40:12.000,210,10974083,13085,0,1722145211,13035.6156443,62.88028347000363,53480.52521880001 2024-07-28,05:40:13.000,210,10974140,12925,0,1722145212,13035.602171679995,62.91552912000043,53480.50425744001 2024-07-28,05:40:14.000,210,10974086,13365,0,1722145213,13035.55501751,62.90143086000171,53480.52521880001 2024-07-28,05:40:15.000,210,10974078,13245,0,1722145214,13035.52807226999,62.95782390000386,53480.51124456 2024-07-28,05:40:16.000,210,10974117,13285,0,1722145215,13035.49439072,62.95782390000386,53480.4902832 2024-07-28,05:40:17.000,210,10974119,13125,0,1722145216,13035.44723654999,62.97897129000194,53480.44836048 2024-07-28,05:40:18.000,210,10974094,13245,0,1722145217,13035.45397286,62.986020420001296,53480.44836048 2024-07-28,05:40:19.000,210,10974081,13045,0,1722145218,13035.400082379994,63.035364330004086,53480.37150216 2024-07-28,05:40:20.000,210,10974097,13245,0,1722145219,13035.40681868999,63.06356085000152,53480.413424880004 2024-07-28,05:40:21.000,210,10974105,13165,0,1722145220,13035.40681868999,63.07060998000088,53480.434386240006 2024-07-28,05:40:22.000,210,10974102,13325,0,1722145221,13035.373137139999,63.0847082399996,53480.413424880004 2024-07-28,05:40:23.000,210,10974088,13045,0,1722145222,13035.352928209999,63.11995389000367,53480.37150216 2024-07-28,05:40:24.000,210,10974068,13085,0,1722145223,13035.332719279999,63.10585562999768,53480.37150216 2024-07-28,05:40:25.000,210,10974092,13285,0,1722145224,13035.332719279999,63.12700302000303,53480.434386240006 2024-07-28,05:40:26.000,210,10974082,13365,0,1722145225,13035.292301419999,63.183396059997904,53480.37150216 2024-07-28,05:40:27.000,210,10974099,13165,0,1722145226,13035.265356179989,63.1974943200039,53480.364515040004 2024-07-28,05:40:28.000,210,10974066,13005,0,1722145227,13035.319246659994,63.1974943200039,53480.33656656001 2024-07-28,05:40:29.000,210,10974085,13125,0,1722145228,13035.332719279999,63.20454345000326,53480.34355368 2024-07-28,05:40:30.000,210,10974145,13125,0,1722145229,13035.312510349999,63.26093648999813,53480.37150216 2024-07-28,05:40:31.000,210,10974050,13365,0,1722145230,13035.32598296999,63.26093648999813,53480.37150216 2024-07-28,05:40:32.000,210,10974099,13085,0,1722145231,13035.34619189999,63.28913301000284,53480.364515040004 2024-07-28,05:40:33.000,210,10974113,13165,0,1722145232,13035.38660975999,63.267985620004765,53480.33656656001 2024-07-28,05:40:34.000,210,10974104,13325,0,1722145233,13035.34619189999,63.35257518000435,53480.25970824001 2024-07-28,05:40:35.000,210,10974086,13125,0,1722145234,13035.359664519994,63.345526049997716,53480.28765672001 2024-07-28,05:40:36.000,210,10974046,12925,0,1722145235,13035.379873449994,63.394869960000506,53480.32259232 2024-07-28,05:40:37.000,210,10974107,13325,0,1722145236,13035.413555,63.394869960000506,53480.32957944 2024-07-28,05:40:38.000,210,10974109,13165,0,1722145237,13035.420291309994,63.394869960000506,53480.33656656001 2024-07-28,05:40:39.000,210,10974053,13285,0,1722145238,13035.440500239994,63.401919089999865,53480.32957944 2024-07-28,05:40:40.000,210,10974127,13205,0,1722145239,13035.460709169995,63.401919089999865,53480.30163096 2024-07-28,05:40:41.000,210,10974089,13205,0,1722145240,13035.521335959995,63.41601734999858,53480.315605200005 2024-07-28,05:40:42.000,210,10974100,13325,0,1722145241,13035.56849012999,63.43011561000458,53480.27368248 2024-07-28,05:40:43.000,210,10974120,13045,0,1722145242,13035.541544889995,63.451263000002655,53480.3505408 2024-07-28,05:40:44.000,210,10974130,13165,0,1722145243,13035.56849012999,63.47241039000073,53480.3505408 2024-07-28,05:40:45.000,210,10974067,13085,0,1722145244,13035.58869905999,63.46536126000137,53480.32957944 2024-07-28,05:40:46.000,210,10974100,13125,0,1722145245,13035.58869905999,63.51470517000416,53480.32957944 2024-07-28,05:40:47.000,210,10974089,12845,0,1722145246,13035.58869905999,63.507656040004804,53480.33656656001 2024-07-28,05:40:48.000,210,10974026,12925,0,1722145247,13035.6156443,63.50060690999817,53480.3505408 2024-07-28,05:40:49.000,210,10974091,13365,0,1722145248,13035.6156443,63.507656040004804,53480.2806696 2024-07-28,05:40:50.000,210,10974112,13205,0,1722145249,13035.642589539995,63.5429016900016,53480.33656656001 2024-07-28,05:40:51.000,210,10974042,12885,0,1722145250,13035.63585323,63.56404907999968,53480.32259232 2024-07-28,05:40:52.000,210,10974067,13365,0,1722145251,13035.6156443,63.55699995000032,53480.30163096 2024-07-28,05:40:53.000,210,10974143,13165,0,1722145252,13035.642589539995,63.571098209999036,53480.30163096 2024-07-28,05:40:54.000,210,10974121,13045,0,1722145253,13035.642589539995,63.53585256000224,53480.34355368 2024-07-28,05:40:55.000,210,10974128,13205,0,1722145254,13035.662798469995,63.59224560000439,53480.3505408 2024-07-28,05:40:56.000,210,10974143,12965,0,1722145255,13035.68974370999,63.59929473000375,53480.3505408 2024-07-28,05:40:57.000,210,10974079,12925,0,1722145256,13035.66953477999,63.620442120001826,53480.32957944 2024-07-28,05:40:58.000,210,10974067,13325,0,1722145257,13035.66953477999,63.585196469997754,53480.364515040004 2024-07-28,05:40:59.000,210,10974084,13365,0,1722145258,13035.69648002,63.571098209999036,53480.37848928001 2024-07-28,05:41:00.000,210,10974117,13005,0,1722145259,13035.683007399995,63.571098209999036,53480.315605200005 2024-07-28,05:41:01.000,210,10974065,13165,0,1722145260,13035.73016156999,63.59224560000439,53480.34355368 2024-07-28,05:41:02.000,210,10974107,13445,0,1722145261,13035.784052049996,63.55699995000032,53480.33656656001 2024-07-28,05:41:03.000,210,10974109,13325,0,1722145262,13035.804260979996,63.585196469997754,53480.37150216 2024-07-28,05:41:04.000,210,10974130,13325,0,1722145263,13035.810997289991,63.53585256000224,53480.39945064 2024-07-28,05:41:05.000,210,10974062,13085,0,1722145264,13035.844678839996,63.52175430000352,53480.37150216 2024-07-28,05:41:06.000,210,10974088,13205,0,1722145265,13035.878360390001,63.5429016900016,53480.37848928001 2024-07-28,05:41:07.000,210,10974137,13165,0,1722145266,13035.878360390001,63.507656040004804,53480.37150216 2024-07-28,05:41:08.000,210,10974118,13245,0,1722145267,13035.925514559996,63.52880343000288,53480.37150216 2024-07-28,05:41:09.000,210,10974135,13165,0,1722145268,13035.965932419997,63.52175430000352,53480.385476400006 2024-07-28,05:41:10.000,210,10974157,13165,0,1722145269,13035.992877659992,63.47945952000009,53480.39246352 2024-07-28,05:41:11.000,210,10974166,13085,0,1722145270,13036.026559209997,63.51470517000416,53480.35752792001 2024-07-28,05:41:12.000,210,10974158,13165,0,1722145271,13036.046768139997,63.49355777999881,53480.364515040004 2024-07-28,05:41:13.000,210,10974108,13085,0,1722145272,13036.053504449992,63.48650864999945,53480.39246352 2024-07-28,05:41:14.000,210,10974182,13365,0,1722145273,13036.134340169992,63.47945952000009,53480.37848928001 2024-07-28,05:41:15.000,210,10974101,13045,0,1722145274,13036.141076480002,63.43716474000394,53480.434386240006 2024-07-28,05:41:16.000,210,10974124,13085,0,1722145275,13036.174758029993,63.458312130002014,53480.413424880004 2024-07-28,05:41:17.000,210,10974118,12885,0,1722145276,13036.174758029993,63.451263000002655,53480.420412 2024-07-28,05:41:18.000,210,10974101,13085,0,1722145277,13036.248857439998,63.41601734999858,53480.413424880004 2024-07-28,05:41:19.000,210,10974156,13165,0,1722145278,13036.262330060003,63.408968219999224,53480.47630896001 2024-07-28,05:41:20.000,210,10974081,13285,0,1722145279,13036.296011609993,63.38782083000115,53480.50425744001 2024-07-28,05:41:21.000,210,10974138,13245,0,1722145280,13036.302747919988,63.41601734999858,53480.45534760001 2024-07-28,05:41:22.000,210,10974121,13045,0,1722145281,13036.316220539993,63.42306647999794,53480.49727032 2024-07-28,05:41:23.000,210,10974114,12965,0,1722145282,13036.329693159998,63.408968219999224,53480.47630896001 2024-07-28,05:41:24.000,210,10974141,13365,0,1722145283,13036.363374709988,63.408968219999224,53480.46932184 2024-07-28,05:41:25.000,210,10974120,12965,0,1722145284,13036.390319949998,63.38782083000115,53480.53919304 2024-07-28,05:41:26.000,210,10974077,13085,0,1722145285,13036.390319949998,63.345526049997716,53480.56714152 2024-07-28,05:41:27.000,210,10974111,13365,0,1722145286,13036.397056259993,63.31028040000092,53480.5601544 2024-07-28,05:41:28.000,210,10974138,12925,0,1722145287,13036.403792569989,63.33847691999836,53480.553167280006 2024-07-28,05:41:29.000,210,10974072,13125,0,1722145288,13036.390319949998,63.32437865999964,53480.54618016001 2024-07-28,05:41:30.000,210,10974070,13165,0,1722145289,13036.383583639989,63.31732953000028,53480.51124456 2024-07-28,05:41:31.000,210,10974148,13005,0,1722145290,13036.370111019998,63.31028040000092,53480.56714152 2024-07-28,05:41:32.000,210,10974121,12965,0,1722145291,13036.376847329993,63.28208388000348,53480.57412864001 2024-07-28,05:41:33.000,210,10974112,13165,0,1722145292,13036.349902089998,63.275034750004124,53480.56714152 2024-07-28,05:41:34.000,210,10974096,13005,0,1722145293,13036.390319949998,63.267985620004765,53480.52521880001 2024-07-28,05:41:35.000,210,10974123,13165,0,1722145294,13036.383583639989,63.275034750004124,53480.6300256 2024-07-28,05:41:36.000,210,10974098,13005,0,1722145295,13036.322956849988,63.23978910000005,53480.61605136 2024-07-28,05:41:37.000,210,10974118,13485,0,1722145296,13036.296011609993,63.26093648999813,53480.57412864001 2024-07-28,05:41:38.000,210,10974119,13085,0,1722145297,13036.275802679993,63.232739970000694,53480.53919304 2024-07-28,05:41:39.000,210,10974131,13125,0,1722145298,13036.289275299998,63.162248669999826,53480.5601544 2024-07-28,05:41:40.000,210,10974115,13165,0,1722145299,13036.302747919988,63.1974943200039,53480.5601544 2024-07-28,05:41:41.000,210,10974149,13165,0,1722145300,13036.269066369998,63.183396059997904,53480.53919304 2024-07-28,05:41:42.000,210,10974085,13045,0,1722145301,13036.248857439998,63.183396059997904,53480.50425744001 2024-07-28,05:41:43.000,210,10974068,13165,0,1722145302,13036.255593749993,63.183396059997904,53480.51823168 2024-07-28,05:41:44.000,210,10974101,13005,0,1722145303,13036.221912200002,63.162248669999826,53480.56714152 2024-07-28,05:41:45.000,210,10974196,13205,0,1722145304,13036.208439579998,63.15519954000047,53480.52521880001 2024-07-28,05:41:46.000,210,10974122,13045,0,1722145305,13036.154549099992,63.13405215000239,53480.553167280006 2024-07-28,05:41:47.000,210,10974123,13245,0,1722145306,13036.181494340002,63.11995389000367,53480.56714152 2024-07-28,05:41:48.000,210,10974128,13285,0,1722145307,13036.161285410002,63.07060998000088,53480.553167280006 2024-07-28,05:41:49.000,210,10974108,13325,0,1722145308,13036.114131239992,63.09880649999832,53480.5601544 2024-07-28,05:41:50.000,210,10974121,13085,0,1722145309,13036.114131239992,63.07765911000024,53480.50425744001 2024-07-28,05:41:51.000,210,10974122,13165,0,1722145310,13036.100658620002,63.06356085000152,53480.532205920004 2024-07-28,05:41:52.000,210,10974122,13205,0,1722145311,13036.073713379992,63.06356085000152,53480.532205920004 2024-07-28,05:41:53.000,210,10974152,13205,0,1722145312,13036.053504449992,63.07060998000088,53480.49727032 2024-07-28,05:41:54.000,210,10974115,12885,0,1722145313,13036.033295519992,63.02126606999809,53480.51823168 2024-07-28,05:41:55.000,210,10974119,13205,0,1722145314,13036.053504449992,62.993069550000655,53480.51823168 2024-07-28,05:41:56.000,210,10974080,13285,0,1722145315,13036.033295519992,63.01421693999873,53480.51823168 2024-07-28,05:41:57.000,210,10974081,13005,0,1722145316,13036.006350279997,63.049462590002804,53480.50425744001 2024-07-28,05:41:58.000,210,10974082,13085,0,1722145317,13036.019822900002,63.01421693999873,53480.483296080005 2024-07-28,05:41:59.000,210,10974088,13285,0,1722145318,13035.972668729992,62.96487303000322,53480.47630896001 2024-07-28,05:42:00.000,210,10974109,13445,0,1722145319,13035.972668729992,62.97192216000258,53480.52521880001 2024-07-28,05:42:01.000,210,10974133,13165,0,1722145320,13035.965932419997,62.96487303000322,53480.47630896001 2024-07-28,05:42:02.000,210,10974145,13205,0,1722145321,13035.959196110001,62.9507747700045,53480.46932184 2024-07-28,05:42:03.000,210,10974120,13205,0,1722145322,13035.945723489996,62.96487303000322,53480.483296080005 2024-07-28,05:42:04.000,210,10974119,13285,0,1722145323,13035.965932419997,62.96487303000322,53480.45534760001 2024-07-28,05:42:05.000,210,10974112,13285,0,1722145324,13035.912041939991,63.000118680000014,53480.4902832 2024-07-28,05:42:06.000,210,10974141,13045,0,1722145325,13035.898569320001,62.97192216000258,53480.46233472 2024-07-28,05:42:07.000,210,10974113,13285,0,1722145326,13035.898569320001,63.000118680000014,53480.44137336 2024-07-28,05:42:08.000,210,10974161,13285,0,1722145327,13035.864887769996,62.936676509998506,53480.434386240006 2024-07-28,05:42:09.000,210,10974109,13165,0,1722145328,13035.885096699996,62.97897129000194,53480.44137336 2024-07-28,05:42:10.000,210,10974107,13325,0,1722145329,13035.858151460001,62.9507747700045,53480.47630896001 2024-07-28,05:42:11.000,210,10974139,13045,0,1722145330,13035.891833009991,62.943725639997865,53480.49727032 2024-07-28,05:42:12.000,210,10974127,13085,0,1722145331,13035.871624079991,62.943725639997865,53480.50425744001 2024-07-28,05:42:13.000,210,10974140,13085,0,1722145332,13035.83794253,62.97192216000258,53480.46932184 2024-07-28,05:42:14.000,210,10974119,13365,0,1722145333,13035.831206219991,62.92257824999979,53480.47630896001 2024-07-28,05:42:15.000,210,10974137,13205,0,1722145334,13035.810997289991,62.90847999000107,53480.483296080005 2024-07-28,05:42:16.000,210,10974136,13125,0,1722145335,13035.77731574,62.943725639997865,53480.483296080005 2024-07-28,05:42:17.000,210,10974133,13085,0,1722145336,13035.77057942999,62.943725639997865,53480.46932184 2024-07-28,05:42:18.000,210,10974105,13205,0,1722145337,13035.763843119996,62.92962737999915,53480.42739912001 2024-07-28,05:42:19.000,210,10974086,13125,0,1722145338,13035.68974370999,62.92257824999979,53480.434386240006 2024-07-28,05:42:20.000,210,10974092,13245,0,1722145339,13035.68974370999,62.91552912000043,53480.40643776001 2024-07-28,05:42:21.000,210,10974097,13045,0,1722145340,13035.68974370999,62.936676509998506,53480.46233472 2024-07-28,05:42:22.000,210,10974189,12885,0,1722145341,13035.662798469995,62.90847999000107,53480.420412 2024-07-28,05:42:23.000,210,10974122,13205,0,1722145342,13035.69648002,62.89438173000235,53480.42739912001 2024-07-28,05:42:24.000,210,10974158,13205,0,1722145343,13035.683007399995,62.943725639997865,53480.413424880004 2024-07-28,05:42:25.000,210,10974133,13005,0,1722145344,13035.662798469995,62.90847999000107,53480.413424880004 2024-07-28,05:42:26.000,210,10974124,13085,0,1722145345,13035.64932584999,62.9507747700045,53480.413424880004 2024-07-28,05:42:27.000,210,10974116,13085,0,1722145346,13035.63585323,62.90143086000171,53480.44137336 2024-07-28,05:42:28.000,210,10974147,13205,0,1722145347,13035.622380609995,62.92257824999979,53480.45534760001 2024-07-28,05:42:29.000,210,10974092,13245,0,1722145348,13035.6156443,62.90847999000107,53480.434386240006 2024-07-28,05:42:30.000,210,10974094,12965,0,1722145349,13035.63585323,62.91552912000043,53480.39246352 2024-07-28,05:42:31.000,210,10974140,13325,0,1722145350,13035.642589539995,62.90847999000107,53480.385476400006 2024-07-28,05:42:32.000,210,10974126,13125,0,1722145351,13035.622380609995,62.92962737999915,53480.39246352 2024-07-28,05:42:33.000,210,10974050,13405,0,1722145352,13035.64932584999,62.90143086000171,53480.364515040004 2024-07-28,05:42:34.000,210,10974111,13365,0,1722145353,13035.622380609995,62.92962737999915,53480.3505408 2024-07-28,05:42:35.000,210,10974127,13045,0,1722145354,13035.622380609995,62.936676509998506,53480.25970824001 2024-07-28,05:42:36.000,210,10974086,13125,0,1722145355,13035.64932584999,62.96487303000322,53480.2806696 2024-07-28,05:42:37.000,210,10974142,13285,0,1722145356,13035.602171679995,62.986020420001296,53480.34355368 2024-07-28,05:42:38.000,210,10974142,13085,0,1722145357,13035.602171679995,62.993069550000655,53480.29464384 2024-07-28,05:42:39.000,210,10974082,13285,0,1722145358,13035.57522644,62.993069550000655,53480.315605200005 2024-07-28,05:42:40.000,210,10974131,13365,0,1722145359,13035.55501751,62.97897129000194,53480.27368248 2024-07-28,05:42:41.000,210,10974121,13085,0,1722145360,13035.541544889995,62.97192216000258,53480.30861808001 2024-07-28,05:42:42.000,210,10974118,13165,0,1722145361,13035.581962749995,62.92962737999915,53480.27368248 2024-07-28,05:42:43.000,210,10974142,13085,0,1722145362,13035.56849012999,62.943725639997865,53480.25970824001 2024-07-28,05:42:44.000,210,10974165,12845,0,1722145363,13035.50786333999,62.993069550000655,53480.196824160004 2024-07-28,05:42:45.000,210,10974095,13205,0,1722145364,13035.52807226999,62.943725639997865,53480.2806696 2024-07-28,05:42:46.000,210,10974117,13365,0,1722145365,13035.51459965,62.96487303000322,53480.23874688001 2024-07-28,05:42:47.000,210,10974136,13285,0,1722145366,13035.52807226999,62.96487303000322,53480.22477264 2024-07-28,05:42:48.000,210,10974127,13085,0,1722145367,13035.47418179,62.97897129000194,53480.217785520006 2024-07-28,05:42:49.000,210,10974161,12845,0,1722145368,13035.49439072,62.943725639997865,53480.217785520006 2024-07-28,05:42:50.000,210,10974140,13165,0,1722145369,13035.52807226999,62.936676509998506,53480.196824160004 2024-07-28,05:42:51.000,210,10974114,13045,0,1722145370,13035.45397286,62.936676509998506,53480.1758628 2024-07-28,05:42:52.000,210,10974131,13085,0,1722145371,13035.460709169995,62.9507747700045,53480.11996584001 2024-07-28,05:42:53.000,210,10974078,12885,0,1722145372,13035.480918099995,62.95782390000386,53480.217785520006 2024-07-28,05:42:54.000,210,10974136,13125,0,1722145373,13035.46744547999,62.9507747700045,53480.16887568001 2024-07-28,05:42:55.000,210,10974146,13085,0,1722145374,13035.480918099995,62.91552912000043,53480.18284992 2024-07-28,05:42:56.000,210,10974124,13285,0,1722145375,13035.48765440999,62.92962737999915,53480.14092720001 2024-07-28,05:42:57.000,210,10974148,13365,0,1722145376,13035.49439072,62.943725639997865,53480.13394008 2024-07-28,05:42:58.000,210,10974134,13125,0,1722145377,13035.480918099995,62.9507747700045,53480.18983704001 2024-07-28,05:42:59.000,210,10974133,13605,0,1722145378,13035.501127029995,62.92962737999915,53480.13394008 2024-07-28,05:43:00.000,210,10974154,13325,0,1722145379,13035.54828119999,62.936676509998506,53480.16887568001 2024-07-28,05:43:01.000,210,10974126,12925,0,1722145380,13035.55501751,62.90847999000107,53480.16188856 2024-07-28,05:43:02.000,210,10974111,13005,0,1722145381,13035.561753819995,62.88028347000363,53480.09201736001 2024-07-28,05:43:03.000,210,10974129,13045,0,1722145382,13035.57522644,62.88028347000363,53480.14092720001 2024-07-28,05:43:04.000,210,10974110,13405,0,1722145383,13035.581962749995,62.943725639997865,53480.18284992 2024-07-28,05:43:05.000,210,10974133,13285,0,1722145384,13035.642589539995,62.90143086000171,53480.13394008 2024-07-28,05:43:06.000,210,10974169,12965,0,1722145385,13035.64932584999,62.90847999000107,53480.13394008 2024-07-28,05:43:07.000,210,10974127,13445,0,1722145386,13035.65606216,62.90143086000171,53480.1758628 2024-07-28,05:43:08.000,210,10974087,13045,0,1722145387,13035.66953477999,62.92257824999979,53480.099004480006 2024-07-28,05:43:09.000,210,10974133,12925,0,1722145388,13035.71668895,62.91552912000043,53480.16188856 2024-07-28,05:43:10.000,210,10974120,13365,0,1722145389,13035.71668895,62.90847999000107,53480.18284992 2024-07-28,05:43:11.000,210,10974125,13205,0,1722145390,13035.71668895,62.90847999000107,53480.147914320005 2024-07-28,05:43:12.000,210,10974177,13165,0,1722145391,13035.703216329995,62.873234340004274,53480.12695296 2024-07-28,05:43:13.000,210,10974127,13125,0,1722145392,13035.763843119996,62.89438173000235,53480.147914320005 2024-07-28,05:43:14.000,210,10974100,12925,0,1722145393,13035.784052049996,62.92962737999915,53480.1059916 2024-07-28,05:43:15.000,210,10974109,13005,0,1722145394,13035.784052049996,62.9507747700045,53480.11996584001 2024-07-28,05:43:16.000,210,10974113,12925,0,1722145395,13035.79752467,62.943725639997865,53480.06406888 2024-07-28,05:43:17.000,210,10974068,13085,0,1722145396,13035.784052049996,62.91552912000043,53480.13394008 2024-07-28,05:43:18.000,210,10974130,13205,0,1722145397,13035.824469909996,62.9507747700045,53480.11297872 2024-07-28,05:43:19.000,210,10974078,13245,0,1722145398,13035.831206219991,62.95782390000386,53480.099004480006 2024-07-28,05:43:20.000,210,10974117,13125,0,1722145399,13035.83794253,62.943725639997865,53480.13394008 2024-07-28,05:43:21.000,210,10974061,13205,0,1722145400,13035.851415149991,62.96487303000322,53480.11297872 2024-07-28,05:43:22.000,210,10974113,13445,0,1722145401,13035.891833009991,62.97192216000258,53480.1059916 2024-07-28,05:43:23.000,210,10974120,13165,0,1722145402,13035.905305629996,62.95782390000386,53480.11996584001 2024-07-28,05:43:24.000,210,10974112,13205,0,1722145403,13035.885096699996,62.943725639997865,53480.13394008 2024-07-28,05:43:25.000,210,10974072,12965,0,1722145404,13035.891833009991,62.97897129000194,53480.05708176 2024-07-28,05:43:26.000,210,10974098,13165,0,1722145405,13035.912041939991,62.95782390000386,53480.147914320005 2024-07-28,05:43:27.000,210,10974088,13205,0,1722145406,13035.938987180001,62.943725639997865,53480.15490144 2024-07-28,05:43:28.000,210,10974084,13285,0,1722145407,13035.952459799992,62.9507747700045,53480.12695296 2024-07-28,05:43:29.000,210,10974166,13245,0,1722145408,13035.938987180001,62.92962737999915,53480.15490144 2024-07-28,05:43:30.000,210,10974159,13285,0,1722145409,13035.925514559996,62.92257824999979,53480.147914320005 2024-07-28,05:43:31.000,210,10974112,13325,0,1722145410,13035.965932419997,62.936676509998506,53480.21079840001 2024-07-28,05:43:32.000,210,10974075,13445,0,1722145411,13035.918778250001,62.95782390000386,53480.20381128 2024-07-28,05:43:33.000,210,10974126,13365,0,1722145412,13035.952459799992,62.936676509998506,53480.18284992 2024-07-28,05:43:34.000,210,10974069,13005,0,1722145413,13035.932250869992,62.96487303000322,53480.20381128 2024-07-28,05:43:35.000,210,10974065,13245,0,1722145414,13035.912041939991,62.936676509998506,53480.13394008 2024-07-28,05:43:36.000,210,10974093,13005,0,1722145415,13035.912041939991,62.90847999000107,53480.16887568001 2024-07-28,05:43:37.000,210,10974109,13205,0,1722145416,13035.918778250001,62.90847999000107,53480.147914320005 2024-07-28,05:43:38.000,210,10974086,13205,0,1722145417,13035.912041939991,62.936676509998506,53480.15490144 2024-07-28,05:43:39.000,210,10974167,13445,0,1722145418,13035.898569320001,62.90143086000171,53480.16887568001 2024-07-28,05:43:40.000,210,10974121,13285,0,1722145419,13035.918778250001,62.873234340004274,53480.20381128 2024-07-28,05:43:41.000,210,10974148,13285,0,1722145420,13035.905305629996,62.90847999000107,53480.16188856 2024-07-28,05:43:42.000,210,10974089,13005,0,1722145421,13035.912041939991,62.85913607999828,53480.11996584001 2024-07-28,05:43:43.000,210,10974087,13285,0,1722145422,13035.898569320001,62.88028347000363,53480.06406888 2024-07-28,05:43:44.000,210,10974115,13285,0,1722145423,13035.932250869992,62.85913607999828,53480.11297872 2024-07-28,05:43:45.000,210,10974021,12965,0,1722145424,13035.925514559996,62.85913607999828,53480.099004480006 2024-07-28,05:43:46.000,210,10974134,13125,0,1722145425,13035.905305629996,62.85208694999892,53480.11297872 2024-07-28,05:43:47.000,210,10974103,13365,0,1722145426,13035.905305629996,62.8379886900002,53480.1059916 2024-07-28,05:43:48.000,210,10974118,13285,0,1722145427,13035.945723489996,62.83093956000084,53480.099004480006 2024-07-28,05:43:49.000,210,10974109,13365,0,1722145428,13035.945723489996,62.816841300002125,53480.12695296 2024-07-28,05:43:50.000,210,10974099,13165,0,1722145429,13035.959196110001,62.802743040003406,53480.1758628 2024-07-28,05:43:51.000,210,10974063,13285,0,1722145430,13035.945723489996,62.809792170002765,53480.147914320005 2024-07-28,05:43:52.000,210,10974102,13205,0,1722145431,13035.992877659992,62.78864478000469,53480.18284992 2024-07-28,05:43:53.000,210,10974140,13285,0,1722145432,13036.006350279997,62.78159564999805,53480.18284992 2024-07-28,05:43:54.000,210,10974108,13205,0,1722145433,13036.013086589992,62.78864478000469,53480.18983704001 2024-07-28,05:43:55.000,210,10974123,12925,0,1722145434,13036.013086589992,62.802743040003406,53480.147914320005 2024-07-28,05:43:56.000,210,10974136,13285,0,1722145435,13035.979405040001,62.816841300002125,53480.18284992 2024-07-28,05:43:57.000,210,10974126,13005,0,1722145436,13035.992877659992,62.802743040003406,53480.147914320005 2024-07-28,05:43:58.000,210,10974149,13125,0,1722145437,13035.979405040001,62.816841300002125,53480.14092720001 2024-07-28,05:43:59.000,210,10974099,13245,0,1722145438,13035.979405040001,62.802743040003406,53480.12695296 2024-07-28,05:44:00.000,210,10974086,12965,0,1722145439,13035.986141349997,62.760448259999976,53480.08503024 2024-07-28,05:44:01.000,210,10974128,13325,0,1722145440,13036.019822900002,62.753399130000616,53480.147914320005 2024-07-28,05:44:02.000,210,10974142,13005,0,1722145441,13036.006350279997,62.73225174000254,53480.15490144 2024-07-28,05:44:03.000,210,10974073,12965,0,1722145442,13035.999613970002,62.7393008700019,53480.16887568001 2024-07-28,05:44:04.000,210,10974131,13165,0,1722145443,13035.986141349997,62.73225174000254,53480.16188856 2024-07-28,05:44:05.000,210,10974102,13125,0,1722145444,13035.986141349997,62.71815348000382,53480.1758628 2024-07-28,05:44:06.000,210,10974118,13205,0,1722145445,13035.999613970002,62.68995695999911,53480.14092720001 2024-07-28,05:44:07.000,210,10974130,12885,0,1722145446,13035.979405040001,62.71815348000382,53480.15490144 2024-07-28,05:44:08.000,210,10974132,13245,0,1722145447,13035.972668729992,62.68995695999911,53480.196824160004 2024-07-28,05:44:09.000,210,10974126,13125,0,1722145448,13035.972668729992,62.66176044000167,53480.14092720001 2024-07-28,05:44:10.000,210,10974104,13005,0,1722145449,13035.992877659992,62.61241652999888,53480.18284992 2024-07-28,05:44:11.000,210,10974150,12965,0,1722145450,13035.932250869992,62.61946565999824,53480.13394008 2024-07-28,05:44:12.000,210,10974024,13325,0,1722145451,13035.945723489996,62.577170880002086,53480.1059916 2024-07-28,05:44:13.000,210,10974099,12965,0,1722145452,13035.925514559996,62.61241652999888,53480.12695296 2024-07-28,05:44:14.000,210,10974082,12925,0,1722145453,13035.885096699996,62.61241652999888,53480.1758628 2024-07-28,05:44:15.000,210,10974139,12725,0,1722145454,13035.831206219991,62.54897436000465,53480.099004480006 2024-07-28,05:44:16.000,210,10974115,13005,0,1722145455,13035.810997289991,62.54897436000465,53480.14092720001 2024-07-28,05:44:17.000,210,10974101,12925,0,1722145456,13035.77057942999,62.54897436000465,53480.11297872 2024-07-28,05:44:18.000,210,10974090,13125,0,1722145457,13035.743634189996,62.534876099998655,53480.09201736001 2024-07-28,05:44:19.000,210,10974145,13005,0,1722145458,13035.71668895,62.50667958000122,53480.099004480006 2024-07-28,05:44:20.000,210,10974072,13125,0,1722145459,13035.67627109,62.51372871000058,53480.06406888 2024-07-28,05:44:21.000,210,10974090,13245,0,1722145460,13035.64932584999,62.48553219000314,53480.05708176 2024-07-28,05:44:22.000,210,10974135,13285,0,1722145461,13035.622380609995,62.47848306000378,53480.05708176 2024-07-28,05:44:23.000,210,10974097,12925,0,1722145462,13035.602171679995,62.46438479999779,53480.06406888 2024-07-28,05:44:24.000,210,10974122,13245,0,1722145463,13035.602171679995,62.45733566999843,53480.0361204 2024-07-28,05:44:25.000,210,10974142,13445,0,1722145464,13035.60890798999,62.46438479999779,53480.0361204 2024-07-28,05:44:26.000,210,10974059,13245,0,1722145465,13035.51459965,62.46438479999779,53480.029133280004 2024-07-28,05:44:27.000,210,10974092,13325,0,1722145466,13035.561753819995,62.43618828000035,53480.029133280004 2024-07-28,05:44:28.000,210,10974118,13085,0,1722145467,13035.56849012999,62.42913915000099,53480.029133280004 2024-07-28,05:44:29.000,210,10974106,13165,0,1722145468,13035.54828119999,62.400942630003556,53480.05708176 2024-07-28,05:44:30.000,210,10974112,13445,0,1722145469,13035.541544889995,62.3938935000042,53480.04310752001 2024-07-28,05:44:31.000,210,10974147,13165,0,1722145470,13035.52807226999,62.37274610999884,53480.02214616001 2024-07-28,05:44:32.000,210,10974104,13085,0,1722145471,13035.54828119999,62.3797952399982,53480.08503024 2024-07-28,05:44:33.000,210,10974079,13365,0,1722145472,13035.561753819995,62.358647850000125,53479.99419768 2024-07-28,05:44:34.000,210,10974149,13045,0,1722145473,13035.54828119999,62.351598720000766,53479.98721056 2024-07-28,05:44:35.000,210,10974126,12965,0,1722145474,13035.561753819995,62.302254809997976,53479.95926208 2024-07-28,05:44:36.000,210,10974107,12965,0,1722145475,13035.54828119999,62.26700916000118,53479.92432648001 2024-07-28,05:44:37.000,210,10974122,13365,0,1722145476,13035.581962749995,62.26700916000118,53479.94528784 2024-07-28,05:44:38.000,210,10974126,13165,0,1722145477,13035.56849012999,62.2811074199999,53479.94528784 2024-07-28,05:44:39.000,210,10974135,13245,0,1722145478,13035.60890798999,62.25291090000246,53480.029133280004 2024-07-28,05:44:40.000,210,10974195,12925,0,1722145479,13035.6156443,62.25291090000246,53480.00118480001 2024-07-28,05:44:41.000,210,10974103,13045,0,1722145480,13035.56849012999,62.21766524999839,53479.95926208 2024-07-28,05:44:42.000,210,10974138,13085,0,1722145481,13035.60890798999,62.25291090000246,53480.02214616001 2024-07-28,05:44:43.000,210,10974050,13365,0,1722145482,13035.581962749995,62.238812640003744,53479.95926208 2024-07-28,05:44:44.000,210,10974088,13285,0,1722145483,13035.602171679995,62.19651786000031,53480.00817192 2024-07-28,05:44:45.000,210,10974101,13325,0,1722145484,13035.59543537,62.22471437999775,53479.99419768 2024-07-28,05:44:46.000,210,10974111,13205,0,1722145485,13035.52807226999,62.231763510004384,53479.92432648001 2024-07-28,05:44:47.000,210,10974152,13125,0,1722145486,13035.53480858,62.231763510004384,53479.97323632001 2024-07-28,05:44:48.000,210,10974147,13325,0,1722145487,13035.541544889995,62.21061611999903,53479.931313600006 2024-07-28,05:44:49.000,210,10974058,13405,0,1722145488,13035.51459965,62.21061611999903,53479.84048104 2024-07-28,05:44:50.000,210,10974146,13285,0,1722145489,13035.501127029995,62.238812640003744,53479.931313600006 2024-07-28,05:44:51.000,210,10974096,13285,0,1722145490,13035.50786333999,62.25291090000246,53479.92432648001 2024-07-28,05:44:52.000,210,10974106,13125,0,1722145491,13035.460709169995,62.22471437999775,53479.896378 2024-07-28,05:44:53.000,210,10974096,13285,0,1722145492,13035.420291309994,62.26700916000118,53479.95227496001 2024-07-28,05:44:54.000,210,10974120,13125,0,1722145493,13035.43376393,62.238812640003744,53479.90336512001 2024-07-28,05:44:55.000,210,10974104,13085,0,1722145494,13035.40681868999,62.238812640003744,53479.910352240004 2024-07-28,05:44:56.000,210,10974122,12845,0,1722145495,13035.400082379994,62.22471437999775,53479.90336512001 2024-07-28,05:44:57.000,210,10974102,13005,0,1722145496,13035.373137139999,62.2458617700031,53479.896378 2024-07-28,05:44:58.000,210,10974108,13005,0,1722145497,13035.420291309994,62.231763510004384,53479.931313600006 2024-07-28,05:44:59.000,210,10974120,13245,0,1722145498,13035.40681868999,62.22471437999775,53479.86842952 2024-07-28,05:45:00.000,210,10974102,13285,0,1722145499,13035.379873449994,62.231763510004384,53479.79855832 2024-07-28,05:45:01.000,210,10974109,13285,0,1722145500,13035.373137139999,62.182419600001595,53479.861442400004 2024-07-28,05:45:02.000,210,10974192,13085,0,1722145501,13035.413555,62.22471437999775,53479.86842952 2024-07-28,05:45:03.000,210,10974100,13445,0,1722145502,13035.34619189999,62.19651786000031,53479.7915712 2024-07-28,05:45:04.000,210,10974129,13085,0,1722145503,13035.373137139999,62.21766524999839,53479.84048104 2024-07-28,05:45:05.000,210,10974146,13085,0,1722145504,13035.420291309994,62.189468730000954,53479.77060984 2024-07-28,05:45:06.000,210,10974113,13245,0,1722145505,13035.42702761999,62.21061611999903,53479.78458408001 2024-07-28,05:45:07.000,210,10974170,13125,0,1722145506,13035.460709169995,62.175370470002235,53479.75663560001 2024-07-28,05:45:08.000,210,10974192,13285,0,1722145507,13035.46744547999,62.20356698999967,53479.7915712 2024-07-28,05:45:09.000,210,10974153,13205,0,1722145508,13035.460709169995,62.168321340002876,53479.75663560001 2024-07-28,05:45:10.000,210,10974110,13125,0,1722145509,13035.51459965,62.175370470002235,53479.84746816 2024-07-28,05:45:11.000,210,10974128,13125,0,1722145510,13035.460709169995,62.175370470002235,53479.7915712 2024-07-28,05:45:12.000,210,10974144,13125,0,1722145511,13035.49439072,62.21766524999839,53479.79855832 2024-07-28,05:45:13.000,210,10974157,13285,0,1722145512,13035.48765440999,62.175370470002235,53479.79855832 2024-07-28,05:45:14.000,210,10974100,12925,0,1722145513,13035.460709169995,62.175370470002235,53479.8265068 2024-07-28,05:45:15.000,210,10974108,13325,0,1722145514,13035.420291309994,62.189468730000954,53479.79855832 2024-07-28,05:45:16.000,210,10974169,13325,0,1722145515,13035.38660975999,62.16127221000352,53479.77060984 2024-07-28,05:45:17.000,210,10974111,12965,0,1722145516,13035.36640082999,62.182419600001595,53479.79855832 2024-07-28,05:45:18.000,210,10974138,13165,0,1722145517,13035.413555,62.175370470002235,53479.81951968 2024-07-28,05:45:19.000,210,10974130,13245,0,1722145518,13035.379873449994,62.182419600001595,53479.79855832 2024-07-28,05:45:20.000,210,10974122,13205,0,1722145519,13035.359664519994,62.140124819998164,53479.77060984 2024-07-28,05:45:21.000,210,10974130,13405,0,1722145520,13035.339455589994,62.11192830000073,53479.8265068 2024-07-28,05:45:22.000,210,10974130,13165,0,1722145521,13035.32598296999,62.11192830000073,53479.79855832 2024-07-28,05:45:23.000,210,10974170,13125,0,1722145522,13035.312510349999,62.09078091000265,53479.73567424001 2024-07-28,05:45:24.000,210,10974196,12765,0,1722145523,13035.305774039989,62.09078091000265,53479.74964848 2024-07-28,05:45:25.000,210,10974103,12925,0,1722145524,13035.319246659994,62.08373178000329,53479.763622720006 2024-07-28,05:45:26.000,210,10974135,13285,0,1722145525,13035.265356179989,62.06963352000457,53479.74964848 2024-07-28,05:45:27.000,210,10974105,13605,0,1722145526,13035.292301419999,62.05553525999858,53479.74964848 2024-07-28,05:45:28.000,210,10974139,13165,0,1722145527,13035.238410939994,62.05553525999858,53479.74964848 2024-07-28,05:45:29.000,210,10974150,13085,0,1722145528,13035.292301419999,62.04848612999922,53479.65881592 2024-07-28,05:45:30.000,210,10974125,12925,0,1722145529,13035.251883559999,62.0343878700005,53479.73567424001 2024-07-28,05:45:31.000,210,10974113,13205,0,1722145530,13035.224938319989,62.06258438999794,53479.714712880006 2024-07-28,05:45:32.000,210,10974106,13045,0,1722145531,13035.245147249989,62.06258438999794,53479.75663560001 2024-07-28,05:45:33.000,210,10974113,13285,0,1722145532,13035.204729389989,62.0343878700005,53479.70073864 2024-07-28,05:45:34.000,210,10974103,13205,0,1722145533,13035.171047839998,62.04143699999986,53479.67279016 2024-07-28,05:45:35.000,210,10974144,13085,0,1722145534,13035.204729389989,62.0343878700005,53479.67977728 2024-07-28,05:45:36.000,210,10974118,13285,0,1722145535,13035.224938319989,61.992093090004346,53479.72868712 2024-07-28,05:45:37.000,210,10974129,13245,0,1722145536,13035.218202009994,61.98504395999771,53479.67977728 2024-07-28,05:45:38.000,210,10974118,13365,0,1722145537,13035.245147249989,61.97094569999899,53479.70772576001 2024-07-28,05:45:39.000,210,10974151,13365,0,1722145538,13035.224938319989,61.97094569999899,53479.70772576001 2024-07-28,05:45:40.000,210,10974152,13085,0,1722145539,13035.278828799994,61.999142220003705,53479.70772576001 2024-07-28,05:45:41.000,210,10974102,13325,0,1722145540,13035.278828799994,61.992093090004346,53479.693751520004 2024-07-28,05:45:42.000,210,10974124,13205,0,1722145541,13035.278828799994,62.01324048000242,53479.65881592 2024-07-28,05:45:43.000,210,10974144,13325,0,1722145542,13035.299037729994,61.98504395999771,53479.714712880006 2024-07-28,05:45:44.000,210,10974151,13205,0,1722145543,13035.292301419999,62.006191350003064,53479.7217 2024-07-28,05:45:45.000,210,10974073,13245,0,1722145544,13035.278828799994,61.999142220003705,53479.68676440001 2024-07-28,05:45:46.000,210,10974144,13005,0,1722145545,13035.272092489999,62.006191350003064,53479.714712880006 2024-07-28,05:45:47.000,210,10974142,13285,0,1722145546,13035.251883559999,62.0343878700005,53479.70073864 2024-07-28,05:45:48.000,210,10974120,13565,0,1722145547,13035.272092489999,62.01324048000242,53479.763622720006 2024-07-28,05:45:49.000,210,10974141,13045,0,1722145548,13035.285565109989,62.05553525999858,53479.73567424001 2024-07-28,05:45:50.000,210,10974129,13365,0,1722145549,13035.319246659994,62.0343878700005,53479.714712880006 2024-07-28,05:45:51.000,210,10974128,13045,0,1722145550,13035.292301419999,62.01324048000242,53479.72868712 2024-07-28,05:45:52.000,210,10974142,13005,0,1722145551,13035.312510349999,61.97094569999899,53479.67279016 2024-07-28,05:45:53.000,210,10974113,13005,0,1722145552,13035.32598296999,61.999142220003705,53479.65881592 2024-07-28,05:45:54.000,210,10974118,12965,0,1722145553,13035.292301419999,61.98504395999771,53479.68676440001 2024-07-28,05:45:55.000,210,10974123,13245,0,1722145554,13035.272092489999,61.992093090004346,53479.693751520004 2024-07-28,05:45:56.000,210,10974110,13085,0,1722145555,13035.285565109989,61.992093090004346,53479.644841680005 2024-07-28,05:45:57.000,210,10974118,13285,0,1722145556,13035.285565109989,61.956847440000274,53479.58894472001 2024-07-28,05:45:58.000,210,10974138,13125,0,1722145557,13035.278828799994,61.96389656999963,53479.62388032 2024-07-28,05:45:59.000,210,10974130,13045,0,1722145558,13035.305774039989,61.942749180001556,53479.5819576 2024-07-28,05:46:00.000,210,10974126,12965,0,1722145559,13035.305774039989,61.92865092000284,53479.60990608 2024-07-28,05:46:01.000,210,10974145,13125,0,1722145560,13035.36640082999,61.92865092000284,53479.61689320001 2024-07-28,05:46:02.000,210,10974092,13045,0,1722145561,13035.352928209999,61.900454399998125,53479.644841680005 2024-07-28,05:46:03.000,210,10974105,13285,0,1722145562,13035.373137139999,61.900454399998125,53479.60990608 2024-07-28,05:46:04.000,210,10974139,13085,0,1722145563,13035.36640082999,61.87225788000069,53479.6518288 2024-07-28,05:46:05.000,210,10974132,13285,0,1722145564,13035.38660975999,61.87930701000005,53479.644841680005 2024-07-28,05:46:06.000,210,10974147,13125,0,1722145565,13035.400082379994,61.85111049000261,53479.65881592 2024-07-28,05:46:07.000,210,10974125,13245,0,1722145566,13035.420291309994,61.85111049000261,53479.644841680005 2024-07-28,05:46:08.000,210,10974131,13245,0,1722145567,13035.460709169995,61.829963100004534,53479.63785456001 2024-07-28,05:46:09.000,210,10974159,13045,0,1722145568,13035.44723654999,61.84406136000325,53479.63086744 2024-07-28,05:46:10.000,210,10974129,13245,0,1722145569,13035.45397286,61.81586483999854,53479.6518288 2024-07-28,05:46:11.000,210,10974143,13285,0,1722145570,13035.43376393,61.85815962000197,53479.63785456001 2024-07-28,05:46:12.000,210,10974130,13405,0,1722145571,13035.42702761999,61.80176657999982,53479.65881592 2024-07-28,05:46:13.000,210,10974156,13165,0,1722145572,13035.42702761999,61.81586483999854,53479.595931840006 2024-07-28,05:46:14.000,210,10974114,12965,0,1722145573,13035.440500239994,61.8229139699979,53479.56798336001 2024-07-28,05:46:15.000,210,10974164,13005,0,1722145574,13035.420291309994,61.773570060002385,53479.547022000006 2024-07-28,05:46:16.000,210,10974127,13085,0,1722145575,13035.39334607,61.81586483999854,53479.644841680005 2024-07-28,05:46:17.000,210,10974070,13405,0,1722145576,13035.38660975999,61.773570060002385,53479.6518288 2024-07-28,05:46:18.000,210,10974090,13045,0,1722145577,13035.40681868999,61.766520930003026,53479.58894472001 2024-07-28,05:46:19.000,210,10974092,12805,0,1722145578,13035.38660975999,61.780619190001744,53479.56099624 2024-07-28,05:46:20.000,210,10974079,13205,0,1722145579,13035.38660975999,61.766520930003026,53479.58894472001 2024-07-28,05:46:21.000,210,10974100,13085,0,1722145580,13035.39334607,61.75242267000431,53479.574970480004 2024-07-28,05:46:22.000,210,10974122,13125,0,1722145581,13035.379873449994,61.70307876000152,53479.55400912 2024-07-28,05:46:23.000,210,10974095,12845,0,1722145582,13035.373137139999,61.70307876000152,53479.55400912 2024-07-28,05:46:24.000,210,10974073,13285,0,1722145583,13035.36640082999,61.68193137000344,53479.56099624 2024-07-28,05:46:25.000,210,10974108,13005,0,1722145584,13035.36640082999,61.65373484999873,53479.526060640004 2024-07-28,05:46:26.000,210,10974105,13045,0,1722145585,13035.332719279999,61.63963659000001,53479.56099624 2024-07-28,05:46:27.000,210,10974114,13205,0,1722145586,13035.332719279999,61.63963659000001,53479.56798336001 2024-07-28,05:46:28.000,210,10974053,13405,0,1722145587,13035.339455589994,61.67488224000408,53479.51907352001 2024-07-28,05:46:29.000,210,10974055,13125,0,1722145588,13035.32598296999,61.64668571999937,53479.55400912 2024-07-28,05:46:30.000,210,10974113,12965,0,1722145589,13035.352928209999,61.597341810003854,53479.5120864 2024-07-28,05:46:31.000,210,10974184,13005,0,1722145590,13035.332719279999,61.597341810003854,53479.56099624 2024-07-28,05:46:32.000,210,10974133,13205,0,1722145591,13035.36640082999,61.5761944199985,53479.53304776 2024-07-28,05:46:33.000,210,10974095,13005,0,1722145592,13035.373137139999,61.56914528999914,53479.477150800005 2024-07-28,05:46:34.000,210,10974081,13405,0,1722145593,13035.332719279999,61.597341810003854,53479.41426672 2024-07-28,05:46:35.000,210,10974067,12845,0,1722145594,13035.312510349999,61.61848920000193,53479.45618944 2024-07-28,05:46:36.000,210,10974125,13285,0,1722145595,13035.319246659994,61.61144007000257,53479.47016368001 2024-07-28,05:46:37.000,210,10974105,13285,0,1722145596,13035.319246659994,61.63963659000001,53479.4422152 2024-07-28,05:46:38.000,210,10974071,13005,0,1722145597,13035.332719279999,61.61144007000257,53479.44920232001 2024-07-28,05:46:39.000,210,10974118,13005,0,1722145598,13035.299037729994,61.590292680004495,53479.42125384001 2024-07-28,05:46:40.000,210,10974090,13125,0,1722145599,13035.292301419999,61.60439094000321,53479.407279600004 2024-07-28,05:46:41.000,210,10974096,13205,0,1722145600,13035.292301419999,61.61848920000193,53479.407279600004 2024-07-28,05:46:42.000,210,10974111,12885,0,1722145601,13035.312510349999,61.62553833000129,53479.49811216001 2024-07-28,05:46:43.000,210,10974053,13285,0,1722145602,13035.285565109989,61.61848920000193,53479.44920232001 2024-07-28,05:46:44.000,210,10974113,12925,0,1722145603,13035.299037729994,61.64668571999937,53479.49112504 2024-07-28,05:46:45.000,210,10974088,12925,0,1722145604,13035.319246659994,61.62553833000129,53479.48413792 2024-07-28,05:46:46.000,210,10974121,13325,0,1722145605,13035.305774039989,61.61144007000257,53479.49112504 2024-07-28,05:46:47.000,210,10974088,13165,0,1722145606,13035.285565109989,61.60439094000321,53479.45618944 2024-07-28,05:46:48.000,210,10974072,13285,0,1722145607,13035.265356179989,61.61144007000257,53479.45618944 2024-07-28,05:46:49.000,210,10974154,13125,0,1722145608,13035.285565109989,61.61144007000257,53479.45618944 2024-07-28,05:46:50.000,210,10974125,13325,0,1722145609,13035.258619869994,61.597341810003854,53479.49811216001 2024-07-28,05:46:51.000,210,10974057,13205,0,1722145610,13035.258619869994,61.58324354999786,53479.49811216001 2024-07-28,05:46:52.000,210,10974092,13165,0,1722145611,13035.204729389989,61.61144007000257,53479.49112504 2024-07-28,05:46:53.000,210,10974103,13565,0,1722145612,13035.204729389989,61.60439094000321,53479.49112504 2024-07-28,05:46:54.000,210,10974089,12965,0,1722145613,13035.231674629998,61.61144007000257,53479.428240960005 2024-07-28,05:46:55.000,210,10974097,13365,0,1722145614,13035.177784149993,61.62553833000129,53479.477150800005 2024-07-28,05:46:56.000,210,10974119,13285,0,1722145615,13035.231674629998,61.60439094000321,53479.49112504 2024-07-28,05:46:57.000,210,10974082,13365,0,1722145616,13035.204729389989,61.590292680004495,53479.4422152 2024-07-28,05:46:58.000,210,10974047,13285,0,1722145617,13035.231674629998,61.62553833000129,53479.4422152 2024-07-28,05:46:59.000,210,10974131,13045,0,1722145618,13035.204729389989,61.63258746000065,53479.428240960005 2024-07-28,05:47:00.000,210,10974117,13285,0,1722145619,13035.171047839998,61.61848920000193,53479.407279600004 2024-07-28,05:47:01.000,210,10974107,13445,0,1722145620,13035.191256769998,61.66078397999809,53479.48413792 2024-07-28,05:47:02.000,210,10974122,13285,0,1722145621,13035.191256769998,61.69602963000216,53479.43522808 2024-07-28,05:47:03.000,210,10974131,13085,0,1722145622,13035.184520459989,61.717177020000236,53479.4422152 2024-07-28,05:47:04.000,210,10974077,13325,0,1722145623,13035.204729389989,61.731275279998954,53479.41426672 2024-07-28,05:47:05.000,210,10974120,13245,0,1722145624,13035.218202009994,61.73832440999831,53479.4422152 2024-07-28,05:47:06.000,210,10974115,13445,0,1722145625,13035.211465699998,61.75242267000431,53479.43522808 2024-07-28,05:47:07.000,210,10974088,13005,0,1722145626,13035.211465699998,61.73832440999831,53479.41426672 2024-07-28,05:47:08.000,210,10974070,12965,0,1722145627,13035.238410939994,61.773570060002385,53479.4422152 2024-07-28,05:47:09.000,210,10974098,13005,0,1722145628,13035.272092489999,61.80881570999918,53479.41426672 2024-07-28,05:47:10.000,210,10974110,13005,0,1722145629,13035.245147249989,61.8229139699979,53479.39330536 2024-07-28,05:47:11.000,210,10974134,13245,0,1722145630,13035.272092489999,61.85815962000197,53479.428240960005 2024-07-28,05:47:12.000,210,10974115,13085,0,1722145631,13035.245147249989,61.87930701000005,53479.41426672 2024-07-28,05:47:13.000,210,10974147,13005,0,1722145632,13035.258619869994,61.85815962000197,53479.407279600004 2024-07-28,05:47:14.000,210,10974116,13205,0,1722145633,13035.305774039989,61.85815962000197,53479.43522808 2024-07-28,05:47:15.000,210,10974138,12925,0,1722145634,13035.299037729994,61.87930701000005,53479.4422152 2024-07-28,05:47:16.000,210,10974104,13245,0,1722145635,13035.299037729994,61.86520875000133,53479.39330536 2024-07-28,05:47:17.000,210,10974099,12885,0,1722145636,13035.312510349999,61.91455266000412,53479.42125384001 2024-07-28,05:47:18.000,210,10974109,13125,0,1722145637,13035.319246659994,61.90750353000476,53479.42125384001 2024-07-28,05:47:19.000,210,10974121,12925,0,1722145638,13035.292301419999,61.900454399998125,53479.428240960005 2024-07-28,05:47:20.000,210,10974121,13285,0,1722145639,13035.332719279999,61.91455266000412,53479.43522808 2024-07-28,05:47:21.000,210,10974122,13285,0,1722145640,13035.332719279999,61.92865092000284,53479.39330536 2024-07-28,05:47:22.000,210,10974137,13285,0,1722145641,13035.285565109989,61.9357000500022,53479.40029248001 2024-07-28,05:47:23.000,210,10974147,13285,0,1722145642,13035.319246659994,61.949798310000915,53479.4422152 2024-07-28,05:47:24.000,210,10974093,13445,0,1722145643,13035.319246659994,61.956847440000274,53479.39330536 2024-07-28,05:47:25.000,210,10974132,12925,0,1722145644,13035.299037729994,61.97094569999899,53479.38631824 2024-07-28,05:47:26.000,210,10974116,13365,0,1722145645,13035.312510349999,61.956847440000274,53479.41426672 2024-07-28,05:47:27.000,210,10974124,13205,0,1722145646,13035.319246659994,61.97094569999899,53479.42125384001 2024-07-28,05:47:28.000,210,10974131,13125,0,1722145647,13035.339455589994,62.02733874000114,53479.477150800005 2024-07-28,05:47:29.000,210,10974166,13165,0,1722145648,13035.285565109989,62.0343878700005,53479.45618944 2024-07-28,05:47:30.000,210,10974132,13085,0,1722145649,13035.272092489999,61.999142220003705,53479.47016368001 2024-07-28,05:47:31.000,210,10974198,13165,0,1722145650,13035.34619189999,61.992093090004346,53479.46317656 2024-07-28,05:47:32.000,210,10974110,12605,0,1722145651,13035.292301419999,62.006191350003064,53479.41426672 2024-07-28,05:47:33.000,210,10974130,13085,0,1722145652,13035.339455589994,62.04143699999986,53479.43522808 2024-07-28,05:47:34.000,210,10974127,13285,0,1722145653,13035.36640082999,62.01324048000242,53479.428240960005 2024-07-28,05:47:35.000,210,10974124,13365,0,1722145654,13035.34619189999,62.02028961000178,53479.428240960005 2024-07-28,05:47:36.000,210,10974142,13205,0,1722145655,13035.36640082999,62.05553525999858,53479.44920232001 2024-07-28,05:47:37.000,210,10974122,13045,0,1722145656,13035.379873449994,62.06963352000457,53479.49112504 2024-07-28,05:47:38.000,210,10974123,13245,0,1722145657,13035.413555,62.06963352000457,53479.47016368001 2024-07-28,05:47:39.000,210,10974153,13245,0,1722145658,13035.420291309994,62.07668265000393,53479.40029248001 2024-07-28,05:47:40.000,210,10974108,13165,0,1722145659,13035.43376393,62.10487917000137,53479.41426672 2024-07-28,05:47:41.000,210,10974148,13085,0,1722145660,13035.480918099995,62.133075689998805,53479.45618944 2024-07-28,05:47:42.000,210,10974138,12765,0,1722145661,13035.480918099995,62.10487917000137,53479.44920232001 2024-07-28,05:47:43.000,210,10974102,13045,0,1722145662,13035.49439072,62.10487917000137,53479.428240960005 2024-07-28,05:47:44.000,210,10974103,13045,0,1722145663,13035.521335959995,62.126026559999445,53479.38631824 2024-07-28,05:47:45.000,210,10974144,13085,0,1722145664,13035.51459965,62.16127221000352,53479.44920232001 2024-07-28,05:47:46.000,210,10974132,13045,0,1722145665,13035.55501751,62.15422308000416,53479.42125384001 2024-07-28,05:47:47.000,210,10974128,13085,0,1722145666,13035.602171679995,62.15422308000416,53479.4422152 2024-07-28,05:47:48.000,210,10974123,13005,0,1722145667,13035.65606216,62.175370470002235,53479.5120864 2024-07-28,05:47:49.000,210,10974115,13445,0,1722145668,13035.642589539995,62.16127221000352,53479.45618944 2024-07-28,05:47:50.000,210,10974108,13165,0,1722145669,13035.64932584999,62.189468730000954,53479.428240960005 2024-07-28,05:47:51.000,210,10974139,13125,0,1722145670,13035.662798469995,62.20356698999967,53479.45618944 2024-07-28,05:47:52.000,210,10974109,13205,0,1722145671,13035.68974370999,62.175370470002235,53479.49112504 2024-07-28,05:47:53.000,210,10974158,12965,0,1722145672,13035.71668895,62.21061611999903,53479.45618944 2024-07-28,05:47:54.000,210,10974146,13045,0,1722145673,13035.75037049999,62.21766524999839,53479.49811216001 2024-07-28,05:47:55.000,210,10974129,13165,0,1722145674,13035.763843119996,62.238812640003744,53479.58894472001 2024-07-28,05:47:56.000,210,10974113,13285,0,1722145675,13035.804260979996,62.2458617700031,53479.5120864 2024-07-28,05:47:57.000,210,10974126,13405,0,1722145676,13035.804260979996,62.238812640003744,53479.5120864 2024-07-28,05:47:58.000,210,10974140,13205,0,1722145677,13035.790788359991,62.25291090000246,53479.55400912 2024-07-28,05:47:59.000,210,10974098,12845,0,1722145678,13035.763843119996,62.22471437999775,53479.5120864 2024-07-28,05:48:00.000,210,10974084,13245,0,1722145679,13035.790788359991,62.27405829000054,53479.55400912 2024-07-28,05:48:01.000,210,10974080,13165,0,1722145680,13035.790788359991,62.27405829000054,53479.56798336001 2024-07-28,05:48:02.000,210,10974130,13085,0,1722145681,13035.743634189996,62.25996003000182,53479.56798336001 2024-07-28,05:48:03.000,210,10974135,13285,0,1722145682,13035.73689788,62.2458617700031,53479.51907352001 2024-07-28,05:48:04.000,210,10974109,13045,0,1722145683,13035.75037049999,62.22471437999775,53479.55400912 2024-07-28,05:48:05.000,210,10974100,13245,0,1722145684,13035.75037049999,62.21061611999903,53479.58894472001 2024-07-28,05:48:06.000,210,10974116,13165,0,1722145685,13035.75710681,62.21766524999839,53479.526060640004 2024-07-28,05:48:07.000,210,10974148,13285,0,1722145686,13035.723425259996,62.20356698999967,53479.63785456001 2024-07-28,05:48:08.000,210,10974134,13005,0,1722145687,13035.763843119996,62.21061611999903,53479.60990608 2024-07-28,05:48:09.000,210,10974159,13005,0,1722145688,13035.73016156999,62.175370470002235,53479.56798336001 2024-07-28,05:48:10.000,210,10974149,13125,0,1722145689,13035.703216329995,62.21766524999839,53479.5819576 2024-07-28,05:48:11.000,210,10974138,13205,0,1722145690,13035.71668895,62.21061611999903,53479.56798336001 2024-07-28,05:48:12.000,210,10974112,13125,0,1722145691,13035.71668895,62.21061611999903,53479.574970480004 2024-07-28,05:48:13.000,210,10974120,13085,0,1722145692,13035.69648002,62.21766524999839,53479.63785456001 2024-07-28,05:48:14.000,210,10974147,13005,0,1722145693,13035.70995263999,62.19651786000031,53479.56798336001 2024-07-28,05:48:15.000,210,10974130,13205,0,1722145694,13035.69648002,62.22471437999775,53479.55400912 2024-07-28,05:48:16.000,210,10974170,13205,0,1722145695,13035.71668895,62.22471437999775,53479.62388032 2024-07-28,05:48:17.000,210,10974130,13045,0,1722145696,13035.703216329995,62.2458617700031,53479.60291896 2024-07-28,05:48:18.000,210,10974157,13285,0,1722145697,13035.66953477999,62.2458617700031,53479.60291896 2024-07-28,05:48:19.000,210,10974139,13085,0,1722145698,13035.64932584999,62.25996003000182,53479.56798336001 2024-07-28,05:48:20.000,210,10974127,12845,0,1722145699,13035.68974370999,62.2458617700031,53479.54003488001 2024-07-28,05:48:21.000,210,10974105,13405,0,1722145700,13035.71668895,62.22471437999775,53479.60291896 2024-07-28,05:48:22.000,210,10974135,13285,0,1722145701,13035.68974370999,62.25291090000246,53479.56798336001 2024-07-28,05:48:23.000,210,10974131,13165,0,1722145702,13035.71668895,62.28815654999926,53479.574970480004 2024-07-28,05:48:24.000,210,10974133,13085,0,1722145703,13035.75037049999,62.2458617700031,53479.574970480004 2024-07-28,05:48:25.000,210,10974106,13365,0,1722145704,13035.73016156999,62.238812640003744,53479.5120864 2024-07-28,05:48:26.000,210,10974105,13445,0,1722145705,13035.75037049999,62.26700916000118,53479.5819576 2024-07-28,05:48:27.000,210,10974125,13405,0,1722145706,13035.743634189996,62.25291090000246,53479.58894472001 2024-07-28,05:48:28.000,210,10974158,13245,0,1722145707,13035.73016156999,62.2458617700031,53479.51907352001 2024-07-28,05:48:29.000,210,10974127,13285,0,1722145708,13035.73016156999,62.2811074199999,53479.574970480004 2024-07-28,05:48:30.000,210,10974147,12925,0,1722145709,13035.73016156999,62.302254809997976,53479.547022000006 2024-07-28,05:48:31.000,210,10974163,13285,0,1722145710,13035.75037049999,62.238812640003744,53479.574970480004 2024-07-28,05:48:32.000,210,10974139,12885,0,1722145711,13035.70995263999,62.2811074199999,53479.547022000006 2024-07-28,05:48:33.000,210,10974141,13285,0,1722145712,13035.70995263999,62.25291090000246,53479.54003488001 2024-07-28,05:48:34.000,210,10974133,13205,0,1722145713,13035.683007399995,62.25291090000246,53479.58894472001 2024-07-28,05:48:35.000,210,10974127,13365,0,1722145714,13035.65606216,62.22471437999775,53479.61689320001 2024-07-28,05:48:36.000,210,10974132,13165,0,1722145715,13035.65606216,62.25291090000246,53479.547022000006 2024-07-28,05:48:37.000,210,10974177,13085,0,1722145716,13035.63585323,62.20356698999967,53479.574970480004 2024-07-28,05:48:38.000,210,10974112,13005,0,1722145717,13035.60890798999,62.189468730000954,53479.50509928 2024-07-28,05:48:39.000,210,10974176,13045,0,1722145718,13035.642589539995,62.20356698999967,53479.56099624 2024-07-28,05:48:40.000,210,10974126,12925,0,1722145719,13035.642589539995,62.175370470002235,53479.50509928 2024-07-28,05:48:41.000,210,10974135,13005,0,1722145720,13035.6156443,62.182419600001595,53479.51907352001 2024-07-28,05:48:42.000,210,10974201,13325,0,1722145721,13035.58869905999,62.16127221000352,53479.56798336001 2024-07-28,05:48:43.000,210,10974145,12765,0,1722145722,13035.55501751,62.126026559999445,53479.50509928 2024-07-28,05:48:44.000,210,10974128,13085,0,1722145723,13035.52807226999,62.140124819998164,53479.526060640004 2024-07-28,05:48:45.000,210,10974100,13245,0,1722145724,13035.501127029995,62.1471739500048,53479.49112504 2024-07-28,05:48:46.000,210,10974129,13285,0,1722145725,13035.53480858,62.140124819998164,53479.48413792 2024-07-28,05:48:47.000,210,10974145,13205,0,1722145726,13035.46744547999,62.126026559999445,53479.46317656 2024-07-28,05:48:48.000,210,10974129,13285,0,1722145727,13035.480918099995,62.1471739500048,53479.44920232001 2024-07-28,05:48:49.000,210,10974167,13165,0,1722145728,13035.47418179,62.140124819998164,53479.477150800005 2024-07-28,05:48:50.000,210,10974167,13245,0,1722145729,13035.44723654999,62.133075689998805,53479.46317656 2024-07-28,05:48:51.000,210,10974151,13165,0,1722145730,13035.43376393,62.118977430000086,53479.49811216001 2024-07-28,05:48:52.000,210,10974136,13165,0,1722145731,13035.44723654999,62.133075689998805,53479.48413792 2024-07-28,05:48:53.000,210,10974239,13085,0,1722145732,13035.440500239994,62.140124819998164,53479.46317656 2024-07-28,05:48:54.000,210,10974133,13045,0,1722145733,13035.420291309994,62.133075689998805,53479.45618944 2024-07-28,05:48:55.000,210,10974135,13205,0,1722145734,13035.400082379994,62.16127221000352,53479.45618944 2024-07-28,05:48:56.000,210,10974170,12965,0,1722145735,13035.43376393,62.16127221000352,53479.39330536 2024-07-28,05:48:57.000,210,10974160,13005,0,1722145736,13035.413555,62.168321340002876,53479.38631824 2024-07-28,05:48:58.000,210,10974125,13085,0,1722145737,13035.39334607,62.16127221000352,53479.40029248001 2024-07-28,05:48:59.000,210,10974112,13085,0,1722145738,13035.39334607,62.189468730000954,53479.309459920005 2024-07-28,05:49:00.000,210,10974169,13285,0,1722145739,13035.39334607,62.20356698999967,53479.379331120006 2024-07-28,05:49:01.000,210,10974118,13165,0,1722145740,13035.38660975999,62.189468730000954,53479.28849856 2024-07-28,05:49:02.000,210,10974146,13045,0,1722145741,13035.38660975999,62.175370470002235,53479.33042128001 2024-07-28,05:49:03.000,210,10974103,13085,0,1722145742,13035.40681868999,62.16127221000352,53479.28849856 2024-07-28,05:49:04.000,210,10974162,13245,0,1722145743,13035.413555,62.1471739500048,53479.35138264001 2024-07-28,05:49:05.000,210,10974161,13245,0,1722145744,13035.39334607,62.168321340002876,53479.28151144001 2024-07-28,05:49:06.000,210,10974126,13205,0,1722145745,13035.400082379994,62.168321340002876,53479.28849856 2024-07-28,05:49:07.000,210,10974096,13285,0,1722145746,13035.400082379994,62.15422308000416,53479.30247280001 2024-07-28,05:49:08.000,210,10974156,13245,0,1722145747,13035.39334607,62.140124819998164,53479.25356296001 2024-07-28,05:49:09.000,210,10974123,13325,0,1722145748,13035.36640082999,62.140124819998164,53479.28151144001 2024-07-28,05:49:10.000,210,10974175,13085,0,1722145749,13035.400082379994,62.140124819998164,53479.3374084 2024-07-28,05:49:11.000,210,10974142,13325,0,1722145750,13035.39334607,62.15422308000416,53479.22561448 2024-07-28,05:49:12.000,210,10974146,13045,0,1722145751,13035.34619189999,62.133075689998805,53479.239588720004 2024-07-28,05:49:13.000,210,10974153,13165,0,1722145752,13035.373137139999,62.07668265000393,53479.25356296001 2024-07-28,05:49:14.000,210,10974142,13125,0,1722145753,13035.339455589994,62.1471739500048,53479.197666 2024-07-28,05:49:15.000,210,10974169,13165,0,1722145754,13035.32598296999,62.126026559999445,53479.260550080005 2024-07-28,05:49:16.000,210,10974187,13245,0,1722145755,13035.359664519994,62.09783004000201,53479.16273040001 2024-07-28,05:49:17.000,210,10974162,13405,0,1722145756,13035.36640082999,62.09078091000265,53479.16971752 2024-07-28,05:49:18.000,210,10974131,13125,0,1722145757,13035.359664519994,62.118977430000086,53479.18369176001 2024-07-28,05:49:19.000,210,10974126,12925,0,1722145758,13035.319246659994,62.126026559999445,53479.16273040001 2024-07-28,05:49:20.000,210,10974131,13285,0,1722145759,13035.36640082999,62.140124819998164,53479.17670464 2024-07-28,05:49:21.000,210,10974125,13045,0,1722145760,13035.379873449994,62.133075689998805,53479.15574328 2024-07-28,05:49:22.000,210,10974166,12925,0,1722145761,13035.36640082999,62.140124819998164,53479.16273040001 2024-07-28,05:49:23.000,210,10974102,13205,0,1722145762,13035.359664519994,62.133075689998805,53479.18369176001 2024-07-28,05:49:24.000,210,10974139,13285,0,1722145763,13035.339455589994,62.118977430000086,53479.14875616 2024-07-28,05:49:25.000,210,10974157,13245,0,1722145764,13035.339455589994,62.11192830000073,53479.13478192001 2024-07-28,05:49:26.000,210,10974156,13285,0,1722145765,13035.319246659994,62.11192830000073,53479.092859200005 2024-07-28,05:49:27.000,210,10974150,13165,0,1722145766,13035.32598296999,62.118977430000086,53479.071897840004 2024-07-28,05:49:28.000,210,10974130,13125,0,1722145767,13035.319246659994,62.140124819998164,53479.06491072001 2024-07-28,05:49:29.000,210,10974140,13325,0,1722145768,13035.319246659994,62.16127221000352,53479.071897840004 2024-07-28,05:49:30.000,210,10974128,13125,0,1722145769,13035.285565109989,62.126026559999445,53479.06491072001 2024-07-28,05:49:31.000,210,10974135,12845,0,1722145770,13035.265356179989,62.126026559999445,53479.0579236 2024-07-28,05:49:32.000,210,10974162,13285,0,1722145771,13035.285565109989,62.118977430000086,53479.092859200005 2024-07-28,05:49:33.000,210,10974111,13205,0,1722145772,13035.319246659994,62.09078091000265,53478.98106528 2024-07-28,05:49:34.000,210,10974162,12885,0,1722145773,13035.258619869994,62.11192830000073,53478.974078160005 2024-07-28,05:49:35.000,210,10974182,13285,0,1722145774,13035.272092489999,62.09078091000265,53478.99503952001 2024-07-28,05:49:36.000,210,10974187,13245,0,1722145775,13035.272092489999,62.1471739500048,53478.974078160005 2024-07-28,05:49:37.000,210,10974130,13005,0,1722145776,13035.224938319989,62.126026559999445,53478.9880524 2024-07-28,05:49:38.000,210,10974165,13045,0,1722145777,13035.258619869994,62.133075689998805,53478.9531168 2024-07-28,05:49:39.000,210,10974127,13045,0,1722145778,13035.251883559999,62.133075689998805,53478.93215544 2024-07-28,05:49:40.000,210,10974172,13325,0,1722145779,13035.272092489999,62.07668265000393,53478.93914256 2024-07-28,05:49:41.000,210,10974172,13085,0,1722145780,13035.224938319989,62.06963352000457,53478.8832456 2024-07-28,05:49:42.000,210,10974155,12885,0,1722145781,13035.231674629998,62.11192830000073,53478.806387280005 2024-07-28,05:49:43.000,210,10974133,13165,0,1722145782,13035.224938319989,62.11192830000073,53478.89721984001 2024-07-28,05:49:44.000,210,10974136,13205,0,1722145783,13035.238410939994,62.09078091000265,53478.89721984001 2024-07-28,05:49:45.000,210,10974128,13285,0,1722145784,13035.224938319989,62.11192830000073,53478.904206960004 2024-07-28,05:49:46.000,210,10974086,13085,0,1722145785,13035.197993079993,62.09783004000201,53478.82734864001 2024-07-28,05:49:47.000,210,10974095,13325,0,1722145786,13035.164311529988,62.126026559999445,53478.82036152 2024-07-28,05:49:48.000,210,10974135,13085,0,1722145787,13035.211465699998,62.09078091000265,53478.83433576 2024-07-28,05:49:49.000,210,10974135,13165,0,1722145788,13035.184520459989,62.06963352000457,53478.86927136001 2024-07-28,05:49:50.000,210,10974108,13445,0,1722145789,13035.164311529988,62.05553525999858,53478.8832456 2024-07-28,05:49:51.000,210,10974080,13085,0,1722145790,13035.144102599988,62.09078091000265,53478.83433576 2024-07-28,05:49:52.000,210,10974128,13005,0,1722145791,13035.137366289993,62.06963352000457,53478.79940016001 2024-07-28,05:49:53.000,210,10974048,13285,0,1722145792,13035.150838909998,62.08373178000329,53478.77145168 2024-07-28,05:49:54.000,210,10974098,13165,0,1722145793,13035.110421049998,62.06963352000457,53478.77145168 2024-07-28,05:49:55.000,210,10974050,12965,0,1722145794,13035.130629979998,62.06963352000457,53478.76446456 2024-07-28,05:49:56.000,210,10974095,13125,0,1722145795,13035.110421049998,62.08373178000329,53478.77843880001 2024-07-28,05:49:57.000,210,10974116,13285,0,1722145796,13035.083475809988,62.07668265000393,53478.736516080004 2024-07-28,05:49:58.000,210,10974112,13285,0,1722145797,13035.083475809988,62.01324048000242,53478.72254184 2024-07-28,05:49:59.000,210,10974089,13165,0,1722145798,13035.110421049998,62.02028961000178,53478.72952896001 2024-07-28,05:50:00.000,210,10974158,13285,0,1722145799,13035.083475809988,62.01324048000242,53478.673632 2024-07-28,05:50:01.000,210,10974098,12965,0,1722145800,13035.070003189998,62.04848612999922,53478.72952896001 2024-07-28,05:50:02.000,210,10974115,13205,0,1722145801,13035.117157359993,61.999142220003705,53478.65965776001 2024-07-28,05:50:03.000,210,10974096,13045,0,1722145802,13035.110421049998,62.02028961000178,53478.65965776001 2024-07-28,05:50:04.000,210,10974064,13365,0,1722145803,13035.150838909998,62.01324048000242,53478.68061912001 2024-07-28,05:50:05.000,210,10974147,13165,0,1722145804,13035.144102599988,62.01324048000242,53478.70158048001 2024-07-28,05:50:06.000,210,10974060,13205,0,1722145805,13035.177784149993,61.97799482999835,53478.64568352 2024-07-28,05:50:07.000,210,10974105,12925,0,1722145806,13035.177784149993,62.02028961000178,53478.61074792001 2024-07-28,05:50:08.000,210,10974123,13285,0,1722145807,13035.218202009994,62.04848612999922,53478.652670639996 2024-07-28,05:50:09.000,210,10974104,13085,0,1722145808,13035.238410939994,62.06258438999794,53478.638696400005 2024-07-28,05:50:10.000,210,10974115,13165,0,1722145809,13035.258619869994,62.04848612999922,53478.6037608 2024-07-28,05:50:11.000,210,10974161,12965,0,1722145810,13035.278828799994,62.06258438999794,53478.62472216 2024-07-28,05:50:12.000,210,10974128,13165,0,1722145811,13035.299037729994,62.08373178000329,53478.5688252 2024-07-28,05:50:13.000,210,10974130,13245,0,1722145812,13035.251883559999,62.09078091000265,53478.6037608 2024-07-28,05:50:14.000,210,10974132,13085,0,1722145813,13035.272092489999,62.08373178000329,53478.57581232 2024-07-28,05:50:15.000,210,10974169,13085,0,1722145814,13035.305774039989,62.1471739500048,53478.62472216 2024-07-28,05:50:16.000,210,10974098,13245,0,1722145815,13035.299037729994,62.182419600001595,53478.6037608 2024-07-28,05:50:17.000,210,10974139,12965,0,1722145816,13035.299037729994,62.168321340002876,53478.59677368 2024-07-28,05:50:18.000,210,10974095,13165,0,1722145817,13035.32598296999,62.182419600001595,53478.61074792001 2024-07-28,05:50:19.000,210,10974102,13045,0,1722145818,13035.299037729994,62.21061611999903,53478.65965776001 2024-07-28,05:50:20.000,210,10974099,13245,0,1722145819,13035.292301419999,62.20356698999967,53478.56183808001 2024-07-28,05:50:21.000,210,10974125,13005,0,1722145820,13035.312510349999,62.19651786000031,53478.53388960001 2024-07-28,05:50:22.000,210,10974104,13245,0,1722145821,13035.285565109989,62.21061611999903,53478.50594112 2024-07-28,05:50:23.000,210,10974175,12965,0,1722145822,13035.312510349999,62.22471437999775,53478.45703128 2024-07-28,05:50:24.000,210,10974109,13245,0,1722145823,13035.312510349999,62.2458617700031,53478.47799264 2024-07-28,05:50:25.000,210,10974124,13365,0,1722145824,13035.319246659994,62.21766524999839,53478.45703128 2024-07-28,05:50:26.000,210,10974104,13285,0,1722145825,13035.36640082999,62.238812640003744,53478.4290828 2024-07-28,05:50:27.000,210,10974119,13005,0,1722145826,13035.379873449994,62.19651786000031,53478.47799264 2024-07-28,05:50:28.000,210,10974142,13045,0,1722145827,13035.43376393,62.19651786000031,53478.46401840001 2024-07-28,05:50:29.000,210,10974094,13165,0,1722145828,13035.440500239994,62.21061611999903,53478.44305704001 2024-07-28,05:50:30.000,210,10974147,12925,0,1722145829,13035.460709169995,62.22471437999775,53478.49196688001 2024-07-28,05:50:31.000,210,10974157,13285,0,1722145830,13035.46744547999,62.21061611999903,53478.46401840001 2024-07-28,05:50:32.000,210,10974118,13125,0,1722145831,13035.50786333999,62.238812640003744,53478.4290828 2024-07-28,05:50:33.000,210,10974140,13085,0,1722145832,13035.541544889995,62.2458617700031,53478.44305704001 2024-07-28,05:50:34.000,210,10974198,12965,0,1722145833,13035.60890798999,62.2458617700031,53478.47799264 2024-07-28,05:50:35.000,210,10974129,13285,0,1722145834,13035.65606216,62.25996003000182,53478.484979759996 2024-07-28,05:50:36.000,210,10974141,13045,0,1722145835,13035.683007399995,62.25996003000182,53478.50594112 2024-07-28,05:50:37.000,210,10974183,12925,0,1722145836,13035.69648002,62.25996003000182,53478.498954 2024-07-28,05:50:38.000,210,10974120,13125,0,1722145837,13035.71668895,62.28815654999926,53478.49196688001 2024-07-28,05:50:39.000,210,10974153,12925,0,1722145838,13035.763843119996,62.29520567999862,53478.46401840001 2024-07-28,05:50:40.000,210,10974143,13245,0,1722145839,13035.77731574,62.31635307000397,53478.44305704001 2024-07-28,05:50:41.000,210,10974134,13405,0,1722145840,13035.858151460001,62.33045133000269,53478.49196688001 2024-07-28,05:50:42.000,210,10974161,13005,0,1722145841,13035.824469909996,62.31635307000397,53478.46401840001 2024-07-28,05:50:43.000,210,10974099,13325,0,1722145842,13035.885096699996,62.30930394000461,53478.51292824001 2024-07-28,05:50:44.000,210,10974147,13205,0,1722145843,13035.932250869992,62.32340220000333,53478.51292824001 2024-07-28,05:50:45.000,210,10974158,13325,0,1722145844,13035.945723489996,62.33750046000205,53478.54786384 2024-07-28,05:50:46.000,210,10974198,13125,0,1722145845,13036.026559209997,62.351598720000766,53478.498954 2024-07-28,05:50:47.000,210,10974117,13125,0,1722145846,13036.040031830002,62.3797952399982,53478.5688252 2024-07-28,05:50:48.000,210,10974123,13205,0,1722145847,13036.087185999997,62.38684437000484,53478.57581232 2024-07-28,05:50:49.000,210,10974139,12925,0,1722145848,13036.120867550002,62.351598720000766,53478.55485096 2024-07-28,05:50:50.000,210,10974160,13205,0,1722145849,13036.181494340002,62.365696979999484,53478.58279944001 2024-07-28,05:50:51.000,210,10974160,13325,0,1722145850,13036.208439579998,62.3797952399982,53478.5688252 2024-07-28,05:50:52.000,210,10974114,12925,0,1722145851,13036.242121130002,62.400942630003556,53478.61773504 2024-07-28,05:50:53.000,210,10974137,13405,0,1722145852,13036.329693159998,62.34454959000141,53478.62472216 2024-07-28,05:50:54.000,210,10974169,13205,0,1722145853,13036.349902089998,62.34454959000141,53478.64568352 2024-07-28,05:50:55.000,210,10974115,13325,0,1722145854,13036.329693159998,62.31635307000397,53478.63170928001 2024-07-28,05:50:56.000,210,10974124,12925,0,1722145855,13036.390319949998,62.351598720000766,53478.65965776001 2024-07-28,05:50:57.000,210,10974155,12925,0,1722145856,13036.376847329993,62.30930394000461,53478.673632 2024-07-28,05:50:58.000,210,10974102,12805,0,1722145857,13036.430737809998,62.27405829000054,53478.69459336 2024-07-28,05:50:59.000,210,10974113,12925,0,1722145858,13036.471155669999,62.302254809997976,53478.736516080004 2024-07-28,05:51:00.000,210,10974130,13005,0,1722145859,13036.511573529999,62.2811074199999,53478.7435032 2024-07-28,05:51:01.000,210,10974168,12965,0,1722145860,13036.504837219989,62.27405829000054,53478.77145168 2024-07-28,05:51:02.000,210,10974083,13205,0,1722145861,13036.518309839994,62.26700916000118,53478.77145168 2024-07-28,05:51:03.000,210,10974123,13205,0,1722145862,13036.531782459999,62.28815654999926,53478.75049032001 2024-07-28,05:51:04.000,210,10974113,13045,0,1722145863,13036.551991389999,62.27405829000054,53478.70158048001 2024-07-28,05:51:05.000,210,10974088,12885,0,1722145864,13036.56546400999,62.2458617700031,53478.806387280005 2024-07-28,05:51:06.000,210,10974107,13085,0,1722145865,13036.54525507999,62.25996003000182,53478.76446456 2024-07-28,05:51:07.000,210,10974123,13045,0,1722145866,13036.56546400999,62.21061611999903,53478.78542592 2024-07-28,05:51:08.000,210,10974101,13045,0,1722145867,13036.558727699994,62.21061611999903,53478.76446456 2024-07-28,05:51:09.000,210,10974148,13165,0,1722145868,13036.578936629994,62.19651786000031,53478.79241304 2024-07-28,05:51:10.000,210,10974113,13205,0,1722145869,13036.61261818,62.21061611999903,53478.757477440005 2024-07-28,05:51:11.000,210,10974122,13205,0,1722145870,13036.578936629994,62.182419600001595,53478.8133744 2024-07-28,05:51:12.000,210,10974119,12965,0,1722145871,13036.62609079999,62.189468730000954,53478.876258480006 2024-07-28,05:51:13.000,210,10974098,13005,0,1722145872,13036.679981279995,62.189468730000954,53478.904206960004 2024-07-28,05:51:14.000,210,10974119,12965,0,1722145873,13036.6934539,62.189468730000954,53478.82036152 2024-07-28,05:51:15.000,210,10974155,13165,0,1722145874,13036.74734437999,62.182419600001595,53478.91818120001 2024-07-28,05:51:16.000,210,10974165,13205,0,1722145875,13036.77428962,62.21061611999903,53478.91818120001 2024-07-28,05:51:17.000,210,10974154,13125,0,1722145876,13036.80797116999,62.16127221000352,53478.91818120001 2024-07-28,05:51:18.000,210,10974114,13445,0,1722145877,13036.861861649995,62.15422308000416,53478.91119408 2024-07-28,05:51:19.000,210,10974110,13045,0,1722145878,13036.882070579995,62.182419600001595,53478.89023272 2024-07-28,05:51:20.000,210,10974080,12885,0,1722145879,13036.942697369996,62.189468730000954,53478.91119408 2024-07-28,05:51:21.000,210,10974114,13165,0,1722145880,13037.01679678,62.22471437999775,53478.96010392 2024-07-28,05:51:22.000,210,10974127,13005,0,1722145881,13037.03700571,62.189468730000954,53478.93215544 2024-07-28,05:51:23.000,210,10974153,13045,0,1722145882,13037.070687259991,62.168321340002876,53478.98106528 2024-07-28,05:51:24.000,210,10974113,13085,0,1722145883,13037.104368809996,62.16127221000352,53478.96709104001 2024-07-28,05:51:25.000,210,10974159,13085,0,1722145884,13037.178468220001,62.21061611999903,53479.01600088001 2024-07-28,05:51:26.000,210,10974172,13205,0,1722145885,13037.218886080002,62.21766524999839,53478.99503952001 2024-07-28,05:51:27.000,210,10974132,13205,0,1722145886,13037.245831319997,62.231763510004384,53479.0579236 2024-07-28,05:51:28.000,210,10974138,13085,0,1722145887,13037.259303940002,62.238812640003744,53479.09984632 2024-07-28,05:51:29.000,210,10974129,13445,0,1722145888,13037.333403349992,62.182419600001595,53479.03696224001 2024-07-28,05:51:30.000,210,10974100,13365,0,1722145889,13037.380557520002,62.19651786000031,53479.07888496 2024-07-28,05:51:31.000,210,10974152,13325,0,1722145890,13037.367084899997,62.19651786000031,53479.13478192001 2024-07-28,05:51:32.000,210,10974132,13085,0,1722145891,13037.468129549998,62.19651786000031,53479.12080768 2024-07-28,05:51:33.000,210,10974154,13245,0,1722145892,13037.461393240003,62.238812640003744,53479.15574328 2024-07-28,05:51:34.000,210,10974110,13165,0,1722145893,13037.481602170003,62.20356698999967,53479.12080768 2024-07-28,05:51:35.000,210,10974144,13365,0,1722145894,13037.501811099988,62.22471437999775,53479.08587208001 2024-07-28,05:51:36.000,210,10974156,13085,0,1722145895,13037.488338479998,62.168321340002876,53479.13478192001 2024-07-28,05:51:37.000,210,10974147,13165,0,1722145896,13037.515283719993,62.20356698999967,53479.16971752 2024-07-28,05:51:38.000,210,10974095,13205,0,1722145897,13037.535492649993,62.238812640003744,53479.1277948 2024-07-28,05:51:39.000,210,10974192,13245,0,1722145898,13037.589383129998,62.27405829000054,53479.1277948 2024-07-28,05:51:40.000,210,10974115,13085,0,1722145899,13037.629800989998,62.26700916000118,53479.23260160001 2024-07-28,05:51:41.000,210,10974105,13205,0,1722145900,13037.643273609989,62.22471437999775,53479.11382056001 2024-07-28,05:51:42.000,210,10974146,13005,0,1722145901,13037.636537299994,62.21766524999839,53479.23260160001 2024-07-28,05:51:43.000,210,10974138,13085,0,1722145902,13037.697164089994,62.25996003000182,53479.22561448 2024-07-28,05:51:44.000,210,10974143,13005,0,1722145903,13037.663482539989,62.25996003000182,53479.28151144001 2024-07-28,05:51:45.000,210,10974117,13085,0,1722145904,13037.717373019994,62.2811074199999,53479.23260160001 2024-07-28,05:51:46.000,210,10974140,13205,0,1722145905,13037.757790879994,62.27405829000054,53479.27452432 2024-07-28,05:51:47.000,210,10974122,12925,0,1722145906,13037.771263499999,62.28815654999926,53479.24657584 2024-07-28,05:51:48.000,210,10974131,13085,0,1722145907,13037.777999809994,62.29520567999862,53479.25356296001 2024-07-28,05:51:49.000,210,10974161,13245,0,1722145908,13037.80494504999,62.302254809997976,53479.309459920005 2024-07-28,05:51:50.000,210,10974125,13085,0,1722145909,13037.838626599994,62.31635307000397,53479.309459920005 2024-07-28,05:51:51.000,210,10974165,13005,0,1722145910,13037.91272601,62.302254809997976,53479.34439552 2024-07-28,05:51:52.000,210,10974128,13525,0,1722145911,13037.91272601,62.302254809997976,53479.358369760004 2024-07-28,05:51:53.000,210,10974114,13205,0,1722145912,13037.939671249995,62.30930394000461,53479.309459920005 2024-07-28,05:51:54.000,210,10974171,13285,0,1722145913,13037.96661648999,62.28815654999926,53479.358369760004 2024-07-28,05:51:55.000,210,10974129,12925,0,1722145914,13038.020506969995,62.25291090000246,53479.34439552 2024-07-28,05:51:56.000,210,10974166,13445,0,1722145915,13038.060924829995,62.25291090000246,53479.407279600004 2024-07-28,05:51:57.000,210,10974217,12885,0,1722145916,13038.06766113999,62.19651786000031,53479.407279600004 2024-07-28,05:51:58.000,210,10974178,13205,0,1722145917,13038.08787006999,62.19651786000031,53479.428240960005 2024-07-28,05:51:59.000,210,10974141,13285,0,1722145918,13038.10807899999,62.16127221000352,53479.39330536 2024-07-28,05:52:00.000,210,10974162,13005,0,1722145919,13038.14849685999,62.133075689998805,53479.40029248001 2024-07-28,05:52:01.000,210,10974108,12965,0,1722145920,13038.141760549996,62.133075689998805,53479.38631824 2024-07-28,05:52:02.000,210,10974118,12765,0,1722145921,13038.1754421,62.09078091000265,53479.407279600004 2024-07-28,05:52:03.000,210,10974056,13285,0,1722145922,13038.182178409996,62.08373178000329,53479.40029248001 2024-07-28,05:52:04.000,210,10974153,13205,0,1722145923,13038.16870578999,62.09078091000265,53479.407279600004 2024-07-28,05:52:05.000,210,10974173,12965,0,1722145924,13038.19565103,62.07668265000393,53479.38631824 2024-07-28,05:52:06.000,210,10974161,12885,0,1722145925,13038.202387339996,62.04848612999922,53479.45618944 2024-07-28,05:52:07.000,210,10974153,13045,0,1722145926,13038.202387339996,62.02028961000178,53479.46317656 2024-07-28,05:52:08.000,210,10974097,13045,0,1722145927,13038.1754421,62.02733874000114,53479.48413792 2024-07-28,05:52:09.000,210,10974159,13005,0,1722145928,13038.10807899999,61.98504395999771,53479.51907352001 2024-07-28,05:52:10.000,210,10974135,13205,0,1722145929,13038.06766113999,61.949798310000915,53479.48413792 2024-07-28,05:52:11.000,210,10974113,13485,0,1722145930,13038.02724327999,61.942749180001556,53479.49811216001 2024-07-28,05:52:12.000,210,10974124,13125,0,1722145931,13038.01377066,61.88635613999941,53479.5120864 2024-07-28,05:52:13.000,210,10974149,13085,0,1722145932,13037.98682541999,61.86520875000133,53479.54003488001 2024-07-28,05:52:14.000,210,10974122,13165,0,1722145933,13037.91272601,61.900454399998125,53479.51907352001 2024-07-28,05:52:15.000,210,10974121,13245,0,1722145934,13037.90598969999,61.86520875000133,53479.5120864 2024-07-28,05:52:16.000,210,10974179,12925,0,1722145935,13037.85209922,61.829963100004534,53479.5120864 2024-07-28,05:52:17.000,210,10974174,13205,0,1722145936,13037.798208739994,61.780619190001744,53479.49811216001 2024-07-28,05:52:18.000,210,10974126,12925,0,1722145937,13037.751054569999,61.80881570999918,53479.46317656 2024-07-28,05:52:19.000,210,10974147,13205,0,1722145938,13037.724109329989,61.759471800003666,53479.49112504 2024-07-28,05:52:20.000,210,10974155,12965,0,1722145939,13037.656746229994,61.70307876000152,53479.49811216001 2024-07-28,05:52:21.000,210,10974096,13045,0,1722145940,13037.656746229994,61.717177020000236,53479.44920232001 2024-07-28,05:52:22.000,210,10974193,13285,0,1722145941,13037.602855749989,61.71012789000088,53479.407279600004 2024-07-28,05:52:23.000,210,10974159,13285,0,1722145942,13037.535492649993,61.71012789000088,53479.46317656 2024-07-28,05:52:24.000,210,10974110,13165,0,1722145943,13037.488338479998,61.717177020000236,53479.4422152 2024-07-28,05:52:25.000,210,10974142,12925,0,1722145944,13037.488338479998,61.66783311000472,53479.477150800005 2024-07-28,05:52:26.000,210,10974147,13285,0,1722145945,13037.434447999993,61.64668571999937,53479.379331120006 2024-07-28,05:52:27.000,210,10974104,12925,0,1722145946,13037.367084899997,61.66078397999809,53479.39330536 2024-07-28,05:52:28.000,210,10974109,13085,0,1722145947,13037.340139660002,61.66078397999809,53479.36535688 2024-07-28,05:52:29.000,210,10974151,12965,0,1722145948,13037.313194419992,61.65373484999873,53479.43522808 2024-07-28,05:52:30.000,210,10974100,13325,0,1722145949,13037.306458109997,61.61848920000193,53479.42125384001 2024-07-28,05:52:31.000,210,10974132,13165,0,1722145950,13037.319930730002,61.65373484999873,53479.39330536 2024-07-28,05:52:32.000,210,10974138,13285,0,1722145951,13037.245831319997,61.62553833000129,53479.38631824 2024-07-28,05:52:33.000,210,10974097,13205,0,1722145952,13037.212149769992,61.65373484999873,53479.38631824 2024-07-28,05:52:34.000,210,10974155,13125,0,1722145953,13037.191940839992,61.63963659000001,53479.40029248001 2024-07-28,05:52:35.000,210,10974134,13045,0,1722145954,13037.164995599996,61.66783311000472,53479.39330536 2024-07-28,05:52:36.000,210,10974140,12925,0,1722145955,13037.104368809996,61.66078397999809,53479.36535688 2024-07-28,05:52:37.000,210,10974138,13085,0,1722145956,13037.077423570001,61.63963659000001,53479.37234400001 2024-07-28,05:52:38.000,210,10974132,13125,0,1722145957,13037.05721464,61.65373484999873,53479.33042128001 2024-07-28,05:52:39.000,210,10974092,13085,0,1722145958,13037.010060469991,61.6889805000028,53479.29548568 2024-07-28,05:52:40.000,210,10974123,13005,0,1722145959,13036.93596106,61.67488224000408,53479.29548568 2024-07-28,05:52:41.000,210,10974156,13085,0,1722145960,13036.8955432,61.70307876000152,53479.32343416 2024-07-28,05:52:42.000,210,10974095,13085,0,1722145961,13036.83491641,61.73832440999831,53479.27452432 2024-07-28,05:52:43.000,210,10974132,13005,0,1722145962,13036.801234859995,61.766520930003026,53479.29548568 2024-07-28,05:52:44.000,210,10974093,12885,0,1722145963,13036.740608069995,61.79471745000046,53479.27452432 2024-07-28,05:52:45.000,210,10974125,12885,0,1722145964,13036.73387176,61.7876683200011,53479.23260160001 2024-07-28,05:52:46.000,210,10974144,13125,0,1722145965,13036.679981279995,61.84406136000325,53479.25356296001 2024-07-28,05:52:47.000,210,10974128,13085,0,1722145966,13036.639563419994,61.893405269998766,53479.239588720004 2024-07-28,05:52:48.000,210,10974142,13405,0,1722145967,13036.578936629994,61.92160179000348,53479.197666 2024-07-28,05:52:49.000,210,10974163,13405,0,1722145968,13036.572200319999,61.92160179000348,53479.22561448 2024-07-28,05:52:50.000,210,10974105,13205,0,1722145969,13036.525046149989,61.96389656999963,53479.16971752 2024-07-28,05:52:51.000,210,10974111,13285,0,1722145970,13036.484628289989,61.992093090004346,53479.21862736 2024-07-28,05:52:52.000,210,10974115,13285,0,1722145971,13036.410528879998,62.0343878700005,53479.23260160001 2024-07-28,05:52:53.000,210,10974096,13445,0,1722145972,13036.383583639989,62.09783004000201,53479.1277948 2024-07-28,05:52:54.000,210,10974102,13085,0,1722145973,13036.376847329993,62.11192830000073,53479.14875616 2024-07-28,05:52:55.000,210,10974118,13325,0,1722145974,13036.363374709988,62.1471739500048,53479.1277948 2024-07-28,05:52:56.000,210,10974103,13005,0,1722145975,13036.356638399993,62.168321340002876,53479.11382056001 2024-07-28,05:52:57.000,210,10974142,13045,0,1722145976,13036.322956849988,62.21061611999903,53479.07888496 2024-07-28,05:52:58.000,210,10974100,12925,0,1722145977,13036.336429469993,62.21061611999903,53479.022988000004 2024-07-28,05:52:59.000,210,10974110,13005,0,1722145978,13036.275802679993,62.27405829000054,53479.06491072001 2024-07-28,05:53:00.000,210,10974087,12925,0,1722145979,13036.302747919988,62.28815654999926,53479.05093648 2024-07-28,05:53:01.000,210,10974139,13445,0,1722145980,13036.289275299998,62.32340220000333,53479.02997512 2024-07-28,05:53:02.000,210,10974109,12805,0,1722145981,13036.289275299998,62.3797952399982,53479.022988000004 2024-07-28,05:53:03.000,210,10974084,13245,0,1722145982,13036.289275299998,62.38684437000484,53479.02997512 2024-07-28,05:53:04.000,210,10974076,13285,0,1722145983,13036.336429469993,62.415040890002274,53479.07888496 2024-07-28,05:53:05.000,210,10974085,13285,0,1722145984,13036.322956849988,62.47143393000442,53479.01600088001 2024-07-28,05:53:06.000,210,10974107,13285,0,1722145985,13036.322956849988,62.541925229998014,53479.06491072001 2024-07-28,05:53:07.000,210,10974144,13525,0,1722145986,13036.363374709988,62.584220010001445,53479.01600088001 2024-07-28,05:53:08.000,210,10974107,12925,0,1722145987,13036.376847329993,62.626514790004876,53479.092859200005 2024-07-28,05:53:09.000,210,10974096,13205,0,1722145988,13036.363374709988,62.70405521999783,53479.00202664 2024-07-28,05:53:10.000,210,10974069,13165,0,1722145989,13036.376847329993,62.74635000000126,53479.071897840004 2024-07-28,05:53:11.000,210,10974131,13085,0,1722145990,13036.376847329993,62.774546519998694,53479.03696224001 2024-07-28,05:53:12.000,210,10974117,13405,0,1722145991,13036.417265189993,62.83093956000084,53479.06491072001 2024-07-28,05:53:13.000,210,10974101,13045,0,1722145992,13036.437474119994,62.873234340004274,53479.10683344 2024-07-28,05:53:14.000,210,10974079,13365,0,1722145993,13036.457683049994,62.90847999000107,53479.1277948 2024-07-28,05:53:15.000,210,10974108,13205,0,1722145994,13036.437474119994,62.943725639997865,53479.092859200005 2024-07-28,05:53:16.000,210,10974091,12925,0,1722145995,13036.430737809998,62.993069550000655,53479.16273040001 2024-07-28,05:53:17.000,210,10974105,13125,0,1722145996,13036.484628289989,63.02126606999809,53479.14875616 2024-07-28,05:53:18.000,210,10974152,13325,0,1722145997,13036.484628289989,63.09175736999896,53479.14875616 2024-07-28,05:53:19.000,210,10974094,12965,0,1722145998,13036.504837219989,63.09880649999832,53479.18369176001 2024-07-28,05:53:20.000,210,10974047,12965,0,1722145999,13036.518309839994,63.14110128000175,53479.1277948 2024-07-28,05:53:21.000,210,10974091,13285,0,1722146000,13036.484628289989,63.183396059997904,53479.18369176001 2024-07-28,05:53:22.000,210,10974090,13085,0,1722146001,13036.444210429989,63.211592580002616,53479.20465312001 2024-07-28,05:53:23.000,210,10974114,13605,0,1722146002,13036.457683049994,63.24683822999941,53479.21862736 2024-07-28,05:53:24.000,210,10974084,12725,0,1722146003,13036.471155669999,63.28208388000348,53479.20465312001 2024-07-28,05:53:25.000,210,10974104,13285,0,1722146004,13036.484628289989,63.32437865999964,53479.190678880004 2024-07-28,05:53:26.000,210,10974088,13405,0,1722146005,13036.484628289989,63.35962431000371,53479.197666 2024-07-28,05:53:27.000,210,10974093,12965,0,1722146006,13036.491364599999,63.345526049997716,53479.20465312001 2024-07-28,05:53:28.000,210,10974128,13165,0,1722146007,13036.498100909994,63.35257518000435,53479.23260160001 2024-07-28,05:53:29.000,210,10974109,13165,0,1722146008,13036.511573529999,63.394869960000506,53479.2675372 2024-07-28,05:53:30.000,210,10974092,13165,0,1722146009,13036.518309839994,63.42306647999794,53479.23260160001 2024-07-28,05:53:31.000,210,10974123,13205,0,1722146010,13036.54525507999,63.43011561000458,53479.239588720004 2024-07-28,05:53:32.000,210,10974091,12765,0,1722146011,13036.599145559994,63.48650864999945,53479.30247280001 2024-07-28,05:53:33.000,210,10974073,13085,0,1722146012,13036.578936629994,63.51470517000416,53479.28849856 2024-07-28,05:53:34.000,210,10974149,13165,0,1722146013,13036.619354489994,63.5429016900016,53479.28849856 2024-07-28,05:53:35.000,210,10974134,13285,0,1722146014,13036.63282711,63.56404907999968,53479.29548568 2024-07-28,05:53:36.000,210,10974114,13085,0,1722146015,13036.62609079999,63.620442120001826,53479.31644704 2024-07-28,05:53:37.000,210,10974073,13085,0,1722146016,13036.62609079999,63.59224560000439,53479.25356296001 2024-07-28,05:53:38.000,210,10974108,13005,0,1722146017,13036.65303604,63.6415895099999,53479.309459920005 2024-07-28,05:53:39.000,210,10974097,12965,0,1722146018,13036.659772349994,63.69093342000269,53479.27452432 2024-07-28,05:53:40.000,210,10974084,13125,0,1722146019,13036.6934539,63.71208081000077,53479.33042128001 2024-07-28,05:53:41.000,210,10974109,13365,0,1722146020,13036.72713544999,63.71208081000077,53479.32343416 2024-07-28,05:53:42.000,210,10974125,12925,0,1722146021,13036.760816999995,63.74027732999821,53479.309459920005 2024-07-28,05:53:43.000,210,10974088,12925,0,1722146022,13036.82818009999,63.789621240001,53479.35138264001 2024-07-28,05:53:44.000,210,10974101,13005,0,1722146023,13036.87533427,63.817817759998434,53479.40029248001 2024-07-28,05:53:45.000,210,10974144,12885,0,1722146024,13036.922488439996,63.83896515000379,53479.407279600004 2024-07-28,05:53:46.000,210,10974114,13005,0,1722146025,13036.96964260999,63.867161670001224,53479.39330536 2024-07-28,05:53:47.000,210,10974106,13085,0,1722146026,13036.97637892,63.90240731999802,53479.41426672 2024-07-28,05:53:48.000,210,10974145,13645,0,1722146027,13037.043742019996,63.83191602000443,53479.41426672 2024-07-28,05:53:49.000,210,10974106,12925,0,1722146028,13037.077423570001,63.88125992999994,53479.41426672 2024-07-28,05:53:50.000,210,10974078,13045,0,1722146029,13037.117841430001,63.909456450004654,53479.46317656 2024-07-28,05:53:51.000,210,10974115,13285,0,1722146030,13037.164995599996,63.94470210000145,53479.41426672 2024-07-28,05:53:52.000,210,10974104,13285,0,1722146031,13037.218886080002,63.916505580004014,53479.42125384001 2024-07-28,05:53:53.000,210,10974082,13165,0,1722146032,13037.272776559992,63.92355471000337,53479.50509928 2024-07-28,05:53:54.000,210,10974131,13165,0,1722146033,13037.266040249997,63.916505580004014,53479.50509928 2024-07-28,05:53:55.000,210,10974131,13125,0,1722146034,13037.299721800002,63.916505580004014,53479.5120864 2024-07-28,05:53:56.000,210,10974114,13165,0,1722146035,13037.346875969997,63.92355471000337,53479.53304776 2024-07-28,05:53:57.000,210,10974100,13125,0,1722146036,13037.373821209992,63.90240731999802,53479.526060640004 2024-07-28,05:53:58.000,210,10974131,13005,0,1722146037,13037.427711689998,63.92355471000337,53479.526060640004 2024-07-28,05:53:59.000,210,10974156,12925,0,1722146038,13037.387293829997,63.8883090599993,53479.55400912 2024-07-28,05:54:00.000,210,10974114,13165,0,1722146039,13037.427711689998,63.88125992999994,53479.55400912 2024-07-28,05:54:01.000,210,10974126,12925,0,1722146040,13037.447920619998,63.89535818999866,53479.60291896 2024-07-28,05:54:02.000,210,10974108,13485,0,1722146041,13037.427711689998,63.89535818999866,53479.60990608 2024-07-28,05:54:03.000,210,10974131,13005,0,1722146042,13037.461393240003,63.87421080000058,53479.595931840006 2024-07-28,05:54:04.000,210,10974089,12845,0,1722146043,13037.441184310002,63.860112540001865,53479.67977728 2024-07-28,05:54:05.000,210,10974131,12925,0,1722146044,13037.420975380002,63.817817759998434,53479.70073864 2024-07-28,05:54:06.000,210,10974132,13045,0,1722146045,13037.434447999993,63.817817759998434,53479.72868712 2024-07-28,05:54:07.000,210,10974139,12885,0,1722146046,13037.387293829997,63.789621240001,53479.7217 2024-07-28,05:54:08.000,210,10974126,13085,0,1722146047,13037.414239069993,63.73322819999885,53479.72868712 2024-07-28,05:54:09.000,210,10974124,13045,0,1722146048,13037.387293829997,63.72617906999949,53479.7217 2024-07-28,05:54:10.000,210,10974108,13285,0,1722146049,13037.346875969997,63.70503168000141,53479.70073864 2024-07-28,05:54:11.000,210,10974141,13205,0,1722146050,13037.279512870002,63.64863863999926,53479.7217 2024-07-28,05:54:12.000,210,10974131,13205,0,1722146051,13037.292985489992,63.669786030004616,53479.7217 2024-07-28,05:54:13.000,210,10974105,13125,0,1722146052,13037.279512870002,63.66273689999798,53479.80554544001 2024-07-28,05:54:14.000,210,10974142,13205,0,1722146053,13037.218886080002,63.64863863999926,53479.74964848 2024-07-28,05:54:15.000,210,10974138,13245,0,1722146054,13037.205413459997,63.60634386000311,53479.77060984 2024-07-28,05:54:16.000,210,10974083,13085,0,1722146055,13037.198677150001,63.578147339998395,53479.75663560001 2024-07-28,05:54:17.000,210,10974125,12925,0,1722146056,13037.151522979992,63.571098209999036,53479.74964848 2024-07-28,05:54:18.000,210,10974143,13125,0,1722146057,13037.144786669996,63.56404907999968,53479.78458408001 2024-07-28,05:54:19.000,210,10974106,13045,0,1722146058,13037.077423570001,63.51470517000416,53479.7217 2024-07-28,05:54:20.000,210,10974095,13325,0,1722146059,13037.077423570001,63.47945952000009,53479.75663560001 2024-07-28,05:54:21.000,210,10974072,13125,0,1722146060,13037.063950949996,63.43011561000458,53479.78458408001 2024-07-28,05:54:22.000,210,10974090,13285,0,1722146061,13037.050478329991,63.401919089999865,53479.714712880006 2024-07-28,05:54:23.000,210,10974118,13245,0,1722146062,13037.03700571,63.36667344000307,53479.77060984 2024-07-28,05:54:24.000,210,10974158,13165,0,1722146063,13036.99658785,63.331427789999,53479.742661360004 2024-07-28,05:54:25.000,210,10974113,12925,0,1722146064,13036.942697369996,63.30323127000156,53479.7217 2024-07-28,05:54:26.000,210,10974190,13285,0,1722146065,13036.95616999,63.28913301000284,53479.73567424001 2024-07-28,05:54:27.000,210,10974125,13125,0,1722146066,13036.882070579995,63.225690840001334,53479.7217 2024-07-28,05:54:28.000,210,10974110,13125,0,1722146067,13036.86859795999,63.176346929998545,53479.73567424001 2024-07-28,05:54:29.000,210,10974138,12965,0,1722146068,13036.821443789995,63.13405215000239,53479.70073864 2024-07-28,05:54:30.000,210,10974116,13365,0,1722146069,13036.821443789995,63.15519954000047,53479.742661360004 2024-07-28,05:54:31.000,210,10974148,13165,0,1722146070,13036.81470748,63.09175736999896,53479.7217 2024-07-28,05:54:32.000,210,10974154,13245,0,1722146071,13036.78776223999,63.035364330004086,53479.67977728 2024-07-28,05:54:33.000,210,10974122,13245,0,1722146072,13036.760816999995,63.01421693999873,53479.714712880006 2024-07-28,05:54:34.000,210,10974190,13085,0,1722146073,13036.70692651999,63.02126606999809,53479.68676440001 2024-07-28,05:54:35.000,210,10974129,13125,0,1722146074,13036.73387176,62.97897129000194,53479.714712880006 2024-07-28,05:54:36.000,210,10974113,13325,0,1722146075,13036.720399139995,62.943725639997865,53479.644841680005 2024-07-28,05:54:37.000,210,10974155,13245,0,1722146076,13036.700190209995,62.90847999000107,53479.6518288 2024-07-28,05:54:38.000,210,10974120,13085,0,1722146077,13036.67324497,62.88028347000363,53479.6518288 2024-07-28,05:54:39.000,210,10974161,13205,0,1722146078,13036.63282711,62.90847999000107,53479.68676440001 2024-07-28,05:54:40.000,210,10974157,13165,0,1722146079,13036.60588186999,62.89438173000235,53479.7217 2024-07-28,05:54:41.000,210,10974155,13165,0,1722146080,13036.60588186999,62.85208694999892,53479.714712880006 2024-07-28,05:54:42.000,210,10974134,13125,0,1722146081,13036.558727699994,62.85913607999828,53479.70772576001 2024-07-28,05:54:43.000,210,10974135,13205,0,1722146082,13036.54525507999,62.823890430001484,53479.7217 2024-07-28,05:54:44.000,210,10974107,13125,0,1722146083,13036.457683049994,62.84503781999956,53479.70772576001 2024-07-28,05:54:45.000,210,10974140,13085,0,1722146084,13036.450946739998,62.809792170002765,53479.67977728 2024-07-28,05:54:46.000,210,10974126,12965,0,1722146085,13036.477891979994,62.83093956000084,53479.714712880006 2024-07-28,05:54:47.000,210,10974159,13445,0,1722146086,13036.417265189993,62.774546519998694,53479.6518288 2024-07-28,05:54:48.000,210,10974134,13005,0,1722146087,13036.390319949998,62.823890430001484,53479.6518288 2024-07-28,05:54:49.000,210,10974119,13205,0,1722146088,13036.383583639989,62.774546519998694,53479.67977728 2024-07-28,05:54:50.000,210,10974114,13085,0,1722146089,13036.349902089998,62.78864478000469,53479.6518288 2024-07-28,05:54:51.000,210,10974128,13445,0,1722146090,13036.322956849988,62.823890430001484,53479.63785456001 2024-07-28,05:54:52.000,210,10974120,13205,0,1722146091,13036.329693159998,62.78159564999805,53479.61689320001 2024-07-28,05:54:53.000,210,10974170,13125,0,1722146092,13036.296011609993,62.816841300002125,53479.70772576001 2024-07-28,05:54:54.000,210,10974145,13045,0,1722146093,13036.275802679993,62.78864478000469,53479.67279016 2024-07-28,05:54:55.000,210,10974127,13245,0,1722146094,13036.316220539993,62.816841300002125,53479.63785456001 2024-07-28,05:54:56.000,210,10974107,12965,0,1722146095,13036.282538990003,62.802743040003406,53479.644841680005 2024-07-28,05:54:57.000,210,10974135,13005,0,1722146096,13036.302747919988,62.760448259999976,53479.60990608 2024-07-28,05:54:58.000,210,10974077,13045,0,1722146097,13036.316220539993,62.802743040003406,53479.6518288 2024-07-28,05:54:59.000,210,10974154,13125,0,1722146098,13036.309484229998,62.78159564999805,53479.63086744 2024-07-28,05:55:00.000,210,10974120,13445,0,1722146099,13036.282538990003,62.767497389999335,53479.60291896 2024-07-28,05:55:01.000,210,10974084,13005,0,1722146100,13036.255593749993,62.74635000000126,53479.63785456001 2024-07-28,05:55:02.000,210,10974177,13285,0,1722146101,13036.248857439998,62.79569391000405,53479.61689320001 2024-07-28,05:55:03.000,210,10974133,13325,0,1722146102,13036.269066369998,62.74635000000126,53479.60291896 2024-07-28,05:55:04.000,210,10974167,13125,0,1722146103,13036.235384819993,62.74635000000126,53479.62388032 2024-07-28,05:55:05.000,210,10974157,13165,0,1722146104,13036.208439579998,62.767497389999335,53479.58894472001 2024-07-28,05:55:06.000,210,10974112,13245,0,1722146105,13036.168021719997,62.774546519998694,53479.595931840006 2024-07-28,05:55:07.000,210,10974161,13165,0,1722146106,13036.147812789997,62.78159564999805,53479.595931840006 2024-07-28,05:55:08.000,210,10974153,13605,0,1722146107,13036.114131239992,62.78159564999805,53479.65881592 2024-07-28,05:55:09.000,210,10974119,13165,0,1722146108,13036.087185999997,62.74635000000126,53479.595931840006 2024-07-28,05:55:10.000,210,10974133,13045,0,1722146109,13036.087185999997,62.760448259999976,53479.5819576 2024-07-28,05:55:11.000,210,10974124,13365,0,1722146110,13036.046768139997,62.760448259999976,53479.644841680005 2024-07-28,05:55:12.000,210,10974123,13365,0,1722146111,13036.026559209997,62.73225174000254,53479.58894472001 2024-07-28,05:55:13.000,210,10974152,13405,0,1722146112,13036.053504449992,62.74635000000126,53479.574970480004 2024-07-28,05:55:14.000,210,10974143,12925,0,1722146113,13036.060240760002,62.7393008700019,53479.56099624 2024-07-28,05:55:15.000,210,10974153,13285,0,1722146114,13036.046768139997,62.74635000000126,53479.60990608 2024-07-28,05:55:16.000,210,10974167,13125,0,1722146115,13036.046768139997,62.7393008700019,53479.63086744 2024-07-28,05:55:17.000,210,10974166,13125,0,1722146116,13036.033295519992,62.71815348000382,53479.55400912 2024-07-28,05:55:18.000,210,10974103,13085,0,1722146117,13036.040031830002,62.74635000000126,53479.56099624 2024-07-28,05:55:19.000,210,10974194,13285,0,1722146118,13036.060240760002,62.760448259999976,53479.595931840006 2024-07-28,05:55:20.000,210,10974142,13045,0,1722146119,13036.073713379992,62.71815348000382,53479.5819576 2024-07-28,05:55:21.000,210,10974200,13285,0,1722146120,13036.080449690002,62.67585870000039,53479.60291896 2024-07-28,05:55:22.000,210,10974191,13285,0,1722146121,13036.066977069997,62.626514790004876,53479.61689320001 2024-07-28,05:55:23.000,210,10974184,13125,0,1722146122,13036.100658620002,62.66880957000103,53479.6518288 2024-07-28,05:55:24.000,210,10974148,13205,0,1722146123,13036.141076480002,62.71110435000446,53479.644841680005 2024-07-28,05:55:25.000,210,10974137,13245,0,1722146124,13036.127603859997,62.66880957000103,53479.68676440001 2024-07-28,05:55:26.000,210,10974145,13205,0,1722146125,13036.141076480002,62.65471131000231,53479.644841680005 2024-07-28,05:55:27.000,210,10974139,13285,0,1722146126,13036.154549099992,62.65471131000231,53479.63086744 2024-07-28,05:55:28.000,210,10974157,13325,0,1722146127,13036.093922309992,62.61946565999824,53479.62388032 2024-07-28,05:55:29.000,210,10974148,13165,0,1722146128,13036.161285410002,62.633563920004235,53479.63785456001 2024-07-28,05:55:30.000,210,10974157,13045,0,1722146129,13036.154549099992,62.626514790004876,53479.693751520004 2024-07-28,05:55:31.000,210,10974145,13205,0,1722146130,13036.141076480002,62.591269140000804,53479.67279016 2024-07-28,05:55:32.000,210,10974147,12965,0,1722146131,13036.154549099992,62.591269140000804,53479.60291896 2024-07-28,05:55:33.000,210,10974136,13085,0,1722146132,13036.141076480002,62.626514790004876,53479.65881592 2024-07-28,05:55:34.000,210,10974169,13125,0,1722146133,13036.168021719997,62.577170880002086,53479.63785456001 2024-07-28,05:55:35.000,210,10974164,13125,0,1722146134,13036.181494340002,62.584220010001445,53479.67977728 2024-07-28,05:55:36.000,210,10974137,13205,0,1722146135,13036.154549099992,62.584220010001445,53479.56798336001 2024-07-28,05:55:37.000,210,10974154,13285,0,1722146136,13036.141076480002,62.584220010001445,53479.60291896 2024-07-28,05:55:38.000,210,10974164,13325,0,1722146137,13036.107394929997,62.626514790004876,53479.65881592 2024-07-28,05:55:39.000,210,10974128,13165,0,1722146138,13036.127603859997,62.640613050003594,53479.574970480004 2024-07-28,05:55:40.000,210,10974124,13205,0,1722146139,13036.080449690002,62.61946565999824,53479.56798336001 2024-07-28,05:55:41.000,210,10974181,13405,0,1722146140,13036.060240760002,62.633563920004235,53479.60990608 2024-07-28,05:55:42.000,210,10974158,13245,0,1722146141,13036.080449690002,62.60536739999952,53479.595931840006 2024-07-28,05:55:43.000,210,10974162,13565,0,1722146142,13036.040031830002,62.633563920004235,53479.5819576 2024-07-28,05:55:44.000,210,10974197,12685,0,1722146143,13036.046768139997,62.61241652999888,53479.595931840006 2024-07-28,05:55:45.000,210,10974191,13245,0,1722146144,13036.040031830002,62.626514790004876,53479.547022000006 2024-07-28,05:55:46.000,210,10974174,13005,0,1722146145,13036.026559209997,62.640613050003594,53479.526060640004 2024-07-28,05:55:47.000,210,10974194,13165,0,1722146146,13036.026559209997,62.68290782999975,53479.51907352001 2024-07-28,05:55:48.000,210,10974165,13365,0,1722146147,13035.972668729992,62.68995695999911,53479.526060640004 2024-07-28,05:55:49.000,210,10974145,13205,0,1722146148,13035.992877659992,62.68995695999911,53479.46317656 2024-07-28,05:55:50.000,210,10974149,13125,0,1722146149,13036.019822900002,62.68290782999975,53479.51907352001 2024-07-28,05:55:51.000,210,10974168,12925,0,1722146150,13036.013086589992,62.71815348000382,53479.547022000006 2024-07-28,05:55:52.000,210,10974143,13005,0,1722146151,13035.972668729992,62.71110435000446,53479.48413792 2024-07-28,05:55:53.000,210,10974118,13085,0,1722146152,13035.959196110001,62.68995695999911,53479.4422152 2024-07-28,05:55:54.000,210,10974160,13085,0,1722146153,13036.006350279997,62.73225174000254,53479.45618944 2024-07-28,05:55:55.000,210,10974137,12925,0,1722146154,13035.986141349997,62.7393008700019,53479.407279600004 2024-07-28,05:55:56.000,210,10974148,13285,0,1722146155,13035.999613970002,62.73225174000254,53479.41426672 2024-07-28,05:55:57.000,210,10974119,13285,0,1722146156,13035.965932419997,62.79569391000405,53479.407279600004 2024-07-28,05:55:58.000,210,10974128,13085,0,1722146157,13035.965932419997,62.809792170002765,53479.36535688 2024-07-28,05:55:59.000,210,10974159,13245,0,1722146158,13035.972668729992,62.816841300002125,53479.40029248001 2024-07-28,05:56:00.000,210,10974164,13365,0,1722146159,13036.019822900002,62.802743040003406,53479.43522808 2024-07-28,05:56:01.000,210,10974141,12765,0,1722146160,13036.026559209997,62.84503781999956,53479.36535688 2024-07-28,05:56:02.000,210,10974132,12925,0,1722146161,13036.033295519992,62.83093956000084,53479.35138264001 2024-07-28,05:56:03.000,210,10974127,13205,0,1722146162,13036.046768139997,62.816841300002125,53479.379331120006 2024-07-28,05:56:04.000,210,10974101,13005,0,1722146163,13036.100658620002,62.85208694999892,53479.37234400001 2024-07-28,05:56:05.000,210,10974111,13325,0,1722146164,13036.066977069997,62.90143086000171,53479.34439552 2024-07-28,05:56:06.000,210,10974146,13365,0,1722146165,13036.053504449992,62.90143086000171,53479.358369760004 2024-07-28,05:56:07.000,210,10974124,12885,0,1722146166,13036.087185999997,62.91552912000043,53479.407279600004 2024-07-28,05:56:08.000,210,10974147,13205,0,1722146167,13036.087185999997,62.91552912000043,53479.37234400001 2024-07-28,05:56:09.000,210,10974144,13365,0,1722146168,13036.127603859997,62.936676509998506,53479.39330536 2024-07-28,05:56:10.000,210,10974158,13125,0,1722146169,13036.120867550002,62.97192216000258,53479.34439552 2024-07-28,05:56:11.000,210,10974133,13085,0,1722146170,13036.134340169992,62.97897129000194,53479.3374084 2024-07-28,05:56:12.000,210,10974016,13325,0,1722146171,13036.093922309992,63.01421693999873,53479.33042128001 2024-07-28,05:56:13.000,210,10974157,13125,0,1722146172,13036.168021719997,63.01421693999873,53479.34439552 2024-07-28,05:56:14.000,210,10974094,12765,0,1722146173,13036.181494340002,63.049462590002804,53479.33042128001 2024-07-28,05:56:15.000,210,10974094,13085,0,1722146174,13036.181494340002,63.09880649999832,53479.39330536 2024-07-28,05:56:16.000,210,10974122,13165,0,1722146175,13036.181494340002,63.0847082399996,53479.36535688 2024-07-28,05:56:17.000,210,10974134,13165,0,1722146176,13036.242121130002,63.10585562999768,53479.34439552 2024-07-28,05:56:18.000,210,10974142,13085,0,1722146177,13036.269066369998,63.12700302000303,53479.31644704 2024-07-28,05:56:19.000,210,10974123,13165,0,1722146178,13036.282538990003,63.169297799999185,53479.3374084 2024-07-28,05:56:20.000,210,10974133,13085,0,1722146179,13036.296011609993,63.176346929998545,53479.358369760004 2024-07-28,05:56:21.000,210,10974149,12965,0,1722146180,13036.296011609993,63.183396059997904,53479.40029248001 2024-07-28,05:56:22.000,210,10974092,13285,0,1722146181,13036.329693159998,63.211592580002616,53479.29548568 2024-07-28,05:56:23.000,210,10974104,13485,0,1722146182,13036.343165779988,63.211592580002616,53479.358369760004 2024-07-28,05:56:24.000,210,10974093,13525,0,1722146183,13036.383583639989,63.211592580002616,53479.35138264001 2024-07-28,05:56:25.000,210,10974126,13045,0,1722146184,13036.356638399993,63.1974943200039,53479.36535688 2024-07-28,05:56:26.000,210,10974091,13205,0,1722146185,13036.397056259993,63.211592580002616,53479.36535688 2024-07-28,05:56:27.000,210,10974121,13205,0,1722146186,13036.424001499989,63.25388735999877,53479.358369760004 2024-07-28,05:56:28.000,210,10974133,13205,0,1722146187,13036.457683049994,63.267985620004765,53479.3374084 2024-07-28,05:56:29.000,210,10974095,13005,0,1722146188,13036.491364599999,63.28913301000284,53479.39330536 2024-07-28,05:56:30.000,210,10974129,13285,0,1722146189,13036.538518769994,63.23978910000005,53479.40029248001 2024-07-28,05:56:31.000,210,10974087,13285,0,1722146190,13036.531782459999,63.24683822999941,53479.428240960005 2024-07-28,05:56:32.000,210,10974135,13245,0,1722146191,13036.518309839994,63.23978910000005,53479.41426672 2024-07-28,05:56:33.000,210,10974153,12885,0,1722146192,13036.54525507999,63.20454345000326,53479.407279600004 2024-07-28,05:56:34.000,210,10974148,13085,0,1722146193,13036.599145559994,63.232739970000694,53479.428240960005 2024-07-28,05:56:35.000,210,10974116,13285,0,1722146194,13036.599145559994,63.218641710001975,53479.407279600004 2024-07-28,05:56:36.000,210,10974136,13205,0,1722146195,13036.63282711,63.1974943200039,53479.41426672 2024-07-28,05:56:37.000,210,10974141,13285,0,1722146196,13036.66650865999,63.20454345000326,53479.44920232001 2024-07-28,05:56:38.000,210,10974137,13165,0,1722146197,13036.62609079999,63.1974943200039,53479.44920232001 2024-07-28,05:56:39.000,210,10974157,12925,0,1722146198,13036.639563419994,63.211592580002616,53479.428240960005 2024-07-28,05:56:40.000,210,10974065,13125,0,1722146199,13036.66650865999,63.19044519000454,53479.45618944 2024-07-28,05:56:41.000,210,10974117,13125,0,1722146200,13036.63282711,63.19044519000454,53479.44920232001 2024-07-28,05:56:42.000,210,10974112,13045,0,1722146201,13036.67324497,63.19044519000454,53479.4422152 2024-07-28,05:56:43.000,210,10974077,13165,0,1722146202,13036.70692651999,63.20454345000326,53479.477150800005 2024-07-28,05:56:44.000,210,10974120,13045,0,1722146203,13036.68671758999,63.1974943200039,53479.43522808 2024-07-28,05:56:45.000,210,10974198,13285,0,1722146204,13036.6934539,63.20454345000326,53479.428240960005 2024-07-28,05:56:46.000,210,10974065,13125,0,1722146205,13036.73387176,63.183396059997904,53479.49112504 2024-07-28,05:56:47.000,210,10974135,13085,0,1722146206,13036.70692651999,63.183396059997904,53479.44920232001 2024-07-28,05:56:48.000,210,10974133,13165,0,1722146207,13036.760816999995,63.19044519000454,53479.4422152 2024-07-28,05:56:49.000,210,10974135,13205,0,1722146208,13036.73387176,63.176346929998545,53479.407279600004 2024-07-28,05:56:50.000,210,10974130,13125,0,1722146209,13036.781025929995,63.218641710001975,53479.46317656 2024-07-28,05:56:51.000,210,10974142,13045,0,1722146210,13036.781025929995,63.169297799999185,53479.45618944 2024-07-28,05:56:52.000,210,10974162,13005,0,1722146211,13036.781025929995,63.11995389000367,53479.4422152 2024-07-28,05:56:53.000,210,10974097,13205,0,1722146212,13036.78776223999,63.10585562999768,53479.48413792 2024-07-28,05:56:54.000,210,10974109,13005,0,1722146213,13036.83491641,63.09175736999896,53479.51907352001 2024-07-28,05:56:55.000,210,10974154,13285,0,1722146214,13036.82818009999,63.07060998000088,53479.46317656 2024-07-28,05:56:56.000,210,10974122,13125,0,1722146215,13036.882070579995,63.07060998000088,53479.477150800005 2024-07-28,05:56:57.000,210,10974134,13045,0,1722146216,13036.841652719995,63.07060998000088,53479.47016368001 2024-07-28,05:56:58.000,210,10974126,13005,0,1722146217,13036.85512534,63.02831520000473,53479.49811216001 2024-07-28,05:56:59.000,210,10974153,13325,0,1722146218,13036.85512534,63.000118680000014,53479.45618944 2024-07-28,05:57:00.000,210,10974147,13245,0,1722146219,13036.841652719995,62.95782390000386,53479.48413792 2024-07-28,05:57:01.000,210,10974132,12805,0,1722146220,13036.861861649995,62.936676509998506,53479.46317656 2024-07-28,05:57:02.000,210,10974156,13285,0,1722146221,13036.86859795999,62.92257824999979,53479.42125384001 2024-07-28,05:57:03.000,210,10974106,13325,0,1722146222,13036.841652719995,62.873234340004274,53479.4422152 2024-07-28,05:57:04.000,210,10974122,13285,0,1722146223,13036.81470748,62.809792170002765,53479.46317656 2024-07-28,05:57:05.000,210,10974177,13285,0,1722146224,13036.821443789995,62.83093956000084,53479.44920232001 2024-07-28,05:57:06.000,210,10974161,13245,0,1722146225,13036.801234859995,62.767497389999335,53479.41426672 2024-07-28,05:57:07.000,210,10974085,13325,0,1722146226,13036.781025929995,62.74635000000126,53479.47016368001 2024-07-28,05:57:08.000,210,10974165,13125,0,1722146227,13036.72713544999,62.72520261000318,53479.407279600004 2024-07-28,05:57:09.000,210,10974196,13285,0,1722146228,13036.70692651999,62.71110435000446,53479.46317656 2024-07-28,05:57:10.000,210,10974162,12885,0,1722146229,13036.659772349994,62.65471131000231,53479.40029248001 2024-07-28,05:57:11.000,210,10974188,13125,0,1722146230,13036.599145559994,62.60536739999952,53479.43522808 2024-07-28,05:57:12.000,210,10974163,13205,0,1722146231,13036.60588186999,62.56307262000337,53479.38631824 2024-07-28,05:57:13.000,210,10974169,13005,0,1722146232,13036.58567293999,62.534876099998655,53479.44920232001 2024-07-28,05:57:14.000,210,10974111,13085,0,1722146233,13036.538518769994,62.51372871000058,53479.428240960005 2024-07-28,05:57:15.000,210,10974129,12925,0,1722146234,13036.504837219989,62.47848306000378,53479.31644704 2024-07-28,05:57:16.000,210,10974135,13285,0,1722146235,13036.450946739998,62.44323740999971,53479.379331120006 2024-07-28,05:57:17.000,210,10974167,13165,0,1722146236,13036.410528879998,62.42913915000099,53479.36535688 2024-07-28,05:57:18.000,210,10974163,13245,0,1722146237,13036.376847329993,62.42209002000163,53479.38631824 2024-07-28,05:57:19.000,210,10974155,13205,0,1722146238,13036.336429469993,62.34454959000141,53479.35138264001 2024-07-28,05:57:20.000,210,10974106,13285,0,1722146239,13036.289275299998,62.302254809997976,53479.31644704 2024-07-28,05:57:21.000,210,10974113,12965,0,1722146240,13036.201703270002,62.2811074199999,53479.260550080005 2024-07-28,05:57:22.000,210,10974150,13045,0,1722146241,13036.194966959993,62.27405829000054,53479.309459920005 2024-07-28,05:57:23.000,210,10974121,13125,0,1722146242,13036.161285410002,62.22471437999775,53479.24657584 2024-07-28,05:57:24.000,210,10974076,13125,0,1722146243,13036.107394929997,62.182419600001595,53479.24657584 2024-07-28,05:57:25.000,210,10974132,13125,0,1722146244,13036.087185999997,62.168321340002876,53479.22561448 2024-07-28,05:57:26.000,210,10974126,13205,0,1722146245,13036.087185999997,62.15422308000416,53479.190678880004 2024-07-28,05:57:27.000,210,10974086,13165,0,1722146246,13036.019822900002,62.09783004000201,53479.197666 2024-07-28,05:57:28.000,210,10974157,13325,0,1722146247,13035.992877659992,62.09078091000265,53479.21862736 2024-07-28,05:57:29.000,210,10974160,13365,0,1722146248,13035.959196110001,62.05553525999858,53479.16273040001 2024-07-28,05:57:30.000,210,10974182,13245,0,1722146249,13035.925514559996,62.02028961000178,53479.1277948 2024-07-28,05:57:31.000,210,10974109,13125,0,1722146250,13035.898569320001,61.97799482999835,53479.18369176001 2024-07-28,05:57:32.000,210,10974104,13125,0,1722146251,13035.878360390001,61.97094569999899,53479.07888496 2024-07-28,05:57:33.000,210,10974140,12925,0,1722146252,13035.858151460001,61.92865092000284,53479.08587208001 2024-07-28,05:57:34.000,210,10974146,13285,0,1722146253,13035.83794253,61.949798310000915,53479.10683344 2024-07-28,05:57:35.000,210,10974207,13365,0,1722146254,13035.784052049996,61.96389656999963,53479.12080768 2024-07-28,05:57:36.000,210,10974155,13445,0,1722146255,13035.75037049999,61.90750353000476,53479.022988000004 2024-07-28,05:57:37.000,210,10974101,13245,0,1722146256,13035.703216329995,61.893405269998766,53479.06491072001 2024-07-28,05:57:38.000,210,10974139,13005,0,1722146257,13035.68974370999,61.92160179000348,53479.00901376 2024-07-28,05:57:39.000,210,10974147,13205,0,1722146258,13035.642589539995,61.900454399998125,53478.99503952001 2024-07-28,05:57:40.000,210,10974153,13285,0,1722146259,13035.58869905999,61.86520875000133,53478.974078160005 2024-07-28,05:57:41.000,210,10974132,13325,0,1722146260,13035.56849012999,61.91455266000412,53478.974078160005 2024-07-28,05:57:42.000,210,10974147,13045,0,1722146261,13035.54828119999,61.86520875000133,53478.9880524 2024-07-28,05:57:43.000,210,10974138,13045,0,1722146262,13035.521335959995,61.829963100004534,53478.9531168 2024-07-28,05:57:44.000,210,10974148,13205,0,1722146263,13035.43376393,61.85111049000261,53478.91119408 2024-07-28,05:57:45.000,210,10974162,13125,0,1722146264,13035.44723654999,61.85111049000261,53478.904206960004 2024-07-28,05:57:46.000,210,10974158,13325,0,1722146265,13035.43376393,61.86520875000133,53478.876258480006 2024-07-28,05:57:47.000,210,10974137,13045,0,1722146266,13035.379873449994,61.8229139699979,53478.86228424 2024-07-28,05:57:48.000,210,10974164,13085,0,1722146267,13035.352928209999,61.87225788000069,53478.876258480006 2024-07-28,05:57:49.000,210,10974156,13285,0,1722146268,13035.32598296999,61.87225788000069,53478.89721984001 2024-07-28,05:57:50.000,210,10974157,13285,0,1722146269,13035.299037729994,61.87930701000005,53478.82036152 2024-07-28,05:57:51.000,210,10974131,12925,0,1722146270,13035.312510349999,61.84406136000325,53478.79241304 2024-07-28,05:57:52.000,210,10974151,12965,0,1722146271,13035.265356179989,61.8229139699979,53478.757477440005 2024-07-28,05:57:53.000,210,10974159,13245,0,1722146272,13035.245147249989,61.829963100004534,53478.76446456 2024-07-28,05:57:54.000,210,10974108,13085,0,1722146273,13035.245147249989,61.81586483999854,53478.75049032001 2024-07-28,05:57:55.000,210,10974142,13285,0,1722146274,13035.231674629998,61.829963100004534,53478.736516080004 2024-07-28,05:57:56.000,210,10974091,12885,0,1722146275,13035.197993079993,61.780619190001744,53478.673632 2024-07-28,05:57:57.000,210,10974124,13365,0,1722146276,13035.238410939994,61.7876683200011,53478.68061912001 2024-07-28,05:57:58.000,210,10974131,13045,0,1722146277,13035.224938319989,61.780619190001744,53478.68061912001 2024-07-28,05:57:59.000,210,10974177,13125,0,1722146278,13035.231674629998,61.759471800003666,53478.652670639996 2024-07-28,05:58:00.000,210,10974108,13285,0,1722146279,13035.224938319989,61.773570060002385,53478.687606240004 2024-07-28,05:58:01.000,210,10974137,13285,0,1722146280,13035.265356179989,61.79471745000046,53478.65965776001 2024-07-28,05:58:02.000,210,10974139,13405,0,1722146281,13035.191256769998,61.7876683200011,53478.62472216 2024-07-28,05:58:03.000,210,10974148,13165,0,1722146282,13035.258619869994,61.766520930003026,53478.589786560005 2024-07-28,05:58:04.000,210,10974137,13125,0,1722146283,13035.265356179989,61.7876683200011,53478.589786560005 2024-07-28,05:58:05.000,210,10974128,13165,0,1722146284,13035.285565109989,61.780619190001744,53478.55485096 2024-07-28,05:58:06.000,210,10974156,13205,0,1722146285,13035.305774039989,61.780619190001744,53478.54786384 2024-07-28,05:58:07.000,210,10974120,13085,0,1722146286,13035.312510349999,61.759471800003666,53478.52690248 2024-07-28,05:58:08.000,210,10974173,13085,0,1722146287,13035.305774039989,61.75242267000431,53478.5688252 2024-07-28,05:58:09.000,210,10974198,13005,0,1722146288,13035.32598296999,61.717177020000236,53478.519915360004 2024-07-28,05:58:10.000,210,10974164,13485,0,1722146289,13035.292301419999,61.717177020000236,53478.471005520005 2024-07-28,05:58:11.000,210,10974127,13085,0,1722146290,13035.32598296999,61.717177020000236,53478.51292824001 2024-07-28,05:58:12.000,210,10974149,13085,0,1722146291,13035.292301419999,61.731275279998954,53478.50594112 2024-07-28,05:58:13.000,210,10974126,13085,0,1722146292,13035.265356179989,61.69602963000216,53478.484979759996 2024-07-28,05:58:14.000,210,10974135,13285,0,1722146293,13035.245147249989,61.759471800003666,53478.50594112 2024-07-28,05:58:15.000,210,10974088,13165,0,1722146294,13035.272092489999,61.731275279998954,53478.47799264 2024-07-28,05:58:16.000,210,10974173,13285,0,1722146295,13035.224938319989,61.73832440999831,53478.422095680005 2024-07-28,05:58:17.000,210,10974146,13285,0,1722146296,13035.272092489999,61.766520930003026,53478.4290828 2024-07-28,05:58:18.000,210,10974219,12925,0,1722146297,13035.251883559999,61.73832440999831,53478.46401840001 2024-07-28,05:58:19.000,210,10974138,13005,0,1722146298,13035.211465699998,61.717177020000236,53478.45703128 2024-07-28,05:58:20.000,210,10974143,13245,0,1722146299,13035.251883559999,61.717177020000236,53478.471005520005 2024-07-28,05:58:21.000,210,10974137,13045,0,1722146300,13035.278828799994,61.67488224000408,53478.4290828 2024-07-28,05:58:22.000,210,10974184,13245,0,1722146301,13035.251883559999,61.66783311000472,53478.41510856001 2024-07-28,05:58:23.000,210,10974144,13285,0,1722146302,13035.285565109989,61.67488224000408,53478.40812144 2024-07-28,05:58:24.000,210,10974144,13365,0,1722146303,13035.319246659994,61.69602963000216,53478.40113432 2024-07-28,05:58:25.000,210,10974178,13605,0,1722146304,13035.339455589994,61.6889805000028,53478.46401840001 2024-07-28,05:58:26.000,210,10974151,13285,0,1722146305,13035.332719279999,61.67488224000408,53478.44305704001 2024-07-28,05:58:27.000,210,10974122,13165,0,1722146306,13035.373137139999,61.64668571999937,53478.40812144 2024-07-28,05:58:28.000,210,10974160,13165,0,1722146307,13035.440500239994,61.67488224000408,53478.4290828 2024-07-28,05:58:29.000,210,10974127,13285,0,1722146308,13035.440500239994,61.597341810003854,53478.43606992 2024-07-28,05:58:30.000,210,10974155,13045,0,1722146309,13035.51459965,61.65373484999873,53478.45703128 2024-07-28,05:58:31.000,210,10974200,13205,0,1722146310,13035.521335959995,61.63258746000065,53478.39414720001 2024-07-28,05:58:32.000,210,10974163,13205,0,1722146311,13035.56849012999,61.590292680004495,53478.40812144 2024-07-28,05:58:33.000,210,10974130,13245,0,1722146312,13035.58869905999,61.58324354999786,53478.40812144 2024-07-28,05:58:34.000,210,10974192,13205,0,1722146313,13035.662798469995,61.63963659000001,53478.38716008 2024-07-28,05:58:35.000,210,10974162,13165,0,1722146314,13035.703216329995,61.63963659000001,53478.38716008 2024-07-28,05:58:36.000,210,10974161,12925,0,1722146315,13035.723425259996,61.63963659000001,53478.39414720001 2024-07-28,05:58:37.000,210,10974138,12925,0,1722146316,13035.743634189996,61.63258746000065,53478.39414720001 2024-07-28,05:58:38.000,210,10974117,13365,0,1722146317,13035.75710681,61.65373484999873,53478.38716008 2024-07-28,05:58:39.000,210,10974171,13125,0,1722146318,13035.810997289991,61.63963659000001,53478.422095680005 2024-07-28,05:58:40.000,210,10974123,13365,0,1722146319,13035.831206219991,61.66783311000472,53478.40812144 2024-07-28,05:58:41.000,210,10974201,13005,0,1722146320,13035.844678839996,61.67488224000408,53478.45703128 2024-07-28,05:58:42.000,210,10974166,13245,0,1722146321,13035.938987180001,61.65373484999873,53478.43606992 2024-07-28,05:58:43.000,210,10974121,12805,0,1722146322,13035.898569320001,61.68193137000344,53478.41510856001 2024-07-28,05:58:44.000,210,10974153,13045,0,1722146323,13035.925514559996,61.68193137000344,53478.471005520005 2024-07-28,05:58:45.000,210,10974096,13205,0,1722146324,13035.972668729992,61.717177020000236,53478.41510856001 2024-07-28,05:58:46.000,210,10974140,12925,0,1722146325,13035.999613970002,61.6889805000028,53478.45004416 2024-07-28,05:58:47.000,210,10974144,13005,0,1722146326,13036.026559209997,61.67488224000408,53478.44305704001 2024-07-28,05:58:48.000,210,10974150,13005,0,1722146327,13036.087185999997,61.68193137000344,53478.41510856001 2024-07-28,05:58:49.000,210,10974162,13085,0,1722146328,13036.134340169992,61.717177020000236,53478.44305704001 2024-07-28,05:58:50.000,210,10974117,13285,0,1722146329,13036.174758029993,61.724226149999595,53478.50594112 2024-07-28,05:58:51.000,210,10974143,13285,0,1722146330,13036.201703270002,61.759471800003666,53478.49196688001 2024-07-28,05:58:52.000,210,10974111,13205,0,1722146331,13036.248857439998,61.74537353999767,53478.498954 2024-07-28,05:58:53.000,210,10974067,13245,0,1722146332,13036.275802679993,61.773570060002385,53478.40113432 2024-07-28,05:58:54.000,210,10974146,12965,0,1722146333,13036.322956849988,61.80176657999982,53478.471005520005 2024-07-28,05:58:55.000,210,10974138,13205,0,1722146334,13036.376847329993,61.780619190001744,53478.47799264 2024-07-28,05:58:56.000,210,10974084,13085,0,1722146335,13036.403792569989,61.780619190001744,53478.51292824001 2024-07-28,05:58:57.000,210,10974135,13125,0,1722146336,13036.457683049994,61.81586483999854,53478.498954 2024-07-28,05:58:58.000,210,10974094,13445,0,1722146337,13036.511573529999,61.80881570999918,53478.484979759996 2024-07-28,05:58:59.000,210,10974119,13005,0,1722146338,13036.531782459999,61.85815962000197,53478.519915360004 2024-07-28,05:59:00.000,210,10974163,13205,0,1722146339,13036.572200319999,61.80881570999918,53478.53388960001 2024-07-28,05:59:01.000,210,10974088,13605,0,1722146340,13036.61261818,61.84406136000325,53478.540876720006 2024-07-28,05:59:02.000,210,10974085,13285,0,1722146341,13036.67324497,61.84406136000325,53478.56183808001 2024-07-28,05:59:03.000,210,10974119,13085,0,1722146342,13036.700190209995,61.86520875000133,53478.52690248 2024-07-28,05:59:04.000,210,10974156,13045,0,1722146343,13036.71366283,61.83701223000389,53478.53388960001 2024-07-28,05:59:05.000,210,10974061,12925,0,1722146344,13036.76755330999,61.85111049000261,53478.55485096 2024-07-28,05:59:06.000,210,10974140,13125,0,1722146345,13036.81470748,61.83701223000389,53478.5688252 2024-07-28,05:59:07.000,210,10974128,13085,0,1722146346,13036.80797116999,61.87930701000005,53478.59677368 2024-07-28,05:59:08.000,210,10974103,13005,0,1722146347,13036.861861649995,61.87930701000005,53478.5688252 2024-07-28,05:59:09.000,210,10974161,13125,0,1722146348,13036.87533427,61.829963100004534,53478.54786384 2024-07-28,05:59:10.000,210,10974134,13085,0,1722146349,13036.902279509995,61.8229139699979,53478.61074792001 2024-07-28,05:59:11.000,210,10974106,13285,0,1722146350,13036.882070579995,61.80881570999918,53478.61773504 2024-07-28,05:59:12.000,210,10974166,13005,0,1722146351,13036.92922474999,61.83701223000389,53478.638696400005 2024-07-28,05:59:13.000,210,10974101,13205,0,1722146352,13036.97637892,61.84406136000325,53478.63170928001 2024-07-28,05:59:14.000,210,10974100,13125,0,1722146353,13036.983115229996,61.8229139699979,53478.673632 2024-07-28,05:59:15.000,210,10974116,13205,0,1722146354,13036.97637892,61.829963100004534,53478.687606240004 2024-07-28,05:59:16.000,210,10974107,12885,0,1722146355,13036.989851539991,61.79471745000046,53478.68061912001 2024-07-28,05:59:17.000,210,10974159,13325,0,1722146356,13037.003324159996,61.7876683200011,53478.77843880001 2024-07-28,05:59:18.000,210,10974122,13405,0,1722146357,13037.023533089996,61.766520930003026,53478.75049032001 2024-07-28,05:59:19.000,210,10974132,13325,0,1722146358,13037.03700571,61.759471800003666,53478.7435032 2024-07-28,05:59:20.000,210,10974127,13125,0,1722146359,13037.077423570001,61.759471800003666,53478.78542592 2024-07-28,05:59:21.000,210,10974119,13165,0,1722146360,13037.077423570001,61.70307876000152,53478.77145168 2024-07-28,05:59:22.000,210,10974129,13285,0,1722146361,13037.070687259991,61.70307876000152,53478.84831000001 2024-07-28,05:59:23.000,210,10974075,13085,0,1722146362,13037.104368809996,61.6889805000028,53478.7435032 2024-07-28,05:59:24.000,210,10974158,13085,0,1722146363,13037.084159879996,61.64668571999937,53478.76446456 2024-07-28,05:59:25.000,210,10974105,13085,0,1722146364,13037.063950949996,61.62553833000129,53478.76446456 2024-07-28,05:59:26.000,210,10974073,13125,0,1722146365,13037.084159879996,61.61144007000257,53478.757477440005 2024-07-28,05:59:27.000,210,10974184,12765,0,1722146366,13037.090896189991,61.5761944199985,53478.77843880001 2024-07-28,05:59:28.000,210,10974096,13125,0,1722146367,13037.090896189991,61.58324354999786,53478.77843880001 2024-07-28,05:59:29.000,210,10974155,13245,0,1722146368,13037.111105119991,61.58324354999786,53478.79241304 2024-07-28,05:59:30.000,210,10974170,13125,0,1722146369,13037.090896189991,61.56209615999978,53478.82036152 2024-07-28,05:59:31.000,210,10974066,13285,0,1722146370,13037.117841430001,61.540948770001705,53478.79241304 2024-07-28,05:59:32.000,210,10974123,13285,0,1722146371,13037.097632500001,61.484555729999556,53478.806387280005 2024-07-28,05:59:33.000,210,10974125,13445,0,1722146372,13037.084159879996,61.44931008000276,53478.78542592 2024-07-28,05:59:34.000,210,10974181,13165,0,1722146373,13037.097632500001,61.42816269000468,53478.77843880001 2024-07-28,05:59:35.000,210,10974115,13205,0,1722146374,13037.05721464,61.42111355999805,53478.757477440005 2024-07-28,05:59:36.000,210,10974151,12765,0,1722146375,13037.070687259991,61.371769650002534,53478.78542592 2024-07-28,05:59:37.000,210,10974140,13285,0,1722146376,13037.050478329991,61.37881878000189,53478.79940016001 2024-07-28,05:59:38.000,210,10974135,13085,0,1722146377,13037.01679678,61.35062226000446,53478.82734864001 2024-07-28,05:59:39.000,210,10974145,13085,0,1722146378,13037.030269399991,61.322425739999744,53478.79241304 2024-07-28,05:59:40.000,210,10974140,13325,0,1722146379,13037.003324159996,61.27308183000423,53478.82734864001 2024-07-28,05:59:41.000,210,10974106,13085,0,1722146380,13036.96964260999,61.28013096000359,53478.78542592 2024-07-28,05:59:42.000,210,10974144,13085,0,1722146381,13036.97637892,61.28013096000359,53478.77843880001 2024-07-28,05:59:43.000,210,10974117,13365,0,1722146382,13037.01679678,61.24488530999952,53478.77843880001 2024-07-28,05:59:44.000,210,10974147,12925,0,1722146383,13036.95616999,61.20963966000272,53478.75049032001 2024-07-28,05:59:45.000,210,10974103,13285,0,1722146384,13036.95616999,61.20259053000336,53478.72952896001 2024-07-28,05:59:46.000,210,10974130,12965,0,1722146385,13036.97637892,61.16029574999993,53478.78542592 2024-07-28,05:59:47.000,210,10974151,13285,0,1722146386,13036.942697369996,61.18144313999801,53478.76446456 2024-07-28,05:59:48.000,210,10974102,13165,0,1722146387,13036.92922474999,61.11800097000378,53478.72952896001 2024-07-28,05:59:49.000,210,10974105,13285,0,1722146388,13036.94943367999,61.132099230002495,53478.72254184 2024-07-28,05:59:50.000,210,10974143,13205,0,1722146389,13036.92922474999,61.096853579998424,53478.71555472 2024-07-28,05:59:51.000,210,10974151,13125,0,1722146390,13036.91575213,61.089804449999065,53478.72952896001 2024-07-28,05:59:52.000,210,10974171,13285,0,1722146391,13036.92922474999,61.082755319999706,53478.76446456 2024-07-28,05:59:53.000,210,10974039,12725,0,1722146392,13036.93596106,61.089804449999065,53478.7435032 2024-07-28,05:59:54.000,210,10974137,13165,0,1722146393,13036.922488439996,61.10390270999778,53478.72952896001 2024-07-28,05:59:55.000,210,10974113,12845,0,1722146394,13036.95616999,61.096853579998424,53478.7435032 2024-07-28,05:59:56.000,210,10974132,13365,0,1722146395,13036.99658785,61.06865706000099,53478.79241304 2024-07-28,05:59:57.000,210,10974140,13125,0,1722146396,13036.962906299996,61.082755319999706,53478.757477440005 2024-07-28,05:59:58.000,210,10974120,13085,0,1722146397,13036.99658785,61.075706190000346,53478.79241304 2024-07-28,05:59:59.000,210,10974151,13245,0,1722146398,13036.989851539991,61.06160793000163,53478.77843880001 2024-07-28,06:00:00.000,210,10974144,13365,0,1722146399,13036.962906299996,61.04750967000291,53478.77145168 2024-07-28,06:00:01.000,210,10974158,13165,0,1722146400,13036.96964260999,61.04750967000291,53478.77145168 2024-07-28,06:00:02.000,210,10974101,13125,0,1722146401,13036.95616999,61.02636228000483,53478.76446456 2024-07-28,06:00:03.000,210,10974170,13005,0,1722146402,13036.94943367999,61.06160793000163,53478.79940016001 2024-07-28,06:00:04.000,210,10974139,13125,0,1722146403,13036.92922474999,61.04046054000355,53478.76446456 2024-07-28,06:00:05.000,210,10974088,13005,0,1722146404,13036.92922474999,61.04750967000291,53478.79241304 2024-07-28,06:00:06.000,210,10974145,13205,0,1722146405,13036.922488439996,61.04750967000291,53478.736516080004 2024-07-28,06:00:07.000,210,10974126,13245,0,1722146406,13036.882070579995,61.04750967000291,53478.75049032001 2024-07-28,06:00:08.000,210,10974117,13085,0,1722146407,13036.88880688999,61.082755319999706,53478.71555472 2024-07-28,06:00:09.000,210,10974125,13165,0,1722146408,13036.87533427,61.06160793000163,53478.736516080004 2024-07-28,06:00:10.000,210,10974139,13085,0,1722146409,13036.87533427,61.05455880000227,53478.72254184 2024-07-28,06:00:11.000,210,10974070,13285,0,1722146410,13036.841652719995,61.05455880000227,53478.736516080004 2024-07-28,06:00:12.000,210,10974128,13285,0,1722146411,13036.87533427,61.06160793000163,53478.687606240004 2024-07-28,06:00:13.000,210,10974131,13005,0,1722146412,13036.83491641,61.11800097000378,53478.72952896001 2024-07-28,06:00:14.000,210,10974148,13085,0,1722146413,13036.841652719995,61.10390270999778,53478.72952896001 2024-07-28,06:00:15.000,210,10974175,13165,0,1722146414,13036.84838902999,61.089804449999065,53478.71555472 2024-07-28,06:00:16.000,210,10974143,13125,0,1722146415,13036.861861649995,61.132099230002495,53478.71555472 2024-07-28,06:00:17.000,210,10974113,13205,0,1722146416,13036.79449855,61.132099230002495,53478.68061912001 2024-07-28,06:00:18.000,210,10974148,13205,0,1722146417,13036.841652719995,61.146197490001214,53478.68061912001 2024-07-28,06:00:19.000,210,10974171,13165,0,1722146418,13036.82818009999,61.146197490001214,53478.66664488 2024-07-28,06:00:20.000,210,10974157,13005,0,1722146419,13036.81470748,61.188492270004645,53478.66664488 2024-07-28,06:00:21.000,210,10974145,12885,0,1722146420,13036.781025929995,61.15324662000057,53478.673632 2024-07-28,06:00:22.000,210,10974157,13125,0,1722146421,13036.781025929995,61.20259053000336,53478.63170928001 2024-07-28,06:00:23.000,210,10974115,13165,0,1722146422,13036.801234859995,61.20963966000272,53478.61773504 2024-07-28,06:00:24.000,210,10974131,13165,0,1722146423,13036.720399139995,61.23783618000016,53478.66664488 2024-07-28,06:00:25.000,210,10974181,12925,0,1722146424,13036.720399139995,61.2307870500008,53478.6037608 2024-07-28,06:00:26.000,210,10974165,13085,0,1722146425,13036.71366283,61.24488530999952,53478.68061912001 2024-07-28,06:00:27.000,210,10974135,12765,0,1722146426,13036.679981279995,61.25193443999888,53478.66664488 2024-07-28,06:00:28.000,210,10974155,13245,0,1722146427,13036.67324497,61.26603270000487,53478.59677368 2024-07-28,06:00:29.000,210,10974142,13205,0,1722146428,13036.67324497,61.26603270000487,53478.66664488 2024-07-28,06:00:30.000,210,10974138,13445,0,1722146429,13036.64629972999,61.258983569998236,53478.59677368 2024-07-28,06:00:31.000,210,10974129,13365,0,1722146430,13036.64629972999,61.258983569998236,53478.6037608 2024-07-28,06:00:32.000,210,10974158,13165,0,1722146431,13036.64629972999,61.28718009000295,53478.5688252 2024-07-28,06:00:33.000,210,10974152,13245,0,1722146432,13036.619354489994,61.308327480001026,53478.58279944001 2024-07-28,06:00:34.000,210,10974117,13045,0,1722146433,13036.60588186999,61.315376610000385,53478.55485096 2024-07-28,06:00:35.000,210,10974123,13085,0,1722146434,13036.60588186999,61.34357312999782,53478.5688252 2024-07-28,06:00:36.000,210,10974157,13365,0,1722146435,13036.61261818,61.322425739999744,53478.5688252 2024-07-28,06:00:37.000,210,10974142,13045,0,1722146436,13036.592409249999,61.322425739999744,53478.56183808001 2024-07-28,06:00:38.000,210,10974137,13285,0,1722146437,13036.619354489994,61.357671390003816,53478.519915360004 2024-07-28,06:00:39.000,210,10974132,12965,0,1722146438,13036.659772349994,61.33652399999846,53478.57581232 2024-07-28,06:00:40.000,210,10974121,13245,0,1722146439,13036.64629972999,61.34357312999782,53478.540876720006 2024-07-28,06:00:41.000,210,10974165,13445,0,1722146440,13036.68671758999,61.37881878000189,53478.55485096 2024-07-28,06:00:42.000,210,10974165,13125,0,1722146441,13036.700190209995,61.38586791000125,53478.47799264 2024-07-28,06:00:43.000,210,10974160,13325,0,1722146442,13036.679981279995,61.38586791000125,53478.58279944001 2024-07-28,06:00:44.000,210,10974138,13205,0,1722146443,13036.71366283,61.39996616999997,53478.52690248 2024-07-28,06:00:45.000,210,10974122,13005,0,1722146444,13036.76755330999,61.37881878000189,53478.57581232 2024-07-28,06:00:46.000,210,10974157,13405,0,1722146445,13036.77428962,61.39996616999997,53478.54786384 2024-07-28,06:00:47.000,210,10974087,13325,0,1722146446,13036.77428962,61.43521182000404,53478.51292824001 2024-07-28,06:00:48.000,210,10974135,13045,0,1722146447,13036.79449855,61.4422609500034,53478.52690248 2024-07-28,06:00:49.000,210,10974211,13405,0,1722146448,13036.861861649995,61.41406442999869,53478.56183808001 2024-07-28,06:00:50.000,210,10974163,13005,0,1722146449,13036.87533427,61.4422609500034,53478.52690248 2024-07-28,06:00:51.000,210,10974172,12965,0,1722146450,13036.841652719995,61.4422609500034,53478.55485096 2024-07-28,06:00:52.000,210,10974132,13605,0,1722146451,13036.902279509995,61.43521182000404,53478.56183808001 2024-07-28,06:00:53.000,210,10974129,13165,0,1722146452,13036.88880688999,61.4422609500034,53478.57581232 2024-07-28,06:00:54.000,210,10974118,13285,0,1722146453,13036.88880688999,61.47045747000084,53478.61773504 2024-07-28,06:00:55.000,210,10974153,12925,0,1722146454,13036.92922474999,61.45635921000212,53478.652670639996 2024-07-28,06:00:56.000,210,10974169,13165,0,1722146455,13036.92922474999,61.47045747000084,53478.6037608 2024-07-28,06:00:57.000,210,10974149,13165,0,1722146456,13036.93596106,61.47045747000084,53478.6037608 2024-07-28,06:00:58.000,210,10974158,12965,0,1722146457,13036.91575213,61.484555729999556,53478.5688252 2024-07-28,06:00:59.000,210,10974137,13125,0,1722146458,13036.93596106,61.498653989998274,53478.5688252 2024-07-28,06:01:00.000,210,10974154,13085,0,1722146459,13036.91575213,61.51275225000427,53478.57581232 2024-07-28,06:01:01.000,210,10974188,13085,0,1722146460,13036.902279509995,61.533899640002346,53478.59677368 2024-07-28,06:01:02.000,210,10974162,12965,0,1722146461,13036.942697369996,61.52685051000299,53478.59677368 2024-07-28,06:01:03.000,210,10974098,13085,0,1722146462,13036.922488439996,61.50570312000491,53478.58279944001 2024-07-28,06:01:04.000,210,10974155,12885,0,1722146463,13036.97637892,61.50570312000491,53478.652670639996 2024-07-28,06:01:05.000,210,10974144,13405,0,1722146464,13036.942697369996,61.498653989998274,53478.589786560005 2024-07-28,06:01:06.000,210,10974094,13285,0,1722146465,13036.99658785,61.533899640002346,53478.638696400005 2024-07-28,06:01:07.000,210,10974138,13165,0,1722146466,13036.93596106,61.533899640002346,53478.62472216 2024-07-28,06:01:08.000,210,10974195,12885,0,1722146467,13036.989851539991,61.540948770001705,53478.64568352 2024-07-28,06:01:09.000,210,10974159,13285,0,1722146468,13036.97637892,61.547997900001064,53478.64568352 2024-07-28,06:01:10.000,210,10974155,13205,0,1722146469,13037.030269399991,61.56209615999978,53478.673632 2024-07-28,06:01:11.000,210,10974115,13365,0,1722146470,13036.96964260999,61.540948770001705,53478.61074792001 2024-07-28,06:01:12.000,210,10974170,12765,0,1722146471,13036.99658785,61.52685051000299,53478.59677368 2024-07-28,06:01:13.000,210,10974180,13205,0,1722146472,13036.99658785,61.56209615999978,53478.6037608 2024-07-28,06:01:14.000,210,10974100,12925,0,1722146473,13037.010060469991,61.5761944199985,53478.589786560005 2024-07-28,06:01:15.000,210,10974200,13205,0,1722146474,13037.043742019996,61.55504703000042,53478.62472216 2024-07-28,06:01:16.000,210,10974172,13085,0,1722146475,13037.077423570001,61.55504703000042,53478.673632 2024-07-28,06:01:17.000,210,10974188,13165,0,1722146476,13037.090896189991,61.58324354999786,53478.63170928001 2024-07-28,06:01:18.000,210,10974151,13165,0,1722146477,13037.131314049991,61.62553833000129,53478.59677368 2024-07-28,06:01:19.000,210,10974165,13165,0,1722146478,13037.131314049991,61.597341810003854,53478.62472216 2024-07-28,06:01:20.000,210,10974177,12885,0,1722146479,13037.198677150001,61.60439094000321,53478.61074792001 2024-07-28,06:01:21.000,210,10974149,13045,0,1722146480,13037.198677150001,61.62553833000129,53478.65965776001 2024-07-28,06:01:22.000,210,10974126,13165,0,1722146481,13037.232358699992,61.61848920000193,53478.66664488 2024-07-28,06:01:23.000,210,10974121,13045,0,1722146482,13037.266040249997,61.63258746000065,53478.63170928001 2024-07-28,06:01:24.000,210,10974123,12925,0,1722146483,13037.266040249997,61.61144007000257,53478.652670639996 2024-07-28,06:01:25.000,210,10974195,13565,0,1722146484,13037.292985489992,61.60439094000321,53478.66664488 2024-07-28,06:01:26.000,210,10974157,13165,0,1722146485,13037.272776559992,61.597341810003854,53478.70158048001 2024-07-28,06:01:27.000,210,10974184,12965,0,1722146486,13037.306458109997,61.58324354999786,53478.652670639996 2024-07-28,06:01:28.000,210,10974130,13205,0,1722146487,13037.326667039997,61.56914528999914,53478.589786560005 2024-07-28,06:01:29.000,210,10974135,13245,0,1722146488,13037.360348590002,61.5761944199985,53478.63170928001 2024-07-28,06:01:30.000,210,10974192,13165,0,1722146489,13037.380557520002,61.56209615999978,53478.63170928001 2024-07-28,06:01:31.000,210,10974139,13005,0,1722146490,13037.420975380002,61.56914528999914,53478.54786384 2024-07-28,06:01:32.000,210,10974132,13485,0,1722146491,13037.360348590002,61.56914528999914,53478.519915360004 2024-07-28,06:01:33.000,210,10974139,13085,0,1722146492,13037.400766450002,61.56209615999978,53478.5688252 2024-07-28,06:01:34.000,210,10974124,13445,0,1722146493,13037.434447999993,61.533899640002346,53478.64568352 2024-07-28,06:01:35.000,210,10974186,13285,0,1722146494,13037.427711689998,61.533899640002346,53478.6037608 2024-07-28,06:01:36.000,210,10974173,13045,0,1722146495,13037.407502759997,61.51980138000363,53478.63170928001 2024-07-28,06:01:37.000,210,10974149,13245,0,1722146496,13037.420975380002,61.51980138000363,53478.63170928001 2024-07-28,06:01:38.000,210,10974118,13045,0,1722146497,13037.434447999993,61.484555729999556,53478.6037608 2024-07-28,06:01:39.000,210,10974154,13125,0,1722146498,13037.420975380002,61.51980138000363,53478.61074792001 2024-07-28,06:01:40.000,210,10974115,13085,0,1722146499,13037.454656929993,61.52685051000299,53478.638696400005 2024-07-28,06:01:41.000,210,10974218,13005,0,1722146500,13037.407502759997,61.51275225000427,53478.62472216 2024-07-28,06:01:42.000,210,10974115,13125,0,1722146501,13037.441184310002,61.484555729999556,53478.58279944001 2024-07-28,06:01:43.000,210,10974119,13485,0,1722146502,13037.414239069993,61.50570312000491,53478.62472216 2024-07-28,06:01:44.000,210,10974093,13165,0,1722146503,13037.407502759997,61.491604859998915,53478.61074792001 2024-07-28,06:01:45.000,210,10974108,13125,0,1722146504,13037.400766450002,61.47045747000084,53478.59677368 2024-07-28,06:01:46.000,210,10974152,12765,0,1722146505,13037.414239069993,61.491604859998915,53478.6037608 2024-07-28,06:01:47.000,210,10974124,13285,0,1722146506,13037.427711689998,61.46340834000148,53478.63170928001 2024-07-28,06:01:48.000,210,10974149,13045,0,1722146507,13037.434447999993,61.484555729999556,53478.61074792001 2024-07-28,06:01:49.000,210,10974152,13325,0,1722146508,13037.447920619998,61.491604859998915,53478.61773504 2024-07-28,06:01:50.000,210,10974137,13245,0,1722146509,13037.454656929993,61.46340834000148,53478.652670639996 2024-07-28,06:01:51.000,210,10974117,13285,0,1722146510,13037.474865859993,61.46340834000148,53478.61773504 2024-07-28,06:01:52.000,210,10974132,13165,0,1722146511,13037.481602170003,61.45635921000212,53478.652670639996 2024-07-28,06:01:53.000,210,10974114,13045,0,1722146512,13037.488338479998,61.491604859998915,53478.652670639996 2024-07-28,06:01:54.000,210,10974173,12765,0,1722146513,13037.501811099988,61.4775066000002,53478.65965776001 2024-07-28,06:01:55.000,210,10974121,13045,0,1722146514,13037.481602170003,61.42111355999805,53478.61074792001 2024-07-28,06:01:56.000,210,10974182,13165,0,1722146515,13037.542228959988,61.491604859998915,53478.68061912001 2024-07-28,06:01:57.000,210,10974114,13005,0,1722146516,13037.548965269998,61.46340834000148,53478.673632 2024-07-28,06:01:58.000,210,10974144,12925,0,1722146517,13037.501811099988,61.46340834000148,53478.673632 2024-07-28,06:01:59.000,210,10974181,13325,0,1722146518,13037.562437889988,61.47045747000084,53478.69459336 2024-07-28,06:02:00.000,210,10974137,13125,0,1722146519,13037.575910509993,61.44931008000276,53478.687606240004 2024-07-28,06:02:01.000,210,10974128,13085,0,1722146520,13037.569174199998,61.46340834000148,53478.673632 2024-07-28,06:02:02.000,210,10974150,12965,0,1722146521,13037.609592059998,61.45635921000212,53478.72254184 2024-07-28,06:02:03.000,210,10974077,13325,0,1722146522,13037.623064679989,61.44931008000276,53478.72952896001 2024-07-28,06:02:04.000,210,10974111,13245,0,1722146523,13037.616328369993,61.491604859998915,53478.72952896001 2024-07-28,06:02:05.000,210,10974110,13085,0,1722146524,13037.609592059998,61.484555729999556,53478.7435032 2024-07-28,06:02:06.000,210,10974175,13445,0,1722146525,13037.629800989998,61.484555729999556,53478.71555472 2024-07-28,06:02:07.000,210,10974143,13285,0,1722146526,13037.609592059998,61.50570312000491,53478.75049032001 2024-07-28,06:02:08.000,210,10974131,13325,0,1722146527,13037.623064679989,61.50570312000491,53478.708567600006 2024-07-28,06:02:09.000,210,10974175,13205,0,1722146528,13037.636537299994,61.484555729999556,53478.72254184 2024-07-28,06:02:10.000,210,10974119,13005,0,1722146529,13037.602855749989,61.50570312000491,53478.71555472 2024-07-28,06:02:11.000,210,10974141,13285,0,1722146530,13037.616328369993,61.51980138000363,53478.75049032001 2024-07-28,06:02:12.000,210,10974133,12605,0,1722146531,13037.636537299994,61.50570312000491,53478.708567600006 2024-07-28,06:02:13.000,210,10974132,13165,0,1722146532,13037.623064679989,61.540948770001705,53478.736516080004 2024-07-28,06:02:14.000,210,10974121,13285,0,1722146533,13037.629800989998,61.51980138000363,53478.77843880001 2024-07-28,06:02:15.000,210,10974174,13525,0,1722146534,13037.623064679989,61.56209615999978,53478.736516080004 2024-07-28,06:02:16.000,210,10974162,13405,0,1722146535,13037.616328369993,61.597341810003854,53478.72952896001 2024-07-28,06:02:17.000,210,10974140,13085,0,1722146536,13037.582646819988,61.56209615999978,53478.757477440005 2024-07-28,06:02:18.000,210,10974161,13125,0,1722146537,13037.596119439993,61.547997900001064,53478.76446456 2024-07-28,06:02:19.000,210,10974179,13125,0,1722146538,13037.602855749989,61.56914528999914,53478.736516080004 2024-07-28,06:02:20.000,210,10974100,13125,0,1722146539,13037.616328369993,61.547997900001064,53478.708567600006 2024-07-28,06:02:21.000,210,10974154,13205,0,1722146540,13037.602855749989,61.540948770001705,53478.757477440005 2024-07-28,06:02:22.000,210,10974164,13005,0,1722146541,13037.616328369993,61.533899640002346,53478.77843880001 2024-07-28,06:02:23.000,210,10974139,13085,0,1722146542,13037.609592059998,61.56914528999914,53478.79940016001 2024-07-28,06:02:24.000,210,10974158,13005,0,1722146543,13037.596119439993,61.55504703000042,53478.71555472 2024-07-28,06:02:25.000,210,10974106,12925,0,1722146544,13037.569174199998,61.56209615999978,53478.72254184 2024-07-28,06:02:26.000,210,10974102,13005,0,1722146545,13037.602855749989,61.58324354999786,53478.72254184 2024-07-28,06:02:27.000,210,10974129,13045,0,1722146546,13037.609592059998,61.597341810003854,53478.72952896001 2024-07-28,06:02:28.000,210,10974099,13205,0,1722146547,13037.596119439993,61.5761944199985,53478.71555472 2024-07-28,06:02:29.000,210,10974173,13285,0,1722146548,13037.602855749989,61.533899640002346,53478.72952896001 2024-07-28,06:02:30.000,210,10974128,13125,0,1722146549,13037.602855749989,61.58324354999786,53478.72254184 2024-07-28,06:02:31.000,210,10974109,12965,0,1722146550,13037.575910509993,61.56914528999914,53478.72254184 2024-07-28,06:02:32.000,210,10974134,13285,0,1722146551,13037.582646819988,61.56914528999914,53478.757477440005 2024-07-28,06:02:33.000,210,10974093,12965,0,1722146552,13037.636537299994,61.5761944199985,53478.7435032 2024-07-28,06:02:34.000,210,10974183,13005,0,1722146553,13037.670218849998,61.58324354999786,53478.736516080004 2024-07-28,06:02:35.000,210,10974146,13005,0,1722146554,13037.663482539989,61.60439094000321,53478.72254184 2024-07-28,06:02:36.000,210,10974134,13085,0,1722146555,13037.656746229994,61.597341810003854,53478.66664488 2024-07-28,06:02:37.000,210,10974144,12885,0,1722146556,13037.730845639999,61.597341810003854,53478.78542592 2024-07-28,06:02:38.000,210,10974188,13165,0,1722146557,13037.697164089994,61.60439094000321,53478.77145168 2024-07-28,06:02:39.000,210,10974143,13325,0,1722146558,13037.724109329989,61.597341810003854,53478.72254184 2024-07-28,06:02:40.000,210,10974135,13125,0,1722146559,13037.737581949994,61.590292680004495,53478.806387280005 2024-07-28,06:02:41.000,210,10974142,13045,0,1722146560,13037.751054569999,61.65373484999873,53478.75049032001 2024-07-28,06:02:42.000,210,10974122,13125,0,1722146561,13037.791472429999,61.66078397999809,53478.72952896001 2024-07-28,06:02:43.000,210,10974148,13285,0,1722146562,13037.791472429999,61.66078397999809,53478.79241304 2024-07-28,06:02:44.000,210,10974144,13165,0,1722146563,13037.818417669994,61.66078397999809,53478.77145168 2024-07-28,06:02:45.000,210,10974176,13165,0,1722146564,13037.83189029,61.66078397999809,53478.76446456 2024-07-28,06:02:46.000,210,10974134,12965,0,1722146565,13037.85209922,61.67488224000408,53478.82036152 2024-07-28,06:02:47.000,210,10974140,13245,0,1722146566,13037.87230815,61.66078397999809,53478.84831000001 2024-07-28,06:02:48.000,210,10974070,13205,0,1722146567,13037.899253389995,61.66783311000472,53478.8133744 2024-07-28,06:02:49.000,210,10974113,13125,0,1722146568,13037.93293494,61.65373484999873,53478.82734864001 2024-07-28,06:02:50.000,210,10974090,13165,0,1722146569,13037.939671249995,61.6889805000028,53478.855297120004 2024-07-28,06:02:51.000,210,10974122,13165,0,1722146570,13037.94640755999,61.62553833000129,53478.876258480006 2024-07-28,06:02:52.000,210,10974121,13365,0,1722146571,13037.9733528,61.6889805000028,53478.79241304 2024-07-28,06:02:53.000,210,10974165,13285,0,1722146572,13037.9733528,61.71012789000088,53478.855297120004 2024-07-28,06:02:54.000,210,10974186,13205,0,1722146573,13038.01377066,61.6889805000028,53478.876258480006 2024-07-28,06:02:55.000,210,10974144,12965,0,1722146574,13038.05418852,61.74537353999767,53478.84831000001 2024-07-28,06:02:56.000,210,10974151,13205,0,1722146575,13038.04745220999,61.73832440999831,53478.77843880001 2024-07-28,06:02:57.000,210,10974168,13245,0,1722146576,13038.020506969995,61.759471800003666,53478.89721984001 2024-07-28,06:02:58.000,210,10974130,13005,0,1722146577,13038.060924829995,61.766520930003026,53478.8832456 2024-07-28,06:02:59.000,210,10974171,13165,0,1722146578,13038.06766113999,61.773570060002385,53478.86927136001 2024-07-28,06:03:00.000,210,10974157,13205,0,1722146579,13038.08787006999,61.780619190001744,53478.86927136001 2024-07-28,06:03:01.000,210,10974165,13245,0,1722146580,13038.08787006999,61.81586483999854,53478.86927136001 2024-07-28,06:03:02.000,210,10974134,13125,0,1722146581,13038.060924829995,61.83701223000389,53478.855297120004 2024-07-28,06:03:03.000,210,10974154,13205,0,1722146582,13038.06766113999,61.85111049000261,53478.89721984001 2024-07-28,06:03:04.000,210,10974109,13125,0,1722146583,13038.07439745,61.84406136000325,53478.89023272 2024-07-28,06:03:05.000,210,10974141,13045,0,1722146584,13038.08787006999,61.87930701000005,53478.89721984001 2024-07-28,06:03:06.000,210,10974126,13405,0,1722146585,13038.040715899995,61.85815962000197,53478.93215544 2024-07-28,06:03:07.000,210,10974079,13045,0,1722146586,13038.101342689995,61.893405269998766,53478.89023272 2024-07-28,06:03:08.000,210,10974116,13085,0,1722146587,13038.12828792999,61.88635613999941,53478.89023272 2024-07-28,06:03:09.000,210,10974120,12925,0,1722146588,13038.09460638,61.90750353000476,53478.91119408 2024-07-28,06:03:10.000,210,10974149,13005,0,1722146589,13038.09460638,61.90750353000476,53478.93914256 2024-07-28,06:03:11.000,210,10974100,13605,0,1722146590,13038.06766113999,61.96389656999963,53478.94612968001 2024-07-28,06:03:12.000,210,10974115,13125,0,1722146591,13038.04745220999,61.949798310000915,53478.91119408 2024-07-28,06:03:13.000,210,10974139,13045,0,1722146592,13038.05418852,61.999142220003705,53478.93215544 2024-07-28,06:03:14.000,210,10974141,13245,0,1722146593,13038.07439745,61.98504395999771,53478.855297120004 2024-07-28,06:03:15.000,210,10974119,13085,0,1722146594,13038.020506969995,61.98504395999771,53478.86927136001 2024-07-28,06:03:16.000,210,10974126,13325,0,1722146595,13038.040715899995,61.992093090004346,53478.89721984001 2024-07-28,06:03:17.000,210,10974094,13485,0,1722146596,13038.03397959,61.999142220003705,53478.89023272 2024-07-28,06:03:18.000,210,10974118,13445,0,1722146597,13038.02724327999,61.97094569999899,53478.8832456 2024-07-28,06:03:19.000,210,10974139,13205,0,1722146598,13038.03397959,61.992093090004346,53478.876258480006 2024-07-28,06:03:20.000,210,10974138,13285,0,1722146599,13038.02724327999,62.006191350003064,53478.925168320005 2024-07-28,06:03:21.000,210,10974131,13125,0,1722146600,13038.040715899995,62.06258438999794,53478.89023272 2024-07-28,06:03:22.000,210,10974137,13125,0,1722146601,13038.04745220999,62.06258438999794,53478.91818120001 2024-07-28,06:03:23.000,210,10974161,13005,0,1722146602,13038.07439745,62.07668265000393,53478.925168320005 2024-07-28,06:03:24.000,210,10974138,13365,0,1722146603,13038.020506969995,62.06963352000457,53478.8133744 2024-07-28,06:03:25.000,210,10974129,13165,0,1722146604,13038.06766113999,62.09783004000201,53478.89023272 2024-07-28,06:03:26.000,210,10974116,12845,0,1722146605,13038.101342689995,62.06963352000457,53478.82036152 2024-07-28,06:03:27.000,210,10974109,12925,0,1722146606,13038.121551619995,62.07668265000393,53478.82036152 2024-07-28,06:03:28.000,210,10974102,13085,0,1722146607,13038.081133759995,62.09078091000265,53478.8133744 2024-07-28,06:03:29.000,210,10974151,12885,0,1722146608,13038.101342689995,62.11192830000073,53478.89023272 2024-07-28,06:03:30.000,210,10974137,12925,0,1722146609,13038.07439745,62.09783004000201,53478.83433576 2024-07-28,06:03:31.000,210,10974099,13125,0,1722146610,13038.07439745,62.133075689998805,53478.86228424 2024-07-28,06:03:32.000,210,10974154,13205,0,1722146611,13038.09460638,62.118977430000086,53478.79940016001 2024-07-28,06:03:33.000,210,10974133,12965,0,1722146612,13038.08787006999,62.118977430000086,53478.82734864001 2024-07-28,06:03:34.000,210,10974112,13285,0,1722146613,13038.060924829995,62.10487917000137,53478.855297120004 2024-07-28,06:03:35.000,210,10974144,13285,0,1722146614,13038.08787006999,62.126026559999445,53478.83433576 2024-07-28,06:03:36.000,210,10974147,13285,0,1722146615,13038.08787006999,62.16127221000352,53478.8832456 2024-07-28,06:03:37.000,210,10974151,13005,0,1722146616,13038.09460638,62.168321340002876,53478.83433576 2024-07-28,06:03:38.000,210,10974215,13085,0,1722146617,13038.06766113999,62.168321340002876,53478.82734864001 2024-07-28,06:03:39.000,210,10974175,13125,0,1722146618,13038.081133759995,62.16127221000352,53478.82036152 2024-07-28,06:03:40.000,210,10974165,13285,0,1722146619,13038.081133759995,62.1471739500048,53478.79241304 2024-07-28,06:03:41.000,210,10974128,13125,0,1722146620,13038.07439745,62.15422308000416,53478.83433576 2024-07-28,06:03:42.000,210,10974120,12965,0,1722146621,13038.08787006999,62.15422308000416,53478.76446456 2024-07-28,06:03:43.000,210,10974123,13405,0,1722146622,13038.09460638,62.168321340002876,53478.8133744 2024-07-28,06:03:44.000,210,10974103,13245,0,1722146623,13038.081133759995,62.20356698999967,53478.79241304 2024-07-28,06:03:45.000,210,10974148,13285,0,1722146624,13038.101342689995,62.20356698999967,53478.79940016001 2024-07-28,06:03:46.000,210,10974132,13005,0,1722146625,13038.06766113999,62.20356698999967,53478.79241304 2024-07-28,06:03:47.000,210,10974155,13285,0,1722146626,13038.081133759995,62.22471437999775,53478.79940016001 2024-07-28,06:03:48.000,210,10974122,12925,0,1722146627,13038.09460638,62.231763510004384,53478.78542592 2024-07-28,06:03:49.000,210,10974176,12925,0,1722146628,13038.13502424,62.2458617700031,53478.84831000001 2024-07-28,06:03:50.000,210,10974150,13165,0,1722146629,13038.09460638,62.25291090000246,53478.7435032 2024-07-28,06:03:51.000,210,10974147,13085,0,1722146630,13038.10807899999,62.2811074199999,53478.79241304 2024-07-28,06:03:52.000,210,10974142,13005,0,1722146631,13038.13502424,62.29520567999862,53478.8133744 2024-07-28,06:03:53.000,210,10974096,13085,0,1722146632,13038.141760549996,62.28815654999926,53478.79940016001 2024-07-28,06:03:54.000,210,10974127,13285,0,1722146633,13038.141760549996,62.30930394000461,53478.757477440005 2024-07-28,06:03:55.000,210,10974129,13405,0,1722146634,13038.121551619995,62.33045133000269,53478.77843880001 2024-07-28,06:03:56.000,210,10974126,13245,0,1722146635,13038.13502424,62.351598720000766,53478.77843880001 2024-07-28,06:03:57.000,210,10974153,13005,0,1722146636,13038.18891471999,62.37274610999884,53478.79241304 2024-07-28,06:03:58.000,210,10974131,13045,0,1722146637,13038.1754421,62.351598720000766,53478.83433576 2024-07-28,06:03:59.000,210,10974145,13285,0,1722146638,13038.1754421,62.400942630003556,53478.855297120004 2024-07-28,06:04:00.000,210,10974191,13005,0,1722146639,13038.209123649991,62.42913915000099,53478.82734864001 2024-07-28,06:04:01.000,210,10974148,12605,0,1722146640,13038.182178409996,62.42913915000099,53478.8133744 2024-07-28,06:04:02.000,210,10974034,13365,0,1722146641,13038.222596269996,62.45733566999843,53478.77145168 2024-07-28,06:04:03.000,210,10974125,13325,0,1722146642,13038.229332579991,62.45733566999843,53478.82734864001 2024-07-28,06:04:04.000,210,10974143,12965,0,1722146643,13038.23606889,62.46438479999779,53478.83433576 2024-07-28,06:04:05.000,210,10974148,13005,0,1722146644,13038.21585996,62.4925813200025,53478.86927136001 2024-07-28,06:04:06.000,210,10974161,13245,0,1722146645,13038.21585996,62.50667958000122,53478.91119408 2024-07-28,06:04:07.000,210,10974165,13005,0,1722146646,13038.229332579991,62.527826969999296,53478.84831000001 2024-07-28,06:04:08.000,210,10974167,13245,0,1722146647,13038.269750439991,62.541925229998014,53478.876258480006 2024-07-28,06:04:09.000,210,10974174,13045,0,1722146648,13038.25627782,62.56307262000337,53478.84132288 2024-07-28,06:04:10.000,210,10974141,13205,0,1722146649,13038.25627782,62.584220010001445,53478.84831000001 2024-07-28,06:04:11.000,210,10974171,12965,0,1722146650,13038.263014129996,62.577170880002086,53478.86228424 2024-07-28,06:04:12.000,210,10974164,12925,0,1722146651,13038.269750439991,62.591269140000804,53478.83433576 2024-07-28,06:04:13.000,210,10974146,13085,0,1722146652,13038.316904610001,62.577170880002086,53478.855297120004 2024-07-28,06:04:14.000,210,10974206,13245,0,1722146653,13038.296695680001,62.59831827000016,53478.91818120001 2024-07-28,06:04:15.000,210,10974179,13525,0,1722146654,13038.310168299991,62.61946565999824,53478.86228424 2024-07-28,06:04:16.000,210,10974162,12925,0,1722146655,13038.337113540001,62.61946565999824,53478.876258480006 2024-07-28,06:04:17.000,210,10974185,13245,0,1722146656,13038.370795089992,62.61946565999824,53478.925168320005 2024-07-28,06:04:18.000,210,10974176,13085,0,1722146657,13038.377531400001,62.59831827000016,53478.9880524 2024-07-28,06:04:19.000,210,10974125,13085,0,1722146658,13038.391004019992,62.61946565999824,53478.96709104001 2024-07-28,06:04:20.000,210,10974185,13285,0,1722146659,13038.384267709996,62.626514790004876,53478.93215544 2024-07-28,06:04:21.000,210,10974137,13125,0,1722146660,13038.458367120002,62.633563920004235,53478.93914256 2024-07-28,06:04:22.000,210,10974127,12885,0,1722146661,13038.478576050002,62.61946565999824,53478.98106528 2024-07-28,06:04:23.000,210,10974153,13245,0,1722146662,13038.485312359997,62.66880957000103,53478.98106528 2024-07-28,06:04:24.000,210,10974158,13045,0,1722146663,13038.518993910002,62.633563920004235,53478.91119408 2024-07-28,06:04:25.000,210,10974129,12925,0,1722146664,13038.552675459992,62.64766218000295,53478.99503952001 2024-07-28,06:04:26.000,210,10974155,13205,0,1722146665,13038.579620700002,62.65471131000231,53478.99503952001 2024-07-28,06:04:27.000,210,10974118,13365,0,1722146666,13038.586357009997,62.66880957000103,53479.00202664 2024-07-28,06:04:28.000,210,10974188,13045,0,1722146667,13038.640247490002,62.65471131000231,53478.99503952001 2024-07-28,06:04:29.000,210,10974125,13525,0,1722146668,13038.653720109993,62.68290782999975,53478.93215544 2024-07-28,06:04:30.000,210,10974159,13205,0,1722146669,13038.707610589998,62.71110435000446,53479.00901376 2024-07-28,06:04:31.000,210,10974222,13285,0,1722146670,13038.680665350003,62.7393008700019,53479.01600088001 2024-07-28,06:04:32.000,210,10974165,13005,0,1722146671,13038.727819519998,62.753399130000616,53479.02997512 2024-07-28,06:04:33.000,210,10974131,13165,0,1722146672,13038.768237379998,62.73225174000254,53479.00202664 2024-07-28,06:04:34.000,210,10974154,13325,0,1722146673,13038.741292139988,62.72520261000318,53479.00901376 2024-07-28,06:04:35.000,210,10974195,13165,0,1722146674,13038.754764759993,62.72520261000318,53478.99503952001 2024-07-28,06:04:36.000,210,10974162,13005,0,1722146675,13038.774973689993,62.767497389999335,53479.01600088001 2024-07-28,06:04:37.000,210,10974179,13005,0,1722146676,13038.822127859989,62.767497389999335,53478.9880524 2024-07-28,06:04:38.000,210,10974206,12845,0,1722146677,13038.815391549993,62.73225174000254,53479.02997512 2024-07-28,06:04:39.000,210,10974171,12965,0,1722146678,13038.808655239998,62.760448259999976,53479.0579236 2024-07-28,06:04:40.000,210,10974162,12965,0,1722146679,13038.808655239998,62.78864478000469,53479.01600088001 2024-07-28,06:04:41.000,210,10974142,13245,0,1722146680,13038.835600479993,62.79569391000405,53479.0579236 2024-07-28,06:04:42.000,210,10974174,13325,0,1722146681,13038.849073099998,62.79569391000405,53478.9880524 2024-07-28,06:04:43.000,210,10974163,12885,0,1722146682,13038.882754649989,62.79569391000405,53479.00901376 2024-07-28,06:04:44.000,210,10974191,13365,0,1722146683,13038.909699889999,62.816841300002125,53479.00901376 2024-07-28,06:04:45.000,210,10974127,13205,0,1722146684,13038.916436199994,62.85913607999828,53479.02997512 2024-07-28,06:04:46.000,210,10974116,13285,0,1722146685,13038.909699889999,62.8379886900002,53479.03696224001 2024-07-28,06:04:47.000,210,10974194,13125,0,1722146686,13038.916436199994,62.92257824999979,53479.092859200005 2024-07-28,06:04:48.000,210,10974103,13365,0,1722146687,13038.923172509989,62.92257824999979,53479.0579236 2024-07-28,06:04:49.000,210,10974114,13085,0,1722146688,13038.923172509989,62.92257824999979,53479.0579236 2024-07-28,06:04:50.000,210,10974105,13365,0,1722146689,13038.990535609999,62.91552912000043,53479.05093648 2024-07-28,06:04:51.000,210,10974135,13005,0,1722146690,13038.997271919994,62.97192216000258,53479.10683344 2024-07-28,06:04:52.000,210,10974156,13005,0,1722146691,13039.037689779994,62.97192216000258,53479.0579236 2024-07-28,06:04:53.000,210,10974104,12965,0,1722146692,13039.00400822999,62.993069550000655,53479.11382056001 2024-07-28,06:04:54.000,210,10974144,13285,0,1722146693,13039.06463501999,62.993069550000655,53479.11382056001 2024-07-28,06:04:55.000,210,10974128,13085,0,1722146694,13039.08484394999,63.000118680000014,53479.043949360006 2024-07-28,06:04:56.000,210,10974138,13205,0,1722146695,13039.09158026,63.035364330004086,53479.07888496 2024-07-28,06:04:57.000,210,10974168,12925,0,1722146696,13039.098316569994,63.042413460003445,53479.07888496 2024-07-28,06:04:58.000,210,10974203,13325,0,1722146697,13039.09158026,63.0847082399996,53479.071897840004 2024-07-28,06:04:59.000,210,10974184,13245,0,1722146698,13039.12526180999,63.09175736999896,53479.14875616 2024-07-28,06:05:00.000,210,10974110,13285,0,1722146699,13039.14547073999,63.14110128000175,53479.13478192001 2024-07-28,06:05:01.000,210,10974170,13445,0,1722146700,13039.19262491,63.09880649999832,53479.10683344 2024-07-28,06:05:02.000,210,10974127,13165,0,1722146701,13039.17241598,63.13405215000239,53479.10683344 2024-07-28,06:05:03.000,210,10974126,13125,0,1722146702,13039.18588859999,63.14815041000111,53479.05093648 2024-07-28,06:05:04.000,210,10974116,13245,0,1722146703,13039.18588859999,63.15519954000047,53479.07888496 2024-07-28,06:05:05.000,210,10974183,13525,0,1722146704,13039.23304277,63.176346929998545,53479.06491072001 2024-07-28,06:05:06.000,210,10974102,13085,0,1722146705,13039.259988009995,63.13405215000239,53479.043949360006 2024-07-28,06:05:07.000,210,10974156,12885,0,1722146706,13039.28693324999,63.19044519000454,53479.092859200005 2024-07-28,06:05:08.000,210,10974124,13045,0,1722146707,13039.27346063,63.19044519000454,53479.0579236 2024-07-28,06:05:09.000,210,10974193,13125,0,1722146708,13039.280196939995,63.211592580002616,53479.00202664 2024-07-28,06:05:10.000,210,10974118,13205,0,1722146709,13039.300405869995,63.23978910000005,53479.06491072001 2024-07-28,06:05:11.000,210,10974159,13285,0,1722146710,13039.31387849,63.275034750004124,53479.08587208001 2024-07-28,06:05:12.000,210,10974095,13165,0,1722146711,13039.361032659996,63.28913301000284,53479.07888496 2024-07-28,06:05:13.000,210,10974128,13005,0,1722146712,13039.36776896999,63.24683822999941,53479.12080768 2024-07-28,06:05:14.000,210,10974122,13405,0,1722146713,13039.36776896999,63.28913301000284,53479.08587208001 2024-07-28,06:05:15.000,210,10974166,13125,0,1722146714,13039.401450519996,63.31732953000028,53479.11382056001 2024-07-28,06:05:16.000,210,10974121,13365,0,1722146715,13039.38797789999,63.36667344000307,53479.14875616 2024-07-28,06:05:17.000,210,10974158,13045,0,1722146716,13039.38797789999,63.35257518000435,53479.10683344 2024-07-28,06:05:18.000,210,10974135,13365,0,1722146717,13039.401450519996,63.345526049997716,53479.11382056001 2024-07-28,06:05:19.000,210,10974174,13085,0,1722146718,13039.421659449996,63.35257518000435,53479.11382056001 2024-07-28,06:05:20.000,210,10974149,13085,0,1722146719,13039.428395759991,63.35257518000435,53479.08587208001 2024-07-28,06:05:21.000,210,10974153,13245,0,1722146720,13039.482286239996,63.38077170000179,53479.14875616 2024-07-28,06:05:22.000,210,10974142,13165,0,1722146721,13039.468813619991,63.37372257000243,53479.11382056001 2024-07-28,06:05:23.000,210,10974137,13165,0,1722146722,13039.468813619991,63.394869960000506,53479.141769040005 2024-07-28,06:05:24.000,210,10974171,13205,0,1722146723,13039.462077309996,63.38782083000115,53479.190678880004 2024-07-28,06:05:25.000,210,10974154,13285,0,1722146724,13039.522704099996,63.444213870003296,53479.18369176001 2024-07-28,06:05:26.000,210,10974139,13125,0,1722146725,13039.529440409991,63.41601734999858,53479.190678880004 2024-07-28,06:05:27.000,210,10974130,13165,0,1722146726,13039.529440409991,63.42306647999794,53479.15574328 2024-07-28,06:05:28.000,210,10974103,13045,0,1722146727,13039.556385650001,63.458312130002014,53479.20465312001 2024-07-28,06:05:29.000,210,10974189,13485,0,1722146728,13039.549649339991,63.43716474000394,53479.17670464 2024-07-28,06:05:30.000,210,10974139,13445,0,1722146729,13039.542913029996,63.401919089999865,53479.197666 2024-07-28,06:05:31.000,210,10974167,13085,0,1722146730,13039.576594580001,63.43716474000394,53479.24657584 2024-07-28,06:05:32.000,210,10974154,13005,0,1722146731,13039.563121959996,63.43716474000394,53479.14875616 2024-07-28,06:05:33.000,210,10974125,13365,0,1722146732,13039.630485059992,63.41601734999858,53479.23260160001 2024-07-28,06:05:34.000,210,10974161,13325,0,1722146733,13039.637221370001,63.43716474000394,53479.28151144001 2024-07-28,06:05:35.000,210,10974150,12965,0,1722146734,13039.617012440001,63.444213870003296,53479.33042128001 2024-07-28,06:05:36.000,210,10974225,13165,0,1722146735,13039.630485059992,63.451263000002655,53479.29548568 2024-07-28,06:05:37.000,210,10974133,12925,0,1722146736,13039.657430300002,63.42306647999794,53479.3374084 2024-07-28,06:05:38.000,210,10974156,12925,0,1722146737,13039.664166609997,63.43716474000394,53479.28849856 2024-07-28,06:05:39.000,210,10974145,12965,0,1722146738,13039.657430300002,63.43011561000458,53479.28849856 2024-07-28,06:05:40.000,210,10974111,12965,0,1722146739,13039.684375539997,63.408968219999224,53479.3374084 2024-07-28,06:05:41.000,210,10974143,13085,0,1722146740,13039.664166609997,63.408968219999224,53479.28151144001 2024-07-28,06:05:42.000,210,10974148,12925,0,1722146741,13039.677639230002,63.41601734999858,53479.29548568 2024-07-28,06:05:43.000,210,10974142,13125,0,1722146742,13039.684375539997,63.451263000002655,53479.358369760004 2024-07-28,06:05:44.000,210,10974123,13125,0,1722146743,13039.691111849992,63.43011561000458,53479.35138264001 2024-07-28,06:05:45.000,210,10974160,13085,0,1722146744,13039.677639230002,63.42306647999794,53479.31644704 2024-07-28,06:05:46.000,210,10974129,13005,0,1722146745,13039.677639230002,63.394869960000506,53479.33042128001 2024-07-28,06:05:47.000,210,10974164,13045,0,1722146746,13039.691111849992,63.401919089999865,53479.3374084 2024-07-28,06:05:48.000,210,10974139,12965,0,1722146747,13039.718057090002,63.42306647999794,53479.379331120006 2024-07-28,06:05:49.000,210,10974139,13285,0,1722146748,13039.718057090002,63.38077170000179,53479.358369760004 2024-07-28,06:05:50.000,210,10974126,13165,0,1722146749,13039.785420189997,63.38782083000115,53479.32343416 2024-07-28,06:05:51.000,210,10974138,13125,0,1722146750,13039.745002329997,63.38077170000179,53479.309459920005 2024-07-28,06:05:52.000,210,10974184,13085,0,1722146751,13039.751738639992,63.38782083000115,53479.34439552 2024-07-28,06:05:53.000,210,10974097,13565,0,1722146752,13039.771947569992,63.408968219999224,53479.33042128001 2024-07-28,06:05:54.000,210,10974126,13245,0,1722146753,13039.778683880002,63.36667344000307,53479.33042128001 2024-07-28,06:05:55.000,210,10974164,13125,0,1722146754,13039.805629119997,63.394869960000506,53479.37234400001 2024-07-28,06:05:56.000,210,10974185,13245,0,1722146755,13039.792156499992,63.33847691999836,53479.33042128001 2024-07-28,06:05:57.000,210,10974153,13005,0,1722146756,13039.805629119997,63.345526049997716,53479.3374084 2024-07-28,06:05:58.000,210,10974118,12965,0,1722146757,13039.825838049997,63.331427789999,53479.32343416 2024-07-28,06:05:59.000,210,10974181,12965,0,1722146758,13039.846046979997,63.31028040000092,53479.3374084 2024-07-28,06:06:00.000,210,10974105,13485,0,1722146759,13039.859519600002,63.33847691999836,53479.3374084 2024-07-28,06:06:01.000,210,10974181,12725,0,1722146760,13039.872992219993,63.331427789999,53479.379331120006 2024-07-28,06:06:02.000,210,10974192,13005,0,1722146761,13039.859519600002,63.31028040000092,53479.33042128001 2024-07-28,06:06:03.000,210,10974134,13005,0,1722146762,13039.839310670002,63.31028040000092,53479.309459920005 2024-07-28,06:06:04.000,210,10974154,13205,0,1722146763,13039.872992219993,63.28913301000284,53479.32343416 2024-07-28,06:06:05.000,210,10974172,13085,0,1722146764,13039.846046979997,63.275034750004124,53479.36535688 2024-07-28,06:06:06.000,210,10974173,13285,0,1722146765,13039.859519600002,63.2961821400022,53479.35138264001 2024-07-28,06:06:07.000,210,10974168,13245,0,1722146766,13039.846046979997,63.2961821400022,53479.37234400001 2024-07-28,06:06:08.000,210,10974154,13285,0,1722146767,13039.879728530002,63.267985620004765,53479.358369760004 2024-07-28,06:06:09.000,210,10974108,13125,0,1722146768,13039.859519600002,63.275034750004124,53479.379331120006 2024-07-28,06:06:10.000,210,10974167,13445,0,1722146769,13039.852783289993,63.25388735999877,53479.3374084 2024-07-28,06:06:11.000,210,10974179,13165,0,1722146770,13039.879728530002,63.225690840001334,53479.35138264001 2024-07-28,06:06:12.000,210,10974141,13125,0,1722146771,13039.852783289993,63.1974943200039,53479.309459920005 2024-07-28,06:06:13.000,210,10974137,13125,0,1722146772,13039.846046979997,63.176346929998545,53479.37234400001 2024-07-28,06:06:14.000,210,10974147,13365,0,1722146773,13039.832574359993,63.15519954000047,53479.309459920005 2024-07-28,06:06:15.000,210,10974158,12965,0,1722146774,13039.859519600002,63.13405215000239,53479.33042128001 2024-07-28,06:06:16.000,210,10974168,13285,0,1722146775,13039.846046979997,63.11995389000367,53479.30247280001 2024-07-28,06:06:17.000,210,10974215,13285,0,1722146776,13039.819101740002,63.07060998000088,53479.35138264001 2024-07-28,06:06:18.000,210,10974121,13125,0,1722146777,13039.832574359993,63.07765911000024,53479.37234400001 2024-07-28,06:06:19.000,210,10974142,13165,0,1722146778,13039.846046979997,63.09880649999832,53479.3374084 2024-07-28,06:06:20.000,210,10974133,13405,0,1722146779,13039.839310670002,63.049462590002804,53479.34439552 2024-07-28,06:06:21.000,210,10974115,13085,0,1722146780,13039.819101740002,63.042413460003445,53479.34439552 2024-07-28,06:06:22.000,210,10974174,13045,0,1722146781,13039.812365429992,63.01421693999873,53479.358369760004 2024-07-28,06:06:23.000,210,10974158,12765,0,1722146782,13039.839310670002,63.02126606999809,53479.38631824 2024-07-28,06:06:24.000,210,10974164,13445,0,1722146783,13039.798892810002,63.02831520000473,53479.38631824 2024-07-28,06:06:25.000,210,10974184,13005,0,1722146784,13039.805629119997,63.01421693999873,53479.35138264001 2024-07-28,06:06:26.000,210,10974161,13245,0,1722146785,13039.798892810002,63.01421693999873,53479.40029248001 2024-07-28,06:06:27.000,210,10974199,13365,0,1722146786,13039.785420189997,63.01421693999873,53479.32343416 2024-07-28,06:06:28.000,210,10974158,13325,0,1722146787,13039.771947569992,62.986020420001296,53479.39330536 2024-07-28,06:06:29.000,210,10974138,13045,0,1722146788,13039.819101740002,62.986020420001296,53479.33042128001 2024-07-28,06:06:30.000,210,10974171,13125,0,1722146789,13039.785420189997,63.035364330004086,53479.32343416 2024-07-28,06:06:31.000,210,10974136,13125,0,1722146790,13039.825838049997,63.02126606999809,53479.379331120006 2024-07-28,06:06:32.000,210,10974111,13325,0,1722146791,13039.798892810002,63.00716780999937,53479.33042128001 2024-07-28,06:06:33.000,210,10974117,13205,0,1722146792,13039.819101740002,62.993069550000655,53479.37234400001 2024-07-28,06:06:34.000,210,10974182,12845,0,1722146793,13039.812365429992,62.986020420001296,53479.358369760004 2024-07-28,06:06:35.000,210,10974146,13085,0,1722146794,13039.792156499992,62.97897129000194,53479.34439552 2024-07-28,06:06:36.000,210,10974161,13085,0,1722146795,13039.805629119997,63.000118680000014,53479.358369760004 2024-07-28,06:06:37.000,210,10974180,13125,0,1722146796,13039.812365429992,62.943725639997865,53479.29548568 2024-07-28,06:06:38.000,210,10974165,13285,0,1722146797,13039.846046979997,62.92962737999915,53479.379331120006 2024-07-28,06:06:39.000,210,10974157,13285,0,1722146798,13039.846046979997,62.95782390000386,53479.35138264001 2024-07-28,06:06:40.000,210,10974184,13205,0,1722146799,13039.872992219993,62.936676509998506,53479.41426672 2024-07-28,06:06:41.000,210,10974169,13005,0,1722146800,13039.886464839998,62.936676509998506,53479.38631824 2024-07-28,06:06:42.000,210,10974222,13125,0,1722146801,13039.832574359993,62.92257824999979,53479.4422152 2024-07-28,06:06:43.000,210,10974144,13285,0,1722146802,13039.852783289993,62.943725639997865,53479.358369760004 2024-07-28,06:06:44.000,210,10974188,13325,0,1722146803,13039.825838049997,62.95782390000386,53479.39330536 2024-07-28,06:06:45.000,210,10974206,13245,0,1722146804,13039.832574359993,62.943725639997865,53479.39330536 2024-07-28,06:06:46.000,210,10974150,13045,0,1722146805,13039.819101740002,62.943725639997865,53479.34439552 2024-07-28,06:06:47.000,210,10974165,13165,0,1722146806,13039.798892810002,62.95782390000386,53479.34439552 2024-07-28,06:06:48.000,210,10974132,13245,0,1722146807,13039.819101740002,62.92257824999979,53479.37234400001 2024-07-28,06:06:49.000,210,10974162,13125,0,1722146808,13039.785420189997,62.936676509998506,53479.3374084 2024-07-28,06:06:50.000,210,10974149,13285,0,1722146809,13039.745002329997,62.90847999000107,53479.358369760004 2024-07-28,06:06:51.000,210,10974178,13085,0,1722146810,13039.778683880002,62.89438173000235,53479.37234400001 2024-07-28,06:06:52.000,210,10974113,13325,0,1722146811,13039.771947569992,62.90143086000171,53479.28849856 2024-07-28,06:06:53.000,210,10974194,13285,0,1722146812,13039.758474950002,62.90847999000107,53479.39330536 2024-07-28,06:06:54.000,210,10974126,13125,0,1722146813,13039.718057090002,62.89438173000235,53479.3374084 2024-07-28,06:06:55.000,210,10974170,13245,0,1722146814,13039.718057090002,62.92962737999915,53479.34439552 2024-07-28,06:06:56.000,210,10974132,13045,0,1722146815,13039.711320779992,62.936676509998506,53479.34439552 2024-07-28,06:06:57.000,210,10974170,13165,0,1722146816,13039.630485059992,62.92962737999915,53479.32343416 2024-07-28,06:06:58.000,210,10974139,13045,0,1722146817,13039.630485059992,62.90847999000107,53479.309459920005 2024-07-28,06:06:59.000,210,10974136,13285,0,1722146818,13039.610276129992,62.90143086000171,53479.260550080005 2024-07-28,06:07:00.000,210,10974159,13405,0,1722146819,13039.583330889996,62.88733260000299,53479.22561448 2024-07-28,06:07:01.000,210,10974149,13365,0,1722146820,13039.556385650001,62.873234340004274,53479.2675372 2024-07-28,06:07:02.000,210,10974185,13285,0,1722146821,13039.542913029996,62.91552912000043,53479.23260160001 2024-07-28,06:07:03.000,210,10974152,13365,0,1722146822,13039.542913029996,62.89438173000235,53479.23260160001 2024-07-28,06:07:04.000,210,10974211,13205,0,1722146823,13039.522704099996,62.88028347000363,53479.23260160001 2024-07-28,06:07:05.000,210,10974173,12965,0,1722146824,13039.542913029996,62.89438173000235,53479.260550080005 2024-07-28,06:07:06.000,210,10974175,13205,0,1722146825,13039.515967790001,62.88028347000363,53479.2675372 2024-07-28,06:07:07.000,210,10974187,13165,0,1722146826,13039.529440409991,62.92257824999979,53479.21862736 2024-07-28,06:07:08.000,210,10974139,13085,0,1722146827,13039.542913029996,62.92257824999979,53479.239588720004 2024-07-28,06:07:09.000,210,10974082,12925,0,1722146828,13039.509231479991,62.92962737999915,53479.23260160001 2024-07-28,06:07:10.000,210,10974127,13045,0,1722146829,13039.522704099996,62.91552912000043,53479.30247280001 2024-07-28,06:07:11.000,210,10974143,13365,0,1722146830,13039.529440409991,62.873234340004274,53479.239588720004 2024-07-28,06:07:12.000,210,10974149,13125,0,1722146831,13039.502495169996,62.92257824999979,53479.27452432 2024-07-28,06:07:13.000,210,10974152,12925,0,1722146832,13039.515967790001,62.943725639997865,53479.25356296001 2024-07-28,06:07:14.000,210,10974196,13285,0,1722146833,13039.515967790001,62.943725639997865,53479.21862736 2024-07-28,06:07:15.000,210,10974218,13285,0,1722146834,13039.489022549991,62.97192216000258,53479.21862736 2024-07-28,06:07:16.000,210,10974177,12925,0,1722146835,13039.468813619991,62.986020420001296,53479.141769040005 2024-07-28,06:07:17.000,210,10974178,13125,0,1722146836,13039.462077309996,62.986020420001296,53479.23260160001 2024-07-28,06:07:18.000,210,10974125,13205,0,1722146837,13039.515967790001,62.986020420001296,53479.239588720004 2024-07-28,06:07:19.000,210,10974137,13045,0,1722146838,13039.455341,63.01421693999873,53479.211640240006 2024-07-28,06:07:20.000,210,10974152,13125,0,1722146839,13039.47554993,63.00716780999937,53479.190678880004 2024-07-28,06:07:21.000,210,10974139,13125,0,1722146840,13039.441868379996,63.02831520000473,53479.17670464 2024-07-28,06:07:22.000,210,10974153,13125,0,1722146841,13039.43513207,63.042413460003445,53479.190678880004 2024-07-28,06:07:23.000,210,10974150,13125,0,1722146842,13039.441868379996,63.035364330004086,53479.16971752 2024-07-28,06:07:24.000,210,10974187,13245,0,1722146843,13039.448604689991,63.09880649999832,53479.20465312001 2024-07-28,06:07:25.000,210,10974142,12845,0,1722146844,13039.455341,63.07060998000088,53479.197666 2024-07-28,06:07:26.000,210,10974099,13085,0,1722146845,13039.421659449996,63.06356085000152,53479.197666 2024-07-28,06:07:27.000,210,10974142,13005,0,1722146846,13039.421659449996,63.05651172000216,53479.20465312001 2024-07-28,06:07:28.000,210,10974122,13125,0,1722146847,13039.455341,63.06356085000152,53479.1277948 2024-07-28,06:07:29.000,210,10974160,13205,0,1722146848,13039.38797789999,63.09175736999896,53479.190678880004 2024-07-28,06:07:30.000,210,10974165,12885,0,1722146849,13039.40818682999,63.11995389000367,53479.14875616 2024-07-28,06:07:31.000,210,10974179,13205,0,1722146850,13039.40818682999,63.09880649999832,53479.11382056001 2024-07-28,06:07:32.000,210,10974116,13285,0,1722146851,13039.33408742,63.10585562999768,53479.092859200005 2024-07-28,06:07:33.000,210,10974202,13085,0,1722146852,13039.39471421,63.11290476000431,53479.141769040005 2024-07-28,06:07:34.000,210,10974157,13325,0,1722146853,13039.381241589996,63.11290476000431,53479.15574328 2024-07-28,06:07:35.000,210,10974172,13285,0,1722146854,13039.361032659996,63.09880649999832,53479.11382056001 2024-07-28,06:07:36.000,210,10974176,13485,0,1722146855,13039.34756003999,63.10585562999768,53479.13478192001 2024-07-28,06:07:37.000,210,10974179,13285,0,1722146856,13039.361032659996,63.09880649999832,53479.1277948 2024-07-28,06:07:38.000,210,10974219,13445,0,1722146857,13039.37450528,63.12700302000303,53479.06491072001 2024-07-28,06:07:39.000,210,10974204,13325,0,1722146858,13039.361032659996,63.12700302000303,53479.07888496 2024-07-28,06:07:40.000,210,10974169,13165,0,1722146859,13039.36776896999,63.12700302000303,53479.01600088001 2024-07-28,06:07:41.000,210,10974171,13405,0,1722146860,13039.421659449996,63.09880649999832,53479.01600088001 2024-07-28,06:07:42.000,210,10974188,13085,0,1722146861,13039.43513207,63.09175736999896,53479.022988000004 2024-07-28,06:07:43.000,210,10974149,13365,0,1722146862,13039.455341,63.09880649999832,53479.07888496 2024-07-28,06:07:44.000,210,10974126,13405,0,1722146863,13039.43513207,63.11290476000431,53479.071897840004 2024-07-28,06:07:45.000,210,10974192,13445,0,1722146864,13039.441868379996,63.10585562999768,53479.0579236 2024-07-28,06:07:46.000,210,10974126,13285,0,1722146865,13039.462077309996,63.09880649999832,53479.071897840004 2024-07-28,06:07:47.000,210,10974198,12925,0,1722146866,13039.47554993,63.06356085000152,53479.10683344 2024-07-28,06:07:48.000,210,10974125,13005,0,1722146867,13039.489022549991,63.042413460003445,53479.12080768 2024-07-28,06:07:49.000,210,10974172,12925,0,1722146868,13039.515967790001,63.049462590002804,53479.06491072001 2024-07-28,06:07:50.000,210,10974166,13325,0,1722146869,13039.549649339991,63.049462590002804,53479.022988000004 2024-07-28,06:07:51.000,210,10974159,13085,0,1722146870,13039.495758860001,63.00716780999937,53479.09984632 2024-07-28,06:07:52.000,210,10974191,12925,0,1722146871,13039.542913029996,63.00716780999937,53479.092859200005 2024-07-28,06:07:53.000,210,10974170,13045,0,1722146872,13039.515967790001,62.986020420001296,53479.03696224001 2024-07-28,06:07:54.000,210,10974154,13205,0,1722146873,13039.542913029996,62.986020420001296,53479.071897840004 2024-07-28,06:07:55.000,210,10974136,13205,0,1722146874,13039.583330889996,62.96487303000322,53479.092859200005 2024-07-28,06:07:56.000,210,10974148,12965,0,1722146875,13039.590067199992,62.95782390000386,53479.10683344 2024-07-28,06:07:57.000,210,10974136,13325,0,1722146876,13039.596803510001,62.92257824999979,53479.06491072001 2024-07-28,06:07:58.000,210,10974177,13085,0,1722146877,13039.569858269992,62.9507747700045,53479.0579236 2024-07-28,06:07:59.000,210,10974149,13285,0,1722146878,13039.610276129992,62.88733260000299,53479.15574328 2024-07-28,06:08:00.000,210,10974124,12845,0,1722146879,13039.610276129992,62.88733260000299,53479.09984632 2024-07-28,06:08:01.000,210,10974174,13245,0,1722146880,13039.637221370001,62.88028347000363,53479.10683344 2024-07-28,06:08:02.000,210,10974153,13285,0,1722146881,13039.643957679997,62.873234340004274,53479.13478192001 2024-07-28,06:08:03.000,210,10974160,13125,0,1722146882,13039.657430300002,62.85208694999892,53479.16971752 2024-07-28,06:08:04.000,210,10974202,13005,0,1722146883,13039.677639230002,62.83093956000084,53479.16273040001 2024-07-28,06:08:05.000,210,10974180,13005,0,1722146884,13039.637221370001,62.816841300002125,53479.141769040005 2024-07-28,06:08:06.000,210,10974156,13205,0,1722146885,13039.657430300002,62.78159564999805,53479.141769040005 2024-07-28,06:08:07.000,210,10974161,13125,0,1722146886,13039.623748749997,62.767497389999335,53479.13478192001 2024-07-28,06:08:08.000,210,10974166,13125,0,1722146887,13039.637221370001,62.753399130000616,53479.17670464 2024-07-28,06:08:09.000,210,10974184,13205,0,1722146888,13039.610276129992,62.73225174000254,53479.15574328 2024-07-28,06:08:10.000,210,10974123,13005,0,1722146889,13039.617012440001,62.73225174000254,53479.141769040005 2024-07-28,06:08:11.000,210,10974157,13085,0,1722146890,13039.643957679997,62.71815348000382,53479.1277948 2024-07-28,06:08:12.000,210,10974172,13125,0,1722146891,13039.596803510001,62.68290782999975,53479.14875616 2024-07-28,06:08:13.000,210,10974158,13125,0,1722146892,13039.623748749997,62.69700608999847,53479.190678880004 2024-07-28,06:08:14.000,210,10974153,12845,0,1722146893,13039.610276129992,62.69700608999847,53479.211640240006 2024-07-28,06:08:15.000,210,10974172,12885,0,1722146894,13039.603539819997,62.71110435000446,53479.10683344 2024-07-28,06:08:16.000,210,10974109,13325,0,1722146895,13039.596803510001,62.70405521999783,53479.12080768 2024-07-28,06:08:17.000,210,10974173,12845,0,1722146896,13039.583330889996,62.66176044000167,53479.14875616 2024-07-28,06:08:18.000,210,10974170,13445,0,1722146897,13039.623748749997,62.68290782999975,53479.11382056001 2024-07-28,06:08:19.000,210,10974174,12925,0,1722146898,13039.610276129992,62.71815348000382,53479.17670464 2024-07-28,06:08:20.000,210,10974159,13125,0,1722146899,13039.569858269992,62.71110435000446,53479.13478192001 2024-07-28,06:08:21.000,210,10974171,13125,0,1722146900,13039.569858269992,62.70405521999783,53479.16971752 2024-07-28,06:08:22.000,210,10974153,13005,0,1722146901,13039.556385650001,62.70405521999783,53479.20465312001 2024-07-28,06:08:23.000,210,10974179,13125,0,1722146902,13039.536176720001,62.71815348000382,53479.16273040001 2024-07-28,06:08:24.000,210,10974168,13245,0,1722146903,13039.542913029996,62.71110435000446,53479.16971752 2024-07-28,06:08:25.000,210,10974132,12965,0,1722146904,13039.549649339991,62.69700608999847,53479.14875616 2024-07-28,06:08:26.000,210,10974166,12925,0,1722146905,13039.542913029996,62.67585870000039,53479.15574328 2024-07-28,06:08:27.000,210,10974170,12805,0,1722146906,13039.495758860001,62.66176044000167,53479.20465312001 2024-07-28,06:08:28.000,210,10974128,13285,0,1722146907,13039.482286239996,62.68290782999975,53479.16971752 2024-07-28,06:08:29.000,210,10974173,13005,0,1722146908,13039.468813619991,62.68290782999975,53479.17670464 2024-07-28,06:08:30.000,210,10974181,13325,0,1722146909,13039.482286239996,62.68290782999975,53479.14875616 2024-07-28,06:08:31.000,210,10974159,13445,0,1722146910,13039.428395759991,62.68995695999911,53479.16273040001 2024-07-28,06:08:32.000,210,10974142,13045,0,1722146911,13039.441868379996,62.68290782999975,53479.197666 2024-07-28,06:08:33.000,210,10974157,13445,0,1722146912,13039.462077309996,62.67585870000039,53479.20465312001 2024-07-28,06:08:34.000,210,10974154,13165,0,1722146913,13039.462077309996,62.68290782999975,53479.15574328 2024-07-28,06:08:35.000,210,10974180,13365,0,1722146914,13039.41492314,62.68995695999911,53479.190678880004 2024-07-28,06:08:36.000,210,10974189,13405,0,1722146915,13039.43513207,62.72520261000318,53479.092859200005 2024-07-28,06:08:37.000,210,10974142,13125,0,1722146916,13039.38797789999,62.72520261000318,53479.071897840004 2024-07-28,06:08:38.000,210,10974172,12845,0,1722146917,13039.401450519996,62.72520261000318,53479.11382056001 2024-07-28,06:08:39.000,210,10974135,12845,0,1722146918,13039.41492314,62.7393008700019,53479.092859200005 2024-07-28,06:08:40.000,210,10974151,13205,0,1722146919,13039.448604689991,62.70405521999783,53479.15574328 2024-07-28,06:08:41.000,210,10974182,13125,0,1722146920,13039.381241589996,62.72520261000318,53479.10683344 2024-07-28,06:08:42.000,210,10974131,13005,0,1722146921,13039.428395759991,62.71815348000382,53479.10683344 2024-07-28,06:08:43.000,210,10974178,12965,0,1722146922,13039.41492314,62.72520261000318,53479.092859200005 2024-07-28,06:08:44.000,210,10974118,13085,0,1722146923,13039.421659449996,62.71815348000382,53479.12080768 2024-07-28,06:08:45.000,210,10974184,13125,0,1722146924,13039.41492314,62.71815348000382,53479.12080768 2024-07-28,06:08:46.000,210,10974178,13165,0,1722146925,13039.448604689991,62.68995695999911,53479.08587208001 2024-07-28,06:08:47.000,210,10974169,13245,0,1722146926,13039.40818682999,62.67585870000039,53479.092859200005 2024-07-28,06:08:48.000,210,10974168,12965,0,1722146927,13039.421659449996,62.69700608999847,53479.10683344 2024-07-28,06:08:49.000,210,10974170,13445,0,1722146928,13039.40818682999,62.68995695999911,53479.09984632 2024-07-28,06:08:50.000,210,10974192,12925,0,1722146929,13039.38797789999,62.64766218000295,53479.12080768 2024-07-28,06:08:51.000,210,10974157,13245,0,1722146930,13039.38797789999,62.67585870000039,53479.13478192001 2024-07-28,06:08:52.000,210,10974119,13245,0,1722146931,13039.40818682999,62.67585870000039,53479.092859200005 2024-07-28,06:08:53.000,210,10974103,12845,0,1722146932,13039.39471421,62.640613050003594,53479.1277948 2024-07-28,06:08:54.000,210,10974119,13285,0,1722146933,13039.40818682999,62.626514790004876,53479.07888496 2024-07-28,06:08:55.000,210,10974163,12965,0,1722146934,13039.39471421,62.640613050003594,53479.092859200005 2024-07-28,06:08:56.000,210,10974173,13085,0,1722146935,13039.401450519996,62.61946565999824,53479.043949360006 2024-07-28,06:08:57.000,210,10974168,13085,0,1722146936,13039.421659449996,62.626514790004876,53479.12080768 2024-07-28,06:08:58.000,210,10974222,13205,0,1722146937,13039.37450528,62.60536739999952,53479.07888496 2024-07-28,06:08:59.000,210,10974154,13085,0,1722146938,13039.37450528,62.591269140000804,53479.071897840004 2024-07-28,06:09:00.000,210,10974108,13165,0,1722146939,13039.361032659996,62.591269140000804,53479.092859200005 2024-07-28,06:09:01.000,210,10974154,13285,0,1722146940,13039.34756003999,62.584220010001445,53479.043949360006 2024-07-28,06:09:02.000,210,10974143,13165,0,1722146941,13039.34756003999,62.577170880002086,53479.05093648 2024-07-28,06:09:03.000,210,10974195,13045,0,1722146942,13039.32735110999,62.54897436000465,53479.0579236 2024-07-28,06:09:04.000,210,10974169,13085,0,1722146943,13039.320614799995,62.52077783999994,53479.05093648 2024-07-28,06:09:05.000,210,10974152,13285,0,1722146944,13039.300405869995,62.534876099998655,53479.00901376 2024-07-28,06:09:06.000,210,10974147,13125,0,1722146945,13039.320614799995,62.541925229998014,53479.05093648 2024-07-28,06:09:07.000,210,10974101,13485,0,1722146946,13039.31387849,62.527826969999296,53479.05093648 2024-07-28,06:09:08.000,210,10974129,12925,0,1722146947,13039.31387849,62.541925229998014,53479.11382056001 2024-07-28,06:09:09.000,210,10974150,13285,0,1722146948,13039.26672431999,62.51372871000058,53479.05093648 2024-07-28,06:09:10.000,210,10974132,12965,0,1722146949,13039.27346063,62.541925229998014,53479.02997512 2024-07-28,06:09:11.000,210,10974118,13245,0,1722146950,13039.28693324999,62.52077783999994,53479.07888496 2024-07-28,06:09:12.000,210,10974171,13085,0,1722146951,13039.26672431999,62.527826969999296,53478.9880524 2024-07-28,06:09:13.000,210,10974128,13045,0,1722146952,13039.23304277,62.49963045000186,53478.99503952001 2024-07-28,06:09:14.000,210,10974122,12965,0,1722146953,13039.239779079995,62.50667958000122,53479.07888496 2024-07-28,06:09:15.000,210,10974144,13205,0,1722146954,13039.2532517,62.534876099998655,53478.99503952001 2024-07-28,06:09:16.000,210,10974142,13085,0,1722146955,13039.239779079995,62.527826969999296,53479.00202664 2024-07-28,06:09:17.000,210,10974186,13165,0,1722146956,13039.20609752999,62.50667958000122,53479.00202664 2024-07-28,06:09:18.000,210,10974112,13205,0,1722146957,13039.239779079995,62.4925813200025,53479.00901376 2024-07-28,06:09:19.000,210,10974135,13005,0,1722146958,13039.239779079995,62.541925229998014,53478.9880524 2024-07-28,06:09:20.000,210,10974164,13005,0,1722146959,13039.2532517,62.527826969999296,53479.00901376 2024-07-28,06:09:21.000,210,10974162,13045,0,1722146960,13039.22630645999,62.50667958000122,53479.01600088001 2024-07-28,06:09:22.000,210,10974126,13045,0,1722146961,13039.2532517,62.52077783999994,53478.96010392 2024-07-28,06:09:23.000,210,10974161,13285,0,1722146962,13039.24651538999,62.54897436000465,53478.98106528 2024-07-28,06:09:24.000,210,10974134,13205,0,1722146963,13039.259988009995,62.527826969999296,53478.93215544 2024-07-28,06:09:25.000,210,10974171,13285,0,1722146964,13039.239779079995,62.51372871000058,53478.974078160005 2024-07-28,06:09:26.000,210,10974103,13325,0,1722146965,13039.2532517,62.50667958000122,53479.00202664 2024-07-28,06:09:27.000,210,10974158,13205,0,1722146966,13039.239779079995,62.50667958000122,53478.9531168 2024-07-28,06:09:28.000,210,10974125,13285,0,1722146967,13039.259988009995,62.534876099998655,53478.98106528 2024-07-28,06:09:29.000,210,10974177,13125,0,1722146968,13039.27346063,62.534876099998655,53478.91818120001 2024-07-28,06:09:30.000,210,10974139,13125,0,1722146969,13039.26672431999,62.52077783999994,53479.022988000004 2024-07-28,06:09:31.000,210,10974121,13125,0,1722146970,13039.280196939995,62.52077783999994,53478.9880524 2024-07-28,06:09:32.000,210,10974133,12885,0,1722146971,13039.27346063,62.52077783999994,53478.94612968001 2024-07-28,06:09:33.000,210,10974114,13205,0,1722146972,13039.28693324999,62.52077783999994,53478.904206960004 2024-07-28,06:09:34.000,210,10974114,13285,0,1722146973,13039.30714217999,62.534876099998655,53478.93215544 2024-07-28,06:09:35.000,210,10974153,13005,0,1722146974,13039.29366956,62.534876099998655,53478.904206960004 2024-07-28,06:09:36.000,210,10974141,12885,0,1722146975,13039.32735110999,62.49963045000186,53478.9531168 2024-07-28,06:09:37.000,210,10974177,13045,0,1722146976,13039.361032659996,62.47848306000378,53478.93914256 2024-07-28,06:09:38.000,210,10974106,12765,0,1722146977,13039.36776896999,62.534876099998655,53478.89023272 2024-07-28,06:09:39.000,210,10974170,13085,0,1722146978,13039.361032659996,62.51372871000058,53478.89721984001 2024-07-28,06:09:40.000,210,10974129,12965,0,1722146979,13039.33408742,62.50667958000122,53478.925168320005 2024-07-28,06:09:41.000,210,10974129,13125,0,1722146980,13039.34756003999,62.4925813200025,53478.93215544 2024-07-28,06:09:42.000,210,10974122,12925,0,1722146981,13039.340823729995,62.534876099998655,53478.8832456 2024-07-28,06:09:43.000,210,10974115,12925,0,1722146982,13039.340823729995,62.51372871000058,53478.91119408 2024-07-28,06:09:44.000,210,10974129,12965,0,1722146983,13039.35429635,62.50667958000122,53478.89023272 2024-07-28,06:09:45.000,210,10974121,13245,0,1722146984,13039.40818682999,62.48553219000314,53478.93914256 2024-07-28,06:09:46.000,210,10974147,12885,0,1722146985,13039.361032659996,62.45733566999843,53478.86228424 2024-07-28,06:09:47.000,210,10974149,12925,0,1722146986,13039.37450528,62.47143393000442,53478.9880524 2024-07-28,06:09:48.000,210,10974194,13085,0,1722146987,13039.38797789999,62.47143393000442,53478.96709104001 2024-07-28,06:09:49.000,210,10974161,12925,0,1722146988,13039.421659449996,62.46438479999779,53478.98106528 2024-07-28,06:09:50.000,210,10974149,12845,0,1722146989,13039.428395759991,62.42209002000163,53478.93914256 2024-07-28,06:09:51.000,210,10974147,12925,0,1722146990,13039.43513207,62.42209002000163,53478.98106528 2024-07-28,06:09:52.000,210,10974117,13005,0,1722146991,13039.441868379996,62.42913915000099,53478.99503952001 2024-07-28,06:09:53.000,210,10974226,13045,0,1722146992,13039.468813619991,62.44323740999971,53478.99503952001 2024-07-28,06:09:54.000,210,10974205,12925,0,1722146993,13039.502495169996,62.45028653999907,53479.00202664 2024-07-28,06:09:55.000,210,10974178,13285,0,1722146994,13039.495758860001,62.42913915000099,53478.99503952001 2024-07-28,06:09:56.000,210,10974183,13325,0,1722146995,13039.522704099996,62.407991760002915,53478.98106528 2024-07-28,06:09:57.000,210,10974129,13285,0,1722146996,13039.509231479991,62.407991760002915,53478.925168320005 2024-07-28,06:09:58.000,210,10974192,12885,0,1722146997,13039.509231479991,62.400942630003556,53478.91818120001 2024-07-28,06:09:59.000,210,10974177,13165,0,1722146998,13039.522704099996,62.3797952399982,53478.925168320005 2024-07-28,06:10:00.000,210,10974176,13365,0,1722146999,13039.522704099996,62.38684437000484,53478.94612968001 2024-07-28,06:10:01.000,210,10974192,13085,0,1722147000,13039.569858269992,62.365696979999484,53478.93215544 2024-07-28,06:10:02.000,210,10974139,13325,0,1722147001,13039.556385650001,62.351598720000766,53479.00901376 2024-07-28,06:10:03.000,210,10974153,13405,0,1722147002,13039.596803510001,62.365696979999484,53478.89023272 2024-07-28,06:10:04.000,210,10974213,13165,0,1722147003,13039.623748749997,62.358647850000125,53479.00202664 2024-07-28,06:10:05.000,210,10974172,13445,0,1722147004,13039.617012440001,62.351598720000766,53478.96709104001 2024-07-28,06:10:06.000,210,10974138,13525,0,1722147005,13039.617012440001,62.351598720000766,53479.00202664 2024-07-28,06:10:07.000,210,10974161,13205,0,1722147006,13039.670902919992,62.30930394000461,53479.01600088001 2024-07-28,06:10:08.000,210,10974148,13005,0,1722147007,13039.650693989992,62.32340220000333,53478.99503952001 2024-07-28,06:10:09.000,210,10974157,13165,0,1722147008,13039.664166609997,62.2811074199999,53479.00901376 2024-07-28,06:10:10.000,210,10974130,12925,0,1722147009,13039.677639230002,62.2811074199999,53479.00202664 2024-07-28,06:10:11.000,210,10974142,13325,0,1722147010,13039.691111849992,62.27405829000054,53478.98106528 2024-07-28,06:10:12.000,210,10974153,13245,0,1722147011,13039.670902919992,62.25291090000246,53479.022988000004 2024-07-28,06:10:13.000,210,10974160,13045,0,1722147012,13039.664166609997,62.2458617700031,53478.9880524 2024-07-28,06:10:14.000,210,10974139,13125,0,1722147013,13039.630485059992,62.27405829000054,53479.01600088001 2024-07-28,06:10:15.000,210,10974162,13005,0,1722147014,13039.643957679997,62.25996003000182,53479.03696224001 2024-07-28,06:10:16.000,210,10974186,13165,0,1722147015,13039.664166609997,62.25996003000182,53479.01600088001 2024-07-28,06:10:17.000,210,10974167,13445,0,1722147016,13039.691111849992,62.238812640003744,53479.043949360006 2024-07-28,06:10:18.000,210,10974122,13085,0,1722147017,13039.650693989992,62.231763510004384,53479.00202664 2024-07-28,06:10:19.000,210,10974151,13125,0,1722147018,13039.637221370001,62.26700916000118,53478.974078160005 2024-07-28,06:10:20.000,210,10974148,12965,0,1722147019,13039.637221370001,62.25996003000182,53479.043949360006 2024-07-28,06:10:21.000,210,10974163,13165,0,1722147020,13039.610276129992,62.2458617700031,53478.96709104001 2024-07-28,06:10:22.000,210,10974144,13205,0,1722147021,13039.617012440001,62.238812640003744,53479.022988000004 2024-07-28,06:10:23.000,210,10974211,13085,0,1722147022,13039.603539819997,62.238812640003744,53478.974078160005 2024-07-28,06:10:24.000,210,10974187,12845,0,1722147023,13039.596803510001,62.21061611999903,53478.9880524 2024-07-28,06:10:25.000,210,10974172,13085,0,1722147024,13039.569858269992,62.19651786000031,53478.9880524 2024-07-28,06:10:26.000,210,10974128,12885,0,1722147025,13039.583330889996,62.21766524999839,53479.00202664 2024-07-28,06:10:27.000,210,10974190,13445,0,1722147026,13039.576594580001,62.19651786000031,53478.99503952001 2024-07-28,06:10:28.000,210,10974144,13245,0,1722147027,13039.563121959996,62.22471437999775,53479.03696224001 2024-07-28,06:10:29.000,210,10974130,13085,0,1722147028,13039.549649339991,62.21061611999903,53478.99503952001 2024-07-28,06:10:30.000,210,10974096,13565,0,1722147029,13039.536176720001,62.20356698999967,53478.96010392 2024-07-28,06:10:31.000,210,10974216,13205,0,1722147030,13039.556385650001,62.22471437999775,53479.00202664 2024-07-28,06:10:32.000,210,10974157,13205,0,1722147031,13039.522704099996,62.21061611999903,53478.9880524 2024-07-28,06:10:33.000,210,10974184,13125,0,1722147032,13039.515967790001,62.238812640003744,53478.9531168 2024-07-28,06:10:34.000,210,10974173,13285,0,1722147033,13039.462077309996,62.20356698999967,53478.9880524 2024-07-28,06:10:35.000,210,10974204,12845,0,1722147034,13039.441868379996,62.20356698999967,53478.94612968001 2024-07-28,06:10:36.000,210,10974185,13245,0,1722147035,13039.428395759991,62.19651786000031,53478.93215544 2024-07-28,06:10:37.000,210,10974187,13005,0,1722147036,13039.462077309996,62.175370470002235,53478.96709104001 2024-07-28,06:10:38.000,210,10974153,12965,0,1722147037,13039.428395759991,62.140124819998164,53478.93914256 2024-07-28,06:10:39.000,210,10974160,12965,0,1722147038,13039.381241589996,62.21061611999903,53478.8832456 2024-07-28,06:10:40.000,210,10974205,13085,0,1722147039,13039.41492314,62.175370470002235,53478.89023272 2024-07-28,06:10:41.000,210,10974135,12925,0,1722147040,13039.381241589996,62.15422308000416,53478.93914256 2024-07-28,06:10:42.000,210,10974182,13165,0,1722147041,13039.34756003999,62.16127221000352,53478.86228424 2024-07-28,06:10:43.000,210,10974159,13125,0,1722147042,13039.401450519996,62.16127221000352,53478.91818120001 2024-07-28,06:10:44.000,210,10974135,13085,0,1722147043,13039.40818682999,62.126026559999445,53478.876258480006 2024-07-28,06:10:45.000,210,10974171,12925,0,1722147044,13039.381241589996,62.09783004000201,53478.91818120001 2024-07-28,06:10:46.000,210,10974185,12965,0,1722147045,13039.381241589996,62.133075689998805,53478.89023272 2024-07-28,06:10:47.000,210,10974135,13285,0,1722147046,13039.34756003999,62.126026559999445,53478.8832456 2024-07-28,06:10:48.000,210,10974153,13165,0,1722147047,13039.36776896999,62.11192830000073,53478.82036152 2024-07-28,06:10:49.000,210,10974156,12965,0,1722147048,13039.32735110999,62.09783004000201,53478.83433576 2024-07-28,06:10:50.000,210,10974144,13045,0,1722147049,13039.31387849,62.09783004000201,53478.855297120004 2024-07-28,06:10:51.000,210,10974199,13165,0,1722147050,13039.300405869995,62.04143699999986,53478.79241304 2024-07-28,06:10:52.000,210,10974134,12925,0,1722147051,13039.33408742,62.07668265000393,53478.79241304 2024-07-28,06:10:53.000,210,10974148,13125,0,1722147052,13039.27346063,62.04143699999986,53478.77843880001 2024-07-28,06:10:54.000,210,10974150,13285,0,1722147053,13039.30714217999,62.0343878700005,53478.82036152 2024-07-28,06:10:55.000,210,10974168,13285,0,1722147054,13039.300405869995,61.992093090004346,53478.806387280005 2024-07-28,06:10:56.000,210,10974161,13045,0,1722147055,13039.29366956,62.01324048000242,53478.82734864001 2024-07-28,06:10:57.000,210,10974182,13565,0,1722147056,13039.28693324999,61.97094569999899,53478.79940016001 2024-07-28,06:10:58.000,210,10974178,12925,0,1722147057,13039.28693324999,61.97094569999899,53478.76446456 2024-07-28,06:10:59.000,210,10974189,13085,0,1722147058,13039.32735110999,61.9357000500022,53478.77843880001 2024-07-28,06:11:00.000,210,10974166,12965,0,1722147059,13039.26672431999,61.9357000500022,53478.72254184 2024-07-28,06:11:01.000,210,10974156,13005,0,1722147060,13039.31387849,61.92160179000348,53478.77145168 2024-07-28,06:11:02.000,210,10974141,12925,0,1722147061,13039.29366956,61.91455266000412,53478.77145168 2024-07-28,06:11:03.000,210,10974136,12845,0,1722147062,13039.320614799995,61.90750353000476,53478.736516080004 2024-07-28,06:11:04.000,210,10974156,12965,0,1722147063,13039.320614799995,61.90750353000476,53478.736516080004 2024-07-28,06:11:05.000,210,10974164,13125,0,1722147064,13039.280196939995,61.91455266000412,53478.708567600006 2024-07-28,06:11:06.000,210,10974141,12925,0,1722147065,13039.320614799995,61.88635613999941,53478.72254184 2024-07-28,06:11:07.000,210,10974159,12965,0,1722147066,13039.31387849,61.85815962000197,53478.70158048001 2024-07-28,06:11:08.000,210,10974125,13245,0,1722147067,13039.32735110999,61.900454399998125,53478.64568352 2024-07-28,06:11:09.000,210,10974173,12965,0,1722147068,13039.30714217999,61.86520875000133,53478.69459336 2024-07-28,06:11:10.000,210,10974123,13005,0,1722147069,13039.29366956,61.85815962000197,53478.69459336 2024-07-28,06:11:11.000,210,10974140,13125,0,1722147070,13039.28693324999,61.85111049000261,53478.72254184 2024-07-28,06:11:12.000,210,10974133,13205,0,1722147071,13039.29366956,61.87930701000005,53478.7435032 2024-07-28,06:11:13.000,210,10974150,13125,0,1722147072,13039.32735110999,61.84406136000325,53478.75049032001 2024-07-28,06:11:14.000,210,10974172,13125,0,1722147073,13039.300405869995,61.80881570999918,53478.70158048001 2024-07-28,06:11:15.000,210,10974137,13085,0,1722147074,13039.280196939995,61.81586483999854,53478.75049032001 2024-07-28,06:11:16.000,210,10974189,13005,0,1722147075,13039.27346063,61.80176657999982,53478.66664488 2024-07-28,06:11:17.000,210,10974162,13325,0,1722147076,13039.27346063,61.8229139699979,53478.72254184 2024-07-28,06:11:18.000,210,10974150,13245,0,1722147077,13039.26672431999,61.79471745000046,53478.72952896001 2024-07-28,06:11:19.000,210,10974180,13125,0,1722147078,13039.26672431999,61.773570060002385,53478.75049032001 2024-07-28,06:11:20.000,210,10974147,12925,0,1722147079,13039.24651538999,61.75242267000431,53478.72952896001 2024-07-28,06:11:21.000,210,10974156,13085,0,1722147080,13039.2532517,61.766520930003026,53478.708567600006 2024-07-28,06:11:22.000,210,10974159,13285,0,1722147081,13039.219570149995,61.75242267000431,53478.71555472 2024-07-28,06:11:23.000,210,10974153,13125,0,1722147082,13039.23304277,61.724226149999595,53478.68061912001 2024-07-28,06:11:24.000,210,10974130,13165,0,1722147083,13039.199361219995,61.69602963000216,53478.69459336 2024-07-28,06:11:25.000,210,10974193,13005,0,1722147084,13039.20609752999,61.717177020000236,53478.708567600006 2024-07-28,06:11:26.000,210,10974182,13125,0,1722147085,13039.179152289995,61.70307876000152,53478.70158048001 2024-07-28,06:11:27.000,210,10974157,13325,0,1722147086,13039.17241598,61.73832440999831,53478.65965776001 2024-07-28,06:11:28.000,210,10974142,12925,0,1722147087,13039.158943359995,61.68193137000344,53478.652670639996 2024-07-28,06:11:29.000,210,10974132,13205,0,1722147088,13039.11178919,61.6889805000028,53478.70158048001 2024-07-28,06:11:30.000,210,10974137,13485,0,1722147089,13039.12526180999,61.69602963000216,53478.70158048001 2024-07-28,06:11:31.000,210,10974141,13245,0,1722147090,13039.078107639994,61.69602963000216,53478.68061912001 2024-07-28,06:11:32.000,210,10974176,13045,0,1722147091,13039.0511624,61.67488224000408,53478.61074792001 2024-07-28,06:11:33.000,210,10974148,13165,0,1722147092,13039.0511624,61.67488224000408,53478.638696400005 2024-07-28,06:11:34.000,210,10974175,13085,0,1722147093,13039.057898709994,61.63258746000065,53478.652670639996 2024-07-28,06:11:35.000,210,10974204,13245,0,1722147094,13039.037689779994,61.68193137000344,53478.687606240004 2024-07-28,06:11:36.000,210,10974124,13005,0,1722147095,13038.970326679999,61.724226149999595,53478.63170928001 2024-07-28,06:11:37.000,210,10974203,13285,0,1722147096,13038.970326679999,61.70307876000152,53478.589786560005 2024-07-28,06:11:38.000,210,10974163,13005,0,1722147097,13038.98379929999,61.69602963000216,53478.638696400005 2024-07-28,06:11:39.000,210,10974098,13325,0,1722147098,13038.943381439989,61.69602963000216,53478.638696400005 2024-07-28,06:11:40.000,210,10974107,13245,0,1722147099,13038.916436199994,61.6889805000028,53478.673632 2024-07-28,06:11:41.000,210,10974141,13205,0,1722147100,13038.916436199994,61.66783311000472,53478.62472216 2024-07-28,06:11:42.000,210,10974166,13245,0,1722147101,13038.916436199994,61.6889805000028,53478.64568352 2024-07-28,06:11:43.000,210,10974156,13085,0,1722147102,13038.889490959999,61.67488224000408,53478.64568352 2024-07-28,06:11:44.000,210,10974133,13285,0,1722147103,13038.923172509989,61.68193137000344,53478.63170928001 2024-07-28,06:11:45.000,210,10974152,13045,0,1722147104,13038.889490959999,61.67488224000408,53478.57581232 2024-07-28,06:11:46.000,210,10974135,13045,0,1722147105,13038.862545719989,61.68193137000344,53478.56183808001 2024-07-28,06:11:47.000,210,10974170,13045,0,1722147106,13038.849073099998,61.64668571999937,53478.61773504 2024-07-28,06:11:48.000,210,10974158,12885,0,1722147107,13038.849073099998,61.68193137000344,53478.61773504 2024-07-28,06:11:49.000,210,10974125,13285,0,1722147108,13038.862545719989,61.65373484999873,53478.54786384 2024-07-28,06:11:50.000,210,10974143,12965,0,1722147109,13038.835600479993,61.66783311000472,53478.55485096 2024-07-28,06:11:51.000,210,10974080,13165,0,1722147110,13038.876018339994,61.69602963000216,53478.54786384 2024-07-28,06:11:52.000,210,10974141,13365,0,1722147111,13038.862545719989,61.67488224000408,53478.53388960001 2024-07-28,06:11:53.000,210,10974144,13245,0,1722147112,13038.869282029998,61.66078397999809,53478.57581232 2024-07-28,06:11:54.000,210,10974089,12845,0,1722147113,13038.896227269994,61.66783311000472,53478.498954 2024-07-28,06:11:55.000,210,10974144,13165,0,1722147114,13038.943381439989,61.64668571999937,53478.55485096 2024-07-28,06:11:56.000,210,10974116,13125,0,1722147115,13038.923172509989,61.64668571999937,53478.53388960001 2024-07-28,06:11:57.000,210,10974092,13085,0,1722147116,13038.936645129994,61.64668571999937,53478.50594112 2024-07-28,06:11:58.000,210,10974180,13125,0,1722147117,13038.950117749999,61.68193137000344,53478.56183808001 2024-07-28,06:11:59.000,210,10974152,13045,0,1722147118,13038.977062989994,61.67488224000408,53478.57581232 2024-07-28,06:12:00.000,210,10974135,13245,0,1722147119,13038.977062989994,61.65373484999873,53478.57581232 2024-07-28,06:12:01.000,210,10974157,13325,0,1722147120,13039.00400822999,61.70307876000152,53478.540876720006 2024-07-28,06:12:02.000,210,10974160,13205,0,1722147121,13039.030953469999,61.68193137000344,53478.540876720006 2024-07-28,06:12:03.000,210,10974172,13125,0,1722147122,13039.0511624,61.66783311000472,53478.61773504 2024-07-28,06:12:04.000,210,10974123,12965,0,1722147123,13039.02421715999,61.65373484999873,53478.6037608 2024-07-28,06:12:05.000,210,10974167,13205,0,1722147124,13039.030953469999,61.66783311000472,53478.57581232 2024-07-28,06:12:06.000,210,10974139,13245,0,1722147125,13039.09158026,61.66783311000472,53478.59677368 2024-07-28,06:12:07.000,210,10974114,12845,0,1722147126,13039.04442608999,61.68193137000344,53478.5688252 2024-07-28,06:12:08.000,210,10974131,13285,0,1722147127,13039.078107639994,61.65373484999873,53478.57581232 2024-07-28,06:12:09.000,210,10974153,13125,0,1722147128,13039.057898709994,61.66078397999809,53478.589786560005 2024-07-28,06:12:10.000,210,10974128,13085,0,1722147129,13039.118525499995,61.65373484999873,53478.54786384 2024-07-28,06:12:11.000,210,10974116,13125,0,1722147130,13039.138734429995,61.63963659000001,53478.63170928001 2024-07-28,06:12:12.000,210,10974197,13245,0,1722147131,13039.158943359995,61.62553833000129,53478.61773504 2024-07-28,06:12:13.000,210,10974133,13325,0,1722147132,13039.12526180999,61.64668571999937,53478.58279944001 2024-07-28,06:12:14.000,210,10974169,13205,0,1722147133,13039.13199812,61.63258746000065,53478.63170928001 2024-07-28,06:12:15.000,210,10974150,13285,0,1722147134,13039.138734429995,61.63963659000001,53478.57581232 2024-07-28,06:12:16.000,210,10974138,13205,0,1722147135,13039.118525499995,61.64668571999937,53478.61773504 2024-07-28,06:12:17.000,210,10974178,13365,0,1722147136,13039.14547073999,61.66078397999809,53478.59677368 2024-07-28,06:12:18.000,210,10974195,12885,0,1722147137,13039.179152289995,61.63258746000065,53478.65965776001 2024-07-28,06:12:19.000,210,10974163,13085,0,1722147138,13039.17241598,61.58324354999786,53478.61773504 2024-07-28,06:12:20.000,210,10974163,13685,0,1722147139,13039.17241598,61.62553833000129,53478.638696400005 2024-07-28,06:12:21.000,210,10974080,13205,0,1722147140,13039.19262491,61.590292680004495,53478.63170928001 2024-07-28,06:12:22.000,210,10974109,13205,0,1722147141,13039.15220705,61.60439094000321,53478.64568352 2024-07-28,06:12:23.000,210,10974182,13125,0,1722147142,13039.158943359995,61.61144007000257,53478.6037608 2024-07-28,06:12:24.000,210,10974145,13285,0,1722147143,13039.179152289995,61.597341810003854,53478.64568352 2024-07-28,06:12:25.000,210,10974154,13125,0,1722147144,13039.179152289995,61.55504703000042,53478.63170928001 2024-07-28,06:12:26.000,210,10974214,13285,0,1722147145,13039.19262491,61.55504703000042,53478.62472216 2024-07-28,06:12:27.000,210,10974116,12965,0,1722147146,13039.20609752999,61.55504703000042,53478.589786560005 2024-07-28,06:12:28.000,210,10974115,12965,0,1722147147,13039.20609752999,61.55504703000042,53478.64568352 2024-07-28,06:12:29.000,210,10974172,13125,0,1722147148,13039.17241598,61.51980138000363,53478.53388960001 2024-07-28,06:12:30.000,210,10974160,13205,0,1722147149,13039.20609752999,61.55504703000042,53478.5688252 2024-07-28,06:12:31.000,210,10974213,13045,0,1722147150,13039.17241598,61.533899640002346,53478.6037608 2024-07-28,06:12:32.000,210,10974169,13245,0,1722147151,13039.19262491,61.52685051000299,53478.61773504 2024-07-28,06:12:33.000,210,10974143,13285,0,1722147152,13039.16567966999,61.540948770001705,53478.6037608 2024-07-28,06:12:34.000,210,10974147,13285,0,1722147153,13039.19262491,61.547997900001064,53478.62472216 2024-07-28,06:12:35.000,210,10974136,13125,0,1722147154,13039.21283384,61.498653989998274,53478.65965776001 2024-07-28,06:12:36.000,210,10974141,13045,0,1722147155,13039.22630645999,61.540948770001705,53478.63170928001 2024-07-28,06:12:37.000,210,10974145,13005,0,1722147156,13039.24651538999,61.533899640002346,53478.589786560005 2024-07-28,06:12:38.000,210,10974163,13205,0,1722147157,13039.23304277,61.547997900001064,53478.55485096 2024-07-28,06:12:39.000,210,10974150,13005,0,1722147158,13039.27346063,61.51980138000363,53478.6037608 2024-07-28,06:12:40.000,210,10974149,13205,0,1722147159,13039.23304277,61.55504703000042,53478.589786560005 2024-07-28,06:12:41.000,210,10974131,13245,0,1722147160,13039.28693324999,61.491604859998915,53478.652670639996 2024-07-28,06:12:42.000,210,10974158,13085,0,1722147161,13039.259988009995,61.52685051000299,53478.58279944001 2024-07-28,06:12:43.000,210,10974173,12965,0,1722147162,13039.27346063,61.4775066000002,53478.56183808001 2024-07-28,06:12:44.000,210,10974177,13485,0,1722147163,13039.30714217999,61.51275225000427,53478.56183808001 2024-07-28,06:12:45.000,210,10974144,13045,0,1722147164,13039.31387849,61.52685051000299,53478.58279944001 2024-07-28,06:12:46.000,210,10974159,12925,0,1722147165,13039.32735110999,61.52685051000299,53478.54786384 2024-07-28,06:12:47.000,210,10974110,12925,0,1722147166,13039.33408742,61.50570312000491,53478.61074792001 2024-07-28,06:12:48.000,210,10974126,13325,0,1722147167,13039.37450528,61.51980138000363,53478.58279944001 2024-07-28,06:12:49.000,210,10974189,13045,0,1722147168,13039.37450528,61.52685051000299,53478.56183808001 2024-07-28,06:12:50.000,210,10974148,12885,0,1722147169,13039.38797789999,61.52685051000299,53478.63170928001 2024-07-28,06:12:51.000,210,10974143,13125,0,1722147170,13039.38797789999,61.51275225000427,53478.59677368 2024-07-28,06:12:52.000,210,10974153,13325,0,1722147171,13039.428395759991,61.55504703000042,53478.62472216 2024-07-28,06:12:53.000,210,10974167,13085,0,1722147172,13039.441868379996,61.51275225000427,53478.589786560005 2024-07-28,06:12:54.000,210,10974201,12925,0,1722147173,13039.468813619991,61.52685051000299,53478.58279944001 2024-07-28,06:12:55.000,210,10974173,12925,0,1722147174,13039.401450519996,61.50570312000491,53478.61773504 2024-07-28,06:12:56.000,210,10974174,13165,0,1722147175,13039.489022549991,61.51980138000363,53478.6037608 2024-07-28,06:12:57.000,210,10974161,13165,0,1722147176,13039.495758860001,61.47045747000084,53478.540876720006 2024-07-28,06:12:58.000,210,10974196,13125,0,1722147177,13039.495758860001,61.4775066000002,53478.57581232 2024-07-28,06:12:59.000,210,10974173,12965,0,1722147178,13039.542913029996,61.46340834000148,53478.64568352 2024-07-28,06:13:00.000,210,10974172,13045,0,1722147179,13039.556385650001,61.498653989998274,53478.59677368 2024-07-28,06:13:01.000,210,10974145,13285,0,1722147180,13039.556385650001,61.45635921000212,53478.61074792001 2024-07-28,06:13:02.000,210,10974116,12965,0,1722147181,13039.542913029996,61.42816269000468,53478.589786560005 2024-07-28,06:13:03.000,210,10974164,12765,0,1722147182,13039.563121959996,61.46340834000148,53478.540876720006 2024-07-28,06:13:04.000,210,10974143,13045,0,1722147183,13039.576594580001,61.44931008000276,53478.540876720006 2024-07-28,06:13:05.000,210,10974153,13365,0,1722147184,13039.603539819997,61.44931008000276,53478.55485096 2024-07-28,06:13:06.000,210,10974170,13205,0,1722147185,13039.623748749997,61.4422609500034,53478.59677368 2024-07-28,06:13:07.000,210,10974151,13285,0,1722147186,13039.650693989992,61.39291704000061,53478.5688252 2024-07-28,06:13:08.000,210,10974156,13285,0,1722147187,13039.650693989992,61.4422609500034,53478.59677368 2024-07-28,06:13:09.000,210,10974148,13245,0,1722147188,13039.704584469997,61.42816269000468,53478.62472216 2024-07-28,06:13:10.000,210,10974187,12965,0,1722147189,13039.704584469997,61.43521182000404,53478.59677368 2024-07-28,06:13:11.000,210,10974152,13045,0,1722147190,13039.745002329997,61.39996616999997,53478.58279944001 2024-07-28,06:13:12.000,210,10974148,12805,0,1722147191,13039.765211259997,61.38586791000125,53478.61074792001 2024-07-28,06:13:13.000,210,10974157,13245,0,1722147192,13039.765211259997,61.41406442999869,53478.58279944001 2024-07-28,06:13:14.000,210,10974154,13245,0,1722147193,13039.771947569992,61.37881878000189,53478.59677368 2024-07-28,06:13:15.000,210,10974125,12965,0,1722147194,13039.798892810002,61.38586791000125,53478.652670639996 2024-07-28,06:13:16.000,210,10974150,13285,0,1722147195,13039.846046979997,61.40701529999933,53478.62472216 2024-07-28,06:13:17.000,210,10974138,13285,0,1722147196,13039.832574359993,61.35062226000446,53478.63170928001 2024-07-28,06:13:18.000,210,10974162,12925,0,1722147197,13039.872992219993,61.42111355999805,53478.708567600006 2024-07-28,06:13:19.000,210,10974196,13285,0,1722147198,13039.886464839998,61.39996616999997,53478.71555472 2024-07-28,06:13:20.000,210,10974159,12885,0,1722147199,13039.866255909998,61.37881878000189,53478.72952896001 2024-07-28,06:13:21.000,210,10974152,13125,0,1722147200,13039.866255909998,61.39996616999997,53478.708567600006 2024-07-28,06:13:22.000,210,10974175,13285,0,1722147201,13039.899937460003,61.38586791000125,53478.75049032001 2024-07-28,06:13:23.000,210,10974189,13125,0,1722147202,13039.879728530002,61.37881878000189,53478.71555472 2024-07-28,06:13:24.000,210,10974212,13485,0,1722147203,13039.906673769998,61.371769650002534,53478.708567600006 2024-07-28,06:13:25.000,210,10974171,13285,0,1722147204,13039.893201149993,61.38586791000125,53478.79241304 2024-07-28,06:13:26.000,210,10974153,12765,0,1722147205,13039.906673769998,61.35062226000446,53478.7435032 2024-07-28,06:13:27.000,210,10974218,13365,0,1722147206,13039.933619009993,61.37881878000189,53478.736516080004 2024-07-28,06:13:28.000,210,10974127,13125,0,1722147207,13039.920146390003,61.42816269000468,53478.757477440005 2024-07-28,06:13:29.000,210,10974203,13285,0,1722147208,13039.906673769998,61.371769650002534,53478.7435032 2024-07-28,06:13:30.000,210,10974147,13245,0,1722147209,13039.933619009993,61.40701529999933,53478.78542592 2024-07-28,06:13:31.000,210,10974176,13165,0,1722147210,13039.953827939993,61.364720520003175,53478.736516080004 2024-07-28,06:13:32.000,210,10974143,13405,0,1722147211,13039.960564249988,61.39291704000061,53478.72254184 2024-07-28,06:13:33.000,210,10974182,13085,0,1722147212,13039.947091629998,61.40701529999933,53478.76446456 2024-07-28,06:13:34.000,210,10974173,12925,0,1722147213,13039.940355319988,61.40701529999933,53478.736516080004 2024-07-28,06:13:35.000,210,10974126,13285,0,1722147214,13039.920146390003,61.39291704000061,53478.69459336 2024-07-28,06:13:36.000,210,10974141,13245,0,1722147215,13040.007718419998,61.39996616999997,53478.757477440005 2024-07-28,06:13:37.000,210,10974160,13245,0,1722147216,13039.947091629998,61.39996616999997,53478.75049032001 2024-07-28,06:13:38.000,210,10974166,12885,0,1722147217,13039.960564249988,61.42111355999805,53478.75049032001 2024-07-28,06:13:39.000,210,10974196,13285,0,1722147218,13039.980773179988,61.38586791000125,53478.76446456 2024-07-28,06:13:40.000,210,10974140,12965,0,1722147219,13040.007718419998,61.41406442999869,53478.79241304 2024-07-28,06:13:41.000,210,10974175,12845,0,1722147220,13040.027927349998,61.39291704000061,53478.76446456 2024-07-28,06:13:42.000,210,10974150,13285,0,1722147221,13040.054872589993,61.39996616999997,53478.736516080004 2024-07-28,06:13:43.000,210,10974138,12965,0,1722147222,13040.068345209998,61.41406442999869,53478.78542592 2024-07-28,06:13:44.000,210,10974149,13285,0,1722147223,13040.115499379994,61.42111355999805,53478.806387280005 2024-07-28,06:13:45.000,210,10974209,13005,0,1722147224,13040.142444619989,61.39996616999997,53478.79241304 2024-07-28,06:13:46.000,210,10974208,13125,0,1722147225,13040.20307140999,61.37881878000189,53478.79241304 2024-07-28,06:13:47.000,210,10974181,12765,0,1722147226,13040.18286247999,61.371769650002534,53478.79241304 2024-07-28,06:13:48.000,210,10974174,13125,0,1722147227,13040.22328033999,61.39291704000061,53478.8133744 2024-07-28,06:13:49.000,210,10974160,13365,0,1722147228,13040.277170819994,61.364720520003175,53478.86228424 2024-07-28,06:13:50.000,210,10974141,13085,0,1722147229,13040.28390712999,61.357671390003816,53478.84132288 2024-07-28,06:13:51.000,210,10974182,13165,0,1722147230,13040.32432498999,61.371769650002534,53478.8133744 2024-07-28,06:13:52.000,210,10974172,13245,0,1722147231,13040.3310613,61.39291704000061,53478.82734864001 2024-07-28,06:13:53.000,210,10974191,13085,0,1722147232,13040.32432498999,61.39291704000061,53478.8133744 2024-07-28,06:13:54.000,210,10974171,13125,0,1722147233,13040.378215469995,61.38586791000125,53478.8133744 2024-07-28,06:13:55.000,210,10974212,13165,0,1722147234,13040.42536963999,61.371769650002534,53478.86927136001 2024-07-28,06:13:56.000,210,10974188,13165,0,1722147235,13040.42536963999,61.371769650002534,53478.86228424 2024-07-28,06:13:57.000,210,10974191,12925,0,1722147236,13040.47252381,61.37881878000189,53478.8832456 2024-07-28,06:13:58.000,210,10974172,13285,0,1722147237,13040.479260119995,61.38586791000125,53478.86927136001 2024-07-28,06:13:59.000,210,10974219,13085,0,1722147238,13040.49273274,61.371769650002534,53478.86228424 2024-07-28,06:14:00.000,210,10974182,13285,0,1722147239,13040.46578749999,61.37881878000189,53478.91119408 2024-07-28,06:14:01.000,210,10974174,13085,0,1722147240,13040.55335953,61.38586791000125,53478.93215544 2024-07-28,06:14:02.000,210,10974205,13125,0,1722147241,13040.580304769996,61.39996616999997,53478.93215544 2024-07-28,06:14:03.000,210,10974231,13245,0,1722147242,13040.56683214999,61.37881878000189,53478.93215544 2024-07-28,06:14:04.000,210,10974185,13125,0,1722147243,13040.580304769996,61.42111355999805,53478.925168320005 2024-07-28,06:14:05.000,210,10974167,13205,0,1722147244,13040.61398632,61.37881878000189,53478.96709104001 2024-07-28,06:14:06.000,210,10974184,13165,0,1722147245,13040.60725000999,61.37881878000189,53479.01600088001 2024-07-28,06:14:07.000,210,10974165,13045,0,1722147246,13040.580304769996,61.364720520003175,53478.99503952001 2024-07-28,06:14:08.000,210,10974141,13205,0,1722147247,13040.600513699996,61.34357312999782,53478.9880524 2024-07-28,06:14:09.000,210,10974198,12965,0,1722147248,13040.58704107999,61.3294748699991,53478.94612968001 2024-07-28,06:14:10.000,210,10974160,13045,0,1722147249,13040.58704107999,61.35062226000446,53478.93914256 2024-07-28,06:14:11.000,210,10974181,13205,0,1722147250,13040.60725000999,61.33652399999846,53478.96709104001 2024-07-28,06:14:12.000,210,10974183,13285,0,1722147251,13040.647667869991,61.322425739999744,53478.974078160005 2024-07-28,06:14:13.000,210,10974140,13205,0,1722147252,13040.62745893999,61.35062226000446,53478.9531168 2024-07-28,06:14:14.000,210,10974204,13325,0,1722147253,13040.647667869991,61.357671390003816,53478.96010392 2024-07-28,06:14:15.000,210,10974144,12925,0,1722147254,13040.67461311,61.315376610000385,53478.99503952001 2024-07-28,06:14:16.000,210,10974215,12965,0,1722147255,13040.69482204,61.34357312999782,53478.9880524 2024-07-28,06:14:17.000,210,10974109,13085,0,1722147256,13040.701558349996,61.35062226000446,53479.01600088001 2024-07-28,06:14:18.000,210,10974155,13125,0,1722147257,13040.688085729991,61.315376610000385,53478.9880524 2024-07-28,06:14:19.000,210,10974196,13205,0,1722147258,13040.708294659991,61.322425739999744,53479.043949360006 2024-07-28,06:14:20.000,210,10974219,13125,0,1722147259,13040.681349419996,61.34357312999782,53479.022988000004 2024-07-28,06:14:21.000,210,10974202,13125,0,1722147260,13040.688085729991,61.315376610000385,53479.02997512 2024-07-28,06:14:22.000,210,10974194,13085,0,1722147261,13040.667876799991,61.322425739999744,53479.022988000004 2024-07-28,06:14:23.000,210,10974194,13045,0,1722147262,13040.69482204,61.30127835000167,53479.03696224001 2024-07-28,06:14:24.000,210,10974180,12925,0,1722147263,13040.67461311,61.28718009000295,53478.98106528 2024-07-28,06:14:25.000,210,10974205,13325,0,1722147264,13040.69482204,61.30127835000167,53479.05093648 2024-07-28,06:14:26.000,210,10974229,13245,0,1722147265,13040.688085729991,61.30127835000167,53479.09984632 2024-07-28,06:14:27.000,210,10974217,13125,0,1722147266,13040.688085729991,61.28013096000359,53479.10683344 2024-07-28,06:14:28.000,210,10974224,13165,0,1722147267,13040.647667869991,61.258983569998236,53479.08587208001 2024-07-28,06:14:29.000,210,10974230,13045,0,1722147268,13040.661140489996,61.23783618000016,53479.03696224001 2024-07-28,06:14:30.000,210,10974175,13165,0,1722147269,13040.69482204,61.258983569998236,53479.09984632 2024-07-28,06:14:31.000,210,10974188,12885,0,1722147270,13040.69482204,61.258983569998236,53479.05093648 2024-07-28,06:14:32.000,210,10974193,13285,0,1722147271,13040.661140489996,61.24488530999952,53479.06491072001 2024-07-28,06:14:33.000,210,10974160,13445,0,1722147272,13040.681349419996,61.25193443999888,53479.092859200005 2024-07-28,06:14:34.000,210,10974194,13365,0,1722147273,13040.721767279996,61.21668879000208,53479.092859200005 2024-07-28,06:14:35.000,210,10974184,13085,0,1722147274,13040.69482204,61.22373792000144,53479.01600088001 2024-07-28,06:14:36.000,210,10974157,12925,0,1722147275,13040.708294659991,61.20259053000336,53479.08587208001 2024-07-28,06:14:37.000,210,10974208,13365,0,1722147276,13040.708294659991,61.2307870500008,53479.0579236 2024-07-28,06:14:38.000,210,10974178,13285,0,1722147277,13040.735239900001,61.21668879000208,53479.05093648 2024-07-28,06:14:39.000,210,10974191,13045,0,1722147278,13040.741976209996,61.22373792000144,53479.09984632 2024-07-28,06:14:40.000,210,10974197,13005,0,1722147279,13040.728503589991,61.21668879000208,53479.092859200005 2024-07-28,06:14:41.000,210,10974156,12925,0,1722147280,13040.775657760001,61.18144313999801,53479.13478192001 2024-07-28,06:14:42.000,210,10974253,13125,0,1722147281,13040.762185139996,61.20963966000272,53479.15574328 2024-07-28,06:14:43.000,210,10974207,13005,0,1722147282,13040.795866690001,61.188492270004645,53479.09984632 2024-07-28,06:14:44.000,210,10974215,12885,0,1722147283,13040.789130379992,61.16734487999929,53479.12080768 2024-07-28,06:14:45.000,210,10974158,13205,0,1722147284,13040.809339309992,61.11800097000378,53479.11382056001 2024-07-28,06:14:46.000,210,10974172,13125,0,1722147285,13040.789130379992,61.096853579998424,53479.092859200005 2024-07-28,06:14:47.000,210,10974205,13285,0,1722147286,13040.843020859997,61.139148360001855,53479.07888496 2024-07-28,06:14:48.000,210,10974167,13125,0,1722147287,13040.822811929997,61.096853579998424,53479.09984632 2024-07-28,06:14:49.000,210,10974180,12845,0,1722147288,13040.843020859997,61.06865706000099,53479.05093648 2024-07-28,06:14:50.000,210,10974225,13125,0,1722147289,13040.856493480002,61.075706190000346,53479.1277948 2024-07-28,06:14:51.000,210,10974184,13245,0,1722147290,13040.869966099992,61.075706190000346,53479.10683344 2024-07-28,06:14:52.000,210,10974159,12925,0,1722147291,13040.869966099992,61.06865706000099,53479.14875616 2024-07-28,06:14:53.000,210,10974246,12925,0,1722147292,13040.883438719997,61.04750967000291,53479.1277948 2024-07-28,06:14:54.000,210,10974188,13485,0,1722147293,13040.890175029992,61.04750967000291,53479.141769040005 2024-07-28,06:14:55.000,210,10974146,13165,0,1722147294,13040.836284550001,61.03341141000419,53479.13478192001 2024-07-28,06:14:56.000,210,10974121,13285,0,1722147295,13040.896911340002,61.01226401999884,53479.141769040005 2024-07-28,06:14:57.000,210,10974197,13045,0,1722147296,13040.836284550001,61.04750967000291,53479.141769040005 2024-07-28,06:14:58.000,210,10974161,12845,0,1722147297,13040.883438719997,61.04046054000355,53479.09984632 2024-07-28,06:14:59.000,210,10974177,13005,0,1722147298,13040.890175029992,61.03341141000419,53479.08587208001 2024-07-28,06:15:00.000,210,10974166,13045,0,1722147299,13040.890175029992,60.99816576000012,53479.071897840004 2024-07-28,06:15:01.000,210,10974137,13285,0,1722147300,13040.910383959992,60.99816576000012,53479.08587208001 2024-07-28,06:15:02.000,210,10974168,13085,0,1722147301,13040.890175029992,60.99111663000076,53479.11382056001 2024-07-28,06:15:03.000,210,10974187,13125,0,1722147302,13040.896911340002,60.99111663000076,53479.1277948 2024-07-28,06:15:04.000,210,10974183,13125,0,1722147303,13040.903647649997,60.99111663000076,53479.13478192001 2024-07-28,06:15:05.000,210,10974171,13125,0,1722147304,13040.903647649997,60.93472358999861,53479.12080768 2024-07-28,06:15:06.000,210,10974192,13165,0,1722147305,13040.903647649997,60.94177271999797,53479.15574328 2024-07-28,06:15:07.000,210,10974154,13245,0,1722147306,13040.971010749992,60.97701837000204,53479.17670464 2024-07-28,06:15:08.000,210,10974183,13245,0,1722147307,13041.004692299997,60.962920110003324,53479.16273040001 2024-07-28,06:15:09.000,210,10974173,13005,0,1722147308,13040.997955990002,60.948821850004606,53479.190678880004 2024-07-28,06:15:10.000,210,10974180,13085,0,1722147309,13041.004692299997,60.94177271999797,53479.16273040001 2024-07-28,06:15:11.000,210,10974185,13085,0,1722147310,13041.024901229997,60.94177271999797,53479.197666 2024-07-28,06:15:12.000,210,10974191,13205,0,1722147311,13040.997955990002,60.93472358999861,53479.141769040005 2024-07-28,06:15:13.000,210,10974152,13165,0,1722147312,13041.065319089998,60.906527070001175,53479.13478192001 2024-07-28,06:15:14.000,210,10974158,13045,0,1722147313,13041.099000640002,60.94177271999797,53479.197666 2024-07-28,06:15:15.000,210,10974183,13125,0,1722147314,13041.092264329993,60.92062532999989,53479.211640240006 2024-07-28,06:15:16.000,210,10974129,12965,0,1722147315,13041.112473259993,60.962920110003324,53479.24657584 2024-07-28,06:15:17.000,210,10974137,13285,0,1722147316,13041.132682189993,60.948821850004606,53479.21862736 2024-07-28,06:15:18.000,210,10974153,12965,0,1722147317,13041.146154809998,60.93472358999861,53479.190678880004 2024-07-28,06:15:19.000,210,10974186,12925,0,1722147318,13041.132682189993,60.93472358999861,53479.239588720004 2024-07-28,06:15:20.000,210,10974155,13045,0,1722147319,13041.139418500003,60.92767445999925,53479.24657584 2024-07-28,06:15:21.000,210,10974123,13365,0,1722147320,13041.166363739998,60.89242881000246,53479.22561448 2024-07-28,06:15:22.000,210,10974112,13125,0,1722147321,13041.206781599998,60.93472358999861,53479.309459920005 2024-07-28,06:15:23.000,210,10974181,13445,0,1722147322,13041.193308979993,60.93472358999861,53479.22561448 2024-07-28,06:15:24.000,210,10974167,13165,0,1722147323,13041.226990529998,60.87833055000374,53479.25356296001 2024-07-28,06:15:25.000,210,10974213,13365,0,1722147324,13041.247199459998,60.906527070001175,53479.24657584 2024-07-28,06:15:26.000,210,10974140,12765,0,1722147325,13041.240463149988,60.906527070001175,53479.27452432 2024-07-28,06:15:27.000,210,10974193,13045,0,1722147326,13041.260672079989,60.87833055000374,53479.22561448 2024-07-28,06:15:28.000,210,10974141,12765,0,1722147327,13041.226990529998,60.899477940001816,53479.21862736 2024-07-28,06:15:29.000,210,10974235,13085,0,1722147328,13041.220254219988,60.8853796800031,53479.27452432 2024-07-28,06:15:30.000,210,10974148,13085,0,1722147329,13041.280881009989,60.87833055000374,53479.27452432 2024-07-28,06:15:31.000,210,10974146,13125,0,1722147330,13041.280881009989,60.89242881000246,53479.239588720004 2024-07-28,06:15:32.000,210,10974174,13245,0,1722147331,13041.267408389998,60.83603577000031,53479.28849856 2024-07-28,06:15:33.000,210,10974127,13445,0,1722147332,13041.240463149988,60.83603577000031,53479.28151144001 2024-07-28,06:15:34.000,210,10974152,13165,0,1722147333,13041.260672079989,60.82193751000159,53479.25356296001 2024-07-28,06:15:35.000,210,10974166,13285,0,1722147334,13041.287617319998,60.786691860004794,53479.20465312001 2024-07-28,06:15:36.000,210,10974143,12925,0,1722147335,13041.267408389998,60.75849534000008,53479.239588720004 2024-07-28,06:15:37.000,210,10974170,13165,0,1722147336,13041.267408389998,60.76554446999944,53479.28849856 2024-07-28,06:15:38.000,210,10974132,13045,0,1722147337,13041.314562559994,60.75849534000008,53479.27452432 2024-07-28,06:15:39.000,210,10974174,13005,0,1722147338,13041.287617319998,60.75849534000008,53479.25356296001 2024-07-28,06:15:40.000,210,10974141,12845,0,1722147339,13041.274144699993,60.786691860004794,53479.28151144001 2024-07-28,06:15:41.000,210,10974141,13245,0,1722147340,13041.307826249998,60.76554446999944,53479.29548568 2024-07-28,06:15:42.000,210,10974129,12925,0,1722147341,13041.294353629994,60.737347950002004,53479.29548568 2024-07-28,06:15:43.000,210,10974184,13005,0,1722147342,13041.348244109999,60.75849534000008,53479.27452432 2024-07-28,06:15:44.000,210,10974225,13085,0,1722147343,13041.307826249998,60.737347950002004,53479.27452432 2024-07-28,06:15:45.000,210,10974128,12965,0,1722147344,13041.314562559994,60.737347950002004,53479.31644704 2024-07-28,06:15:46.000,210,10974176,13005,0,1722147345,13041.307826249998,60.71620056000393,53479.29548568 2024-07-28,06:15:47.000,210,10974150,13125,0,1722147346,13041.334771489994,60.723249690003286,53479.29548568 2024-07-28,06:15:48.000,210,10974220,13125,0,1722147347,13041.328035179999,60.71620056000393,53479.3374084 2024-07-28,06:15:49.000,210,10974148,13005,0,1722147348,13041.354980419994,60.71620056000393,53479.358369760004 2024-07-28,06:15:50.000,210,10974171,13365,0,1722147349,13041.354980419994,60.70210229999793,53479.32343416 2024-07-28,06:15:51.000,210,10974155,13325,0,1722147350,13041.354980419994,60.74439708000136,53479.33042128001 2024-07-28,06:15:52.000,210,10974135,13045,0,1722147351,13041.354980419994,60.723249690003286,53479.36535688 2024-07-28,06:15:53.000,210,10974202,13245,0,1722147352,13041.388661969999,60.69505316999857,53479.358369760004 2024-07-28,06:15:54.000,210,10974159,12925,0,1722147353,13041.388661969999,60.70915143000457,53479.37234400001 2024-07-28,06:15:55.000,210,10974142,13005,0,1722147354,13041.368453039999,60.688004039999214,53479.33042128001 2024-07-28,06:15:56.000,210,10974191,13125,0,1722147355,13041.375189349994,60.70210229999793,53479.33042128001 2024-07-28,06:15:57.000,210,10974124,13165,0,1722147356,13041.40213458999,60.70915143000457,53479.33042128001 2024-07-28,06:15:58.000,210,10974125,13125,0,1722147357,13041.388661969999,60.70210229999793,53479.35138264001 2024-07-28,06:15:59.000,210,10974170,13125,0,1722147358,13041.388661969999,60.680954909999855,53479.358369760004 2024-07-28,06:16:00.000,210,10974196,13045,0,1722147359,13041.408870899999,60.688004039999214,53479.31644704 2024-07-28,06:16:01.000,210,10974188,13285,0,1722147360,13041.42234351999,60.69505316999857,53479.37234400001 2024-07-28,06:16:02.000,210,10974093,13245,0,1722147361,13041.456025069994,60.680954909999855,53479.32343416 2024-07-28,06:16:03.000,210,10974193,13485,0,1722147362,13041.50317923999,60.66685665000114,53479.358369760004 2024-07-28,06:16:04.000,210,10974170,13245,0,1722147363,13041.496442929994,60.66685665000114,53479.428240960005 2024-07-28,06:16:05.000,210,10974143,13165,0,1722147364,13041.52338816999,60.673905780000496,53479.407279600004 2024-07-28,06:16:06.000,210,10974155,13285,0,1722147365,13041.57054234,60.69505316999857,53479.407279600004 2024-07-28,06:16:07.000,210,10974193,13445,0,1722147366,13041.57054234,60.65980752000178,53479.39330536 2024-07-28,06:16:08.000,210,10974198,13365,0,1722147367,13041.60422388999,60.69505316999857,53479.40029248001 2024-07-28,06:16:09.000,210,10974185,13165,0,1722147368,13041.637905439995,60.6386601300037,53479.477150800005 2024-07-28,06:16:10.000,210,10974175,13285,0,1722147369,13041.6109602,60.688004039999214,53479.46317656 2024-07-28,06:16:11.000,210,10974150,13005,0,1722147370,13041.617696509995,60.66685665000114,53479.49112504 2024-07-28,06:16:12.000,210,10974152,12965,0,1722147371,13041.658114369995,60.66685665000114,53479.49811216001 2024-07-28,06:16:13.000,210,10974136,13205,0,1722147372,13041.70526853999,60.69505316999857,53479.50509928 2024-07-28,06:16:14.000,210,10974196,13245,0,1722147373,13041.77263164,60.70210229999793,53479.46317656 2024-07-28,06:16:15.000,210,10974169,13045,0,1722147374,13041.759159019995,60.70915143000457,53479.4422152 2024-07-28,06:16:16.000,210,10974177,13285,0,1722147375,13041.799576879996,60.71620056000393,53479.49112504 2024-07-28,06:16:17.000,210,10974143,13285,0,1722147376,13041.819785809996,60.723249690003286,53479.50509928 2024-07-28,06:16:18.000,210,10974140,13165,0,1722147377,13041.819785809996,60.730298820002645,53479.49112504 2024-07-28,06:16:19.000,210,10974189,13085,0,1722147378,13041.860203669996,60.723249690003286,53479.5120864 2024-07-28,06:16:20.000,210,10974178,13325,0,1722147379,13041.87367629,60.75144621000072,53479.53304776 2024-07-28,06:16:21.000,210,10974177,13085,0,1722147380,13041.89388522,60.75144621000072,53479.49112504 2024-07-28,06:16:22.000,210,10974175,13205,0,1722147381,13041.907357839991,60.737347950002004,53479.49811216001 2024-07-28,06:16:23.000,210,10974196,13205,0,1722147382,13041.91409415,60.723249690003286,53479.55400912 2024-07-28,06:16:24.000,210,10974201,13045,0,1722147383,13041.927566769991,60.75144621000072,53479.55400912 2024-07-28,06:16:25.000,210,10974157,13085,0,1722147384,13041.920830459996,60.75849534000008,53479.55400912 2024-07-28,06:16:26.000,210,10974158,13125,0,1722147385,13041.981457249996,60.730298820002645,53479.56099624 2024-07-28,06:16:27.000,210,10974184,13365,0,1722147386,13041.988193559991,60.76554446999944,53479.56798336001 2024-07-28,06:16:28.000,210,10974113,13005,0,1722147387,13041.994929870001,60.76554446999944,53479.60291896 2024-07-28,06:16:29.000,210,10974176,13525,0,1722147388,13042.001666179996,60.7725935999988,53479.62388032 2024-07-28,06:16:30.000,210,10974083,13405,0,1722147389,13042.021875109996,60.786691860004794,53479.58894472001 2024-07-28,06:16:31.000,210,10974177,13245,0,1722147390,13042.062292969997,60.80079012000351,53479.6518288 2024-07-28,06:16:32.000,210,10974186,13205,0,1722147391,13042.042084039997,60.79374099000415,53479.58894472001 2024-07-28,06:16:33.000,210,10974218,13245,0,1722147392,13042.075765590002,60.80079012000351,53479.56099624 2024-07-28,06:16:34.000,210,10974146,12845,0,1722147393,13042.075765590002,60.7725935999988,53479.56798336001 2024-07-28,06:16:35.000,210,10974206,13285,0,1722147394,13042.116183450002,60.7725935999988,53479.58894472001 2024-07-28,06:16:36.000,210,10974175,13165,0,1722147395,13042.129656069992,60.7725935999988,53479.644841680005 2024-07-28,06:16:37.000,210,10974166,13245,0,1722147396,13042.156601310002,60.75849534000008,53479.62388032 2024-07-28,06:16:38.000,210,10974167,13005,0,1722147397,13042.156601310002,60.75849534000008,53479.55400912 2024-07-28,06:16:39.000,210,10974195,12925,0,1722147398,13042.163337619997,60.76554446999944,53479.63086744 2024-07-28,06:16:40.000,210,10974171,13205,0,1722147399,13042.163337619997,60.75144621000072,53479.60291896 2024-07-28,06:16:41.000,210,10974176,13205,0,1722147400,13042.210491789992,60.737347950002004,53479.61689320001 2024-07-28,06:16:42.000,210,10974233,13285,0,1722147401,13042.210491789992,60.737347950002004,53479.547022000006 2024-07-28,06:16:43.000,210,10974167,13005,0,1722147402,13042.257645960002,60.75144621000072,53479.60990608 2024-07-28,06:16:44.000,210,10974192,12765,0,1722147403,13042.291327509993,60.70210229999793,53479.5819576 2024-07-28,06:16:45.000,210,10974202,13085,0,1722147404,13042.277854890002,60.737347950002004,53479.60291896 2024-07-28,06:16:46.000,210,10974154,13045,0,1722147405,13042.331745369993,60.70210229999793,53479.61689320001 2024-07-28,06:16:47.000,210,10974194,13045,0,1722147406,13042.338481680003,60.688004039999214,53479.63785456001 2024-07-28,06:16:48.000,210,10974184,13525,0,1722147407,13042.311536439993,60.70915143000457,53479.68676440001 2024-07-28,06:16:49.000,210,10974176,12925,0,1722147408,13042.358690609988,60.64570926000306,53479.644841680005 2024-07-28,06:16:50.000,210,10974210,13285,0,1722147409,13042.351954299993,60.65275839000242,53479.6518288 2024-07-28,06:16:51.000,210,10974150,13245,0,1722147410,13042.345217989998,60.624561869997706,53479.67977728 2024-07-28,06:16:52.000,210,10974168,13085,0,1722147411,13042.318272750003,60.673905780000496,53479.693751520004 2024-07-28,06:16:53.000,210,10974182,13245,0,1722147412,13042.351954299993,60.60341447999963,53479.6518288 2024-07-28,06:16:54.000,210,10974136,13085,0,1722147413,13042.365426919998,60.63161100000434,53479.693751520004 2024-07-28,06:16:55.000,210,10974243,13005,0,1722147414,13042.372163229993,60.64570926000306,53479.66580304001 2024-07-28,06:16:56.000,210,10974147,13125,0,1722147415,13042.365426919998,60.65275839000242,53479.65881592 2024-07-28,06:16:57.000,210,10974206,13245,0,1722147416,13042.392372159993,60.61046360999899,53479.65881592 2024-07-28,06:16:58.000,210,10974164,13285,0,1722147417,13042.385635849998,60.61751273999835,53479.644841680005 2024-07-28,06:16:59.000,210,10974144,13045,0,1722147418,13042.412581089993,60.63161100000434,53479.65881592 2024-07-28,06:17:00.000,210,10974213,13325,0,1722147419,13042.399108469988,60.58226709000155,53479.70073864 2024-07-28,06:17:01.000,210,10974157,13085,0,1722147420,13042.405844779998,60.61751273999835,53479.65881592 2024-07-28,06:17:02.000,210,10974180,13245,0,1722147421,13042.412581089993,60.624561869997706,53479.73567424001 2024-07-28,06:17:03.000,210,10974129,12925,0,1722147422,13042.392372159993,60.61751273999835,53479.66580304001 2024-07-28,06:17:04.000,210,10974135,13245,0,1722147423,13042.419317399988,60.6386601300037,53479.70772576001 2024-07-28,06:17:05.000,210,10974186,12925,0,1722147424,13042.392372159993,60.624561869997706,53479.68676440001 2024-07-28,06:17:06.000,210,10974213,13125,0,1722147425,13042.399108469988,60.63161100000434,53479.7217 2024-07-28,06:17:07.000,210,10974170,13325,0,1722147426,13042.372163229993,60.6386601300037,53479.714712880006 2024-07-28,06:17:08.000,210,10974175,13285,0,1722147427,13042.405844779998,60.65980752000178,53479.68676440001 2024-07-28,06:17:09.000,210,10974169,13045,0,1722147428,13042.419317399988,60.66685665000114,53479.70772576001 2024-07-28,06:17:10.000,210,10974159,13325,0,1722147429,13042.426053709998,60.61751273999835,53479.77060984 2024-07-28,06:17:11.000,210,10974186,13205,0,1722147430,13042.419317399988,60.65980752000178,53479.74964848 2024-07-28,06:17:12.000,210,10974193,13285,0,1722147431,13042.432790019993,60.673905780000496,53479.73567424001 2024-07-28,06:17:13.000,210,10974157,13165,0,1722147432,13042.419317399988,60.6386601300037,53479.714712880006 2024-07-28,06:17:14.000,210,10974197,12925,0,1722147433,13042.405844779998,60.65275839000242,53479.72868712 2024-07-28,06:17:15.000,210,10974196,12925,0,1722147434,13042.426053709998,60.64570926000306,53479.7217 2024-07-28,06:17:16.000,210,10974168,13285,0,1722147435,13042.439526329988,60.64570926000306,53479.70772576001 2024-07-28,06:17:17.000,210,10974171,13205,0,1722147436,13042.486680499998,60.624561869997706,53479.72868712 2024-07-28,06:17:18.000,210,10974140,13085,0,1722147437,13042.459735259989,60.64570926000306,53479.77060984 2024-07-28,06:17:19.000,210,10974181,13245,0,1722147438,13042.439526329988,60.65980752000178,53479.74964848 2024-07-28,06:17:20.000,210,10974168,13085,0,1722147439,13042.446262639998,60.60341447999963,53479.70073864 2024-07-28,06:17:21.000,210,10974196,13405,0,1722147440,13042.466471569998,60.65980752000178,53479.742661360004 2024-07-28,06:17:22.000,210,10974207,13005,0,1722147441,13042.479944189989,60.65275839000242,53479.73567424001 2024-07-28,06:17:23.000,210,10974201,13045,0,1722147442,13042.506889429998,60.64570926000306,53479.763622720006 2024-07-28,06:17:24.000,210,10974153,13045,0,1722147443,13042.459735259989,60.65275839000242,53479.73567424001 2024-07-28,06:17:25.000,210,10974201,13165,0,1722147444,13042.493416809994,60.65980752000178,53479.714712880006 2024-07-28,06:17:26.000,210,10974204,13245,0,1722147445,13042.493416809994,60.624561869997706,53479.77759696 2024-07-28,06:17:27.000,210,10974187,13365,0,1722147446,13042.493416809994,60.66685665000114,53479.73567424001 2024-07-28,06:17:28.000,210,10974189,13045,0,1722147447,13042.479944189989,60.63161100000434,53479.72868712 2024-07-28,06:17:29.000,210,10974201,12885,0,1722147448,13042.527098359998,60.680954909999855,53479.73567424001 2024-07-28,06:17:30.000,210,10974178,13405,0,1722147449,13042.493416809994,60.65275839000242,53479.75663560001 2024-07-28,06:17:31.000,210,10974134,13085,0,1722147450,13042.500153119989,60.64570926000306,53479.80554544001 2024-07-28,06:17:32.000,210,10974205,12925,0,1722147451,13042.527098359998,60.65275839000242,53479.7217 2024-07-28,06:17:33.000,210,10974143,13005,0,1722147452,13042.540570979989,60.61751273999835,53479.7217 2024-07-28,06:17:34.000,210,10974141,13125,0,1722147453,13042.486680499998,60.61751273999835,53479.72868712 2024-07-28,06:17:35.000,210,10974164,13045,0,1722147454,13042.527098359998,60.61046360999899,53479.79855832 2024-07-28,06:17:36.000,210,10974164,13125,0,1722147455,13042.500153119989,60.61751273999835,53479.72868712 2024-07-28,06:17:37.000,210,10974167,12845,0,1722147456,13042.520362049989,60.624561869997706,53479.714712880006 2024-07-28,06:17:38.000,210,10974213,13085,0,1722147457,13042.506889429998,60.61046360999899,53479.73567424001 2024-07-28,06:17:39.000,210,10974216,13045,0,1722147458,13042.554043599994,60.61751273999835,53479.78458408001 2024-07-28,06:17:40.000,210,10974166,13285,0,1722147459,13042.547307289999,60.57521796000219,53479.714712880006 2024-07-28,06:17:41.000,210,10974173,13605,0,1722147460,13042.574252529994,60.58226709000155,53479.763622720006 2024-07-28,06:17:42.000,210,10974157,12885,0,1722147461,13042.607934079999,60.58226709000155,53479.7217 2024-07-28,06:17:43.000,210,10974156,13325,0,1722147462,13042.607934079999,60.58226709000155,53479.7217 2024-07-28,06:17:44.000,210,10974193,13125,0,1722147463,13042.594461459994,60.554070570004114,53479.742661360004 2024-07-28,06:17:45.000,210,10974201,13125,0,1722147464,13042.601197769989,60.554070570004114,53479.70772576001 2024-07-28,06:17:46.000,210,10974198,13565,0,1722147465,13042.614670389994,60.53292317999876,53479.73567424001 2024-07-28,06:17:47.000,210,10974178,13165,0,1722147466,13042.66182455999,60.5258740499994,53479.67279016 2024-07-28,06:17:48.000,210,10974183,13405,0,1722147467,13042.628143009999,60.504726660001324,53479.65881592 2024-07-28,06:17:49.000,210,10974251,13125,0,1722147468,13042.655088249994,60.53292317999876,53479.70073864 2024-07-28,06:17:50.000,210,10974167,12885,0,1722147469,13042.66182455999,60.561119700003474,53479.714712880006 2024-07-28,06:17:51.000,210,10974170,13005,0,1722147470,13042.72245134999,60.504726660001324,53479.74964848 2024-07-28,06:17:52.000,210,10974191,13325,0,1722147471,13042.72245134999,60.53292317999876,53479.714712880006 2024-07-28,06:17:53.000,210,10974209,13085,0,1722147472,13042.756132899995,60.561119700003474,53479.742661360004 2024-07-28,06:17:54.000,210,10974183,13125,0,1722147473,13042.735923969994,60.511775790000684,53479.77060984 2024-07-28,06:17:55.000,210,10974209,13205,0,1722147474,13042.735923969994,60.51882492000004,53479.693751520004 2024-07-28,06:17:56.000,210,10974186,13125,0,1722147475,13042.74939659,60.504726660001324,53479.67279016 2024-07-28,06:17:57.000,210,10974149,13085,0,1722147476,13042.776341829995,60.5258740499994,53479.75663560001 2024-07-28,06:17:58.000,210,10974202,13045,0,1722147477,13042.80328706999,60.497677530001965,53479.74964848 2024-07-28,06:17:59.000,210,10974247,13205,0,1722147478,13042.78307813999,60.5258740499994,53479.714712880006 2024-07-28,06:18:00.000,210,10974185,12925,0,1722147479,13042.776341829995,60.504726660001324,53479.73567424001 2024-07-28,06:18:01.000,210,10974158,13205,0,1722147480,13042.816759689995,60.5258740499994,53479.6518288 2024-07-28,06:18:02.000,210,10974161,13165,0,1722147481,13042.78307813999,60.57521796000219,53479.67279016 2024-07-28,06:18:03.000,210,10974123,13005,0,1722147482,13042.796550759995,60.554070570004114,53479.693751520004 2024-07-28,06:18:04.000,210,10974208,13165,0,1722147483,13042.80328706999,60.56816883000283,53479.70772576001 2024-07-28,06:18:05.000,210,10974137,13165,0,1722147484,13042.76960552,60.547021440004755,53479.68676440001 2024-07-28,06:18:06.000,210,10974153,12965,0,1722147485,13042.74939659,60.561119700003474,53479.70073864 2024-07-28,06:18:07.000,210,10974175,12965,0,1722147486,13042.80328706999,60.53997230999812,53479.70772576001 2024-07-28,06:18:08.000,210,10974140,13005,0,1722147487,13042.776341829995,60.53997230999812,53479.66580304001 2024-07-28,06:18:09.000,210,10974157,13125,0,1722147488,13042.72245134999,60.547021440004755,53479.67279016 2024-07-28,06:18:10.000,210,10974116,13245,0,1722147489,13042.74939659,60.504726660001324,53479.714712880006 2024-07-28,06:18:11.000,210,10974135,13125,0,1722147490,13042.72918766,60.5258740499994,53479.714712880006 2024-07-28,06:18:12.000,210,10974145,13205,0,1722147491,13042.70897873,60.51882492000004,53479.742661360004 2024-07-28,06:18:13.000,210,10974186,13085,0,1722147492,13042.72918766,60.51882492000004,53479.7915712 2024-07-28,06:18:14.000,210,10974198,13245,0,1722147493,13042.735923969994,60.51882492000004,53479.73567424001 2024-07-28,06:18:15.000,210,10974188,13325,0,1722147494,13042.715715039994,60.462431879997894,53479.73567424001 2024-07-28,06:18:16.000,210,10974161,13005,0,1722147495,13042.72245134999,60.497677530001965,53479.73567424001 2024-07-28,06:18:17.000,210,10974138,13005,0,1722147496,13042.70224241999,60.497677530001965,53479.72868712 2024-07-28,06:18:18.000,210,10974183,13245,0,1722147497,13042.74266027999,60.511775790000684,53479.70772576001 2024-07-28,06:18:19.000,210,10974180,13125,0,1722147498,13042.74939659,60.46948101000453,53479.70772576001 2024-07-28,06:18:20.000,210,10974140,13085,0,1722147499,13042.776341829995,60.455382749998535,53479.644841680005 2024-07-28,06:18:21.000,210,10974187,13125,0,1722147500,13042.816759689995,60.48357927000325,53479.73567424001 2024-07-28,06:18:22.000,210,10974165,13125,0,1722147501,13042.78981445,60.462431879997894,53479.73567424001 2024-07-28,06:18:23.000,210,10974156,13045,0,1722147502,13042.78307813999,60.490628400002606,53479.73567424001 2024-07-28,06:18:24.000,210,10974189,13085,0,1722147503,13042.796550759995,60.448333619999175,53479.714712880006 2024-07-28,06:18:25.000,210,10974204,13005,0,1722147504,13042.78981445,60.462431879997894,53479.70073864 2024-07-28,06:18:26.000,210,10974135,13205,0,1722147505,13042.81002338,60.448333619999175,53479.68676440001 2024-07-28,06:18:27.000,210,10974190,13085,0,1722147506,13042.78981445,60.441284489999816,53479.693751520004 2024-07-28,06:18:28.000,210,10974164,13045,0,1722147507,13042.81002338,60.42013710000174,53479.67279016 2024-07-28,06:18:29.000,210,10974149,13125,0,1722147508,13042.83023231,60.448333619999175,53479.67279016 2024-07-28,06:18:30.000,210,10974189,13245,0,1722147509,13042.87065017,60.455382749998535,53479.644841680005 2024-07-28,06:18:31.000,210,10974183,13165,0,1722147510,13042.86391385999,60.46948101000453,53479.67977728 2024-07-28,06:18:32.000,210,10974186,13165,0,1722147511,13042.877386479995,60.41308797000238,53479.72868712 2024-07-28,06:18:33.000,210,10974182,13165,0,1722147512,13042.877386479995,60.448333619999175,53479.67279016 2024-07-28,06:18:34.000,210,10974162,13285,0,1722147513,13042.82349599999,60.455382749998535,53479.66580304001 2024-07-28,06:18:35.000,210,10974143,13165,0,1722147514,13042.897595409995,60.462431879997894,53479.66580304001 2024-07-28,06:18:36.000,210,10974166,13125,0,1722147515,13042.88412278999,60.40603884000302,53479.65881592 2024-07-28,06:18:37.000,210,10974203,13245,0,1722147516,13042.877386479995,60.39898971000366,53479.67279016 2024-07-28,06:18:38.000,210,10974191,13125,0,1722147517,13042.897595409995,60.41308797000238,53479.714712880006 2024-07-28,06:18:39.000,210,10974158,13205,0,1722147518,13042.917804339995,60.38489144999767,53479.7217 2024-07-28,06:18:40.000,210,10974182,13405,0,1722147519,13042.8908591,60.37784231999831,53479.714712880006 2024-07-28,06:18:41.000,210,10974142,13125,0,1722147520,13042.90433171999,60.37079318999895,53479.70073864 2024-07-28,06:18:42.000,210,10974178,13005,0,1722147521,13042.8908591,60.41308797000238,53479.66580304001 2024-07-28,06:18:43.000,210,10974192,13285,0,1722147522,13042.92454064999,60.38489144999767,53479.67977728 2024-07-28,06:18:44.000,210,10974181,13405,0,1722147523,13042.92454064999,60.36374405999959,53479.70772576001 2024-07-28,06:18:45.000,210,10974170,13405,0,1722147524,13042.92454064999,60.37079318999895,53479.66580304001 2024-07-28,06:18:46.000,210,10974186,12965,0,1722147525,13042.96495850999,60.35669493000023,53479.61689320001 2024-07-28,06:18:47.000,210,10974130,13285,0,1722147526,13042.94474957999,60.37079318999895,53479.66580304001 2024-07-28,06:18:48.000,210,10974102,13045,0,1722147527,13042.978431129995,60.328498410002794,53479.63086744 2024-07-28,06:18:49.000,210,10974121,13125,0,1722147528,13042.94474957999,60.36374405999959,53479.67279016 2024-07-28,06:18:50.000,210,10974199,13285,0,1722147529,13042.97169482,60.34964580000087,53479.63086744 2024-07-28,06:18:51.000,210,10974187,13285,0,1722147530,13042.97169482,60.33554754000215,53479.63086744 2024-07-28,06:18:52.000,210,10974152,13085,0,1722147531,13042.98516743999,60.321449280003435,53479.714712880006 2024-07-28,06:18:53.000,210,10974151,13125,0,1722147532,13042.958222199995,60.30030188999808,53479.67279016 2024-07-28,06:18:54.000,210,10974179,13005,0,1722147533,13042.958222199995,60.314400150004076,53479.644841680005 2024-07-28,06:18:55.000,210,10974195,13325,0,1722147534,13042.958222199995,60.279154500000004,53479.67977728 2024-07-28,06:18:56.000,210,10974196,13165,0,1722147535,13042.978431129995,60.29325275999872,53479.70772576001 2024-07-28,06:18:57.000,210,10974175,13005,0,1722147536,13042.96495850999,60.265056240001286,53479.65881592 2024-07-28,06:18:58.000,210,10974166,12965,0,1722147537,13042.978431129995,60.30030188999808,53479.65881592 2024-07-28,06:18:59.000,210,10974193,13045,0,1722147538,13043.00537636999,60.28620362999936,53479.65881592 2024-07-28,06:19:00.000,210,10974165,12925,0,1722147539,13042.99190375,60.28620362999936,53479.65881592 2024-07-28,06:19:01.000,210,10974194,13085,0,1722147540,13042.998640059996,60.30030188999808,53479.68676440001 2024-07-28,06:19:02.000,210,10974173,13245,0,1722147541,13043.02558529999,60.30735102000472,53479.67977728 2024-07-28,06:19:03.000,210,10974181,13045,0,1722147542,13043.01211268,60.279154500000004,53479.65881592 2024-07-28,06:19:04.000,210,10974144,13445,0,1722147543,13043.018848989996,60.279154500000004,53479.67279016 2024-07-28,06:19:05.000,210,10974171,13365,0,1722147544,13043.02558529999,60.272105370000645,53479.63086744 2024-07-28,06:19:06.000,210,10974165,13325,0,1722147545,13043.018848989996,60.28620362999936,53479.644841680005 2024-07-28,06:19:07.000,210,10974176,13245,0,1722147546,13043.01211268,60.28620362999936,53479.65881592 2024-07-28,06:19:08.000,210,10974169,13085,0,1722147547,13043.01211268,60.279154500000004,53479.66580304001 2024-07-28,06:19:09.000,210,10974165,13045,0,1722147548,13043.01211268,60.29325275999872,53479.65881592 2024-07-28,06:19:10.000,210,10974181,13325,0,1722147549,13043.04579422999,60.28620362999936,53479.70772576001 2024-07-28,06:19:11.000,210,10974189,13205,0,1722147550,13043.039057919996,60.30030188999808,53479.63785456001 2024-07-28,06:19:12.000,210,10974217,13125,0,1722147551,13043.02558529999,60.29325275999872,53479.63785456001 2024-07-28,06:19:13.000,210,10974161,12925,0,1722147552,13043.03232161,60.314400150004076,53479.67279016 2024-07-28,06:19:14.000,210,10974233,13125,0,1722147553,13043.02558529999,60.279154500000004,53479.65881592 2024-07-28,06:19:15.000,210,10974165,13085,0,1722147554,13043.05253054,60.279154500000004,53479.67279016 2024-07-28,06:19:16.000,210,10974150,13365,0,1722147555,13043.03232161,60.314400150004076,53479.644841680005 2024-07-28,06:19:17.000,210,10974130,13165,0,1722147556,13043.01211268,60.28620362999936,53479.60990608 2024-07-28,06:19:18.000,210,10974213,13085,0,1722147557,13043.039057919996,60.28620362999936,53479.58894472001 2024-07-28,06:19:19.000,210,10974207,13125,0,1722147558,13043.059266849996,60.28620362999936,53479.67279016 2024-07-28,06:19:20.000,210,10974166,13045,0,1722147559,13043.066003159991,60.279154500000004,53479.63086744 2024-07-28,06:19:21.000,210,10974151,12885,0,1722147560,13043.086212089991,60.28620362999936,53479.67279016 2024-07-28,06:19:22.000,210,10974170,12965,0,1722147561,13043.11315733,60.30030188999808,53479.67279016 2024-07-28,06:19:23.000,210,10974213,13285,0,1722147562,13043.119893639996,60.279154500000004,53479.6518288 2024-07-28,06:19:24.000,210,10974180,12925,0,1722147563,13043.160311499996,60.25095798000257,53479.6518288 2024-07-28,06:19:25.000,210,10974185,13205,0,1722147564,13043.106421019991,60.24390885000321,53479.62388032 2024-07-28,06:19:26.000,210,10974173,12885,0,1722147565,13043.140102569996,60.23685972000385,53479.5819576 2024-07-28,06:19:27.000,210,10974183,13205,0,1722147566,13043.133366260001,60.20866319999914,53479.6518288 2024-07-28,06:19:28.000,210,10974158,13245,0,1722147567,13043.153575190001,60.222761459997855,53479.63086744 2024-07-28,06:19:29.000,210,10974221,12925,0,1722147568,13043.146838879991,60.22981059000449,53479.63086744 2024-07-28,06:19:30.000,210,10974150,13085,0,1722147569,13043.153575190001,60.22981059000449,53479.70073864 2024-07-28,06:19:31.000,210,10974200,13245,0,1722147570,13043.160311499996,60.18751581000106,53479.68676440001 2024-07-28,06:19:32.000,210,10974174,13045,0,1722147571,13043.187256739991,60.22981059000449,53479.67977728 2024-07-28,06:19:33.000,210,10974173,13165,0,1722147572,13043.153575190001,60.18751581000106,53479.644841680005 2024-07-28,06:19:34.000,210,10974168,13365,0,1722147573,13043.167047809991,60.1804666800017,53479.65881592 2024-07-28,06:19:35.000,210,10974196,13045,0,1722147574,13043.187256739991,60.152270160004264,53479.6518288 2024-07-28,06:19:36.000,210,10974189,13165,0,1722147575,13043.180520429996,60.20161406999978,53479.60291896 2024-07-28,06:19:37.000,210,10974210,13205,0,1722147576,13043.167047809991,60.16636842000298,53479.67279016 2024-07-28,06:19:38.000,210,10974177,12965,0,1722147577,13043.173784120001,60.1804666800017,53479.72868712 2024-07-28,06:19:39.000,210,10974209,13165,0,1722147578,13043.167047809991,60.152270160004264,53479.67279016 2024-07-28,06:19:40.000,210,10974159,13045,0,1722147579,13043.167047809991,60.19456494000042,53479.62388032 2024-07-28,06:19:41.000,210,10974183,13325,0,1722147580,13043.193993050001,60.15931929000362,53479.70073864 2024-07-28,06:19:42.000,210,10974198,13005,0,1722147581,13043.207465669992,60.13112276999891,53479.70073864 2024-07-28,06:19:43.000,210,10974258,13165,0,1722147582,13043.214201980001,60.152270160004264,53479.65881592 2024-07-28,06:19:44.000,210,10974222,13165,0,1722147583,13043.180520429996,60.145221030004905,53479.714712880006 2024-07-28,06:19:45.000,210,10974187,13285,0,1722147584,13043.200729359996,60.152270160004264,53479.67279016 2024-07-28,06:19:46.000,210,10974218,13285,0,1722147585,13043.173784120001,60.15931929000362,53479.70073864 2024-07-28,06:19:47.000,210,10974152,12925,0,1722147586,13043.146838879991,60.16636842000298,53479.60990608 2024-07-28,06:19:48.000,210,10974177,13325,0,1722147587,13043.133366260001,60.145221030004905,53479.595931840006 2024-07-28,06:19:49.000,210,10974190,13205,0,1722147588,13043.140102569996,60.11702451000019,53479.61689320001 2024-07-28,06:19:50.000,210,10974191,13165,0,1722147589,13043.126629949991,60.11702451000019,53479.58894472001 2024-07-28,06:19:51.000,210,10974138,13005,0,1722147590,13043.126629949991,60.145221030004905,53479.60291896 2024-07-28,06:19:52.000,210,10974208,13085,0,1722147591,13043.0929484,60.13112276999891,53479.60291896 2024-07-28,06:19:53.000,210,10974194,13165,0,1722147592,13043.079475779996,60.10997538000083,53479.60990608 2024-07-28,06:19:54.000,210,10974189,13125,0,1722147593,13043.04579422999,60.145221030004905,53479.63086744 2024-07-28,06:19:55.000,210,10974233,13085,0,1722147594,13043.086212089991,60.16636842000298,53479.67279016 2024-07-28,06:19:56.000,210,10974175,13125,0,1722147595,13043.059266849996,60.13112276999891,53479.56798336001 2024-07-28,06:19:57.000,210,10974231,13285,0,1722147596,13043.01211268,60.12407363999955,53479.56099624 2024-07-28,06:19:58.000,210,10974200,12965,0,1722147597,13043.018848989996,60.11702451000019,53479.574970480004 2024-07-28,06:19:59.000,210,10974187,12845,0,1722147598,13043.01211268,60.13112276999891,53479.595931840006 2024-07-28,06:20:00.000,210,10974189,12885,0,1722147599,13042.97169482,60.102926250001474,53479.55400912 2024-07-28,06:20:01.000,210,10974160,12845,0,1722147600,13042.96495850999,60.102926250001474,53479.48413792 2024-07-28,06:20:02.000,210,10974200,13405,0,1722147601,13042.958222199995,60.10997538000083,53479.53304776 2024-07-28,06:20:03.000,210,10974187,13125,0,1722147602,13042.90433171999,60.13817189999827,53479.526060640004 2024-07-28,06:20:04.000,210,10974238,13285,0,1722147603,13042.90433171999,60.102926250001474,53479.526060640004 2024-07-28,06:20:05.000,210,10974158,13205,0,1722147604,13042.90433171999,60.11702451000019,53479.51907352001 2024-07-28,06:20:06.000,210,10974200,12925,0,1722147605,13042.93127696,60.11702451000019,53479.526060640004 2024-07-28,06:20:07.000,210,10974187,13085,0,1722147606,13042.857177549995,60.088827990002756,53479.526060640004 2024-07-28,06:20:08.000,210,10974207,13205,0,1722147607,13042.8908591,60.10997538000083,53479.49811216001 2024-07-28,06:20:09.000,210,10974169,13045,0,1722147608,13042.897595409995,60.081778860003396,53479.53304776 2024-07-28,06:20:10.000,210,10974183,13125,0,1722147609,13042.877386479995,60.102926250001474,53479.42125384001 2024-07-28,06:20:11.000,210,10974221,13325,0,1722147610,13042.8908591,60.088827990002756,53479.4422152 2024-07-28,06:20:12.000,210,10974164,13325,0,1722147611,13042.877386479995,60.07472973000404,53479.4422152 2024-07-28,06:20:13.000,210,10974137,12925,0,1722147612,13042.87065017,60.07472973000404,53479.4422152 2024-07-28,06:20:14.000,210,10974195,13405,0,1722147613,13042.88412278999,60.053582339998684,53479.42125384001 2024-07-28,06:20:15.000,210,10974237,13285,0,1722147614,13042.88412278999,60.01833669000189,53479.379331120006 2024-07-28,06:20:16.000,210,10974190,13325,0,1722147615,13042.88412278999,60.039484079999966,53479.46317656 2024-07-28,06:20:17.000,210,10974199,13005,0,1722147616,13042.897595409995,60.046533209999325,53479.44920232001 2024-07-28,06:20:18.000,210,10974168,13085,0,1722147617,13042.88412278999,60.02538582000125,53479.42125384001 2024-07-28,06:20:19.000,210,10974167,13245,0,1722147618,13042.86391385999,60.02538582000125,53479.46317656 2024-07-28,06:20:20.000,210,10974197,13085,0,1722147619,13042.87065017,60.01128756000253,53479.44920232001 2024-07-28,06:20:21.000,210,10974241,13605,0,1722147620,13042.877386479995,59.99014017000445,53479.42125384001 2024-07-28,06:20:22.000,210,10974182,13005,0,1722147621,13042.86391385999,60.03243495000061,53479.4422152 2024-07-28,06:20:23.000,210,10974144,13245,0,1722147622,13042.87065017,60.02538582000125,53479.43522808 2024-07-28,06:20:24.000,210,10974188,12845,0,1722147623,13042.84370492999,60.02538582000125,53479.407279600004 2024-07-28,06:20:25.000,210,10974207,13125,0,1722147624,13042.857177549995,60.02538582000125,53479.42125384001 2024-07-28,06:20:26.000,210,10974190,13125,0,1722147625,13042.85044124,60.01128756000253,53479.428240960005 2024-07-28,06:20:27.000,210,10974233,13125,0,1722147626,13042.85044124,60.02538582000125,53479.43522808 2024-07-28,06:20:28.000,210,10974220,13125,0,1722147627,13042.85044124,60.01833669000189,53479.428240960005 2024-07-28,06:20:29.000,210,10974214,13245,0,1722147628,13042.816759689995,59.99718930000381,53479.47016368001 2024-07-28,06:20:30.000,210,10974185,12965,0,1722147629,13042.78981445,60.01128756000253,53479.43522808 2024-07-28,06:20:31.000,210,10974208,13285,0,1722147630,13042.80328706999,59.98309103999782,53479.42125384001 2024-07-28,06:20:32.000,210,10974185,13205,0,1722147631,13042.756132899995,59.97604190999846,53479.4422152 2024-07-28,06:20:33.000,210,10974216,13005,0,1722147632,13042.74939659,59.96194364999974,53479.44920232001 2024-07-28,06:20:34.000,210,10974242,13125,0,1722147633,13042.76960552,59.97604190999846,53479.41426672 2024-07-28,06:20:35.000,210,10974188,13045,0,1722147634,13042.76286920999,59.9337471300023,53479.4422152 2024-07-28,06:20:36.000,210,10974204,13125,0,1722147635,13042.72245134999,59.94079626000166,53479.407279600004 2024-07-28,06:20:37.000,210,10974205,12885,0,1722147636,13042.74939659,59.94784539000102,53479.36535688 2024-07-28,06:20:38.000,210,10974160,13365,0,1722147637,13042.74266027999,59.9337471300023,53479.358369760004 2024-07-28,06:20:39.000,210,10974213,12965,0,1722147638,13042.756132899995,59.905550610004866,53479.36535688 2024-07-28,06:20:40.000,210,10974144,13325,0,1722147639,13042.72918766,59.89850147999823,53479.36535688 2024-07-28,06:20:41.000,210,10974224,13045,0,1722147640,13042.74939659,59.856206700002076,53479.35138264001 2024-07-28,06:20:42.000,210,10974196,13285,0,1722147641,13042.735923969994,59.87735409000015,53479.32343416 2024-07-28,06:20:43.000,210,10974205,13285,0,1722147642,13042.695506109994,59.84210844000336,53479.36535688 2024-07-28,06:20:44.000,210,10974184,13045,0,1722147643,13042.715715039994,59.863255830001435,53479.358369760004 2024-07-28,06:20:45.000,210,10974236,13165,0,1722147644,13042.66182455999,59.84210844000336,53479.31644704 2024-07-28,06:20:46.000,210,10974193,13125,0,1722147645,13042.66182455999,59.806862789999286,53479.30247280001 2024-07-28,06:20:47.000,210,10974214,12925,0,1722147646,13042.648351939999,59.79276453000057,53479.3374084 2024-07-28,06:20:48.000,210,10974227,13245,0,1722147647,13042.6887698,59.75751888000377,53479.33042128001 2024-07-28,06:20:49.000,210,10974224,13005,0,1722147648,13042.634879319994,59.74342061999778,53479.28849856 2024-07-28,06:20:50.000,210,10974165,13125,0,1722147649,13042.648351939999,59.75751888000377,53479.32343416 2024-07-28,06:20:51.000,210,10974236,13125,0,1722147650,13042.628143009999,59.7222732299997,53479.22561448 2024-07-28,06:20:52.000,210,10974225,13125,0,1722147651,13042.614670389994,59.70112584000162,53479.33042128001 2024-07-28,06:20:53.000,210,10974223,13005,0,1722147652,13042.614670389994,59.687027580002905,53479.260550080005 2024-07-28,06:20:54.000,210,10974212,12925,0,1722147653,13042.62140669999,59.630634540000756,53479.33042128001 2024-07-28,06:20:55.000,210,10974227,12925,0,1722147654,13042.634879319994,59.61653628000204,53479.260550080005 2024-07-28,06:20:56.000,210,10974222,13005,0,1722147655,13042.614670389994,59.5883397600046,53479.260550080005 2024-07-28,06:20:57.000,210,10974186,12925,0,1722147656,13042.607934079999,59.59538889000396,53479.2675372 2024-07-28,06:20:58.000,210,10974177,12885,0,1722147657,13042.574252529994,59.56719236999925,53479.18369176001 2024-07-28,06:20:59.000,210,10974222,13285,0,1722147658,13042.533834669994,59.53194672000245,53479.190678880004 2024-07-28,06:21:00.000,210,10974168,13165,0,1722147659,13042.560779909989,59.57424149999861,53479.20465312001 2024-07-28,06:21:01.000,210,10974208,13045,0,1722147660,13042.547307289999,59.53194672000245,53479.239588720004 2024-07-28,06:21:02.000,210,10974184,13285,0,1722147661,13042.533834669994,59.55309411000053,53479.23260160001 2024-07-28,06:21:03.000,210,10974191,13365,0,1722147662,13042.513625739994,59.52489759000309,53479.22561448 2024-07-28,06:21:04.000,210,10974166,13165,0,1722147663,13042.513625739994,59.54604498000117,53479.190678880004 2024-07-28,06:21:05.000,210,10974198,13085,0,1722147664,13042.493416809994,59.517848460003734,53479.18369176001 2024-07-28,06:21:06.000,210,10974206,13285,0,1722147665,13042.459735259989,59.4755536800003,53479.15574328 2024-07-28,06:21:07.000,210,10974212,12965,0,1722147666,13042.479944189989,59.48965193999902,53479.16971752 2024-07-28,06:21:08.000,210,10974189,13245,0,1722147667,13042.459735259989,59.517848460003734,53479.13478192001 2024-07-28,06:21:09.000,210,10974178,13365,0,1722147668,13042.432790019993,59.48965193999902,53479.197666 2024-07-28,06:21:10.000,210,10974191,13245,0,1722147669,13042.419317399988,59.50375019999774,53479.190678880004 2024-07-28,06:21:11.000,210,10974199,13165,0,1722147670,13042.405844779998,59.48260280999966,53479.16273040001 2024-07-28,06:21:12.000,210,10974186,13325,0,1722147671,13042.426053709998,59.48260280999966,53479.190678880004 2024-07-28,06:21:13.000,210,10974178,13165,0,1722147672,13042.412581089993,59.454406290002225,53479.08587208001 2024-07-28,06:21:14.000,210,10974145,13125,0,1722147673,13042.405844779998,59.454406290002225,53479.1277948 2024-07-28,06:21:15.000,210,10974173,13125,0,1722147674,13042.419317399988,59.4755536800003,53479.1277948 2024-07-28,06:21:16.000,210,10974184,12965,0,1722147675,13042.378899539988,59.468504550000944,53479.10683344 2024-07-28,06:21:17.000,210,10974175,13085,0,1722147676,13042.378899539988,59.44030803000351,53479.043949360006 2024-07-28,06:21:18.000,210,10974165,12925,0,1722147677,13042.378899539988,59.447357160002866,53479.05093648 2024-07-28,06:21:19.000,210,10974190,13205,0,1722147678,13042.378899539988,59.447357160002866,53479.03696224001 2024-07-28,06:21:20.000,210,10974199,13005,0,1722147679,13042.351954299993,59.43325890000415,53479.00202664 2024-07-28,06:21:21.000,210,10974226,13045,0,1722147680,13042.358690609988,59.419160639998154,53478.99503952001 2024-07-28,06:21:22.000,210,10974225,12965,0,1722147681,13042.325009059998,59.42620977000479,53479.02997512 2024-07-28,06:21:23.000,210,10974182,13205,0,1722147682,13042.338481680003,59.405062379999436,53479.043949360006 2024-07-28,06:21:24.000,210,10974195,13325,0,1722147683,13042.318272750003,59.39096412000072,53479.00202664 2024-07-28,06:21:25.000,210,10974210,12805,0,1722147684,13042.331745369993,59.405062379999436,53479.07888496 2024-07-28,06:21:26.000,210,10974263,13365,0,1722147685,13042.338481680003,59.39096412000072,53479.043949360006 2024-07-28,06:21:27.000,210,10974204,13045,0,1722147686,13042.331745369993,59.36981673000264,53479.00202664 2024-07-28,06:21:28.000,210,10974172,13165,0,1722147687,13042.318272750003,59.33457107999857,53479.00901376 2024-07-28,06:21:29.000,210,10974211,13085,0,1722147688,13042.318272750003,59.34866934000456,53479.00202664 2024-07-28,06:21:30.000,210,10974166,13365,0,1722147689,13042.298063820002,59.376865860002,53478.98106528 2024-07-28,06:21:31.000,210,10974205,13125,0,1722147690,13042.271118579993,59.33457107999857,53478.96709104001 2024-07-28,06:21:32.000,210,10974186,13085,0,1722147691,13042.284591199998,59.32752194999921,53478.94612968001 2024-07-28,06:21:33.000,210,10974194,13285,0,1722147692,13042.264382269997,59.31342369000049,53478.98106528 2024-07-28,06:21:34.000,210,10974201,12965,0,1722147693,13042.284591199998,59.2640797799977,53478.9531168 2024-07-28,06:21:35.000,210,10974177,13285,0,1722147694,13042.284591199998,59.30637456000113,53478.96010392 2024-07-28,06:21:36.000,210,10974209,13005,0,1722147695,13042.257645960002,59.271128910004336,53478.94612968001 2024-07-28,06:21:37.000,210,10974192,13125,0,1722147696,13042.277854890002,59.25703064999834,53478.96709104001 2024-07-28,06:21:38.000,210,10974199,13085,0,1722147697,13042.250909649993,59.25703064999834,53478.94612968001 2024-07-28,06:21:39.000,210,10974152,13205,0,1722147698,13042.264382269997,59.278178040003695,53478.93914256 2024-07-28,06:21:40.000,210,10974166,12885,0,1722147699,13042.284591199998,59.228834130000905,53478.904206960004 2024-07-28,06:21:41.000,210,10974156,12925,0,1722147700,13042.311536439993,59.2640797799977,53478.96709104001 2024-07-28,06:21:42.000,210,10974205,13125,0,1722147701,13042.304800129998,59.228834130000905,53478.93914256 2024-07-28,06:21:43.000,210,10974137,13245,0,1722147702,13042.291327509993,59.20768674000283,53478.974078160005 2024-07-28,06:21:44.000,210,10974140,13245,0,1722147703,13042.311536439993,59.21473587000219,53478.91818120001 2024-07-28,06:21:45.000,210,10974136,13005,0,1722147704,13042.304800129998,59.20768674000283,53478.98106528 2024-07-28,06:21:46.000,210,10974157,13365,0,1722147705,13042.304800129998,59.235883260000264,53478.925168320005 2024-07-28,06:21:47.000,210,10974148,13245,0,1722147706,13042.271118579993,59.20768674000283,53478.904206960004 2024-07-28,06:21:48.000,210,10974198,13245,0,1722147707,13042.277854890002,59.20063761000347,53478.9531168 2024-07-28,06:21:49.000,210,10974159,13285,0,1722147708,13042.264382269997,59.18653935000475,53478.904206960004 2024-07-28,06:21:50.000,210,10974160,13085,0,1722147709,13042.271118579993,59.20063761000347,53478.91119408 2024-07-28,06:21:51.000,210,10974159,13245,0,1722147710,13042.298063820002,59.20063761000347,53478.91119408 2024-07-28,06:21:52.000,210,10974169,13125,0,1722147711,13042.271118579993,59.18653935000475,53478.89721984001 2024-07-28,06:21:53.000,210,10974183,13045,0,1722147712,13042.284591199998,59.13719544000196,53478.86228424 2024-07-28,06:21:54.000,210,10974176,13245,0,1722147713,13042.291327509993,59.15834283000004,53478.9531168 2024-07-28,06:21:55.000,210,10974216,13325,0,1722147714,13042.271118579993,59.13719544000196,53478.89023272 2024-07-28,06:21:56.000,210,10974191,13285,0,1722147715,13042.284591199998,59.15129370000068,53478.83433576 2024-07-28,06:21:57.000,210,10974181,13165,0,1722147716,13042.277854890002,59.14424457000132,53478.904206960004 2024-07-28,06:21:58.000,210,10974159,13005,0,1722147717,13042.271118579993,59.13719544000196,53478.91818120001 2024-07-28,06:21:59.000,210,10974179,13165,0,1722147718,13042.318272750003,59.12309718000324,53478.904206960004 2024-07-28,06:22:00.000,210,10974216,13045,0,1722147719,13042.338481680003,59.11604805000388,53478.925168320005 2024-07-28,06:22:01.000,210,10974121,13045,0,1722147720,13042.325009059998,59.13719544000196,53478.925168320005 2024-07-28,06:22:02.000,210,10974139,13085,0,1722147721,13042.345217989998,59.1301463100026,53478.89721984001 2024-07-28,06:22:03.000,210,10974177,13085,0,1722147722,13042.372163229993,59.13719544000196,53478.96010392 2024-07-28,06:22:04.000,210,10974123,13245,0,1722147723,13042.378899539988,59.12309718000324,53478.94612968001 2024-07-28,06:22:05.000,210,10974151,13165,0,1722147724,13042.358690609988,59.11604805000388,53478.91119408 2024-07-28,06:22:06.000,210,10974173,13045,0,1722147725,13042.378899539988,59.11604805000388,53478.904206960004 2024-07-28,06:22:07.000,210,10974216,13205,0,1722147726,13042.351954299993,59.08785152999917,53478.8832456 2024-07-28,06:22:08.000,210,10974159,12925,0,1722147727,13042.365426919998,59.10194978999789,53478.86927136001 2024-07-28,06:22:09.000,210,10974144,12765,0,1722147728,13042.399108469988,59.10194978999789,53478.8832456 2024-07-28,06:22:10.000,210,10974201,13245,0,1722147729,13042.358690609988,59.08080239999981,53478.83433576 2024-07-28,06:22:11.000,210,10974180,12925,0,1722147730,13042.365426919998,59.10194978999789,53478.84831000001 2024-07-28,06:22:12.000,210,10974148,13165,0,1722147731,13042.439526329988,59.09490065999853,53478.89023272 2024-07-28,06:22:13.000,210,10974160,13085,0,1722147732,13042.446262639998,59.09490065999853,53478.89023272 2024-07-28,06:22:14.000,210,10974169,12845,0,1722147733,13042.432790019993,59.14424457000132,53478.855297120004 2024-07-28,06:22:15.000,210,10974178,12925,0,1722147734,13042.439526329988,59.13719544000196,53478.8832456 2024-07-28,06:22:16.000,210,10974132,13125,0,1722147735,13042.479944189989,59.11604805000388,53478.855297120004 2024-07-28,06:22:17.000,210,10974187,12965,0,1722147736,13042.479944189989,59.11604805000388,53478.84831000001 2024-07-28,06:22:18.000,210,10974143,13205,0,1722147737,13042.500153119989,59.108998920004524,53478.82036152 2024-07-28,06:22:19.000,210,10974187,13405,0,1722147738,13042.500153119989,59.09490065999853,53478.78542592 2024-07-28,06:22:20.000,210,10974115,13125,0,1722147739,13042.520362049989,59.09490065999853,53478.806387280005 2024-07-28,06:22:21.000,210,10974151,13005,0,1722147740,13042.554043599994,59.12309718000324,53478.77843880001 2024-07-28,06:22:22.000,210,10974154,13165,0,1722147741,13042.574252529994,59.1301463100026,53478.79241304 2024-07-28,06:22:23.000,210,10974134,13125,0,1722147742,13042.547307289999,59.1301463100026,53478.8133744 2024-07-28,06:22:24.000,210,10974117,13205,0,1722147743,13042.574252529994,59.13719544000196,53478.79940016001 2024-07-28,06:22:25.000,210,10974164,12605,0,1722147744,13042.594461459994,59.10194978999789,53478.79940016001 2024-07-28,06:22:26.000,210,10974116,13045,0,1722147745,13042.587725149999,59.13719544000196,53478.75049032001 2024-07-28,06:22:27.000,210,10974154,13325,0,1722147746,13042.594461459994,59.108998920004524,53478.83433576 2024-07-28,06:22:28.000,210,10974180,13205,0,1722147747,13042.614670389994,59.108998920004524,53478.84831000001 2024-07-28,06:22:29.000,210,10974142,13085,0,1722147748,13042.64161562999,59.13719544000196,53478.84132288 2024-07-28,06:22:30.000,210,10974156,13005,0,1722147749,13042.668560869999,59.1301463100026,53478.806387280005 2024-07-28,06:22:31.000,210,10974187,13165,0,1722147750,13042.607934079999,59.11604805000388,53478.79940016001 2024-07-28,06:22:32.000,210,10974162,13525,0,1722147751,13042.648351939999,59.11604805000388,53478.806387280005 2024-07-28,06:22:33.000,210,10974203,13125,0,1722147752,13042.66182455999,59.09490065999853,53478.8133744 2024-07-28,06:22:34.000,210,10974153,13205,0,1722147753,13042.64161562999,59.12309718000324,53478.806387280005 2024-07-28,06:22:35.000,210,10974195,13285,0,1722147754,13042.64161562999,59.10194978999789,53478.806387280005 2024-07-28,06:22:36.000,210,10974196,13205,0,1722147755,13042.668560869999,59.108998920004524,53478.79940016001 2024-07-28,06:22:37.000,210,10974137,13005,0,1722147756,13042.66182455999,59.08080239999981,53478.8133744 2024-07-28,06:22:38.000,210,10974207,12965,0,1722147757,13042.6887698,59.08080239999981,53478.8133744 2024-07-28,06:22:39.000,210,10974215,13045,0,1722147758,13042.70897873,59.06670414000109,53478.8133744 2024-07-28,06:22:40.000,210,10974161,13205,0,1722147759,13042.695506109994,59.045556750003016,53478.83433576 2024-07-28,06:22:41.000,210,10974167,12925,0,1722147760,13042.70224241999,59.0314584900043,53478.806387280005 2024-07-28,06:22:42.000,210,10974175,13245,0,1722147761,13042.715715039994,59.045556750003016,53478.806387280005 2024-07-28,06:22:43.000,210,10974241,13245,0,1722147762,13042.735923969994,59.0314584900043,53478.84132288 2024-07-28,06:22:44.000,210,10974170,13005,0,1722147763,13042.74939659,59.0173602299983,53478.78542592 2024-07-28,06:22:45.000,210,10974196,13085,0,1722147764,13042.76960552,58.98211458000151,53478.79241304 2024-07-28,06:22:46.000,210,10974158,13285,0,1722147765,13042.76960552,58.98916371000087,53478.79940016001 2024-07-28,06:22:47.000,210,10974168,13125,0,1722147766,13042.756132899995,58.96801632000279,53478.806387280005 2024-07-28,06:22:48.000,210,10974215,13045,0,1722147767,13042.78307813999,58.996212840000226,53478.855297120004 2024-07-28,06:22:49.000,210,10974176,12925,0,1722147768,13042.796550759995,59.003261969999585,53478.83433576 2024-07-28,06:22:50.000,210,10974157,13165,0,1722147769,13042.82349599999,58.996212840000226,53478.86228424 2024-07-28,06:22:51.000,210,10974176,12845,0,1722147770,13042.836968619995,59.003261969999585,53478.84831000001 2024-07-28,06:22:52.000,210,10974156,13125,0,1722147771,13042.85044124,58.996212840000226,53478.83433576 2024-07-28,06:22:53.000,210,10974145,13245,0,1722147772,13042.81002338,58.97506545000215,53478.8133744 2024-07-28,06:22:54.000,210,10974188,13245,0,1722147773,13042.83023231,59.003261969999585,53478.83433576 2024-07-28,06:22:55.000,210,10974181,13205,0,1722147774,13042.82349599999,58.98211458000151,53478.876258480006 2024-07-28,06:22:56.000,210,10974193,13165,0,1722147775,13042.816759689995,58.98211458000151,53478.86228424 2024-07-28,06:22:57.000,210,10974081,13605,0,1722147776,13042.796550759995,58.98211458000151,53478.8133744 2024-07-28,06:22:58.000,210,10974212,12925,0,1722147777,13042.85044124,58.996212840000226,53478.82036152 2024-07-28,06:22:59.000,210,10974173,13045,0,1722147778,13042.857177549995,58.96801632000279,53478.86927136001 2024-07-28,06:23:00.000,210,10974188,13005,0,1722147779,13042.816759689995,58.95391806000407,53478.84132288 2024-07-28,06:23:01.000,210,10974173,13405,0,1722147780,13042.81002338,58.96801632000279,53478.84132288 2024-07-28,06:23:02.000,210,10974172,13245,0,1722147781,13042.81002338,58.996212840000226,53478.904206960004 2024-07-28,06:23:03.000,210,10974223,13005,0,1722147782,13042.82349599999,58.98916371000087,53478.82734864001 2024-07-28,06:23:04.000,210,10974150,12885,0,1722147783,13042.816759689995,59.010311099998944,53478.84132288 2024-07-28,06:23:05.000,210,10974216,13165,0,1722147784,13042.796550759995,58.98211458000151,53478.77843880001 2024-07-28,06:23:06.000,210,10974184,13285,0,1722147785,13042.81002338,58.95391806000407,53478.86927136001 2024-07-28,06:23:07.000,210,10974186,12885,0,1722147786,13042.78981445,58.96096719000343,53478.83433576 2024-07-28,06:23:08.000,210,10974194,13245,0,1722147787,13042.796550759995,58.95391806000407,53478.79940016001 2024-07-28,06:23:09.000,210,10974168,13085,0,1722147788,13042.81002338,58.92572153999936,53478.806387280005 2024-07-28,06:23:10.000,210,10974159,13365,0,1722147789,13042.78307813999,58.93981979999808,53478.84831000001 2024-07-28,06:23:11.000,210,10974137,13045,0,1722147790,13042.81002338,58.93981979999808,53478.84132288 2024-07-28,06:23:12.000,210,10974156,13125,0,1722147791,13042.78981445,58.91867241,53478.8133744 2024-07-28,06:23:13.000,210,10974207,13085,0,1722147792,13042.796550759995,58.91867241,53478.82734864001 2024-07-28,06:23:14.000,210,10974228,13325,0,1722147793,13042.80328706999,58.93277066999872,53478.855297120004 2024-07-28,06:23:15.000,210,10974218,13085,0,1722147794,13042.796550759995,58.90457415000128,53478.855297120004 2024-07-28,06:23:16.000,210,10974172,13165,0,1722147795,13042.76286920999,58.89047589000256,53478.82734864001 2024-07-28,06:23:17.000,210,10974140,13205,0,1722147796,13042.796550759995,58.91162328000064,53478.82734864001 2024-07-28,06:23:18.000,210,10974183,13285,0,1722147797,13042.80328706999,58.8834267600032,53478.806387280005 2024-07-28,06:23:19.000,210,10974161,13285,0,1722147798,13042.81002338,58.89047589000256,53478.82036152 2024-07-28,06:23:20.000,210,10974191,13165,0,1722147799,13042.74939659,58.869328500004485,53478.84132288 2024-07-28,06:23:21.000,210,10974193,13125,0,1722147800,13042.756132899995,58.869328500004485,53478.79940016001 2024-07-28,06:23:22.000,210,10974212,13205,0,1722147801,13042.72245134999,58.869328500004485,53478.79940016001 2024-07-28,06:23:23.000,210,10974203,13085,0,1722147802,13042.715715039994,58.869328500004485,53478.75049032001 2024-07-28,06:23:24.000,210,10974217,13165,0,1722147803,13042.735923969994,58.85523023999849,53478.75049032001 2024-07-28,06:23:25.000,210,10974231,13285,0,1722147804,13042.70897873,58.84113197999977,53478.76446456 2024-07-28,06:23:26.000,210,10974237,13085,0,1722147805,13042.715715039994,58.84113197999977,53478.77145168 2024-07-28,06:23:27.000,210,10974194,13125,0,1722147806,13042.70224241999,58.85523023999849,53478.78542592 2024-07-28,06:23:28.000,210,10974209,13445,0,1722147807,13042.655088249994,58.84113197999977,53478.76446456 2024-07-28,06:23:29.000,210,10974166,13085,0,1722147808,13042.675297179994,58.84113197999977,53478.8133744 2024-07-28,06:23:30.000,210,10974223,13125,0,1722147809,13042.66182455999,58.827033720001054,53478.79241304 2024-07-28,06:23:31.000,210,10974217,13045,0,1722147810,13042.64161562999,58.777689809998265,53478.77843880001 2024-07-28,06:23:32.000,210,10974231,13205,0,1722147811,13042.614670389994,58.812935460002336,53478.72254184 2024-07-28,06:23:33.000,210,10974190,13205,0,1722147812,13042.574252529994,58.79883720000362,53478.708567600006 2024-07-28,06:23:34.000,210,10974189,13085,0,1722147813,13042.554043599994,58.80588633000298,53478.72952896001 2024-07-28,06:23:35.000,210,10974230,13045,0,1722147814,13042.547307289999,58.80588633000298,53478.736516080004 2024-07-28,06:23:36.000,210,10974136,13165,0,1722147815,13042.540570979989,58.74949329000083,53478.71555472 2024-07-28,06:23:37.000,210,10974151,13205,0,1722147816,13042.540570979989,58.777689809998265,53478.63170928001 2024-07-28,06:23:38.000,210,10974188,13285,0,1722147817,13042.554043599994,58.763591549999546,53478.652670639996 2024-07-28,06:23:39.000,210,10974235,13245,0,1722147818,13042.574252529994,58.72834590000275,53478.68061912001 2024-07-28,06:23:40.000,210,10974213,13325,0,1722147819,13042.554043599994,58.71424764000403,53478.638696400005 2024-07-28,06:23:41.000,210,10974174,13165,0,1722147820,13042.580988839989,58.72129677000339,53478.63170928001 2024-07-28,06:23:42.000,210,10974195,13405,0,1722147821,13042.580988839989,58.69310024999868,53478.65965776001 2024-07-28,06:23:43.000,210,10974187,13285,0,1722147822,13042.567516219999,58.69310024999868,53478.687606240004 2024-07-28,06:23:44.000,210,10974206,13325,0,1722147823,13042.594461459994,58.72129677000339,53478.66664488 2024-07-28,06:23:45.000,210,10974211,13285,0,1722147824,13042.601197769989,58.6719528600006,53478.652670639996 2024-07-28,06:23:46.000,210,10974173,13325,0,1722147825,13042.607934079999,58.68605111999932,53478.638696400005 2024-07-28,06:23:47.000,210,10974150,13285,0,1722147826,13042.601197769989,58.67900198999996,53478.64568352 2024-07-28,06:23:48.000,210,10974237,13725,0,1722147827,13042.560779909989,58.66490373000124,53478.6037608 2024-07-28,06:23:49.000,210,10974213,13445,0,1722147828,13042.628143009999,58.62965808000445,53478.61773504 2024-07-28,06:23:50.000,210,10974168,13165,0,1722147829,13042.607934079999,58.636707210003806,53478.54786384 2024-07-28,06:23:51.000,210,10974185,13085,0,1722147830,13042.574252529994,58.62965808000445,53478.540876720006 2024-07-28,06:23:52.000,210,10974272,13165,0,1722147831,13042.580988839989,58.62965808000445,53478.6037608 2024-07-28,06:23:53.000,210,10974215,13085,0,1722147832,13042.580988839989,58.601461559999734,53478.58279944001 2024-07-28,06:23:54.000,210,10974199,13245,0,1722147833,13042.574252529994,58.594412430000375,53478.54786384 2024-07-28,06:23:55.000,210,10974216,13205,0,1722147834,13042.580988839989,58.587363300001016,53478.55485096 2024-07-28,06:23:56.000,210,10974197,13445,0,1722147835,13042.62140669999,58.587363300001016,53478.52690248 2024-07-28,06:23:57.000,210,10974242,13245,0,1722147836,13042.607934079999,58.58031417000166,53478.57581232 2024-07-28,06:23:58.000,210,10974189,13085,0,1722147837,13042.587725149999,58.55916678000358,53478.519915360004 2024-07-28,06:23:59.000,210,10974200,13285,0,1722147838,13042.614670389994,58.58031417000166,53478.519915360004 2024-07-28,06:24:00.000,210,10974197,13125,0,1722147839,13042.587725149999,58.55916678000358,53478.52690248 2024-07-28,06:24:01.000,210,10974188,13405,0,1722147840,13042.607934079999,58.538019389998226,53478.519915360004 2024-07-28,06:24:02.000,210,10974176,13445,0,1722147841,13042.567516219999,58.55211765000422,53478.47799264 2024-07-28,06:24:03.000,210,10974174,13285,0,1722147842,13042.628143009999,58.54506852000486,53478.50594112 2024-07-28,06:24:04.000,210,10974175,13045,0,1722147843,13042.64161562999,58.54506852000486,53478.52690248 2024-07-28,06:24:05.000,210,10974169,13165,0,1722147844,13042.64161562999,58.50277374000143,53478.52690248 2024-07-28,06:24:06.000,210,10974210,13285,0,1722147845,13042.675297179994,58.49572461000207,53478.50594112 2024-07-28,06:24:07.000,210,10974235,13325,0,1722147846,13042.668560869999,58.50982287000079,53478.471005520005 2024-07-28,06:24:08.000,210,10974200,13365,0,1722147847,13042.675297179994,58.54506852000486,53478.484979759996 2024-07-28,06:24:09.000,210,10974166,13285,0,1722147848,13042.655088249994,58.52392112999951,53478.53388960001 2024-07-28,06:24:10.000,210,10974167,13325,0,1722147849,13042.72245134999,58.50982287000079,53478.50594112 2024-07-28,06:24:11.000,210,10974234,13085,0,1722147850,13042.70224241999,58.48867548000271,53478.55485096 2024-07-28,06:24:12.000,210,10974219,13125,0,1722147851,13042.70224241999,58.49572461000207,53478.540876720006 2024-07-28,06:24:13.000,210,10974190,13125,0,1722147852,13042.735923969994,58.49572461000207,53478.47799264 2024-07-28,06:24:14.000,210,10974165,13245,0,1722147853,13042.715715039994,58.53097025999887,53478.45703128 2024-07-28,06:24:15.000,210,10974196,13285,0,1722147854,13042.735923969994,58.50277374000143,53478.498954 2024-07-28,06:24:16.000,210,10974175,12925,0,1722147855,13042.72245134999,58.48867548000271,53478.519915360004 2024-07-28,06:24:17.000,210,10974208,12965,0,1722147856,13042.72245134999,58.50277374000143,53478.484979759996 2024-07-28,06:24:18.000,210,10974182,13245,0,1722147857,13042.72918766,58.50277374000143,53478.45004416 2024-07-28,06:24:19.000,210,10974203,13165,0,1722147858,13042.715715039994,58.538019389998226,53478.49196688001 2024-07-28,06:24:20.000,210,10974232,12805,0,1722147859,13042.74266027999,58.55211765000422,53478.46401840001 2024-07-28,06:24:21.000,210,10974257,13125,0,1722147860,13042.76960552,58.51687200000015,53478.49196688001 2024-07-28,06:24:22.000,210,10974205,13245,0,1722147861,13042.74939659,58.538019389998226,53478.49196688001 2024-07-28,06:24:23.000,210,10974171,12965,0,1722147862,13042.74266027999,58.538019389998226,53478.50594112 2024-07-28,06:24:24.000,210,10974230,13165,0,1722147863,13042.78307813999,58.55211765000422,53478.498954 2024-07-28,06:24:25.000,210,10974167,12965,0,1722147864,13042.81002338,58.5732650400023,53478.498954 2024-07-28,06:24:26.000,210,10974168,13125,0,1722147865,13042.83023231,58.55916678000358,53478.52690248 2024-07-28,06:24:27.000,210,10974160,13045,0,1722147866,13042.86391385999,58.53097025999887,53478.55485096 2024-07-28,06:24:28.000,210,10974188,13205,0,1722147867,13042.87065017,58.51687200000015,53478.52690248 2024-07-28,06:24:29.000,210,10974220,13125,0,1722147868,13042.92454064999,58.52392112999951,53478.54786384 2024-07-28,06:24:30.000,210,10974239,13205,0,1722147869,13042.938013269995,58.52392112999951,53478.58279944001 2024-07-28,06:24:31.000,210,10974216,13085,0,1722147870,13042.93127696,58.54506852000486,53478.56183808001 2024-07-28,06:24:32.000,210,10974179,13085,0,1722147871,13042.938013269995,58.55211765000422,53478.519915360004 2024-07-28,06:24:33.000,210,10974185,13085,0,1722147872,13042.97169482,58.538019389998226,53478.54786384 2024-07-28,06:24:34.000,210,10974242,13405,0,1722147873,13043.03232161,58.56621591000294,53478.589786560005 2024-07-28,06:24:35.000,210,10974229,13285,0,1722147874,13043.04579422999,58.55211765000422,53478.55485096 2024-07-28,06:24:36.000,210,10974239,13045,0,1722147875,13043.066003159991,58.56621591000294,53478.55485096 2024-07-28,06:24:37.000,210,10974195,13285,0,1722147876,13043.066003159991,58.50982287000079,53478.57581232 2024-07-28,06:24:38.000,210,10974230,13245,0,1722147877,13043.0929484,58.55211765000422,53478.58279944001 2024-07-28,06:24:39.000,210,10974248,13125,0,1722147878,13043.126629949991,58.55916678000358,53478.58279944001 2024-07-28,06:24:40.000,210,10974217,13125,0,1722147879,13043.146838879991,58.53097025999887,53478.5688252 2024-07-28,06:24:41.000,210,10974193,13165,0,1722147880,13043.200729359996,58.51687200000015,53478.5688252 2024-07-28,06:24:42.000,210,10974215,13165,0,1722147881,13043.193993050001,58.53097025999887,53478.58279944001 2024-07-28,06:24:43.000,210,10974164,13045,0,1722147882,13043.207465669992,58.55916678000358,53478.55485096 2024-07-28,06:24:44.000,210,10974243,13445,0,1722147883,13043.214201980001,58.52392112999951,53478.57581232 2024-07-28,06:24:45.000,210,10974217,13125,0,1722147884,13043.274828770001,58.56621591000294,53478.63170928001 2024-07-28,06:24:46.000,210,10974188,13045,0,1722147885,13043.254619840001,58.53097025999887,53478.5688252 2024-07-28,06:24:47.000,210,10974235,13245,0,1722147886,13043.254619840001,58.56621591000294,53478.58279944001 2024-07-28,06:24:48.000,210,10974237,13085,0,1722147887,13043.234410910001,58.55916678000358,53478.55485096 2024-07-28,06:24:49.000,210,10974195,13445,0,1722147888,13043.261356149997,58.55211765000422,53478.61074792001 2024-07-28,06:24:50.000,210,10974225,13085,0,1722147889,13043.247883529992,58.53097025999887,53478.6037608 2024-07-28,06:24:51.000,210,10974238,13325,0,1722147890,13043.261356149997,58.48867548000271,53478.6037608 2024-07-28,06:24:52.000,210,10974200,13085,0,1722147891,13043.274828770001,58.49572461000207,53478.58279944001 2024-07-28,06:24:53.000,210,10974197,13325,0,1722147892,13043.268092459992,58.538019389998226,53478.59677368 2024-07-28,06:24:54.000,210,10974135,13405,0,1722147893,13043.254619840001,58.538019389998226,53478.63170928001 2024-07-28,06:24:55.000,210,10974205,13165,0,1722147894,13043.268092459992,58.51687200000015,53478.63170928001 2024-07-28,06:24:56.000,210,10974202,13405,0,1722147895,13043.274828770001,58.53097025999887,53478.63170928001 2024-07-28,06:24:57.000,210,10974161,12965,0,1722147896,13043.247883529992,58.53097025999887,53478.5688252 2024-07-28,06:24:58.000,210,10974199,13165,0,1722147897,13043.234410910001,58.51687200000015,53478.589786560005 2024-07-28,06:24:59.000,210,10974207,13285,0,1722147898,13043.281565079997,58.51687200000015,53478.65965776001 2024-07-28,06:25:00.000,210,10974190,13005,0,1722147899,13043.268092459992,58.48162635000335,53478.638696400005 2024-07-28,06:25:01.000,210,10974201,13125,0,1722147900,13043.247883529992,58.50277374000143,53478.6037608 2024-07-28,06:25:02.000,210,10974181,13285,0,1722147901,13043.355664490002,58.467528090004635,53478.6037608 2024-07-28,06:25:03.000,210,10974186,13125,0,1722147902,13043.315246630002,58.48867548000271,53478.64568352 2024-07-28,06:25:04.000,210,10974172,13165,0,1722147903,13043.308510319992,58.48867548000271,53478.673632 2024-07-28,06:25:05.000,210,10974211,13125,0,1722147904,13043.308510319992,58.49572461000207,53478.66664488 2024-07-28,06:25:06.000,210,10974149,13245,0,1722147905,13043.301774009997,58.467528090004635,53478.68061912001 2024-07-28,06:25:07.000,210,10974192,13245,0,1722147906,13043.274828770001,58.48867548000271,53478.652670639996 2024-07-28,06:25:08.000,210,10974165,13085,0,1722147907,13043.301774009997,58.44638069999928,53478.68061912001 2024-07-28,06:25:09.000,210,10974195,13125,0,1722147908,13043.281565079997,58.411135050002486,53478.687606240004 2024-07-28,06:25:10.000,210,10974169,13005,0,1722147909,13043.247883529992,58.45342982999864,53478.66664488 2024-07-28,06:25:11.000,210,10974196,13205,0,1722147910,13043.220938289996,58.460478959998,53478.72952896001 2024-07-28,06:25:12.000,210,10974196,13205,0,1722147911,13043.261356149997,58.45342982999864,53478.687606240004 2024-07-28,06:25:13.000,210,10974176,12965,0,1722147912,13043.227674599992,58.44638069999928,53478.687606240004 2024-07-28,06:25:14.000,210,10974182,13165,0,1722147913,13043.187256739991,58.460478959998,53478.687606240004 2024-07-28,06:25:15.000,210,10974194,13165,0,1722147914,13043.173784120001,58.474577220003994,53478.70158048001 2024-07-28,06:25:16.000,210,10974175,13285,0,1722147915,13043.146838879991,58.44638069999928,53478.69459336 2024-07-28,06:25:17.000,210,10974207,13045,0,1722147916,13043.106421019991,58.411135050002486,53478.70158048001 2024-07-28,06:25:18.000,210,10974134,12885,0,1722147917,13043.140102569996,58.404085920003126,53478.7435032 2024-07-28,06:25:19.000,210,10974202,12925,0,1722147918,13043.086212089991,58.425233310001204,53478.69459336 2024-07-28,06:25:20.000,210,10974193,13125,0,1722147919,13043.086212089991,58.43933156999992,53478.72952896001 2024-07-28,06:25:21.000,210,10974140,13125,0,1722147920,13043.00537636999,58.44638069999928,53478.70158048001 2024-07-28,06:25:22.000,210,10974198,13165,0,1722147921,13043.01211268,58.418184180001845,53478.7435032 2024-07-28,06:25:23.000,210,10974193,13205,0,1722147922,13043.018848989996,58.38293852999777,53478.687606240004 2024-07-28,06:25:24.000,210,10974220,13165,0,1722147923,13043.01211268,58.38293852999777,53478.69459336 2024-07-28,06:25:25.000,210,10974156,13085,0,1722147924,13043.01211268,58.404085920003126,53478.68061912001 2024-07-28,06:25:26.000,210,10974186,13525,0,1722147925,13042.96495850999,58.38998766000441,53478.638696400005 2024-07-28,06:25:27.000,210,10974200,13005,0,1722147926,13042.92454064999,58.404085920003126,53478.70158048001 2024-07-28,06:25:28.000,210,10974167,13285,0,1722147927,13042.94474957999,58.38998766000441,53478.72254184 2024-07-28,06:25:29.000,210,10974188,13445,0,1722147928,13042.958222199995,58.404085920003126,53478.70158048001 2024-07-28,06:25:30.000,210,10974208,13205,0,1722147929,13042.94474957999,58.368840269999055,53478.708567600006 2024-07-28,06:25:31.000,210,10974180,13245,0,1722147930,13042.92454064999,58.361791139999696,53478.687606240004 2024-07-28,06:25:32.000,210,10974184,12965,0,1722147931,13042.94474957999,58.3265454900029,53478.66664488 2024-07-28,06:25:33.000,210,10974201,13485,0,1722147932,13042.88412278999,58.34064375000162,53478.69459336 2024-07-28,06:25:34.000,210,10974173,13125,0,1722147933,13042.86391385999,58.34769288000098,53478.687606240004 2024-07-28,06:25:35.000,210,10974154,13125,0,1722147934,13042.87065017,58.31244723000418,53478.7435032 2024-07-28,06:25:36.000,210,10974151,13045,0,1722147935,13042.877386479995,58.27720158000011,53478.71555472 2024-07-28,06:25:37.000,210,10974153,13485,0,1722147936,13042.82349599999,58.29129983999883,53478.69459336 2024-07-28,06:25:38.000,210,10974204,13285,0,1722147937,13042.836968619995,58.29834896999819,53478.70158048001 2024-07-28,06:25:39.000,210,10974192,13205,0,1722147938,13042.80328706999,58.30539810000482,53478.69459336 2024-07-28,06:25:40.000,210,10974178,13045,0,1722147939,13042.80328706999,58.27015245000075,53478.65965776001 2024-07-28,06:25:41.000,210,10974222,13005,0,1722147940,13042.82349599999,58.27015245000075,53478.75049032001 2024-07-28,06:25:42.000,210,10974170,13005,0,1722147941,13042.816759689995,58.234906800003955,53478.68061912001 2024-07-28,06:25:43.000,210,10974167,13285,0,1722147942,13042.796550759995,58.24900506000267,53478.70158048001 2024-07-28,06:25:44.000,210,10974242,13165,0,1722147943,13042.78307813999,58.2137594099986,53478.65965776001 2024-07-28,06:25:45.000,210,10974182,13285,0,1722147944,13042.76960552,58.22080853999796,53478.64568352 2024-07-28,06:25:46.000,210,10974180,13085,0,1722147945,13042.78981445,58.2137594099986,53478.736516080004 2024-07-28,06:25:47.000,210,10974234,12925,0,1722147946,13042.81002338,58.19966114999988,53478.70158048001 2024-07-28,06:25:48.000,210,10974173,13285,0,1722147947,13042.776341829995,58.19966114999988,53478.652670639996 2024-07-28,06:25:49.000,210,10974185,12845,0,1722147948,13042.78981445,58.178513760001806,53478.652670639996 2024-07-28,06:25:50.000,210,10974175,13325,0,1722147949,13042.78307813999,58.15736637000373,53478.687606240004 2024-07-28,06:25:51.000,210,10974213,13005,0,1722147950,13042.78307813999,58.12212071999966,53478.652670639996 2024-07-28,06:25:52.000,210,10974244,13165,0,1722147951,13042.81002338,58.1150715900003,53478.62472216 2024-07-28,06:25:53.000,210,10974149,13165,0,1722147952,13042.816759689995,58.143268109997734,53478.66664488 2024-07-28,06:25:54.000,210,10974164,13005,0,1722147953,13042.76286920999,58.12212071999966,53478.66664488 2024-07-28,06:25:55.000,210,10974201,13285,0,1722147954,13042.81002338,58.15031724000437,53478.68061912001 2024-07-28,06:25:56.000,210,10974194,13085,0,1722147955,13042.78307813999,58.09392420000222,53478.66664488 2024-07-28,06:25:57.000,210,10974199,13205,0,1722147956,13042.80328706999,58.10802246000094,53478.687606240004 2024-07-28,06:25:58.000,210,10974162,13205,0,1722147957,13042.796550759995,58.10097333000158,53478.66664488 2024-07-28,06:25:59.000,210,10974181,13165,0,1722147958,13042.80328706999,58.065727680004784,53478.652670639996 2024-07-28,06:26:00.000,210,10974196,12925,0,1722147959,13042.78981445,58.05867854999815,53478.64568352 2024-07-28,06:26:01.000,210,10974138,13045,0,1722147960,13042.83023231,58.05162941999879,53478.61074792001 2024-07-28,06:26:02.000,210,10974148,12885,0,1722147961,13042.796550759995,58.02343290000135,53478.589786560005 2024-07-28,06:26:03.000,210,10974161,13125,0,1722147962,13042.84370492999,58.009334640002635,53478.62472216 2024-07-28,06:26:04.000,210,10974191,13125,0,1722147963,13042.85044124,58.002285510003276,53478.6037608 2024-07-28,06:26:05.000,210,10974219,13045,0,1722147964,13042.857177549995,58.03048203000071,53478.6037608 2024-07-28,06:26:06.000,210,10974169,13045,0,1722147965,13042.85044124,58.002285510003276,53478.589786560005 2024-07-28,06:26:07.000,210,10974195,13125,0,1722147966,13042.877386479995,58.009334640002635,53478.540876720006 2024-07-28,06:26:08.000,210,10974173,13125,0,1722147967,13042.88412278999,57.98818725000456,53478.540876720006 2024-07-28,06:26:09.000,210,10974178,12965,0,1722147968,13042.8908591,57.99523638000392,53478.59677368 2024-07-28,06:26:10.000,210,10974227,13005,0,1722147969,13042.897595409995,57.97408898999856,53478.589786560005 2024-07-28,06:26:11.000,210,10974183,13405,0,1722147970,13042.897595409995,57.97408898999856,53478.62472216 2024-07-28,06:26:12.000,210,10974168,13285,0,1722147971,13042.92454064999,57.97408898999856,53478.59677368 2024-07-28,06:26:13.000,210,10974135,13285,0,1722147972,13042.897595409995,57.97408898999856,53478.61773504 2024-07-28,06:26:14.000,210,10974173,13005,0,1722147973,13042.91106803,57.97408898999856,53478.63170928001 2024-07-28,06:26:15.000,210,10974134,12965,0,1722147974,13042.938013269995,57.967039859999204,53478.652670639996 2024-07-28,06:26:16.000,210,10974111,13285,0,1722147975,13042.90433171999,57.97408898999856,53478.65965776001 2024-07-28,06:26:17.000,210,10974162,13085,0,1722147976,13042.92454064999,57.97408898999856,53478.68061912001 2024-07-28,06:26:18.000,210,10974155,13005,0,1722147977,13042.91106803,57.959990729999845,53478.673632 2024-07-28,06:26:19.000,210,10974162,13205,0,1722147978,13042.92454064999,57.967039859999204,53478.61773504 2024-07-28,06:26:20.000,210,10974200,12965,0,1722147979,13042.958222199995,57.952941600000486,53478.68061912001 2024-07-28,06:26:21.000,210,10974192,13085,0,1722147980,13042.94474957999,57.94589247000113,53478.62472216 2024-07-28,06:26:22.000,210,10974193,12925,0,1722147981,13042.958222199995,57.94589247000113,53478.56183808001 2024-07-28,06:26:23.000,210,10974204,13125,0,1722147982,13042.93127696,57.959990729999845,53478.65965776001 2024-07-28,06:26:24.000,210,10974233,13165,0,1722147983,13042.94474957999,57.94589247000113,53478.66664488 2024-07-28,06:26:25.000,210,10974187,12805,0,1722147984,13042.97169482,57.97408898999856,53478.61773504 2024-07-28,06:26:26.000,210,10974182,13005,0,1722147985,13042.978431129995,57.97408898999856,53478.61074792001 2024-07-28,06:26:27.000,210,10974200,13085,0,1722147986,13042.96495850999,57.97408898999856,53478.62472216 2024-07-28,06:26:28.000,210,10974186,13205,0,1722147987,13042.99190375,57.93884334000177,53478.61074792001 2024-07-28,06:26:29.000,210,10974181,13205,0,1722147988,13043.02558529999,57.967039859999204,53478.589786560005 2024-07-28,06:26:30.000,210,10974199,13125,0,1722147989,13043.018848989996,57.98818725000456,53478.56183808001 2024-07-28,06:26:31.000,210,10974185,13285,0,1722147990,13043.066003159991,57.98818725000456,53478.62472216 2024-07-28,06:26:32.000,210,10974221,13125,0,1722147991,13043.099684709996,57.98818725000456,53478.59677368 2024-07-28,06:26:33.000,210,10974198,13085,0,1722147992,13043.133366260001,58.009334640002635,53478.66664488 2024-07-28,06:26:34.000,210,10974220,13245,0,1722147993,13043.119893639996,58.002285510003276,53478.638696400005 2024-07-28,06:26:35.000,210,10974228,13245,0,1722147994,13043.167047809991,57.98113811999792,53478.652670639996 2024-07-28,06:26:36.000,210,10974166,12885,0,1722147995,13043.214201980001,57.98113811999792,53478.68061912001 2024-07-28,06:26:37.000,210,10974178,13085,0,1722147996,13043.220938289996,57.98818725000456,53478.687606240004 2024-07-28,06:26:38.000,210,10974210,12725,0,1722147997,13043.227674599992,57.99523638000392,53478.673632 2024-07-28,06:26:39.000,210,10974157,13005,0,1722147998,13043.281565079997,58.016383770001994,53478.7435032 2024-07-28,06:26:40.000,210,10974221,13165,0,1722147999,13043.335455560002,57.98113811999792,53478.736516080004 2024-07-28,06:26:41.000,210,10974222,13245,0,1722148000,13043.348928179992,58.009334640002635,53478.75049032001 2024-07-28,06:26:42.000,210,10974206,13245,0,1722148001,13043.355664490002,57.959990729999845,53478.736516080004 2024-07-28,06:26:43.000,210,10974152,13205,0,1722148002,13043.409554969992,57.99523638000392,53478.7435032 2024-07-28,06:26:44.000,210,10974170,12965,0,1722148003,13043.369137109992,57.98818725000456,53478.7435032 2024-07-28,06:26:45.000,210,10974196,13125,0,1722148004,13043.396082350002,58.009334640002635,53478.75049032001 2024-07-28,06:26:46.000,210,10974164,13565,0,1722148005,13043.423027589997,57.97408898999856,53478.76446456 2024-07-28,06:26:47.000,210,10974208,13325,0,1722148006,13043.416291280002,58.03048203000071,53478.79940016001 2024-07-28,06:26:48.000,210,10974239,12725,0,1722148007,13043.429763899992,58.009334640002635,53478.76446456 2024-07-28,06:26:49.000,210,10974198,12965,0,1722148008,13043.429763899992,58.016383770001994,53478.79940016001 2024-07-28,06:26:50.000,210,10974219,13005,0,1722148009,13043.449972829992,57.959990729999845,53478.84132288 2024-07-28,06:26:51.000,210,10974203,13085,0,1722148010,13043.483654379997,58.002285510003276,53478.79241304 2024-07-28,06:26:52.000,210,10974203,13245,0,1722148011,13043.503863309998,58.016383770001994,53478.806387280005 2024-07-28,06:26:53.000,210,10974173,13165,0,1722148012,13043.503863309998,58.002285510003276,53478.8133744 2024-07-28,06:26:54.000,210,10974226,13365,0,1722148013,13043.463445449997,58.002285510003276,53478.757477440005 2024-07-28,06:26:55.000,210,10974182,13005,0,1722148014,13043.483654379997,58.009334640002635,53478.806387280005 2024-07-28,06:26:56.000,210,10974222,12925,0,1722148015,13043.470181759993,58.02343290000135,53478.855297120004 2024-07-28,06:26:57.000,210,10974205,13045,0,1722148016,13043.490390689993,57.97408898999856,53478.82734864001 2024-07-28,06:26:58.000,210,10974222,13205,0,1722148017,13043.497127000002,58.002285510003276,53478.86927136001 2024-07-28,06:26:59.000,210,10974201,13125,0,1722148018,13043.470181759993,58.009334640002635,53478.8133744 2024-07-28,06:27:00.000,210,10974212,13165,0,1722148019,13043.497127000002,57.99523638000392,53478.89721984001 2024-07-28,06:27:01.000,210,10974208,13085,0,1722148020,13043.510599619993,57.99523638000392,53478.89023272 2024-07-28,06:27:02.000,210,10974171,12885,0,1722148021,13043.503863309998,57.98113811999792,53478.86927136001 2024-07-28,06:27:03.000,210,10974221,12925,0,1722148022,13043.510599619993,57.98113811999792,53478.904206960004 2024-07-28,06:27:04.000,210,10974183,12965,0,1722148023,13043.483654379997,57.97408898999856,53478.86927136001 2024-07-28,06:27:05.000,210,10974200,13125,0,1722148024,13043.524072239998,57.952941600000486,53478.93215544 2024-07-28,06:27:06.000,210,10974207,12725,0,1722148025,13043.497127000002,57.952941600000486,53478.89721984001 2024-07-28,06:27:07.000,210,10974208,13005,0,1722148026,13043.443236519997,57.98818725000456,53478.89721984001 2024-07-28,06:27:08.000,210,10974257,13245,0,1722148027,13043.449972829992,57.98818725000456,53478.925168320005 2024-07-28,06:27:09.000,210,10974166,13205,0,1722148028,13043.443236519997,57.97408898999856,53478.93215544 2024-07-28,06:27:10.000,210,10974248,13325,0,1722148029,13043.443236519997,57.952941600000486,53478.89023272 2024-07-28,06:27:11.000,210,10974217,13045,0,1722148030,13043.449972829992,57.98818725000456,53479.00901376 2024-07-28,06:27:12.000,210,10974164,13285,0,1722148031,13043.423027589997,57.98113811999792,53478.94612968001 2024-07-28,06:27:13.000,210,10974174,13085,0,1722148032,13043.456709140002,57.967039859999204,53479.01600088001 2024-07-28,06:27:14.000,210,10974156,13005,0,1722148033,13043.375873420002,57.93884334000177,53478.94612968001 2024-07-28,06:27:15.000,210,10974238,13205,0,1722148034,13043.396082350002,57.952941600000486,53478.8832456 2024-07-28,06:27:16.000,210,10974209,13085,0,1722148035,13043.375873420002,57.967039859999204,53478.93914256 2024-07-28,06:27:17.000,210,10974243,13325,0,1722148036,13043.362400799997,57.93884334000177,53478.94612968001 2024-07-28,06:27:18.000,210,10974214,13125,0,1722148037,13043.389346039992,57.91064682000433,53478.925168320005 2024-07-28,06:27:19.000,210,10974216,13085,0,1722148038,13043.348928179992,57.92474508000305,53479.022988000004 2024-07-28,06:27:20.000,210,10974207,13045,0,1722148039,13043.382609729997,57.89654855999834,53478.96709104001 2024-07-28,06:27:21.000,210,10974207,13125,0,1722148040,13043.396082350002,57.92474508000305,53478.99503952001 2024-07-28,06:27:22.000,210,10974250,13165,0,1722148041,13043.328719249992,57.93179421000241,53479.00202664 2024-07-28,06:27:23.000,210,10974242,13085,0,1722148042,13043.348928179992,57.91064682000433,53479.022988000004 2024-07-28,06:27:24.000,210,10974234,12925,0,1722148043,13043.362400799997,57.89654855999834,53479.00202664 2024-07-28,06:27:25.000,210,10974197,13045,0,1722148044,13043.321982939997,57.88949942999898,53479.05093648 2024-07-28,06:27:26.000,210,10974169,13205,0,1722148045,13043.342191869997,57.85425378000218,53479.03696224001 2024-07-28,06:27:27.000,210,10974180,12925,0,1722148046,13043.342191869997,57.84720465000282,53479.01600088001 2024-07-28,06:27:28.000,210,10974253,13085,0,1722148047,13043.321982939997,57.85425378000218,53479.00202664 2024-07-28,06:27:29.000,210,10974221,13245,0,1722148048,13043.315246630002,57.85425378000218,53478.9531168 2024-07-28,06:27:30.000,210,10974184,13205,0,1722148049,13043.335455560002,57.833106390004104,53478.98106528 2024-07-28,06:27:31.000,210,10974218,13245,0,1722148050,13043.348928179992,57.826057260004745,53478.93215544 2024-07-28,06:27:32.000,210,10974224,12925,0,1722148051,13043.335455560002,57.84720465000282,53478.93914256 2024-07-28,06:27:33.000,210,10974214,13125,0,1722148052,13043.348928179992,57.80490986999939,53478.96709104001 2024-07-28,06:27:34.000,210,10974194,13205,0,1722148053,13043.348928179992,57.80490986999939,53479.00202664 2024-07-28,06:27:35.000,210,10974238,13285,0,1722148054,13043.355664490002,57.783762480001315,53478.98106528 2024-07-28,06:27:36.000,210,10974219,13045,0,1722148055,13043.369137109992,57.79786074000003,53479.022988000004 2024-07-28,06:27:37.000,210,10974206,13285,0,1722148056,13043.348928179992,57.80490986999939,53479.00901376 2024-07-28,06:27:38.000,210,10974236,12805,0,1722148057,13043.342191869997,57.80490986999939,53479.00202664 2024-07-28,06:27:39.000,210,10974165,13125,0,1722148058,13043.335455560002,57.81900812999811,53478.93215544 2024-07-28,06:27:40.000,210,10974182,13205,0,1722148059,13043.402818659997,57.80490986999939,53479.01600088001 2024-07-28,06:27:41.000,210,10974193,13125,0,1722148060,13043.362400799997,57.783762480001315,53479.00901376 2024-07-28,06:27:42.000,210,10974174,13285,0,1722148061,13043.389346039992,57.81900812999811,53478.9880524 2024-07-28,06:27:43.000,210,10974224,13205,0,1722148062,13043.375873420002,57.80490986999939,53479.01600088001 2024-07-28,06:27:44.000,210,10974214,13045,0,1722148063,13043.362400799997,57.769664220002596,53478.96709104001 2024-07-28,06:27:45.000,210,10974237,13245,0,1722148064,13043.348928179992,57.80490986999939,53478.98106528 2024-07-28,06:27:46.000,210,10974202,13205,0,1722148065,13043.348928179992,57.783762480001315,53478.9880524 2024-07-28,06:27:47.000,210,10974240,13085,0,1722148066,13043.369137109992,57.776713350001955,53479.00901376 2024-07-28,06:27:48.000,210,10974226,13245,0,1722148067,13043.375873420002,57.80490986999939,53479.02997512 2024-07-28,06:27:49.000,210,10974198,12925,0,1722148068,13043.423027589997,57.790811610000674,53479.00901376 2024-07-28,06:27:50.000,210,10974190,13445,0,1722148069,13043.369137109992,57.79786074000003,53479.00901376 2024-07-28,06:27:51.000,210,10974226,13085,0,1722148070,13043.348928179992,57.81195899999875,53478.99503952001 2024-07-28,06:27:52.000,210,10974233,13045,0,1722148071,13043.355664490002,57.826057260004745,53479.00202664 2024-07-28,06:27:53.000,210,10974212,13085,0,1722148072,13043.348928179992,57.826057260004745,53478.9531168 2024-07-28,06:27:54.000,210,10974230,13165,0,1722148073,13043.355664490002,57.81195899999875,53479.00202664 2024-07-28,06:27:55.000,210,10974158,13325,0,1722148074,13043.321982939997,57.790811610000674,53478.96709104001 2024-07-28,06:27:56.000,210,10974182,13285,0,1722148075,13043.295037700002,57.776713350001955,53478.98106528 2024-07-28,06:27:57.000,210,10974205,13245,0,1722148076,13043.308510319992,57.833106390004104,53479.01600088001 2024-07-28,06:27:58.000,210,10974173,13085,0,1722148077,13043.321982939997,57.826057260004745,53479.00202664 2024-07-28,06:27:59.000,210,10974206,12645,0,1722148078,13043.281565079997,57.80490986999939,53478.93914256 2024-07-28,06:28:00.000,210,10974211,12765,0,1722148079,13043.301774009997,57.80490986999939,53479.00901376 2024-07-28,06:28:01.000,210,10974200,12925,0,1722148080,13043.301774009997,57.840155520003464,53478.98106528 2024-07-28,06:28:02.000,210,10974171,12885,0,1722148081,13043.281565079997,57.840155520003464,53479.02997512 2024-07-28,06:28:03.000,210,10974234,12965,0,1722148082,13043.288301389992,57.8683520400009,53479.01600088001 2024-07-28,06:28:04.000,210,10974201,13125,0,1722148083,13043.321982939997,57.87540117000026,53479.05093648 2024-07-28,06:28:05.000,210,10974155,12965,0,1722148084,13043.315246630002,57.88949942999898,53479.00202664 2024-07-28,06:28:06.000,210,10974215,13045,0,1722148085,13043.234410910001,57.93179421000241,53479.06491072001 2024-07-28,06:28:07.000,210,10974198,13125,0,1722148086,13043.281565079997,57.92474508000305,53479.022988000004 2024-07-28,06:28:08.000,210,10974214,13085,0,1722148087,13043.288301389992,57.93884334000177,53479.00901376 2024-07-28,06:28:09.000,210,10974162,13005,0,1722148088,13043.281565079997,57.903597689997696,53479.022988000004 2024-07-28,06:28:10.000,210,10974190,13045,0,1722148089,13043.268092459992,57.91064682000433,53479.01600088001 2024-07-28,06:28:11.000,210,10974205,13045,0,1722148090,13043.274828770001,57.903597689997696,53479.071897840004 2024-07-28,06:28:12.000,210,10974205,13285,0,1722148091,13043.268092459992,57.93884334000177,53479.01600088001 2024-07-28,06:28:13.000,210,10974251,12885,0,1722148092,13043.274828770001,57.94589247000113,53479.092859200005 2024-07-28,06:28:14.000,210,10974202,13325,0,1722148093,13043.261356149997,57.94589247000113,53479.08587208001 2024-07-28,06:28:15.000,210,10974156,12925,0,1722148094,13043.295037700002,57.93884334000177,53479.043949360006 2024-07-28,06:28:16.000,210,10974188,12605,0,1722148095,13043.281565079997,57.952941600000486,53479.141769040005 2024-07-28,06:28:17.000,210,10974196,12845,0,1722148096,13043.301774009997,57.97408898999856,53479.0579236 2024-07-28,06:28:18.000,210,10974191,13285,0,1722148097,13043.295037700002,57.98113811999792,53479.071897840004 2024-07-28,06:28:19.000,210,10974195,12965,0,1722148098,13043.342191869997,58.009334640002635,53479.09984632 2024-07-28,06:28:20.000,210,10974188,13125,0,1722148099,13043.315246630002,58.009334640002635,53479.11382056001 2024-07-28,06:28:21.000,210,10974134,13125,0,1722148100,13043.328719249992,58.02343290000135,53479.071897840004 2024-07-28,06:28:22.000,210,10974199,12925,0,1722148101,13043.369137109992,58.02343290000135,53479.07888496 2024-07-28,06:28:23.000,210,10974184,13205,0,1722148102,13043.369137109992,58.03048203000071,53479.12080768 2024-07-28,06:28:24.000,210,10974183,13125,0,1722148103,13043.308510319992,58.03753116000007,53479.06491072001 2024-07-28,06:28:25.000,210,10974195,13045,0,1722148104,13043.315246630002,58.05162941999879,53479.12080768 2024-07-28,06:28:26.000,210,10974144,13085,0,1722148105,13043.355664490002,58.03048203000071,53479.10683344 2024-07-28,06:28:27.000,210,10974215,13285,0,1722148106,13043.335455560002,58.02343290000135,53479.092859200005 2024-07-28,06:28:28.000,210,10974182,13005,0,1722148107,13043.315246630002,58.016383770001994,53479.06491072001 2024-07-28,06:28:29.000,210,10974198,12885,0,1722148108,13043.362400799997,58.02343290000135,53479.08587208001 2024-07-28,06:28:30.000,210,10974156,12925,0,1722148109,13043.335455560002,58.03753116000007,53479.11382056001 2024-07-28,06:28:31.000,210,10974199,13205,0,1722148110,13043.321982939997,58.05162941999879,53479.12080768 2024-07-28,06:28:32.000,210,10974172,12765,0,1722148111,13043.315246630002,58.05162941999879,53479.09984632 2024-07-28,06:28:33.000,210,10974182,12965,0,1722148112,13043.348928179992,58.04458028999943,53479.07888496 2024-07-28,06:28:34.000,210,10974185,13125,0,1722148113,13043.342191869997,58.04458028999943,53479.11382056001 2024-07-28,06:28:35.000,210,10974172,13085,0,1722148114,13043.348928179992,58.04458028999943,53479.11382056001 2024-07-28,06:28:36.000,210,10974212,13165,0,1722148115,13043.348928179992,58.03048203000071,53479.197666 2024-07-28,06:28:37.000,210,10974167,12965,0,1722148116,13043.369137109992,58.04458028999943,53479.16273040001 2024-07-28,06:28:38.000,210,10974183,12885,0,1722148117,13043.369137109992,58.04458028999943,53479.12080768 2024-07-28,06:28:39.000,210,10974231,13165,0,1722148118,13043.375873420002,58.016383770001994,53479.15574328 2024-07-28,06:28:40.000,210,10974205,13005,0,1722148119,13043.375873420002,58.002285510003276,53479.16971752 2024-07-28,06:28:41.000,210,10974166,13245,0,1722148120,13043.369137109992,58.03048203000071,53479.16273040001 2024-07-28,06:28:42.000,210,10974162,13165,0,1722148121,13043.342191869997,58.002285510003276,53479.09984632 2024-07-28,06:28:43.000,210,10974195,13205,0,1722148122,13043.362400799997,58.016383770001994,53479.141769040005 2024-07-28,06:28:44.000,210,10974138,12965,0,1722148123,13043.369137109992,57.99523638000392,53479.16273040001 2024-07-28,06:28:45.000,210,10974176,13245,0,1722148124,13043.348928179992,58.03048203000071,53479.092859200005 2024-07-28,06:28:46.000,210,10974203,13285,0,1722148125,13043.375873420002,57.97408898999856,53479.14875616 2024-07-28,06:28:47.000,210,10974165,13285,0,1722148126,13043.375873420002,57.967039859999204,53479.15574328 2024-07-28,06:28:48.000,210,10974170,13085,0,1722148127,13043.362400799997,58.02343290000135,53479.141769040005 2024-07-28,06:28:49.000,210,10974192,12965,0,1722148128,13043.335455560002,58.002285510003276,53479.07888496 2024-07-28,06:28:50.000,210,10974122,12925,0,1722148129,13043.348928179992,57.98113811999792,53479.10683344 2024-07-28,06:28:51.000,210,10974158,13325,0,1722148130,13043.348928179992,57.98113811999792,53479.10683344 2024-07-28,06:28:52.000,210,10974189,13045,0,1722148131,13043.342191869997,57.97408898999856,53479.09984632 2024-07-28,06:28:53.000,210,10974180,13285,0,1722148132,13043.355664490002,57.959990729999845,53479.15574328 2024-07-28,06:28:54.000,210,10974262,13085,0,1722148133,13043.382609729997,57.967039859999204,53479.12080768 2024-07-28,06:28:55.000,210,10974188,13045,0,1722148134,13043.375873420002,57.98818725000456,53479.16273040001 2024-07-28,06:28:56.000,210,10974187,13285,0,1722148135,13043.355664490002,57.952941600000486,53479.13478192001 2024-07-28,06:28:57.000,210,10974109,13485,0,1722148136,13043.342191869997,57.93884334000177,53479.14875616 2024-07-28,06:28:58.000,210,10974174,13005,0,1722148137,13043.328719249992,57.93884334000177,53479.13478192001 2024-07-28,06:28:59.000,210,10974199,13205,0,1722148138,13043.355664490002,57.92474508000305,53479.092859200005 2024-07-28,06:29:00.000,210,10974183,13085,0,1722148139,13043.335455560002,57.959990729999845,53479.13478192001 2024-07-28,06:29:01.000,210,10974228,13005,0,1722148140,13043.375873420002,57.94589247000113,53479.14875616 2024-07-28,06:29:02.000,210,10974183,13085,0,1722148141,13043.396082350002,57.93884334000177,53479.21862736 2024-07-28,06:29:03.000,210,10974165,13125,0,1722148142,13043.389346039992,57.93179421000241,53479.1277948 2024-07-28,06:29:04.000,210,10974182,13005,0,1722148143,13043.369137109992,57.93179421000241,53479.12080768 2024-07-28,06:29:05.000,210,10974212,13085,0,1722148144,13043.362400799997,57.93179421000241,53479.17670464 2024-07-28,06:29:06.000,210,10974165,13125,0,1722148145,13043.362400799997,57.88949942999898,53479.141769040005 2024-07-28,06:29:07.000,210,10974213,13125,0,1722148146,13043.369137109992,57.8683520400009,53479.13478192001 2024-07-28,06:29:08.000,210,10974194,13245,0,1722148147,13043.382609729997,57.84720465000282,53479.07888496 2024-07-28,06:29:09.000,210,10974199,13085,0,1722148148,13043.369137109992,57.833106390004104,53479.12080768 2024-07-28,06:29:10.000,210,10974227,13085,0,1722148149,13043.389346039992,57.81900812999811,53479.16971752 2024-07-28,06:29:11.000,210,10974175,13165,0,1722148150,13043.423027589997,57.790811610000674,53479.11382056001 2024-07-28,06:29:12.000,210,10974209,13085,0,1722148151,13043.402818659997,57.81195899999875,53479.141769040005 2024-07-28,06:29:13.000,210,10974201,12965,0,1722148152,13043.423027589997,57.79786074000003,53479.11382056001 2024-07-28,06:29:14.000,210,10974182,13285,0,1722148153,13043.470181759993,57.81195899999875,53479.1277948 2024-07-28,06:29:15.000,210,10974211,12925,0,1722148154,13043.443236519997,57.783762480001315,53479.10683344 2024-07-28,06:29:16.000,210,10974158,12845,0,1722148155,13043.470181759993,57.81195899999875,53479.14875616 2024-07-28,06:29:17.000,210,10974174,13125,0,1722148156,13043.416291280002,57.81900812999811,53479.141769040005 2024-07-28,06:29:18.000,210,10974189,13045,0,1722148157,13043.449972829992,57.81195899999875,53479.1277948 2024-07-28,06:29:19.000,210,10974183,13205,0,1722148158,13043.463445449997,57.790811610000674,53479.11382056001 2024-07-28,06:29:20.000,210,10974198,13285,0,1722148159,13043.436500210002,57.783762480001315,53479.11382056001 2024-07-28,06:29:21.000,210,10974196,13325,0,1722148160,13043.463445449997,57.769664220002596,53479.092859200005 2024-07-28,06:29:22.000,210,10974176,13205,0,1722148161,13043.449972829992,57.783762480001315,53479.15574328 2024-07-28,06:29:23.000,210,10974172,13085,0,1722148162,13043.443236519997,57.79786074000003,53479.141769040005 2024-07-28,06:29:24.000,210,10974131,13245,0,1722148163,13043.423027589997,57.81195899999875,53479.10683344 2024-07-28,06:29:25.000,210,10974134,13005,0,1722148164,13043.449972829992,57.76261509000324,53479.12080768 2024-07-28,06:29:26.000,210,10974222,13005,0,1722148165,13043.416291280002,57.79786074000003,53479.12080768 2024-07-28,06:29:27.000,210,10974219,13125,0,1722148166,13043.416291280002,57.776713350001955,53479.14875616 2024-07-28,06:29:28.000,210,10974205,13085,0,1722148167,13043.423027589997,57.79786074000003,53479.13478192001 2024-07-28,06:29:29.000,210,10974185,13125,0,1722148168,13043.402818659997,57.79786074000003,53479.15574328 2024-07-28,06:29:30.000,210,10974183,13085,0,1722148169,13043.409554969992,57.776713350001955,53479.12080768 2024-07-28,06:29:31.000,210,10974176,13045,0,1722148170,13043.409554969992,57.79786074000003,53479.1277948 2024-07-28,06:29:32.000,210,10974220,13205,0,1722148171,13043.402818659997,57.79786074000003,53479.1277948 2024-07-28,06:29:33.000,210,10974223,13365,0,1722148172,13043.382609729997,57.84720465000282,53479.071897840004 2024-07-28,06:29:34.000,210,10974167,13085,0,1722148173,13043.335455560002,57.87540117000026,53479.10683344 2024-07-28,06:29:35.000,210,10974175,13325,0,1722148174,13043.308510319992,57.89654855999834,53479.1277948 2024-07-28,06:29:36.000,210,10974170,13325,0,1722148175,13043.355664490002,57.84720465000282,53479.092859200005 2024-07-28,06:29:37.000,210,10974198,13285,0,1722148176,13043.295037700002,57.87540117000026,53479.0579236 2024-07-28,06:29:38.000,210,10974192,13205,0,1722148177,13043.328719249992,57.88949942999898,53479.092859200005 2024-07-28,06:29:39.000,210,10974155,13245,0,1722148178,13043.348928179992,57.87540117000026,53479.09984632 2024-07-28,06:29:40.000,210,10974214,13285,0,1722148179,13043.274828770001,57.89654855999834,53479.09984632 2024-07-28,06:29:41.000,210,10974188,13085,0,1722148180,13043.281565079997,57.87540117000026,53479.07888496 2024-07-28,06:29:42.000,210,10974206,13085,0,1722148181,13043.227674599992,57.91064682000433,53479.043949360006 2024-07-28,06:29:43.000,210,10974218,13205,0,1722148182,13043.214201980001,57.92474508000305,53479.092859200005 2024-07-28,06:29:44.000,210,10974219,13005,0,1722148183,13043.247883529992,57.91769595000369,53479.092859200005 2024-07-28,06:29:45.000,210,10974178,13125,0,1722148184,13043.200729359996,57.94589247000113,53479.02997512 2024-07-28,06:29:46.000,210,10974155,13045,0,1722148185,13043.167047809991,57.94589247000113,53478.98106528 2024-07-28,06:29:47.000,210,10974181,13365,0,1722148186,13043.193993050001,57.98818725000456,53479.043949360006 2024-07-28,06:29:48.000,210,10974207,13325,0,1722148187,13043.126629949991,57.97408898999856,53479.01600088001 2024-07-28,06:29:49.000,210,10974228,12925,0,1722148188,13043.126629949991,57.967039859999204,53479.08587208001 2024-07-28,06:29:50.000,210,10974203,13325,0,1722148189,13043.146838879991,57.98818725000456,53479.043949360006 2024-07-28,06:29:51.000,210,10974259,13125,0,1722148190,13043.126629949991,57.959990729999845,53479.00202664 2024-07-28,06:29:52.000,210,10974174,13125,0,1722148191,13043.086212089991,57.97408898999856,53478.96709104001 2024-07-28,06:29:53.000,210,10974219,13045,0,1722148192,13043.086212089991,57.967039859999204,53478.99503952001 2024-07-28,06:29:54.000,210,10974198,13245,0,1722148193,13043.066003159991,57.98113811999792,53478.98106528 2024-07-28,06:29:55.000,210,10974202,13165,0,1722148194,13043.039057919996,57.98818725000456,53478.98106528 2024-07-28,06:29:56.000,210,10974171,13045,0,1722148195,13043.039057919996,57.99523638000392,53478.99503952001 2024-07-28,06:29:57.000,210,10974249,13285,0,1722148196,13043.04579422999,58.03048203000071,53479.00202664 2024-07-28,06:29:58.000,210,10974206,13245,0,1722148197,13043.01211268,58.02343290000135,53478.98106528 2024-07-28,06:29:59.000,210,10974194,13325,0,1722148198,13042.99190375,58.05867854999815,53478.974078160005 2024-07-28,06:30:00.000,210,10974215,13125,0,1722148199,13042.978431129995,58.05162941999879,53478.93215544 2024-07-28,06:30:01.000,210,10974221,13365,0,1722148200,13043.00537636999,58.02343290000135,53478.9531168 2024-07-28,06:30:02.000,210,10974203,13325,0,1722148201,13042.958222199995,58.03048203000071,53478.96010392 2024-07-28,06:30:03.000,210,10974201,13205,0,1722148202,13042.938013269995,58.05162941999879,53478.9531168 2024-07-28,06:30:04.000,210,10974200,13445,0,1722148203,13042.92454064999,58.02343290000135,53478.91818120001 2024-07-28,06:30:05.000,210,10974191,13445,0,1722148204,13042.897595409995,58.03048203000071,53478.974078160005 2024-07-28,06:30:06.000,210,10974178,13085,0,1722148205,13042.86391385999,58.05162941999879,53478.89721984001 2024-07-28,06:30:07.000,210,10974217,13285,0,1722148206,13042.897595409995,58.0798259400035,53478.94612968001 2024-07-28,06:30:08.000,210,10974205,12925,0,1722148207,13042.94474957999,58.08687507000286,53478.93215544 2024-07-28,06:30:09.000,210,10974193,13285,0,1722148208,13042.87065017,58.03753116000007,53479.00901376 2024-07-28,06:30:10.000,210,10974215,13285,0,1722148209,13042.88412278999,58.07277681000414,53478.925168320005 2024-07-28,06:30:11.000,210,10974193,13085,0,1722148210,13042.86391385999,58.09392420000222,53478.93215544 2024-07-28,06:30:12.000,210,10974161,12885,0,1722148211,13042.83023231,58.07277681000414,53478.93215544 2024-07-28,06:30:13.000,210,10974202,13125,0,1722148212,13042.836968619995,58.0798259400035,53478.96709104001 2024-07-28,06:30:14.000,210,10974204,13285,0,1722148213,13042.82349599999,58.09392420000222,53478.925168320005 2024-07-28,06:30:15.000,210,10974195,13445,0,1722148214,13042.82349599999,58.0798259400035,53478.93215544 2024-07-28,06:30:16.000,210,10974208,12765,0,1722148215,13042.78981445,58.09392420000222,53478.925168320005 2024-07-28,06:30:17.000,210,10974220,13165,0,1722148216,13042.836968619995,58.10097333000158,53478.9531168 2024-07-28,06:30:18.000,210,10974199,13365,0,1722148217,13042.78307813999,58.10802246000094,53478.89023272 2024-07-28,06:30:19.000,210,10974167,13005,0,1722148218,13042.76286920999,58.10097333000158,53478.904206960004 2024-07-28,06:30:20.000,210,10974245,12885,0,1722148219,13042.78307813999,58.10097333000158,53478.91818120001 2024-07-28,06:30:21.000,210,10974203,13165,0,1722148220,13042.816759689995,58.136218979998375,53478.98106528 2024-07-28,06:30:22.000,210,10974189,13085,0,1722148221,13042.776341829995,58.10097333000158,53478.9880524 2024-07-28,06:30:23.000,210,10974282,12965,0,1722148222,13042.78307813999,58.15031724000437,53478.93215544 2024-07-28,06:30:24.000,210,10974204,13125,0,1722148223,13042.80328706999,58.129169849999016,53478.93914256 2024-07-28,06:30:25.000,210,10974188,13165,0,1722148224,13042.836968619995,58.17146463000245,53478.974078160005 2024-07-28,06:30:26.000,210,10974177,13085,0,1722148225,13042.816759689995,58.16441550000309,53479.00202664 2024-07-28,06:30:27.000,210,10974191,12965,0,1722148226,13042.81002338,58.15736637000373,53478.96010392 2024-07-28,06:30:28.000,210,10974249,13165,0,1722148227,13042.78981445,58.17146463000245,53478.974078160005 2024-07-28,06:30:29.000,210,10974221,13005,0,1722148228,13042.776341829995,58.15736637000373,53478.96709104001 2024-07-28,06:30:30.000,210,10974194,13445,0,1722148229,13042.83023231,58.227857670004596,53478.9880524 2024-07-28,06:30:31.000,210,10974195,13125,0,1722148230,13042.78981445,58.20671027999924,53478.9880524 2024-07-28,06:30:32.000,210,10974228,13165,0,1722148231,13042.80328706999,58.2137594099986,53478.99503952001 2024-07-28,06:30:33.000,210,10974221,13325,0,1722148232,13042.816759689995,58.20671027999924,53479.02997512 2024-07-28,06:30:34.000,210,10974240,13085,0,1722148233,13042.816759689995,58.241955930003314,53478.9880524 2024-07-28,06:30:35.000,210,10974214,13165,0,1722148234,13042.796550759995,58.27015245000075,53478.98106528 2024-07-28,06:30:36.000,210,10974210,13125,0,1722148235,13042.84370492999,58.26310332000139,53479.00202664 2024-07-28,06:30:37.000,210,10974250,13165,0,1722148236,13042.86391385999,58.27015245000075,53479.01600088001 2024-07-28,06:30:38.000,210,10974207,13285,0,1722148237,13042.87065017,58.29129983999883,53478.9531168 2024-07-28,06:30:39.000,210,10974229,13245,0,1722148238,13042.8908591,58.31949636000354,53479.01600088001 2024-07-28,06:30:40.000,210,10974211,12885,0,1722148239,13042.84370492999,58.28425070999947,53479.00901376 2024-07-28,06:30:41.000,210,10974213,13045,0,1722148240,13042.917804339995,58.29129983999883,53479.01600088001 2024-07-28,06:30:42.000,210,10974183,13165,0,1722148241,13042.91106803,58.31244723000418,53479.022988000004 2024-07-28,06:30:43.000,210,10974194,12965,0,1722148242,13042.95148589,58.34769288000098,53479.00901376 2024-07-28,06:30:44.000,210,10974203,13005,0,1722148243,13042.96495850999,58.34064375000162,53479.00901376 2024-07-28,06:30:45.000,210,10974174,13085,0,1722148244,13042.958222199995,58.404085920003126,53479.03696224001 2024-07-28,06:30:46.000,210,10974255,12885,0,1722148245,13042.978431129995,58.361791139999696,53479.05093648 2024-07-28,06:30:47.000,210,10974234,13125,0,1722148246,13042.998640059996,58.38998766000441,53478.98106528 2024-07-28,06:30:48.000,210,10974211,13445,0,1722148247,13043.00537636999,58.43228244000056,53478.99503952001 2024-07-28,06:30:49.000,210,10974209,13045,0,1722148248,13043.066003159991,58.44638069999928,53478.9880524 2024-07-28,06:30:50.000,210,10974246,13005,0,1722148249,13043.059266849996,58.48867548000271,53479.01600088001 2024-07-28,06:30:51.000,210,10974239,13525,0,1722148250,13043.07273947,58.48867548000271,53478.98106528 2024-07-28,06:30:52.000,210,10974223,13285,0,1722148251,13043.059266849996,58.50277374000143,53478.974078160005 2024-07-28,06:30:53.000,210,10974221,13365,0,1722148252,13043.119893639996,58.51687200000015,53478.99503952001 2024-07-28,06:30:54.000,210,10974250,13125,0,1722148253,13043.167047809991,58.52392112999951,53479.043949360006 2024-07-28,06:30:55.000,210,10974209,13165,0,1722148254,13043.146838879991,58.51687200000015,53479.02997512 2024-07-28,06:30:56.000,210,10974211,13125,0,1722148255,13043.167047809991,58.51687200000015,53479.0579236 2024-07-28,06:30:57.000,210,10974212,13205,0,1722148256,13043.193993050001,58.54506852000486,53479.05093648 2024-07-28,06:30:58.000,210,10974233,13045,0,1722148257,13043.207465669992,58.56621591000294,53479.02997512 2024-07-28,06:30:59.000,210,10974215,13165,0,1722148258,13043.220938289996,58.58031417000166,53479.06491072001 2024-07-28,06:31:00.000,210,10974289,13285,0,1722148259,13043.247883529992,58.56621591000294,53479.06491072001 2024-07-28,06:31:01.000,210,10974225,13205,0,1722148260,13043.254619840001,58.55916678000358,53479.00901376 2024-07-28,06:31:02.000,210,10974226,13605,0,1722148261,13043.268092459992,58.55211765000422,53479.06491072001 2024-07-28,06:31:03.000,210,10974202,13085,0,1722148262,13043.301774009997,58.58031417000166,53479.06491072001 2024-07-28,06:31:04.000,210,10974265,13285,0,1722148263,13043.281565079997,58.594412430000375,53479.08587208001 2024-07-28,06:31:05.000,210,10974220,13205,0,1722148264,13043.328719249992,58.58031417000166,53479.10683344 2024-07-28,06:31:06.000,210,10974250,13325,0,1722148265,13043.362400799997,58.5732650400023,53479.14875616 2024-07-28,06:31:07.000,210,10974227,13445,0,1722148266,13043.409554969992,58.62260894999781,53479.12080768 2024-07-28,06:31:08.000,210,10974250,13125,0,1722148267,13043.375873420002,58.594412430000375,53479.13478192001 2024-07-28,06:31:09.000,210,10974213,13165,0,1722148268,13043.436500210002,58.594412430000375,53479.16971752 2024-07-28,06:31:10.000,210,10974218,13045,0,1722148269,13043.456709140002,58.62965808000445,53479.141769040005 2024-07-28,06:31:11.000,210,10974257,13205,0,1722148270,13043.443236519997,58.62965808000445,53479.17670464 2024-07-28,06:31:12.000,210,10974221,13165,0,1722148271,13043.476918070002,58.636707210003806,53479.190678880004 2024-07-28,06:31:13.000,210,10974223,13165,0,1722148272,13043.524072239998,58.62965808000445,53479.18369176001 2024-07-28,06:31:14.000,210,10974208,13205,0,1722148273,13043.497127000002,58.636707210003806,53479.190678880004 2024-07-28,06:31:15.000,210,10974226,13005,0,1722148274,13043.517335930002,58.62260894999781,53479.18369176001 2024-07-28,06:31:16.000,210,10974225,13365,0,1722148275,13043.517335930002,58.62965808000445,53479.190678880004 2024-07-28,06:31:17.000,210,10974171,13325,0,1722148276,13043.530808549993,58.62260894999781,53479.16273040001 2024-07-28,06:31:18.000,210,10974226,13285,0,1722148277,13043.551017479993,58.61555981999845,53479.21862736 2024-07-28,06:31:19.000,210,10974182,13445,0,1722148278,13043.591435339993,58.643756340003165,53479.18369176001 2024-07-28,06:31:20.000,210,10974230,13125,0,1722148279,13043.631853199993,58.636707210003806,53479.190678880004 2024-07-28,06:31:21.000,210,10974173,13005,0,1722148280,13043.679007369989,58.594412430000375,53479.28151144001 2024-07-28,06:31:22.000,210,10974185,13205,0,1722148281,13043.685743679998,58.62965808000445,53479.31644704 2024-07-28,06:31:23.000,210,10974216,13285,0,1722148282,13043.699216299989,58.60851068999909,53479.33042128001 2024-07-28,06:31:24.000,210,10974208,13285,0,1722148283,13043.719425229989,58.601461559999734,53479.3374084 2024-07-28,06:31:25.000,210,10974194,13325,0,1722148284,13043.766579399999,58.587363300001016,53479.34439552 2024-07-28,06:31:26.000,210,10974199,13125,0,1722148285,13043.780052019989,58.55916678000358,53479.36535688 2024-07-28,06:31:27.000,210,10974209,13005,0,1722148286,13043.827206189999,58.58031417000166,53479.35138264001 2024-07-28,06:31:28.000,210,10974151,12765,0,1722148287,13043.82046987999,58.55211765000422,53479.407279600004 2024-07-28,06:31:29.000,210,10974201,13085,0,1722148288,13043.887832979999,58.55916678000358,53479.41426672 2024-07-28,06:31:30.000,210,10974179,13005,0,1722148289,13043.874360359994,58.587363300001016,53479.37234400001 2024-07-28,06:31:31.000,210,10974211,13285,0,1722148290,13043.874360359994,58.587363300001016,53479.40029248001 2024-07-28,06:31:32.000,210,10974191,13005,0,1722148291,13043.914778219994,58.55916678000358,53479.379331120006 2024-07-28,06:31:33.000,210,10974174,13045,0,1722148292,13043.90804191,58.594412430000375,53479.41426672 2024-07-28,06:31:34.000,210,10974170,13205,0,1722148293,13043.995613939995,58.587363300001016,53479.358369760004 2024-07-28,06:31:35.000,210,10974228,13405,0,1722148294,13043.98214131999,58.55916678000358,53479.428240960005 2024-07-28,06:31:36.000,210,10974188,13005,0,1722148295,13043.995613939995,58.55916678000358,53479.45618944 2024-07-28,06:31:37.000,210,10974164,13125,0,1722148296,13044.036031799995,58.55211765000422,53479.39330536 2024-07-28,06:31:38.000,210,10974204,12885,0,1722148297,13044.06971335,58.5732650400023,53479.379331120006 2024-07-28,06:31:39.000,210,10974203,12925,0,1722148298,13044.08992228,58.56621591000294,53479.407279600004 2024-07-28,06:31:40.000,210,10974233,12765,0,1722148299,13044.08992228,58.538019389998226,53479.428240960005 2024-07-28,06:31:41.000,210,10974193,13045,0,1722148300,13044.10339489999,58.55211765000422,53479.428240960005 2024-07-28,06:31:42.000,210,10974191,13165,0,1722148301,13044.137076449995,58.55211765000422,53479.43522808 2024-07-28,06:31:43.000,210,10974186,13325,0,1722148302,13044.157285379995,58.55211765000422,53479.428240960005 2024-07-28,06:31:44.000,210,10974178,13045,0,1722148303,13044.170758,58.58031417000166,53479.49811216001 2024-07-28,06:31:45.000,210,10974230,13205,0,1722148304,13044.23138479,58.55211765000422,53479.44920232001 2024-07-28,06:31:46.000,210,10974181,13365,0,1722148305,13044.21117586,58.55916678000358,53479.48413792 2024-07-28,06:31:47.000,210,10974162,12885,0,1722148306,13044.27180265,58.55211765000422,53479.45618944 2024-07-28,06:31:48.000,210,10974207,13125,0,1722148307,13044.27180265,58.56621591000294,53479.477150800005 2024-07-28,06:31:49.000,210,10974219,13205,0,1722148308,13044.31222051,58.56621591000294,53479.5120864 2024-07-28,06:31:50.000,210,10974164,13125,0,1722148309,13044.31222051,58.56621591000294,53479.477150800005 2024-07-28,06:31:51.000,210,10974189,13205,0,1722148310,13044.318956819996,58.53097025999887,53479.54003488001 2024-07-28,06:31:52.000,210,10974216,13285,0,1722148311,13044.345902059991,58.54506852000486,53479.54003488001 2024-07-28,06:31:53.000,210,10974180,13205,0,1722148312,13044.366110989991,58.594412430000375,53479.60291896 2024-07-28,06:31:54.000,210,10974194,13085,0,1722148313,13044.379583609996,58.5732650400023,53479.547022000006 2024-07-28,06:31:55.000,210,10974207,12925,0,1722148314,13044.352638370001,58.601461559999734,53479.60291896 2024-07-28,06:31:56.000,210,10974178,13125,0,1722148315,13044.372847300001,58.601461559999734,53479.55400912 2024-07-28,06:31:57.000,210,10974256,13005,0,1722148316,13044.406528849991,58.5732650400023,53479.56798336001 2024-07-28,06:31:58.000,210,10974228,12965,0,1722148317,13044.440210399996,58.594412430000375,53479.55400912 2024-07-28,06:31:59.000,210,10974202,13165,0,1722148318,13044.453683020001,58.56621591000294,53479.61689320001 2024-07-28,06:32:00.000,210,10974216,13165,0,1722148319,13044.433474090001,58.5732650400023,53479.54003488001 2024-07-28,06:32:01.000,210,10974171,13205,0,1722148320,13044.453683020001,58.51687200000015,53479.60291896 2024-07-28,06:32:02.000,210,10974182,13125,0,1722148321,13044.487364569992,58.51687200000015,53479.60291896 2024-07-28,06:32:03.000,210,10974193,13285,0,1722148322,13044.494100880001,58.55916678000358,53479.595931840006 2024-07-28,06:32:04.000,210,10974199,12965,0,1722148323,13044.514309810002,58.55916678000358,53479.595931840006 2024-07-28,06:32:05.000,210,10974192,13365,0,1722148324,13044.534518740002,58.56621591000294,53479.61689320001 2024-07-28,06:32:06.000,210,10974178,13205,0,1722148325,13044.514309810002,58.53097025999887,53479.60291896 2024-07-28,06:32:07.000,210,10974200,13005,0,1722148326,13044.541255049997,58.52392112999951,53479.61689320001 2024-07-28,06:32:08.000,210,10974207,13125,0,1722148327,13044.581672909997,58.52392112999951,53479.60291896 2024-07-28,06:32:09.000,210,10974194,13045,0,1722148328,13044.581672909997,58.51687200000015,53479.595931840006 2024-07-28,06:32:10.000,210,10974146,12925,0,1722148329,13044.601881839997,58.51687200000015,53479.644841680005 2024-07-28,06:32:11.000,210,10974155,13525,0,1722148330,13044.622090769997,58.52392112999951,53479.60990608 2024-07-28,06:32:12.000,210,10974207,13085,0,1722148331,13044.608618149992,58.467528090004635,53479.644841680005 2024-07-28,06:32:13.000,210,10974208,13005,0,1722148332,13044.635563390002,58.48867548000271,53479.68676440001 2024-07-28,06:32:14.000,210,10974244,13085,0,1722148333,13044.669244939992,58.44638069999928,53479.65881592 2024-07-28,06:32:15.000,210,10974186,13045,0,1722148334,13044.635563390002,58.460478959998,53479.63785456001 2024-07-28,06:32:16.000,210,10974178,13125,0,1722148335,13044.669244939992,58.474577220003994,53479.65881592 2024-07-28,06:32:17.000,210,10974186,13205,0,1722148336,13044.662508629997,58.460478959998,53479.693751520004 2024-07-28,06:32:18.000,210,10974163,13045,0,1722148337,13044.696190180002,58.44638069999928,53479.63086744 2024-07-28,06:32:19.000,210,10974225,13165,0,1722148338,13044.675981250002,58.474577220003994,53479.62388032 2024-07-28,06:32:20.000,210,10974170,13085,0,1722148339,13044.723135419998,58.425233310001204,53479.63086744 2024-07-28,06:32:21.000,210,10974196,13285,0,1722148340,13044.736608040002,58.45342982999864,53479.66580304001 2024-07-28,06:32:22.000,210,10974215,13325,0,1722148341,13044.743344349998,58.425233310001204,53479.63785456001 2024-07-28,06:32:23.000,210,10974182,13005,0,1722148342,13044.743344349998,58.425233310001204,53479.5819576 2024-07-28,06:32:24.000,210,10974249,13165,0,1722148343,13044.743344349998,58.44638069999928,53479.63785456001 2024-07-28,06:32:25.000,210,10974186,13045,0,1722148344,13044.723135419998,58.43228244000056,53479.65881592 2024-07-28,06:32:26.000,210,10974198,13005,0,1722148345,13044.729871729993,58.43933156999992,53479.60990608 2024-07-28,06:32:27.000,210,10974194,13445,0,1722148346,13044.729871729993,58.44638069999928,53479.5819576 2024-07-28,06:32:28.000,210,10974160,13205,0,1722148347,13044.756816970003,58.404085920003126,53479.58894472001 2024-07-28,06:32:29.000,210,10974175,13205,0,1722148348,13044.770289589993,58.39703679000377,53479.63086744 2024-07-28,06:32:30.000,210,10974211,13085,0,1722148349,13044.750080659993,58.425233310001204,53479.60291896 2024-07-28,06:32:31.000,210,10974188,12965,0,1722148350,13044.790498519993,58.368840269999055,53479.60990608 2024-07-28,06:32:32.000,210,10974179,13045,0,1722148351,13044.777025900003,58.368840269999055,53479.63086744 2024-07-28,06:32:33.000,210,10974236,13245,0,1722148352,13044.750080659993,58.375889399998414,53479.5819576 2024-07-28,06:32:34.000,210,10974214,13085,0,1722148353,13044.783762209998,58.368840269999055,53479.644841680005 2024-07-28,06:32:35.000,210,10974181,13085,0,1722148354,13044.763553279998,58.375889399998414,53479.63086744 2024-07-28,06:32:36.000,210,10974195,13365,0,1722148355,13044.797234829988,58.361791139999696,53479.63086744 2024-07-28,06:32:37.000,210,10974262,12925,0,1722148356,13044.777025900003,58.34769288000098,53479.58894472001 2024-07-28,06:32:38.000,210,10974213,13085,0,1722148357,13044.756816970003,58.368840269999055,53479.60990608 2024-07-28,06:32:39.000,210,10974174,13165,0,1722148358,13044.777025900003,58.368840269999055,53479.595931840006 2024-07-28,06:32:40.000,210,10974192,13205,0,1722148359,13044.756816970003,58.33359462000226,53479.56798336001 2024-07-28,06:32:41.000,210,10974178,13125,0,1722148360,13044.756816970003,58.33359462000226,53479.56798336001 2024-07-28,06:32:42.000,210,10974152,12925,0,1722148361,13044.743344349998,58.368840269999055,53479.58894472001 2024-07-28,06:32:43.000,210,10974146,13405,0,1722148362,13044.743344349998,58.34769288000098,53479.58894472001 2024-07-28,06:32:44.000,210,10974208,13445,0,1722148363,13044.756816970003,58.35474201000034,53479.58894472001 2024-07-28,06:32:45.000,210,10974213,12925,0,1722148364,13044.743344349998,58.375889399998414,53479.58894472001 2024-07-28,06:32:46.000,210,10974221,13085,0,1722148365,13044.770289589993,58.38998766000441,53479.63785456001 2024-07-28,06:32:47.000,210,10974228,13125,0,1722148366,13044.750080659993,58.34064375000162,53479.5819576 2024-07-28,06:32:48.000,210,10974251,13085,0,1722148367,13044.756816970003,58.35474201000034,53479.63086744 2024-07-28,06:32:49.000,210,10974200,13285,0,1722148368,13044.743344349998,58.361791139999696,53479.63785456001 2024-07-28,06:32:50.000,210,10974170,13125,0,1722148369,13044.723135419998,58.38293852999777,53479.595931840006 2024-07-28,06:32:51.000,210,10974202,13005,0,1722148370,13044.750080659993,58.361791139999696,53479.60291896 2024-07-28,06:32:52.000,210,10974135,13165,0,1722148371,13044.696190180002,58.34064375000162,53479.67977728 2024-07-28,06:32:53.000,210,10974228,12885,0,1722148372,13044.736608040002,58.368840269999055,53479.6518288 2024-07-28,06:32:54.000,210,10974214,12885,0,1722148373,13044.723135419998,58.35474201000034,53479.7217 2024-07-28,06:32:55.000,210,10974182,13205,0,1722148374,13044.682717559997,58.35474201000034,53479.70772576001 2024-07-28,06:32:56.000,210,10974192,12965,0,1722148375,13044.702926489997,58.34769288000098,53479.62388032 2024-07-28,06:32:57.000,210,10974228,12965,0,1722148376,13044.696190180002,58.3265454900029,53479.60990608 2024-07-28,06:32:58.000,210,10974177,13365,0,1722148377,13044.709662799993,58.3265454900029,53479.6518288 2024-07-28,06:32:59.000,210,10974176,13045,0,1722148378,13044.655772320002,58.368840269999055,53479.61689320001 2024-07-28,06:33:00.000,210,10974226,13085,0,1722148379,13044.642299699997,58.34769288000098,53479.644841680005 2024-07-28,06:33:01.000,210,10974192,13165,0,1722148380,13044.635563390002,58.361791139999696,53479.63086744 2024-07-28,06:33:02.000,210,10974227,13085,0,1722148381,13044.628827079992,58.33359462000226,53479.61689320001 2024-07-28,06:33:03.000,210,10974182,13285,0,1722148382,13044.628827079992,58.33359462000226,53479.63086744 2024-07-28,06:33:04.000,210,10974238,13205,0,1722148383,13044.608618149992,58.31949636000354,53479.62388032 2024-07-28,06:33:05.000,210,10974161,13125,0,1722148384,13044.662508629997,58.31244723000418,53479.644841680005 2024-07-28,06:33:06.000,210,10974253,13245,0,1722148385,13044.628827079992,58.30539810000482,53479.63086744 2024-07-28,06:33:07.000,210,10974204,12925,0,1722148386,13044.642299699997,58.34769288000098,53479.6518288 2024-07-28,06:33:08.000,210,10974213,13005,0,1722148387,13044.601881839997,58.3265454900029,53479.63086744 2024-07-28,06:33:09.000,210,10974197,13085,0,1722148388,13044.649036009992,58.29129983999883,53479.5819576 2024-07-28,06:33:10.000,210,10974223,12925,0,1722148389,13044.642299699997,58.29129983999883,53479.58894472001 2024-07-28,06:33:11.000,210,10974244,13245,0,1722148390,13044.635563390002,58.28425070999947,53479.60990608 2024-07-28,06:33:12.000,210,10974221,13165,0,1722148391,13044.581672909997,58.26310332000139,53479.574970480004 2024-07-28,06:33:13.000,210,10974197,13005,0,1722148392,13044.595145530002,58.24900506000267,53479.60291896 2024-07-28,06:33:14.000,210,10974196,13085,0,1722148393,13044.574936600002,58.25605419000203,53479.56798336001 2024-07-28,06:33:15.000,210,10974166,13205,0,1722148394,13044.554727670002,58.26310332000139,53479.62388032 2024-07-28,06:33:16.000,210,10974210,13285,0,1722148395,13044.554727670002,58.26310332000139,53479.574970480004 2024-07-28,06:33:17.000,210,10974251,13285,0,1722148396,13044.561463979997,58.234906800003955,53479.61689320001 2024-07-28,06:33:18.000,210,10974204,13285,0,1722148397,13044.554727670002,58.22080853999796,53479.66580304001 2024-07-28,06:33:19.000,210,10974185,13285,0,1722148398,13044.561463979997,58.2137594099986,53479.6518288 2024-07-28,06:33:20.000,210,10974183,13165,0,1722148399,13044.554727670002,58.185562890001165,53479.67977728 2024-07-28,06:33:21.000,210,10974196,12925,0,1722148400,13044.561463979997,58.16441550000309,53479.65881592 2024-07-28,06:33:22.000,210,10974193,13245,0,1722148401,13044.541255049997,58.178513760001806,53479.62388032 2024-07-28,06:33:23.000,210,10974231,13005,0,1722148402,13044.521046119997,58.15736637000373,53479.61689320001 2024-07-28,06:33:24.000,210,10974180,13005,0,1722148403,13044.534518740002,58.136218979998375,53479.693751520004 2024-07-28,06:33:25.000,210,10974179,13245,0,1722148404,13044.561463979997,58.178513760001806,53479.65881592 2024-07-28,06:33:26.000,210,10974223,13245,0,1722148405,13044.521046119997,58.16441550000309,53479.60291896 2024-07-28,06:33:27.000,210,10974201,13005,0,1722148406,13044.514309810002,58.1150715900003,53479.595931840006 2024-07-28,06:33:28.000,210,10974246,12765,0,1722148407,13044.521046119997,58.10097333000158,53479.65881592 2024-07-28,06:33:29.000,210,10974255,13205,0,1722148408,13044.514309810002,58.12212071999966,53479.60990608 2024-07-28,06:33:30.000,210,10974192,13125,0,1722148409,13044.507573499992,58.1150715900003,53479.6518288 2024-07-28,06:33:31.000,210,10974200,12765,0,1722148410,13044.494100880001,58.136218979998375,53479.60990608 2024-07-28,06:33:32.000,210,10974248,12805,0,1722148411,13044.541255049997,58.1150715900003,53479.62388032 2024-07-28,06:33:33.000,210,10974221,13165,0,1722148412,13044.514309810002,58.10097333000158,53479.63785456001 2024-07-28,06:33:34.000,210,10974194,13125,0,1722148413,13044.494100880001,58.0798259400035,53479.595931840006 2024-07-28,06:33:35.000,210,10974201,13165,0,1722148414,13044.507573499992,58.09392420000222,53479.55400912 2024-07-28,06:33:36.000,210,10974237,12965,0,1722148415,13044.500837189997,58.07277681000414,53479.595931840006 2024-07-28,06:33:37.000,210,10974248,13245,0,1722148416,13044.494100880001,58.05162941999879,53479.644841680005 2024-07-28,06:33:38.000,210,10974213,13165,0,1722148417,13044.467155639992,58.05162941999879,53479.595931840006 2024-07-28,06:33:39.000,210,10974200,13365,0,1722148418,13044.494100880001,58.04458028999943,53479.56798336001 2024-07-28,06:33:40.000,210,10974217,12965,0,1722148419,13044.433474090001,58.05162941999879,53479.5819576 2024-07-28,06:33:41.000,210,10974210,13245,0,1722148420,13044.440210399996,58.065727680004784,53479.56798336001 2024-07-28,06:33:42.000,210,10974203,13325,0,1722148421,13044.433474090001,58.05162941999879,53479.574970480004 2024-07-28,06:33:43.000,210,10974245,13005,0,1722148422,13044.440210399996,58.05162941999879,53479.60990608 2024-07-28,06:33:44.000,210,10974196,13165,0,1722148423,13044.453683020001,58.02343290000135,53479.574970480004 2024-07-28,06:33:45.000,210,10974225,13285,0,1722148424,13044.453683020001,58.009334640002635,53479.58894472001 2024-07-28,06:33:46.000,210,10974234,13125,0,1722148425,13044.460419329997,57.98818725000456,53479.60291896 2024-07-28,06:33:47.000,210,10974255,13045,0,1722148426,13044.406528849991,58.009334640002635,53479.56798336001 2024-07-28,06:33:48.000,210,10974218,13285,0,1722148427,13044.433474090001,57.98113811999792,53479.56099624 2024-07-28,06:33:49.000,210,10974241,13085,0,1722148428,13044.420001469996,58.002285510003276,53479.56798336001 2024-07-28,06:33:50.000,210,10974199,13205,0,1722148429,13044.426737779992,57.98818725000456,53479.5819576 2024-07-28,06:33:51.000,210,10974206,13245,0,1722148430,13044.393056230001,57.99523638000392,53479.54003488001 2024-07-28,06:33:52.000,210,10974207,13205,0,1722148431,13044.406528849991,57.98818725000456,53479.55400912 2024-07-28,06:33:53.000,210,10974246,13245,0,1722148432,13044.426737779992,57.98113811999792,53479.54003488001 2024-07-28,06:33:54.000,210,10974211,13125,0,1722148433,13044.420001469996,57.98818725000456,53479.60291896 2024-07-28,06:33:55.000,210,10974257,13165,0,1722148434,13044.393056230001,57.93884334000177,53479.63086744 2024-07-28,06:33:56.000,210,10974235,13165,0,1722148435,13044.372847300001,57.94589247000113,53479.526060640004 2024-07-28,06:33:57.000,210,10974184,13005,0,1722148436,13044.406528849991,57.967039859999204,53479.547022000006 2024-07-28,06:33:58.000,210,10974261,13485,0,1722148437,13044.426737779992,57.91769595000369,53479.56099624 2024-07-28,06:33:59.000,210,10974208,13085,0,1722148438,13044.386319919991,57.91769595000369,53479.55400912 2024-07-28,06:34:00.000,210,10974233,13125,0,1722148439,13044.379583609996,57.85425378000218,53479.526060640004 2024-07-28,06:34:01.000,210,10974250,13245,0,1722148440,13044.393056230001,57.88949942999898,53479.58894472001 2024-07-28,06:34:02.000,210,10974255,13245,0,1722148441,13044.359374679996,57.87540117000026,53479.526060640004 2024-07-28,06:34:03.000,210,10974238,13125,0,1722148442,13044.352638370001,57.840155520003464,53479.51907352001 2024-07-28,06:34:04.000,210,10974231,13085,0,1722148443,13044.366110989991,57.85425378000218,53479.51907352001 2024-07-28,06:34:05.000,210,10974242,13445,0,1722148444,13044.359374679996,57.88245029999962,53479.55400912 2024-07-28,06:34:06.000,210,10974193,13445,0,1722148445,13044.372847300001,57.840155520003464,53479.526060640004 2024-07-28,06:34:07.000,210,10974173,13005,0,1722148446,13044.339165749996,57.85425378000218,53479.49811216001 2024-07-28,06:34:08.000,210,10974201,13285,0,1722148447,13044.345902059991,57.790811610000674,53479.526060640004 2024-07-28,06:34:09.000,210,10974251,13445,0,1722148448,13044.359374679996,57.79786074000003,53479.56798336001 2024-07-28,06:34:10.000,210,10974286,13205,0,1722148449,13044.345902059991,57.80490986999939,53479.56099624 2024-07-28,06:34:11.000,210,10974260,12965,0,1722148450,13044.31222051,57.769664220002596,53479.56099624 2024-07-28,06:34:12.000,210,10974218,13085,0,1722148451,13044.318956819996,57.81195899999875,53479.5120864 2024-07-28,06:34:13.000,210,10974220,13045,0,1722148452,13044.29201158,57.720320309999806,53479.48413792 2024-07-28,06:34:14.000,210,10974217,13085,0,1722148453,13044.285275269991,57.76261509000324,53479.53304776 2024-07-28,06:34:15.000,210,10974212,13205,0,1722148454,13044.29201158,57.75556596000388,53479.55400912 2024-07-28,06:34:16.000,210,10974211,13165,0,1722148455,13044.285275269991,57.71327118000045,53479.48413792 2024-07-28,06:34:17.000,210,10974213,13005,0,1722148456,13044.278538959996,57.68507466000301,53479.526060640004 2024-07-28,06:34:18.000,210,10974182,13285,0,1722148457,13044.23138479,57.71327118000045,53479.48413792 2024-07-28,06:34:19.000,210,10974225,13125,0,1722148458,13044.26506633999,57.67802553000365,53479.5120864 2024-07-28,06:34:20.000,210,10974204,13325,0,1722148459,13044.238121099996,57.64277987999958,53479.526060640004 2024-07-28,06:34:21.000,210,10974200,13125,0,1722148460,13044.197703239995,57.66392726999766,53479.5120864 2024-07-28,06:34:22.000,210,10974267,13045,0,1722148461,13044.197703239995,57.64982900999894,53479.47016368001 2024-07-28,06:34:23.000,210,10974251,13125,0,1722148462,13044.177494309995,57.64982900999894,53479.4422152 2024-07-28,06:34:24.000,210,10974239,13125,0,1722148463,13044.18423061999,57.66392726999766,53479.48413792 2024-07-28,06:34:25.000,210,10974235,13485,0,1722148464,13044.15054907,57.61458336000214,53479.48413792 2024-07-28,06:34:26.000,210,10974222,13165,0,1722148465,13044.18423061999,57.61458336000214,53479.46317656 2024-07-28,06:34:27.000,210,10974181,13125,0,1722148466,13044.13034014,57.593435970004066,53479.49811216001 2024-07-28,06:34:28.000,210,10974242,13005,0,1722148467,13044.116867519995,57.58638684000471,53479.477150800005 2024-07-28,06:34:29.000,210,10974192,13045,0,1722148468,13044.15054907,57.57933770999807,53479.4422152 2024-07-28,06:34:30.000,210,10974238,13125,0,1722148469,13044.08992228,57.593435970004066,53479.47016368001 2024-07-28,06:34:31.000,210,10974220,12965,0,1722148470,13044.08318596999,57.57228857999871,53479.47016368001 2024-07-28,06:34:32.000,210,10974251,12965,0,1722148471,13044.06297703999,57.57228857999871,53479.428240960005 2024-07-28,06:34:33.000,210,10974224,13165,0,1722148472,13044.02929549,57.544092060001276,53479.40029248001 2024-07-28,06:34:34.000,210,10974181,13285,0,1722148473,13044.02929549,57.544092060001276,53479.41426672 2024-07-28,06:34:35.000,210,10974241,13005,0,1722148474,13044.015822869995,57.544092060001276,53479.41426672 2024-07-28,06:34:36.000,210,10974208,13085,0,1722148475,13043.98887763,57.57933770999807,53479.379331120006 2024-07-28,06:34:37.000,210,10974196,13285,0,1722148476,13043.98887763,57.51589554000384,53479.39330536 2024-07-28,06:34:38.000,210,10974239,12765,0,1722148477,13043.94845977,57.50884641000448,53479.40029248001 2024-07-28,06:34:39.000,210,10974189,12925,0,1722148478,13043.94845977,57.501797279997845,53479.40029248001 2024-07-28,06:34:40.000,210,10974204,13005,0,1722148479,13043.955196079994,57.494748149998486,53479.379331120006 2024-07-28,06:34:41.000,210,10974187,13445,0,1722148480,13043.914778219994,57.48769901999913,53479.37234400001 2024-07-28,06:34:42.000,210,10974172,13125,0,1722148481,13043.90130559999,57.48064988999977,53479.36535688 2024-07-28,06:34:43.000,210,10974213,13365,0,1722148482,13043.874360359994,57.48769901999913,53479.41426672 2024-07-28,06:34:44.000,210,10974228,13085,0,1722148483,13043.887832979999,57.48064988999977,53479.407279600004 2024-07-28,06:34:45.000,210,10974235,13325,0,1722148484,13043.82046987999,57.45950250000169,53479.34439552 2024-07-28,06:34:46.000,210,10974178,13125,0,1722148485,13043.806997259999,57.47360076000041,53479.358369760004 2024-07-28,06:34:47.000,210,10974160,13045,0,1722148486,13043.813733569994,57.44540424000297,53479.35138264001 2024-07-28,06:34:48.000,210,10974228,12885,0,1722148487,13043.793524639994,57.44540424000297,53479.379331120006 2024-07-28,06:34:49.000,210,10974196,13325,0,1722148488,13043.759843089989,57.45245337000233,53479.358369760004 2024-07-28,06:34:50.000,210,10974198,13205,0,1722148489,13043.766579399999,57.431305980004254,53479.35138264001 2024-07-28,06:34:51.000,210,10974194,12885,0,1722148490,13043.732897849994,57.40310945999954,53479.38631824 2024-07-28,06:34:52.000,210,10974167,12925,0,1722148491,13043.726161539998,57.41720771999826,53479.34439552 2024-07-28,06:34:53.000,210,10974179,13205,0,1722148492,13043.699216299989,57.39606033000018,53479.379331120006 2024-07-28,06:34:54.000,210,10974193,13125,0,1722148493,13043.685743679998,57.367863810002746,53479.35138264001 2024-07-28,06:34:55.000,210,10974229,13045,0,1722148494,13043.645325819998,57.33966728999803,53479.35138264001 2024-07-28,06:34:56.000,210,10974219,12885,0,1722148495,13043.625116889998,57.35376555000403,53479.34439552 2024-07-28,06:34:57.000,210,10974139,13245,0,1722148496,13043.652062129993,57.33966728999803,53479.28849856 2024-07-28,06:34:58.000,210,10974237,13005,0,1722148497,13043.618380579988,57.332618159998674,53479.309459920005 2024-07-28,06:34:59.000,210,10974206,12925,0,1722148498,13043.577962719988,57.325569029999315,53479.28849856 2024-07-28,06:35:00.000,210,10974246,13205,0,1722148499,13043.544281169998,57.332618159998674,53479.2675372 2024-07-28,06:35:01.000,210,10974166,13165,0,1722148500,13043.510599619993,57.29737251000188,53479.29548568 2024-07-28,06:35:02.000,210,10974205,13205,0,1722148501,13043.483654379997,57.318519899999956,53479.239588720004 2024-07-28,06:35:03.000,210,10974208,13445,0,1722148502,13043.436500210002,57.30442164000124,53479.23260160001 2024-07-28,06:35:04.000,210,10974192,13285,0,1722148503,13043.436500210002,57.29737251000188,53479.16971752 2024-07-28,06:35:05.000,210,10974281,13085,0,1722148504,13043.416291280002,57.318519899999956,53479.211640240006 2024-07-28,06:35:06.000,210,10974215,13085,0,1722148505,13043.369137109992,57.30442164000124,53479.197666 2024-07-28,06:35:07.000,210,10974192,13085,0,1722148506,13043.369137109992,57.318519899999956,53479.20465312001 2024-07-28,06:35:08.000,210,10974191,13205,0,1722148507,13043.382609729997,57.30442164000124,53479.190678880004 2024-07-28,06:35:09.000,210,10974228,13285,0,1722148508,13043.362400799997,57.29032338000252,53479.23260160001 2024-07-28,06:35:10.000,210,10974219,13285,0,1722148509,13043.328719249992,57.325569029999315,53479.190678880004 2024-07-28,06:35:11.000,210,10974196,12925,0,1722148510,13043.308510319992,57.29737251000188,53479.239588720004 2024-07-28,06:35:12.000,210,10974218,13125,0,1722148511,13043.308510319992,57.25507772999845,53479.10683344 2024-07-28,06:35:13.000,210,10974223,13285,0,1722148512,13043.301774009997,57.26212685999781,53479.16273040001 2024-07-28,06:35:14.000,210,10974210,13005,0,1722148513,13043.254619840001,57.30442164000124,53479.12080768 2024-07-28,06:35:15.000,210,10974197,13005,0,1722148514,13043.234410910001,57.29032338000252,53479.12080768 2024-07-28,06:35:16.000,210,10974190,13325,0,1722148515,13043.193993050001,57.28327425000316,53479.11382056001 2024-07-28,06:35:17.000,210,10974243,13285,0,1722148516,13043.200729359996,57.28327425000316,53479.09984632 2024-07-28,06:35:18.000,210,10974217,13205,0,1722148517,13043.193993050001,57.29737251000188,53479.092859200005 2024-07-28,06:35:19.000,210,10974160,13045,0,1722148518,13043.173784120001,57.26917599000444,53479.0579236 2024-07-28,06:35:20.000,210,10974208,13045,0,1722148519,13043.126629949991,57.29737251000188,53479.06491072001 2024-07-28,06:35:21.000,210,10974173,13085,0,1722148520,13043.140102569996,57.29032338000252,53479.09984632 2024-07-28,06:35:22.000,210,10974212,12925,0,1722148521,13043.099684709996,57.30442164000124,53479.1277948 2024-07-28,06:35:23.000,210,10974239,13085,0,1722148522,13043.086212089991,57.325569029999315,53479.1277948 2024-07-28,06:35:24.000,210,10974204,13325,0,1722148523,13043.079475779996,57.34671642000467,53479.1277948 2024-07-28,06:35:25.000,210,10974207,13285,0,1722148524,13043.066003159991,57.318519899999956,53479.11382056001 2024-07-28,06:35:26.000,210,10974252,13285,0,1722148525,13043.07273947,57.33966728999803,53479.0579236 2024-07-28,06:35:27.000,210,10974261,12925,0,1722148526,13043.018848989996,57.3114707700006,53479.071897840004 2024-07-28,06:35:28.000,210,10974193,13085,0,1722148527,13042.98516743999,57.34671642000467,53479.08587208001 2024-07-28,06:35:29.000,210,10974205,13005,0,1722148528,13042.978431129995,57.34671642000467,53479.02997512 2024-07-28,06:35:30.000,210,10974223,13205,0,1722148529,13042.998640059996,57.35376555000403,53479.12080768 2024-07-28,06:35:31.000,210,10974188,13005,0,1722148530,13042.93127696,57.34671642000467,53479.1277948 2024-07-28,06:35:32.000,210,10974225,13245,0,1722148531,13042.93127696,57.367863810002746,53479.06491072001 2024-07-28,06:35:33.000,210,10974208,13325,0,1722148532,13042.93127696,57.374912940002105,53479.08587208001 2024-07-28,06:35:34.000,210,10974247,12925,0,1722148533,13042.938013269995,57.36081468000339,53479.16971752 2024-07-28,06:35:35.000,210,10974199,12845,0,1722148534,13042.90433171999,57.38901120000082,53479.12080768 2024-07-28,06:35:36.000,210,10974231,13285,0,1722148535,13042.85044124,57.374912940002105,53479.092859200005 2024-07-28,06:35:37.000,210,10974211,13165,0,1722148536,13042.86391385999,57.38901120000082,53479.06491072001 2024-07-28,06:35:38.000,210,10974188,13085,0,1722148537,13042.78981445,57.374912940002105,53479.08587208001 2024-07-28,06:35:39.000,210,10974202,12845,0,1722148538,13042.796550759995,57.39606033000018,53479.03696224001 2024-07-28,06:35:40.000,210,10974198,13045,0,1722148539,13042.74939659,57.36081468000339,53479.00202664 2024-07-28,06:35:41.000,210,10974210,13125,0,1722148540,13042.756132899995,57.374912940002105,53479.01600088001 2024-07-28,06:35:42.000,210,10974232,13165,0,1722148541,13042.70224241999,57.40310945999954,53479.043949360006 2024-07-28,06:35:43.000,210,10974214,13285,0,1722148542,13042.68203348999,57.40310945999954,53478.99503952001 2024-07-28,06:35:44.000,210,10974181,13205,0,1722148543,13042.68203348999,57.41720771999826,53478.9880524 2024-07-28,06:35:45.000,210,10974218,13085,0,1722148544,13042.655088249994,57.34671642000467,53478.99503952001 2024-07-28,06:35:46.000,210,10974209,12965,0,1722148545,13042.668560869999,57.374912940002105,53479.00202664 2024-07-28,06:35:47.000,210,10974248,13125,0,1722148546,13042.675297179994,57.34671642000467,53478.9880524 2024-07-28,06:35:48.000,210,10974241,13285,0,1722148547,13042.668560869999,57.39606033000018,53478.925168320005 2024-07-28,06:35:49.000,210,10974238,13005,0,1722148548,13042.607934079999,57.43835511000361,53478.9531168 2024-07-28,06:35:50.000,210,10974203,13525,0,1722148549,13042.601197769989,57.424256850004895,53478.93914256 2024-07-28,06:35:51.000,210,10974196,12965,0,1722148550,13042.601197769989,57.4101585899989,53478.96010392 2024-07-28,06:35:52.000,210,10974223,13085,0,1722148551,13042.547307289999,57.4101585899989,53478.94612968001 2024-07-28,06:35:53.000,210,10974228,13125,0,1722148552,13042.554043599994,57.431305980004254,53478.93215544 2024-07-28,06:35:54.000,210,10974233,13165,0,1722148553,13042.533834669994,57.44540424000297,53478.925168320005 2024-07-28,06:35:55.000,210,10974232,13005,0,1722148554,13042.547307289999,57.44540424000297,53478.91818120001 2024-07-28,06:35:56.000,210,10974222,13205,0,1722148555,13042.533834669994,57.41720771999826,53478.94612968001 2024-07-28,06:35:57.000,210,10974208,12765,0,1722148556,13042.500153119989,57.40310945999954,53478.904206960004 2024-07-28,06:35:58.000,210,10974223,13485,0,1722148557,13042.432790019993,57.381962070001464,53478.855297120004 2024-07-28,06:35:59.000,210,10974268,13285,0,1722148558,13042.439526329988,57.431305980004254,53478.876258480006 2024-07-28,06:36:00.000,210,10974225,13205,0,1722148559,13042.432790019993,57.431305980004254,53478.83433576 2024-07-28,06:36:01.000,210,10974200,13045,0,1722148560,13042.399108469988,57.41720771999826,53478.84831000001 2024-07-28,06:36:02.000,210,10974245,13245,0,1722148561,13042.399108469988,57.44540424000297,53478.8832456 2024-07-28,06:36:03.000,210,10974221,13165,0,1722148562,13042.419317399988,57.4101585899989,53478.83433576 2024-07-28,06:36:04.000,210,10974195,13125,0,1722148563,13042.378899539988,57.424256850004895,53478.8133744 2024-07-28,06:36:05.000,210,10974224,12965,0,1722148564,13042.331745369993,57.431305980004254,53478.77145168 2024-07-28,06:36:06.000,210,10974276,12885,0,1722148565,13042.392372159993,57.45245337000233,53478.806387280005 2024-07-28,06:36:07.000,210,10974207,13285,0,1722148566,13042.338481680003,57.41720771999826,53478.76446456 2024-07-28,06:36:08.000,210,10974235,12965,0,1722148567,13042.338481680003,57.4101585899989,53478.77843880001 2024-07-28,06:36:09.000,210,10974205,13245,0,1722148568,13042.331745369993,57.4101585899989,53478.76446456 2024-07-28,06:36:10.000,210,10974209,13325,0,1722148569,13042.291327509993,57.4101585899989,53478.736516080004 2024-07-28,06:36:11.000,210,10974192,12965,0,1722148570,13042.257645960002,57.431305980004254,53478.72952896001 2024-07-28,06:36:12.000,210,10974245,13285,0,1722148571,13042.230700719992,57.47360076000041,53478.70158048001 2024-07-28,06:36:13.000,210,10974239,13085,0,1722148572,13042.237437030002,57.46655163000105,53478.736516080004 2024-07-28,06:36:14.000,210,10974252,13045,0,1722148573,13042.203755479997,57.45245337000233,53478.71555472 2024-07-28,06:36:15.000,210,10974207,13085,0,1722148574,13042.197019170002,57.46655163000105,53478.7435032 2024-07-28,06:36:16.000,210,10974247,13285,0,1722148575,13042.149864999992,57.45950250000169,53478.736516080004 2024-07-28,06:36:17.000,210,10974269,13285,0,1722148576,13042.149864999992,57.45950250000169,53478.7435032 2024-07-28,06:36:18.000,210,10974242,12965,0,1722148577,13042.136392380002,57.45950250000169,53478.76446456 2024-07-28,06:36:19.000,210,10974195,13005,0,1722148578,13042.116183450002,57.45950250000169,53478.71555472 2024-07-28,06:36:20.000,210,10974272,13285,0,1722148579,13042.116183450002,57.46655163000105,53478.69459336 2024-07-28,06:36:21.000,210,10974205,13405,0,1722148580,13042.102710829997,57.47360076000041,53478.72952896001 2024-07-28,06:36:22.000,210,10974227,13325,0,1722148581,13042.089238209992,57.44540424000297,53478.736516080004 2024-07-28,06:36:23.000,210,10974209,12965,0,1722148582,13042.055556660001,57.47360076000041,53478.70158048001 2024-07-28,06:36:24.000,210,10974199,13125,0,1722148583,13042.048820349992,57.44540424000297,53478.708567600006 2024-07-28,06:36:25.000,210,10974255,13205,0,1722148584,13042.028611419992,57.48064988999977,53478.673632 2024-07-28,06:36:26.000,210,10974256,12925,0,1722148585,13042.062292969997,57.44540424000297,53478.66664488 2024-07-28,06:36:27.000,210,10974247,13125,0,1722148586,13042.015138800001,57.45245337000233,53478.66664488 2024-07-28,06:36:28.000,210,10974258,12965,0,1722148587,13042.001666179996,57.45245337000233,53478.638696400005 2024-07-28,06:36:29.000,210,10974191,12925,0,1722148588,13042.008402489992,57.48064988999977,53478.68061912001 2024-07-28,06:36:30.000,210,10974222,13085,0,1722148589,13042.008402489992,57.48064988999977,53478.64568352 2024-07-28,06:36:31.000,210,10974264,13285,0,1722148590,13041.988193559991,57.48064988999977,53478.638696400005 2024-07-28,06:36:32.000,210,10974224,12925,0,1722148591,13041.988193559991,57.494748149998486,53478.589786560005 2024-07-28,06:36:33.000,210,10974243,13125,0,1722148592,13041.974720940001,57.48064988999977,53478.63170928001 2024-07-28,06:36:34.000,210,10974211,13045,0,1722148593,13041.954512010001,57.47360076000041,53478.6037608 2024-07-28,06:36:35.000,210,10974273,13165,0,1722148594,13041.900621529996,57.47360076000041,53478.61074792001 2024-07-28,06:36:36.000,210,10974248,13165,0,1722148595,13041.920830459996,57.48769901999913,53478.58279944001 2024-07-28,06:36:37.000,210,10974255,13005,0,1722148596,13041.887148909991,57.45950250000169,53478.59677368 2024-07-28,06:36:38.000,210,10974225,13125,0,1722148597,13041.91409415,57.48064988999977,53478.61773504 2024-07-28,06:36:39.000,210,10974217,13005,0,1722148598,13041.907357839991,57.48064988999977,53478.5688252 2024-07-28,06:36:40.000,210,10974215,13125,0,1722148599,13041.907357839991,57.494748149998486,53478.540876720006 2024-07-28,06:36:41.000,210,10974235,13165,0,1722148600,13041.91409415,57.501797279997845,53478.58279944001 2024-07-28,06:36:42.000,210,10974236,13085,0,1722148601,13041.927566769991,57.51589554000384,53478.58279944001 2024-07-28,06:36:43.000,210,10974221,13165,0,1722148602,13041.887148909991,57.494748149998486,53478.50594112 2024-07-28,06:36:44.000,210,10974235,13285,0,1722148603,13041.900621529996,57.494748149998486,53478.58279944001 2024-07-28,06:36:45.000,210,10974264,13045,0,1722148604,13041.89388522,57.48769901999913,53478.5688252 2024-07-28,06:36:46.000,210,10974286,12965,0,1722148605,13041.860203669996,57.48064988999977,53478.54786384 2024-07-28,06:36:47.000,210,10974289,13285,0,1722148606,13041.860203669996,57.46655163000105,53478.52690248 2024-07-28,06:36:48.000,210,10974214,13285,0,1722148607,13041.85346736,57.501797279997845,53478.53388960001 2024-07-28,06:36:49.000,210,10974253,13205,0,1722148608,13041.819785809996,57.51589554000384,53478.49196688001 2024-07-28,06:36:50.000,210,10974229,12885,0,1722148609,13041.82652211999,57.48769901999913,53478.498954 2024-07-28,06:36:51.000,210,10974236,13005,0,1722148610,13041.85346736,57.51589554000384,53478.54786384 2024-07-28,06:36:52.000,210,10974229,13285,0,1722148611,13041.846731049991,57.48769901999913,53478.519915360004 2024-07-28,06:36:53.000,210,10974276,13085,0,1722148612,13041.799576879996,57.47360076000041,53478.51292824001 2024-07-28,06:36:54.000,210,10974194,12965,0,1722148613,13041.799576879996,57.47360076000041,53478.45703128 2024-07-28,06:36:55.000,210,10974228,12925,0,1722148614,13041.77263164,57.50884641000448,53478.46401840001 2024-07-28,06:36:56.000,210,10974228,13205,0,1722148615,13041.71200485,57.501797279997845,53478.50594112 2024-07-28,06:36:57.000,210,10974233,13285,0,1722148616,13041.738950089995,57.45950250000169,53478.471005520005 2024-07-28,06:36:58.000,210,10974212,12765,0,1722148617,13041.74568639999,57.48064988999977,53478.43606992 2024-07-28,06:36:59.000,210,10974252,13285,0,1722148618,13041.71200485,57.501797279997845,53478.45004416 2024-07-28,06:37:00.000,210,10974247,13085,0,1722148619,13041.72547746999,57.50884641000448,53478.45703128 2024-07-28,06:37:01.000,210,10974261,13285,0,1722148620,13041.69179592,57.5229446700032,53478.422095680005 2024-07-28,06:37:02.000,210,10974255,12965,0,1722148621,13041.69179592,57.5229446700032,53478.39414720001 2024-07-28,06:37:03.000,210,10974261,12965,0,1722148622,13041.70526853999,57.48064988999977,53478.4290828 2024-07-28,06:37:04.000,210,10974196,12925,0,1722148623,13041.71200485,57.48769901999913,53478.422095680005 2024-07-28,06:37:05.000,210,10974253,13325,0,1722148624,13041.69179592,57.48064988999977,53478.38017296 2024-07-28,06:37:06.000,210,10974240,13285,0,1722148625,13041.637905439995,57.48769901999913,53478.34523736001 2024-07-28,06:37:07.000,210,10974249,12885,0,1722148626,13041.617696509995,57.494748149998486,53478.352224480004 2024-07-28,06:37:08.000,210,10974201,13245,0,1722148627,13041.6109602,57.47360076000041,53478.34523736001 2024-07-28,06:37:09.000,210,10974221,13285,0,1722148628,13041.60422388999,57.46655163000105,53478.34523736001 2024-07-28,06:37:10.000,210,10974240,13445,0,1722148629,13041.577278649995,57.501797279997845,53478.33825024 2024-07-28,06:37:11.000,210,10974246,13125,0,1722148630,13041.577278649995,57.48064988999977,53478.32427600001 2024-07-28,06:37:12.000,210,10974253,13165,0,1722148631,13041.57054234,57.48064988999977,53478.352224480004 2024-07-28,06:37:13.000,210,10974199,13085,0,1722148632,13041.6109602,57.46655163000105,53478.38017296 2024-07-28,06:37:14.000,210,10974228,13245,0,1722148633,13041.577278649995,57.47360076000041,53478.3592116 2024-07-28,06:37:15.000,210,10974251,13245,0,1722148634,13041.577278649995,57.46655163000105,53478.33825024 2024-07-28,06:37:16.000,210,10974230,12885,0,1722148635,13041.557069719995,57.45950250000169,53478.38716008 2024-07-28,06:37:17.000,210,10974237,13005,0,1722148636,13041.50991555,57.45950250000169,53478.38716008 2024-07-28,06:37:18.000,210,10974207,13125,0,1722148637,13041.536860789995,57.47360076000041,53478.317288879996 2024-07-28,06:37:19.000,210,10974240,13245,0,1722148638,13041.52338816999,57.45245337000233,53478.2893404 2024-07-28,06:37:20.000,210,10974175,13405,0,1722148639,13041.50317923999,57.43835511000361,53478.303314640005 2024-07-28,06:37:21.000,210,10974233,13285,0,1722148640,13041.476233999994,57.45245337000233,53478.33126312 2024-07-28,06:37:22.000,210,10974223,13325,0,1722148641,13041.476233999994,57.44540424000297,53478.33825024 2024-07-28,06:37:23.000,210,10974225,13005,0,1722148642,13041.449288759999,57.431305980004254,53478.31030176 2024-07-28,06:37:24.000,210,10974196,13285,0,1722148643,13041.46949769,57.43835511000361,53478.29632752001 2024-07-28,06:37:25.000,210,10974227,13205,0,1722148644,13041.46949769,57.44540424000297,53478.2893404 2024-07-28,06:37:26.000,210,10974211,13005,0,1722148645,13041.435816139994,57.41720771999826,53478.303314640005 2024-07-28,06:37:27.000,210,10974228,13205,0,1722148646,13041.429079829999,57.47360076000041,53478.254404800005 2024-07-28,06:37:28.000,210,10974174,13005,0,1722148647,13041.395398279994,57.45950250000169,53478.254404800005 2024-07-28,06:37:29.000,210,10974190,13085,0,1722148648,13041.361716729989,57.431305980004254,53478.19152072 2024-07-28,06:37:30.000,210,10974258,13285,0,1722148649,13041.354980419994,57.44540424000297,53478.184533600004 2024-07-28,06:37:31.000,210,10974199,12885,0,1722148650,13041.354980419994,57.46655163000105,53478.23344344 2024-07-28,06:37:32.000,210,10974242,12765,0,1722148651,13041.341507799989,57.45950250000169,53478.26139192 2024-07-28,06:37:33.000,210,10974226,13125,0,1722148652,13041.307826249998,57.431305980004254,53478.17055936 2024-07-28,06:37:34.000,210,10974195,13045,0,1722148653,13041.301089939989,57.46655163000105,53478.24043056 2024-07-28,06:37:35.000,210,10974259,13125,0,1722148654,13041.301089939989,57.48769901999913,53478.24741768001 2024-07-28,06:37:36.000,210,10974204,13245,0,1722148655,13041.280881009989,57.46655163000105,53478.205494960006 2024-07-28,06:37:37.000,210,10974165,12925,0,1722148656,13041.233726839993,57.46655163000105,53478.09370104 2024-07-28,06:37:38.000,210,10974201,12965,0,1722148657,13041.260672079989,57.45950250000169,53478.086713920005 2024-07-28,06:37:39.000,210,10974153,13365,0,1722148658,13041.240463149988,57.46655163000105,53478.07972680001 2024-07-28,06:37:40.000,210,10974217,13205,0,1722148659,13041.206781599998,57.45245337000233,53478.09370104 2024-07-28,06:37:41.000,210,10974251,12925,0,1722148660,13041.220254219988,57.47360076000041,53478.10767528001 2024-07-28,06:37:42.000,210,10974152,12925,0,1722148661,13041.206781599998,57.45245337000233,53478.06575256 2024-07-28,06:37:43.000,210,10974191,13045,0,1722148662,13041.159627429988,57.48769901999913,53478.086713920005 2024-07-28,06:37:44.000,210,10974167,13205,0,1722148663,13041.139418500003,57.50884641000448,53478.016842720004 2024-07-28,06:37:45.000,210,10974207,13165,0,1722148664,13041.125945879998,57.48064988999977,53478.07273968 2024-07-28,06:37:46.000,210,10974169,13125,0,1722148665,13041.179836359988,57.46655163000105,53478.05876544001 2024-07-28,06:37:47.000,210,10974222,12965,0,1722148666,13041.146154809998,57.45245337000233,53478.09370104 2024-07-28,06:37:48.000,210,10974225,12965,0,1722148667,13041.125945879998,57.44540424000297,53478.07972680001 2024-07-28,06:37:49.000,210,10974180,12925,0,1722148668,13041.105736949998,57.45245337000233,53478.037804080006 2024-07-28,06:37:50.000,210,10974178,13285,0,1722148669,13041.085528019998,57.45245337000233,53478.07273968 2024-07-28,06:37:51.000,210,10974222,12965,0,1722148670,13041.085528019998,57.45245337000233,53478.07972680001 2024-07-28,06:37:52.000,210,10974148,12925,0,1722148671,13041.065319089998,57.45245337000233,53478.06575256 2024-07-28,06:37:53.000,210,10974179,12885,0,1722148672,13041.078791710002,57.47360076000041,53478.02382984 2024-07-28,06:37:54.000,210,10974194,13125,0,1722148673,13041.078791710002,57.43835511000361,53477.98889424001 2024-07-28,06:37:55.000,210,10974182,12845,0,1722148674,13041.051846469993,57.47360076000041,53478.05177832 2024-07-28,06:37:56.000,210,10974215,13165,0,1722148675,13041.038373850002,57.431305980004254,53478.05876544001 2024-07-28,06:37:57.000,210,10974191,13085,0,1722148676,13041.031637539993,57.48769901999913,53478.07273968 2024-07-28,06:37:58.000,210,10974198,12965,0,1722148677,13041.004692299997,57.46655163000105,53478.037804080006 2024-07-28,06:37:59.000,210,10974198,13205,0,1722148678,13040.977747060002,57.46655163000105,53478.05876544001 2024-07-28,06:38:00.000,210,10974192,13245,0,1722148679,13041.004692299997,57.46655163000105,53478.0447912 2024-07-28,06:38:01.000,210,10974225,13125,0,1722148680,13040.971010749992,57.45950250000169,53478.0447912 2024-07-28,06:38:02.000,210,10974184,13045,0,1722148681,13040.964274439997,57.494748149998486,53477.98889424001 2024-07-28,06:38:03.000,210,10974196,13005,0,1722148682,13040.964274439997,57.48064988999977,53477.96094576001 2024-07-28,06:38:04.000,210,10974221,13045,0,1722148683,13040.876702410002,57.45950250000169,53478.016842720004 2024-07-28,06:38:05.000,210,10974137,13125,0,1722148684,13040.883438719997,57.48769901999913,53478.00985560001 2024-07-28,06:38:06.000,210,10974144,12845,0,1722148685,13040.863229789997,57.45950250000169,53477.97492 2024-07-28,06:38:07.000,210,10974188,13165,0,1722148686,13040.863229789997,57.47360076000041,53477.967932880005 2024-07-28,06:38:08.000,210,10974231,13245,0,1722148687,13040.876702410002,57.47360076000041,53477.99588136 2024-07-28,06:38:09.000,210,10974173,13245,0,1722148688,13040.816075620001,57.50884641000448,53477.919023040005 2024-07-28,06:38:10.000,210,10974150,13245,0,1722148689,13040.795866690001,57.48064988999977,53477.97492 2024-07-28,06:38:11.000,210,10974198,13085,0,1722148690,13040.802602999996,57.5229446700032,53477.97492 2024-07-28,06:38:12.000,210,10974244,13125,0,1722148691,13040.789130379992,57.501797279997845,53477.94697152 2024-07-28,06:38:13.000,210,10974189,13325,0,1722148692,13040.816075620001,57.53704293000192,53477.93998440001 2024-07-28,06:38:14.000,210,10974231,13125,0,1722148693,13040.775657760001,57.5229446700032,53477.94697152 2024-07-28,06:38:15.000,210,10974158,13125,0,1722148694,13040.741976209996,57.551141190000635,53477.967932880005 2024-07-28,06:38:16.000,210,10974190,13125,0,1722148695,13040.748712519991,57.53704293000192,53477.93299728 2024-07-28,06:38:17.000,210,10974172,13005,0,1722148696,13040.748712519991,57.53704293000192,53477.96094576001 2024-07-28,06:38:18.000,210,10974175,13205,0,1722148697,13040.708294659991,57.50884641000448,53477.870113200006 2024-07-28,06:38:19.000,210,10974147,13325,0,1722148698,13040.681349419996,57.544092060001276,53477.870113200006 2024-07-28,06:38:20.000,210,10974165,13045,0,1722148699,13040.661140489996,57.51589554000384,53477.85613896 2024-07-28,06:38:21.000,210,10974214,13325,0,1722148700,13040.715030970001,57.52999380000256,53477.89107456001 2024-07-28,06:38:22.000,210,10974173,13445,0,1722148701,13040.661140489996,57.53704293000192,53477.9050488 2024-07-28,06:38:23.000,210,10974192,13205,0,1722148702,13040.63419525,57.551141190000635,53477.88408744 2024-07-28,06:38:24.000,210,10974210,13325,0,1722148703,13040.62745893999,57.53704293000192,53477.85613896 2024-07-28,06:38:25.000,210,10974191,12925,0,1722148704,13040.640931559996,57.544092060001276,53477.814216239996 2024-07-28,06:38:26.000,210,10974254,12965,0,1722148705,13040.61398632,57.5229446700032,53477.82120336001 2024-07-28,06:38:27.000,210,10974199,13085,0,1722148706,13040.620722629996,57.52999380000256,53477.84216472001 2024-07-28,06:38:28.000,210,10974274,13325,0,1722148707,13040.600513699996,57.51589554000384,53477.82819048 2024-07-28,06:38:29.000,210,10974207,13165,0,1722148708,13040.560095839995,57.544092060001276,53477.78626776 2024-07-28,06:38:30.000,210,10974219,13285,0,1722148709,13040.58704107999,57.56523944999935,53477.82120336001 2024-07-28,06:38:31.000,210,10974209,12925,0,1722148710,13040.560095839995,57.544092060001276,53477.8351776 2024-07-28,06:38:32.000,210,10974232,13245,0,1722148711,13040.51294167,57.53704293000192,53477.77928064 2024-07-28,06:38:33.000,210,10974177,12925,0,1722148712,13040.51294167,57.551141190000635,53477.78626776 2024-07-28,06:38:34.000,210,10974218,12925,0,1722148713,13040.560095839995,57.50884641000448,53477.77928064 2024-07-28,06:38:35.000,210,10974172,13245,0,1722148714,13040.52641428999,57.53704293000192,53477.77928064 2024-07-28,06:38:36.000,210,10974209,13205,0,1722148715,13040.519677979995,57.5229446700032,53477.79325488001 2024-07-28,06:38:37.000,210,10974260,13285,0,1722148716,13040.52641428999,57.53704293000192,53477.77229352001 2024-07-28,06:38:38.000,210,10974144,13245,0,1722148717,13040.5331506,57.57933770999807,53477.75831928 2024-07-28,06:38:39.000,210,10974166,13405,0,1722148718,13040.46578749999,57.558190319999994,53477.71639656 2024-07-28,06:38:40.000,210,10974191,13005,0,1722148719,13040.49273274,57.558190319999994,53477.73735792 2024-07-28,06:38:41.000,210,10974195,13005,0,1722148720,13040.49273274,57.593435970004066,53477.751332160005 2024-07-28,06:38:42.000,210,10974192,12965,0,1722148721,13040.47252381,57.58638684000471,53477.70940944 2024-07-28,06:38:43.000,210,10974224,13125,0,1722148722,13040.459051189995,57.593435970004066,53477.702422320006 2024-07-28,06:38:44.000,210,10974187,13445,0,1722148723,13040.438842259995,57.593435970004066,53477.69543520001 2024-07-28,06:38:45.000,210,10974195,13285,0,1722148724,13040.42536963999,57.61458336000214,53477.681460960004 2024-07-28,06:38:46.000,210,10974187,13285,0,1722148725,13040.398424399995,57.6568781399983,53477.632551120005 2024-07-28,06:38:47.000,210,10974222,13365,0,1722148726,13040.36474284999,57.6568781399983,53477.68844808 2024-07-28,06:38:48.000,210,10974204,13165,0,1722148727,13040.358006539995,57.67097640000429,53477.67447384001 2024-07-28,06:38:49.000,210,10974166,13205,0,1722148728,13040.37147916,57.66392726999766,53477.69543520001 2024-07-28,06:38:50.000,210,10974206,12925,0,1722148729,13040.35127023,57.69212379000237,53477.702422320006 2024-07-28,06:38:51.000,210,10974208,13005,0,1722148730,13040.378215469995,57.71327118000045,53477.681460960004 2024-07-28,06:38:52.000,210,10974246,13045,0,1722148731,13040.38495177999,57.71327118000045,53477.68844808 2024-07-28,06:38:53.000,210,10974200,13045,0,1722148732,13040.35127023,57.69917292000173,53477.65351248001 2024-07-28,06:38:54.000,210,10974196,13085,0,1722148733,13040.34453391999,57.720320309999806,53477.63953824 2024-07-28,06:38:55.000,210,10974191,13085,0,1722148734,13040.3310613,57.727369439999165,53477.71639656 2024-07-28,06:38:56.000,210,10974241,13445,0,1722148735,13040.34453391999,57.74851683000452,53477.68844808 2024-07-28,06:38:57.000,210,10974159,13485,0,1722148736,13040.32432498999,57.74851683000452,53477.6604996 2024-07-28,06:38:58.000,210,10974157,12725,0,1722148737,13040.32432498999,57.783762480001315,53477.70940944 2024-07-28,06:38:59.000,210,10974221,13285,0,1722148738,13040.297379749994,57.790811610000674,53477.68844808 2024-07-28,06:39:00.000,210,10974175,13205,0,1722148739,13040.32432498999,57.776713350001955,53477.6604996 2024-07-28,06:39:01.000,210,10974194,13085,0,1722148740,13040.34453391999,57.783762480001315,53477.646525359996 2024-07-28,06:39:02.000,210,10974197,13445,0,1722148741,13040.36474284999,57.790811610000674,53477.68844808 2024-07-28,06:39:03.000,210,10974242,12765,0,1722148742,13040.378215469995,57.79786074000003,53477.66748672 2024-07-28,06:39:04.000,210,10974178,12965,0,1722148743,13040.36474284999,57.80490986999939,53477.62556400001 2024-07-28,06:39:05.000,210,10974189,13165,0,1722148744,13040.35127023,57.81900812999811,53477.66748672 2024-07-28,06:39:06.000,210,10974106,13005,0,1722148745,13040.32432498999,57.840155520003464,53477.681460960004 2024-07-28,06:39:07.000,210,10974226,13285,0,1722148746,13040.317588679995,57.8683520400009,53477.63953824 2024-07-28,06:39:08.000,210,10974249,13165,0,1722148747,13040.36474284999,57.89654855999834,53477.61158976 2024-07-28,06:39:09.000,210,10974223,13245,0,1722148748,13040.34453391999,57.91769595000369,53477.646525359996 2024-07-28,06:39:10.000,210,10974192,13005,0,1722148749,13040.36474284999,57.89654855999834,53477.632551120005 2024-07-28,06:39:11.000,210,10974214,13365,0,1722148750,13040.36474284999,57.93179421000241,53477.702422320006 2024-07-28,06:39:12.000,210,10974202,13285,0,1722148751,13040.35127023,57.98818725000456,53477.6604996 2024-07-28,06:39:13.000,210,10974243,13165,0,1722148752,13040.378215469995,57.99523638000392,53477.6604996 2024-07-28,06:39:14.000,210,10974230,12965,0,1722148753,13040.358006539995,57.98818725000456,53477.632551120005 2024-07-28,06:39:15.000,210,10974223,13205,0,1722148754,13040.358006539995,58.03753116000007,53477.646525359996 2024-07-28,06:39:16.000,210,10974181,13085,0,1722148755,13040.358006539995,58.05162941999879,53477.65351248001 2024-07-28,06:39:17.000,210,10974211,13205,0,1722148756,13040.337797609995,58.065727680004784,53477.68844808 2024-07-28,06:39:18.000,210,10974240,13165,0,1722148757,13040.3310613,58.143268109997734,53477.7303708 2024-07-28,06:39:19.000,210,10974205,13205,0,1722148758,13040.317588679995,58.143268109997734,53477.751332160005 2024-07-28,06:39:20.000,210,10974236,13405,0,1722148759,13040.37147916,58.15736637000373,53477.70940944 2024-07-28,06:39:21.000,210,10974195,13045,0,1722148760,13040.337797609995,58.178513760001806,53477.68844808 2024-07-28,06:39:22.000,210,10974219,13125,0,1722148761,13040.34453391999,58.19966114999988,53477.70940944 2024-07-28,06:39:23.000,210,10974208,13205,0,1722148762,13040.35127023,58.20671027999924,53477.7303708 2024-07-28,06:39:24.000,210,10974253,13485,0,1722148763,13040.34453391999,58.241955930003314,53477.66748672 2024-07-28,06:39:25.000,210,10974240,13125,0,1722148764,13040.37147916,58.26310332000139,53477.73735792 2024-07-28,06:39:26.000,210,10974247,12925,0,1722148765,13040.34453391999,58.27015245000075,53477.74434504001 2024-07-28,06:39:27.000,210,10974193,12965,0,1722148766,13040.337797609995,58.31244723000418,53477.74434504001 2024-07-28,06:39:28.000,210,10974221,13005,0,1722148767,13040.36474284999,58.34064375000162,53477.67447384001 2024-07-28,06:39:29.000,210,10974188,12765,0,1722148768,13040.37147916,58.3265454900029,53477.7303708 2024-07-28,06:39:30.000,210,10974169,13085,0,1722148769,13040.40516070999,58.34769288000098,53477.7303708 2024-07-28,06:39:31.000,210,10974209,13285,0,1722148770,13040.39168809,58.361791139999696,53477.702422320006 2024-07-28,06:39:32.000,210,10974233,13205,0,1722148771,13040.378215469995,58.34064375000162,53477.74434504001 2024-07-28,06:39:33.000,210,10974208,13085,0,1722148772,13040.398424399995,58.368840269999055,53477.77229352001 2024-07-28,06:39:34.000,210,10974205,13045,0,1722148773,13040.38495177999,58.411135050002486,53477.70940944 2024-07-28,06:39:35.000,210,10974188,13365,0,1722148774,13040.398424399995,58.418184180001845,53477.751332160005 2024-07-28,06:39:36.000,210,10974247,13085,0,1722148775,13040.40516070999,58.44638069999928,53477.72338368001 2024-07-28,06:39:37.000,210,10974181,13325,0,1722148776,13040.418633329995,58.460478959998,53477.7653064 2024-07-28,06:39:38.000,210,10974248,13005,0,1722148777,13040.418633329995,58.49572461000207,53477.74434504001 2024-07-28,06:39:39.000,210,10974239,13005,0,1722148778,13040.438842259995,58.48867548000271,53477.8351776 2024-07-28,06:39:40.000,210,10974235,13245,0,1722148779,13040.44557856999,58.49572461000207,53477.751332160005 2024-07-28,06:39:41.000,210,10974199,13205,0,1722148780,13040.46578749999,58.55211765000422,53477.70940944 2024-07-28,06:39:42.000,210,10974175,13085,0,1722148781,13040.43210595,58.56621591000294,53477.72338368001 2024-07-28,06:39:43.000,210,10974233,13285,0,1722148782,13040.418633329995,58.55211765000422,53477.751332160005 2024-07-28,06:39:44.000,210,10974247,13085,0,1722148783,13040.44557856999,58.594412430000375,53477.74434504001 2024-07-28,06:39:45.000,210,10974236,13205,0,1722148784,13040.47252381,58.594412430000375,53477.73735792 2024-07-28,06:39:46.000,210,10974221,13125,0,1722148785,13040.47252381,58.56621591000294,53477.77229352001 2024-07-28,06:39:47.000,210,10974184,13165,0,1722148786,13040.51294167,58.601461559999734,53477.74434504001 2024-07-28,06:39:48.000,210,10974248,13445,0,1722148787,13040.539886909995,58.62965808000445,53477.800242000005 2024-07-28,06:39:49.000,210,10974228,13125,0,1722148788,13040.55335953,58.636707210003806,53477.77229352001 2024-07-28,06:39:50.000,210,10974239,13085,0,1722148789,13040.52641428999,58.65785460000188,53477.751332160005 2024-07-28,06:39:51.000,210,10974219,13205,0,1722148790,13040.55335953,58.62965808000445,53477.849151840004 2024-07-28,06:39:52.000,210,10974201,13165,0,1722148791,13040.580304769996,58.643756340003165,53477.814216239996 2024-07-28,06:39:53.000,210,10974221,13125,0,1722148792,13040.560095839995,58.68605111999932,53477.86312608001 2024-07-28,06:39:54.000,210,10974212,13125,0,1722148793,13040.59377739,58.6719528600006,53477.800242000005 2024-07-28,06:39:55.000,210,10974250,13285,0,1722148794,13040.560095839995,58.70719851000467,53477.82819048 2024-07-28,06:39:56.000,210,10974264,13165,0,1722148795,13040.58704107999,58.70719851000467,53477.88408744 2024-07-28,06:39:57.000,210,10974291,13125,0,1722148796,13040.60725000999,58.72834590000275,53477.849151840004 2024-07-28,06:39:58.000,210,10974239,13205,0,1722148797,13040.640931559996,58.72129677000339,53477.91203592001 2024-07-28,06:39:59.000,210,10974231,12765,0,1722148798,13040.647667869991,58.70014937999804,53477.89806168 2024-07-28,06:40:00.000,210,10974193,13245,0,1722148799,13040.67461311,58.73539503000211,53477.89107456001 2024-07-28,06:40:01.000,210,10974249,13405,0,1722148800,13040.667876799991,58.763591549999546,53477.91203592001 2024-07-28,06:40:02.000,210,10974255,13285,0,1722148801,13040.681349419996,58.73539503000211,53477.95395864 2024-07-28,06:40:03.000,210,10974245,13125,0,1722148802,13040.667876799991,58.770640679998905,53477.92601016 2024-07-28,06:40:04.000,210,10974230,12965,0,1722148803,13040.681349419996,58.72129677000339,53477.919023040005 2024-07-28,06:40:05.000,210,10974187,13285,0,1722148804,13040.661140489996,58.7847389400049,53477.91203592001 2024-07-28,06:40:06.000,210,10974235,12925,0,1722148805,13040.667876799991,58.770640679998905,53477.91203592001 2024-07-28,06:40:07.000,210,10974188,12965,0,1722148806,13040.647667869991,58.79883720000362,53477.88408744 2024-07-28,06:40:08.000,210,10974253,13285,0,1722148807,13040.67461311,58.80588633000298,53477.981907119996 2024-07-28,06:40:09.000,210,10974234,13125,0,1722148808,13040.65440418,58.819984590001695,53477.95395864 2024-07-28,06:40:10.000,210,10974231,12925,0,1722148809,13040.620722629996,58.79883720000362,53477.93299728 2024-07-28,06:40:11.000,210,10974229,13205,0,1722148810,13040.640931559996,58.7847389400049,53477.95395864 2024-07-28,06:40:12.000,210,10974233,13005,0,1722148811,13040.65440418,58.79178807000426,53477.96094576001 2024-07-28,06:40:13.000,210,10974235,13285,0,1722148812,13040.65440418,58.79178807000426,53477.98889424001 2024-07-28,06:40:14.000,210,10974247,12965,0,1722148813,13040.620722629996,58.80588633000298,53477.95395864 2024-07-28,06:40:15.000,210,10974238,12925,0,1722148814,13040.620722629996,58.827033720001054,53477.97492 2024-07-28,06:40:16.000,210,10974234,13085,0,1722148815,13040.60725000999,58.812935460002336,53478.016842720004 2024-07-28,06:40:17.000,210,10974269,13125,0,1722148816,13040.600513699996,58.812935460002336,53478.00985560001 2024-07-28,06:40:18.000,210,10974218,12965,0,1722148817,13040.59377739,58.812935460002336,53478.00985560001 2024-07-28,06:40:19.000,210,10974254,13205,0,1722148818,13040.580304769996,58.84818110999913,53478.03081696001 2024-07-28,06:40:20.000,210,10974261,13125,0,1722148819,13040.560095839995,58.827033720001054,53477.98889424001 2024-07-28,06:40:21.000,210,10974248,13205,0,1722148820,13040.55335953,58.84818110999913,53478.05177832 2024-07-28,06:40:22.000,210,10974223,12965,0,1722148821,13040.51294167,58.869328500004485,53477.981907119996 2024-07-28,06:40:23.000,210,10974252,13485,0,1722148822,13040.51294167,58.876377630003844,53477.97492 2024-07-28,06:40:24.000,210,10974261,12925,0,1722148823,13040.499469049995,58.876377630003844,53478.037804080006 2024-07-28,06:40:25.000,210,10974233,13085,0,1722148824,13040.45231488,58.876377630003844,53478.00985560001 2024-07-28,06:40:26.000,210,10974261,12845,0,1722148825,13040.45231488,58.90457415000128,53478.00985560001 2024-07-28,06:40:27.000,210,10974226,13205,0,1722148826,13040.45231488,58.91162328000064,53477.981907119996 2024-07-28,06:40:28.000,210,10974204,13245,0,1722148827,13040.41189702,58.93981979999808,53478.037804080006 2024-07-28,06:40:29.000,210,10974279,13205,0,1722148828,13040.43210595,58.96801632000279,53478.0447912 2024-07-28,06:40:30.000,210,10974209,12965,0,1722148829,13040.438842259995,58.98916371000087,53478.05876544001 2024-07-28,06:40:31.000,210,10974206,13085,0,1722148830,13040.418633329995,58.996212840000226,53477.97492 2024-07-28,06:40:32.000,210,10974224,13085,0,1722148831,13040.40516070999,58.94686893000471,53478.0447912 2024-07-28,06:40:33.000,210,10974271,13045,0,1722148832,13040.39168809,58.97506545000215,53478.016842720004 2024-07-28,06:40:34.000,210,10974228,13245,0,1722148833,13040.39168809,58.94686893000471,53477.98889424001 2024-07-28,06:40:35.000,210,10974210,13165,0,1722148834,13040.40516070999,58.98916371000087,53478.03081696001 2024-07-28,06:40:36.000,210,10974211,13365,0,1722148835,13040.41189702,58.98211458000151,53478.02382984 2024-07-28,06:40:37.000,210,10974222,13125,0,1722148836,13040.418633329995,59.003261969999585,53478.00985560001 2024-07-28,06:40:38.000,210,10974252,13125,0,1722148837,13040.41189702,58.996212840000226,53478.02382984 2024-07-28,06:40:39.000,210,10974232,13245,0,1722148838,13040.38495177999,59.03850762000366,53478.016842720004 2024-07-28,06:40:40.000,210,10974216,13005,0,1722148839,13040.36474284999,59.010311099998944,53478.0447912 2024-07-28,06:40:41.000,210,10974191,13125,0,1722148840,13040.378215469995,59.03850762000366,53478.05177832 2024-07-28,06:40:42.000,210,10974200,13365,0,1722148841,13040.34453391999,59.052605880002375,53478.0447912 2024-07-28,06:40:43.000,210,10974242,12845,0,1722148842,13040.337797609995,59.08785152999917,53478.00985560001 2024-07-28,06:40:44.000,210,10974230,12925,0,1722148843,13040.35127023,59.108998920004524,53478.09370104 2024-07-28,06:40:45.000,210,10974217,13165,0,1722148844,13040.38495177999,59.12309718000324,53478.06575256 2024-07-28,06:40:46.000,210,10974270,12965,0,1722148845,13040.32432498999,59.108998920004524,53478.086713920005 2024-07-28,06:40:47.000,210,10974238,13125,0,1722148846,13040.30411605999,59.1301463100026,53478.07972680001 2024-07-28,06:40:48.000,210,10974265,13285,0,1722148847,13040.32432498999,59.15834283000004,53478.06575256 2024-07-28,06:40:49.000,210,10974269,12845,0,1722148848,13040.32432498999,59.15129370000068,53478.086713920005 2024-07-28,06:40:50.000,210,10974217,12965,0,1722148849,13040.30411605999,59.18653935000475,53478.12164952 2024-07-28,06:40:51.000,210,10974258,13205,0,1722148850,13040.26369819999,59.19358848000411,53478.06575256 2024-07-28,06:40:52.000,210,10974241,13165,0,1722148851,13040.236752959994,59.21473587000219,53478.037804080006 2024-07-28,06:40:53.000,210,10974250,13205,0,1722148852,13040.22328033999,59.179490219998115,53478.135623760005 2024-07-28,06:40:54.000,210,10974271,13325,0,1722148853,13040.230016649999,59.20768674000283,53478.05876544001 2024-07-28,06:40:55.000,210,10974237,13045,0,1722148854,13040.176126169994,59.25703064999834,53478.037804080006 2024-07-28,06:40:56.000,210,10974241,12925,0,1722148855,13040.22328033999,59.228834130000905,53478.10767528001 2024-07-28,06:40:57.000,210,10974237,13245,0,1722148856,13040.189598789999,59.271128910004336,53478.07972680001 2024-07-28,06:40:58.000,210,10974268,12925,0,1722148857,13040.209807719999,59.285227170003054,53478.10068816 2024-07-28,06:40:59.000,210,10974232,13085,0,1722148858,13040.209807719999,59.285227170003054,53478.086713920005 2024-07-28,06:41:00.000,210,10974250,13245,0,1722148859,13040.22328033999,59.32752194999921,53478.07972680001 2024-07-28,06:41:01.000,210,10974216,13245,0,1722148860,13040.216544029994,59.34162020999793,53478.12164952 2024-07-28,06:41:02.000,210,10974184,13125,0,1722148861,13040.18286247999,59.32752194999921,53478.10068816 2024-07-28,06:41:03.000,210,10974237,12845,0,1722148862,13040.155917239994,59.398013250000076,53478.12164952 2024-07-28,06:41:04.000,210,10974205,13285,0,1722148863,13040.149180929999,59.36276760000328,53478.06575256 2024-07-28,06:41:05.000,210,10974206,12925,0,1722148864,13040.128971999999,59.405062379999436,53478.14261088 2024-07-28,06:41:06.000,210,10974218,13125,0,1722148865,13040.135708309994,59.454406290002225,53478.12863664001 2024-07-28,06:41:07.000,210,10974248,13245,0,1722148866,13040.142444619989,59.468504550000944,53478.07273968 2024-07-28,06:41:08.000,210,10974233,13085,0,1722148867,13040.115499379994,59.4755536800003,53478.10068816 2024-07-28,06:41:09.000,210,10974254,13165,0,1722148868,13040.108763069999,59.48260280999966,53478.07972680001 2024-07-28,06:41:10.000,210,10974245,13165,0,1722148869,13040.122235689989,59.468504550000944,53478.12863664001 2024-07-28,06:41:11.000,210,10974198,13245,0,1722148870,13040.135708309994,59.510799330004374,53478.1146624 2024-07-28,06:41:12.000,210,10974226,13125,0,1722148871,13040.102026759989,59.510799330004374,53478.10767528001 2024-07-28,06:41:13.000,210,10974226,13085,0,1722148872,13040.115499379994,59.56014323999989,53478.14261088 2024-07-28,06:41:14.000,210,10974227,13165,0,1722148873,13040.095290449994,59.55309411000053,53478.12863664001 2024-07-28,06:41:15.000,210,10974185,13365,0,1722148874,13040.088554139998,59.59538889000396,53478.17754648001 2024-07-28,06:41:16.000,210,10974173,13205,0,1722148875,13040.054872589993,59.60243802000332,53478.135623760005 2024-07-28,06:41:17.000,210,10974211,13125,0,1722148876,13040.021191039988,59.5883397600046,53478.149597999996 2024-07-28,06:41:18.000,210,10974182,13285,0,1722148877,13040.048136279998,59.637683670000115,53478.12164952 2024-07-28,06:41:19.000,210,10974208,13125,0,1722148878,13040.007718419998,59.65883105999819,53478.149597999996 2024-07-28,06:41:20.000,210,10974216,13205,0,1722148879,13040.014454729993,59.637683670000115,53478.15658512001 2024-07-28,06:41:21.000,210,10974208,13085,0,1722148880,13040.021191039988,59.65178192999883,53478.10068816 2024-07-28,06:41:22.000,210,10974214,13165,0,1722148881,13040.048136279998,59.694076710002264,53478.09370104 2024-07-28,06:41:23.000,210,10974193,13045,0,1722148882,13040.034663659993,59.70112584000162,53478.149597999996 2024-07-28,06:41:24.000,210,10974142,13125,0,1722148883,13040.007718419998,59.687027580002905,53478.10068816 2024-07-28,06:41:25.000,210,10974241,13285,0,1722148884,13039.994245799993,59.70817497000098,53478.17055936 2024-07-28,06:41:26.000,210,10974206,13205,0,1722148885,13040.021191039988,59.72932235999906,53478.17055936 2024-07-28,06:41:27.000,210,10974203,13085,0,1722148886,13040.027927349998,59.75751888000377,53478.17754648001 2024-07-28,06:41:28.000,210,10974247,12965,0,1722148887,13040.021191039988,59.77866627000185,53478.184533600004 2024-07-28,06:41:29.000,210,10974210,12925,0,1722148888,13040.027927349998,59.79276453000057,53478.184533600004 2024-07-28,06:41:30.000,210,10974272,12845,0,1722148889,13040.014454729993,59.820961049998004,53478.17754648001 2024-07-28,06:41:31.000,210,10974281,13005,0,1722148890,13040.021191039988,59.82801018000464,53478.184533600004 2024-07-28,06:41:32.000,210,10974231,13125,0,1722148891,13040.027927349998,59.84210844000336,53478.149597999996 2024-07-28,06:41:33.000,210,10974188,13605,0,1722148892,13040.021191039988,59.863255830001435,53478.19152072 2024-07-28,06:41:34.000,210,10974235,12925,0,1722148893,13040.014454729993,59.89850147999823,53478.149597999996 2024-07-28,06:41:35.000,210,10974226,13405,0,1722148894,13040.041399969989,59.89145234999887,53478.17055936 2024-07-28,06:41:36.000,210,10974172,13045,0,1722148895,13040.041399969989,59.88440321999951,53478.135623760005 2024-07-28,06:41:37.000,210,10974238,13045,0,1722148896,13040.034663659993,59.94079626000166,53478.135623760005 2024-07-28,06:41:38.000,210,10974233,13085,0,1722148897,13040.048136279998,59.95489452000038,53478.1146624 2024-07-28,06:41:39.000,210,10974206,13165,0,1722148898,13040.021191039988,60.00423843000317,53478.17754648001 2024-07-28,06:41:40.000,210,10974207,13285,0,1722148899,13040.048136279998,59.99718930000381,53478.184533600004 2024-07-28,06:41:41.000,210,10974264,13085,0,1722148900,13040.041399969989,59.99014017000445,53478.16357224 2024-07-28,06:41:42.000,210,10974226,13245,0,1722148901,13040.027927349998,59.99718930000381,53478.14261088 2024-07-28,06:41:43.000,210,10974212,13205,0,1722148902,13040.061608899989,60.01833669000189,53478.149597999996 2024-07-28,06:41:44.000,210,10974176,13125,0,1722148903,13040.061608899989,60.01833669000189,53478.16357224 2024-07-28,06:41:45.000,210,10974180,13365,0,1722148904,13040.054872589993,60.053582339998684,53478.184533600004 2024-07-28,06:41:46.000,210,10974183,13285,0,1722148905,13040.061608899989,60.07472973000404,53478.16357224 2024-07-28,06:41:47.000,210,10974181,13365,0,1722148906,13040.041399969989,60.095877120002115,53478.16357224 2024-07-28,06:41:48.000,210,10974261,13085,0,1722148907,13040.048136279998,60.102926250001474,53478.149597999996 2024-07-28,06:41:49.000,210,10974254,13045,0,1722148908,13040.054872589993,60.095877120002115,53478.19152072 2024-07-28,06:41:50.000,210,10974200,12925,0,1722148909,13040.034663659993,60.13817189999827,53478.22645632001 2024-07-28,06:41:51.000,210,10974231,13125,0,1722148910,13040.048136279998,60.152270160004264,53478.15658512001 2024-07-28,06:41:52.000,210,10974164,12845,0,1722148911,13040.061608899989,60.18751581000106,53478.19850784001 2024-07-28,06:41:53.000,210,10974223,13245,0,1722148912,13040.095290449994,60.18751581000106,53478.19850784001 2024-07-28,06:41:54.000,210,10974216,13125,0,1722148913,13040.054872589993,60.20161406999978,53478.2194692 2024-07-28,06:41:55.000,210,10974181,12925,0,1722148914,13040.061608899989,60.19456494000042,53478.23344344 2024-07-28,06:41:56.000,210,10974276,13205,0,1722148915,13040.081817829989,60.23685972000385,53478.2194692 2024-07-28,06:41:57.000,210,10974230,13445,0,1722148916,13040.034663659993,60.222761459997855,53478.24043056 2024-07-28,06:41:58.000,210,10974230,12965,0,1722148917,13040.027927349998,60.22981059000449,53478.23344344 2024-07-28,06:41:59.000,210,10974234,12925,0,1722148918,13040.061608899989,60.24390885000321,53478.21248208 2024-07-28,06:42:00.000,210,10974234,12885,0,1722148919,13040.061608899989,60.25800711000193,53478.17754648001 2024-07-28,06:42:01.000,210,10974263,13125,0,1722148920,13040.014454729993,60.314400150004076,53478.17055936 2024-07-28,06:42:02.000,210,10974193,13125,0,1722148921,13040.075081519994,60.272105370000645,53478.21248208 2024-07-28,06:42:03.000,210,10974203,12965,0,1722148922,13040.068345209998,60.279154500000004,53478.22645632001 2024-07-28,06:42:04.000,210,10974196,12925,0,1722148923,13040.014454729993,60.314400150004076,53478.254404800005 2024-07-28,06:42:05.000,210,10974245,13085,0,1722148924,13040.007718419998,60.279154500000004,53478.184533600004 2024-07-28,06:42:06.000,210,10974227,13205,0,1722148925,13040.021191039988,60.29325275999872,53478.17055936 2024-07-28,06:42:07.000,210,10974247,12925,0,1722148926,13040.068345209998,60.30735102000472,53478.21248208 2024-07-28,06:42:08.000,210,10974259,13085,0,1722148927,13040.034663659993,60.321449280003435,53478.24043056 2024-07-28,06:42:09.000,210,10974242,13125,0,1722148928,13040.014454729993,60.328498410002794,53478.23344344 2024-07-28,06:42:10.000,210,10974214,13125,0,1722148929,13039.980773179988,60.35669493000023,53478.28235328 2024-07-28,06:42:11.000,210,10974202,13125,0,1722148930,13040.000982109988,60.33554754000215,53478.205494960006 2024-07-28,06:42:12.000,210,10974226,13445,0,1722148931,13040.014454729993,60.34259667000151,53478.22645632001 2024-07-28,06:42:13.000,210,10974224,13165,0,1722148932,13039.980773179988,60.321449280003435,53478.254404800005 2024-07-28,06:42:14.000,210,10974179,13205,0,1722148933,13039.947091629998,60.328498410002794,53478.205494960006 2024-07-28,06:42:15.000,210,10974194,13325,0,1722148934,13039.974036869993,60.36374405999959,53478.19850784001 2024-07-28,06:42:16.000,210,10974225,12925,0,1722148935,13039.960564249988,60.34964580000087,53478.14261088 2024-07-28,06:42:17.000,210,10974194,12925,0,1722148936,13039.960564249988,60.33554754000215,53478.22645632001 2024-07-28,06:42:18.000,210,10974241,13085,0,1722148937,13039.953827939993,60.38489144999767,53478.23344344 2024-07-28,06:42:19.000,210,10974271,13125,0,1722148938,13039.960564249988,60.35669493000023,53478.27536616001 2024-07-28,06:42:20.000,210,10974212,13125,0,1722148939,13039.933619009993,60.42013710000174,53478.26139192 2024-07-28,06:42:21.000,210,10974231,13285,0,1722148940,13039.953827939993,60.43423536000046,53478.27536616001 2024-07-28,06:42:22.000,210,10974272,13085,0,1722148941,13039.960564249988,60.41308797000238,53478.28235328 2024-07-28,06:42:23.000,210,10974153,13285,0,1722148942,13039.926882699998,60.38489144999767,53478.22645632001 2024-07-28,06:42:24.000,210,10974232,13045,0,1722148943,13039.940355319988,60.40603884000302,53478.303314640005 2024-07-28,06:42:25.000,210,10974251,12805,0,1722148944,13039.933619009993,60.4271862300011,53478.303314640005 2024-07-28,06:42:26.000,210,10974249,13325,0,1722148945,13039.940355319988,60.41308797000238,53478.2893404 2024-07-28,06:42:27.000,210,10974307,12885,0,1722148946,13039.906673769998,60.37784231999831,53478.26139192 2024-07-28,06:42:28.000,210,10974254,13205,0,1722148947,13039.913410079993,60.37784231999831,53478.24043056 2024-07-28,06:42:29.000,210,10974229,13125,0,1722148948,13039.906673769998,60.37079318999895,53478.24741768001 2024-07-28,06:42:30.000,210,10974202,13085,0,1722148949,13039.933619009993,60.3919405800043,53478.19850784001 2024-07-28,06:42:31.000,210,10974211,13085,0,1722148950,13039.940355319988,60.42013710000174,53478.22645632001 2024-07-28,06:42:32.000,210,10974211,12965,0,1722148951,13039.926882699998,60.42013710000174,53478.22645632001 2024-07-28,06:42:33.000,210,10974187,13045,0,1722148952,13039.899937460003,60.462431879997894,53478.19850784001 2024-07-28,06:42:34.000,210,10974226,13125,0,1722148953,13039.913410079993,60.441284489999816,53478.26837904 2024-07-28,06:42:35.000,210,10974256,12965,0,1722148954,13039.913410079993,60.462431879997894,53478.2893404 2024-07-28,06:42:36.000,210,10974236,13045,0,1722148955,13039.906673769998,60.441284489999816,53478.254404800005 2024-07-28,06:42:37.000,210,10974244,13045,0,1722148956,13039.866255909998,60.48357927000325,53478.22645632001 2024-07-28,06:42:38.000,210,10974240,12845,0,1722148957,13039.893201149993,60.511775790000684,53478.254404800005 2024-07-28,06:42:39.000,210,10974207,13165,0,1722148958,13039.852783289993,60.511775790000684,53478.17055936 2024-07-28,06:42:40.000,210,10974229,13045,0,1722148959,13039.879728530002,60.490628400002606,53478.21248208 2024-07-28,06:42:41.000,210,10974272,13205,0,1722148960,13039.832574359993,60.490628400002606,53478.22645632001 2024-07-28,06:42:42.000,210,10974260,13285,0,1722148961,13039.866255909998,60.51882492000004,53478.17754648001 2024-07-28,06:42:43.000,210,10974214,13365,0,1722148962,13039.825838049997,60.497677530001965,53478.24043056 2024-07-28,06:42:44.000,210,10974289,13285,0,1722148963,13039.798892810002,60.48357927000325,53478.19152072 2024-07-28,06:42:45.000,210,10974211,13045,0,1722148964,13039.812365429992,60.504726660001324,53478.24043056 2024-07-28,06:42:46.000,210,10974202,13085,0,1722148965,13039.798892810002,60.53997230999812,53478.205494960006 2024-07-28,06:42:47.000,210,10974240,13285,0,1722148966,13039.825838049997,60.5258740499994,53478.2194692 2024-07-28,06:42:48.000,210,10974227,12925,0,1722148967,13039.758474950002,60.53292317999876,53478.21248208 2024-07-28,06:42:49.000,210,10974239,13165,0,1722148968,13039.724793399997,60.53997230999812,53478.254404800005 2024-07-28,06:42:50.000,210,10974217,12725,0,1722148969,13039.738266020002,60.56816883000283,53478.21248208 2024-07-28,06:42:51.000,210,10974240,13245,0,1722148970,13039.684375539997,60.57521796000219,53478.254404800005 2024-07-28,06:42:52.000,210,10974240,13125,0,1722148971,13039.664166609997,60.58931622000091,53478.205494960006 2024-07-28,06:42:53.000,210,10974222,13085,0,1722148972,13039.637221370001,60.624561869997706,53478.15658512001 2024-07-28,06:42:54.000,210,10974200,13165,0,1722148973,13039.650693989992,60.61751273999835,53478.205494960006 2024-07-28,06:42:55.000,210,10974220,13445,0,1722148974,13039.623748749997,60.63161100000434,53478.205494960006 2024-07-28,06:42:56.000,210,10974182,13005,0,1722148975,13039.637221370001,60.63161100000434,53478.184533600004 2024-07-28,06:42:57.000,210,10974217,13205,0,1722148976,13039.643957679997,60.65275839000242,53478.149597999996 2024-07-28,06:42:58.000,210,10974272,12925,0,1722148977,13039.603539819997,60.65980752000178,53478.19152072 2024-07-28,06:42:59.000,210,10974248,12885,0,1722148978,13039.590067199992,60.69505316999857,53478.19850784001 2024-07-28,06:43:00.000,210,10974231,13125,0,1722148979,13039.623748749997,60.680954909999855,53478.184533600004 2024-07-28,06:43:01.000,210,10974263,13005,0,1722148980,13039.596803510001,60.680954909999855,53478.19152072 2024-07-28,06:43:02.000,210,10974206,12965,0,1722148981,13039.603539819997,60.688004039999214,53478.23344344 2024-07-28,06:43:03.000,210,10974244,13085,0,1722148982,13039.603539819997,60.680954909999855,53478.28235328 2024-07-28,06:43:04.000,210,10974252,13005,0,1722148983,13039.590067199992,60.71620056000393,53478.22645632001 2024-07-28,06:43:05.000,210,10974268,12845,0,1722148984,13039.596803510001,60.71620056000393,53478.24741768001 2024-07-28,06:43:06.000,210,10974248,13085,0,1722148985,13039.603539819997,60.730298820002645,53478.254404800005 2024-07-28,06:43:07.000,210,10974236,13405,0,1722148986,13039.576594580001,60.69505316999857,53478.27536616001 2024-07-28,06:43:08.000,210,10974253,12925,0,1722148987,13039.569858269992,60.74439708000136,53478.205494960006 2024-07-28,06:43:09.000,210,10974209,13205,0,1722148988,13039.610276129992,60.7725935999988,53478.10068816 2024-07-28,06:43:10.000,210,10974254,13125,0,1722148989,13039.590067199992,60.7725935999988,53478.15658512001 2024-07-28,06:43:11.000,210,10974231,13045,0,1722148990,13039.563121959996,60.7725935999988,53478.149597999996 2024-07-28,06:43:12.000,210,10974229,12925,0,1722148991,13039.536176720001,60.786691860004794,53478.15658512001 2024-07-28,06:43:13.000,210,10974281,12885,0,1722148992,13039.590067199992,60.81488838000223,53478.135623760005 2024-07-28,06:43:14.000,210,10974263,13365,0,1722148993,13039.549649339991,60.81488838000223,53478.205494960006 2024-07-28,06:43:15.000,210,10974264,13125,0,1722148994,13039.556385650001,60.83603577000031,53478.17055936 2024-07-28,06:43:16.000,210,10974229,13205,0,1722148995,13039.536176720001,60.81488838000223,53478.16357224 2024-07-28,06:43:17.000,210,10974242,13045,0,1722148996,13039.536176720001,60.83603577000031,53478.2194692 2024-07-28,06:43:18.000,210,10974223,13085,0,1722148997,13039.549649339991,60.857183159998385,53478.19850784001 2024-07-28,06:43:19.000,210,10974262,13165,0,1722148998,13039.556385650001,60.82898664000095,53478.184533600004 2024-07-28,06:43:20.000,210,10974234,12925,0,1722148999,13039.522704099996,60.82193751000159,53478.15658512001 2024-07-28,06:43:21.000,210,10974281,12965,0,1722149000,13039.536176720001,60.850134029999026,53478.17055936 2024-07-28,06:43:22.000,210,10974244,13085,0,1722149001,13039.576594580001,60.87128142000438,53478.2194692 2024-07-28,06:43:23.000,210,10974247,13365,0,1722149002,13039.563121959996,60.850134029999026,53478.17055936 2024-07-28,06:43:24.000,210,10974255,12965,0,1722149003,13039.556385650001,60.87833055000374,53478.14261088 2024-07-28,06:43:25.000,210,10974251,13285,0,1722149004,13039.596803510001,60.83603577000031,53478.17055936 2024-07-28,06:43:26.000,210,10974288,13325,0,1722149005,13039.603539819997,60.8853796800031,53478.14261088 2024-07-28,06:43:27.000,210,10974233,13285,0,1722149006,13039.590067199992,60.8853796800031,53478.15658512001 2024-07-28,06:43:28.000,210,10974257,13205,0,1722149007,13039.583330889996,60.92062532999989,53478.205494960006 2024-07-28,06:43:29.000,210,10974236,13085,0,1722149008,13039.617012440001,60.92062532999989,53478.149597999996 2024-07-28,06:43:30.000,210,10974244,13045,0,1722149009,13039.623748749997,60.899477940001816,53478.1146624 2024-07-28,06:43:31.000,210,10974280,12925,0,1722149010,13039.603539819997,60.906527070001175,53478.15658512001 2024-07-28,06:43:32.000,210,10974286,13285,0,1722149011,13039.664166609997,60.8853796800031,53478.184533600004 2024-07-28,06:43:33.000,210,10974213,12925,0,1722149012,13039.637221370001,60.89242881000246,53478.19152072 2024-07-28,06:43:34.000,210,10974189,13085,0,1722149013,13039.657430300002,60.906527070001175,53478.184533600004 2024-07-28,06:43:35.000,210,10974222,13005,0,1722149014,13039.657430300002,60.89242881000246,53478.205494960006 2024-07-28,06:43:36.000,210,10974256,13005,0,1722149015,13039.623748749997,60.89242881000246,53478.22645632001 2024-07-28,06:43:37.000,210,10974241,12725,0,1722149016,13039.637221370001,60.94177271999797,53478.17754648001 2024-07-28,06:43:38.000,210,10974232,13205,0,1722149017,13039.623748749997,60.899477940001816,53478.17055936 2024-07-28,06:43:39.000,210,10974240,12925,0,1722149018,13039.637221370001,60.92062532999989,53478.184533600004 2024-07-28,06:43:40.000,210,10974206,13245,0,1722149019,13039.630485059992,60.93472358999861,53478.17055936 2024-07-28,06:43:41.000,210,10974244,13285,0,1722149020,13039.637221370001,60.94177271999797,53478.19850784001 2024-07-28,06:43:42.000,210,10974221,13085,0,1722149021,13039.650693989992,60.948821850004606,53478.21248208 2024-07-28,06:43:43.000,210,10974195,13125,0,1722149022,13039.670902919992,60.962920110003324,53478.17754648001 2024-07-28,06:43:44.000,210,10974200,13205,0,1722149023,13039.637221370001,60.96996924000268,53478.24043056 2024-07-28,06:43:45.000,210,10974195,13205,0,1722149024,13039.650693989992,60.99111663000076,53478.21248208 2024-07-28,06:43:46.000,210,10974260,13085,0,1722149025,13039.670902919992,60.99111663000076,53478.184533600004 2024-07-28,06:43:47.000,210,10974229,13045,0,1722149026,13039.643957679997,60.9840675000014,53478.15658512001 2024-07-28,06:43:48.000,210,10974256,12885,0,1722149027,13039.697848160002,60.99816576000012,53478.21248208 2024-07-28,06:43:49.000,210,10974200,12925,0,1722149028,13039.650693989992,61.0193131499982,53478.19152072 2024-07-28,06:43:50.000,210,10974245,12885,0,1722149029,13039.657430300002,61.03341141000419,53478.17055936 2024-07-28,06:43:51.000,210,10974184,13005,0,1722149030,13039.704584469997,61.03341141000419,53478.19850784001 2024-07-28,06:43:52.000,210,10974171,13125,0,1722149031,13039.677639230002,61.06160793000163,53478.21248208 2024-07-28,06:43:53.000,210,10974229,12925,0,1722149032,13039.697848160002,61.06160793000163,53478.254404800005 2024-07-28,06:43:54.000,210,10974251,12925,0,1722149033,13039.718057090002,61.06160793000163,53478.22645632001 2024-07-28,06:43:55.000,210,10974224,12965,0,1722149034,13039.704584469997,61.04750967000291,53478.27536616001 2024-07-28,06:43:56.000,210,10974205,13085,0,1722149035,13039.724793399997,61.075706190000346,53478.205494960006 2024-07-28,06:43:57.000,210,10974216,13125,0,1722149036,13039.718057090002,61.132099230002495,53478.27536616001 2024-07-28,06:43:58.000,210,10974240,13445,0,1722149037,13039.697848160002,61.11095184000442,53478.254404800005 2024-07-28,06:43:59.000,210,10974194,13005,0,1722149038,13039.724793399997,61.139148360001855,53478.254404800005 2024-07-28,06:44:00.000,210,10974210,13005,0,1722149039,13039.758474950002,61.132099230002495,53478.23344344 2024-07-28,06:44:01.000,210,10974256,12925,0,1722149040,13039.724793399997,61.15324662000057,53478.22645632001 2024-07-28,06:44:02.000,210,10974210,13045,0,1722149041,13039.758474950002,61.139148360001855,53478.23344344 2024-07-28,06:44:03.000,210,10974219,13445,0,1722149042,13039.731529709992,61.139148360001855,53478.31030176 2024-07-28,06:44:04.000,210,10974210,13085,0,1722149043,13039.731529709992,61.11800097000378,53478.32427600001 2024-07-28,06:44:05.000,210,10974175,13245,0,1722149044,13039.711320779992,61.15324662000057,53478.303314640005 2024-07-28,06:44:06.000,210,10974217,13085,0,1722149045,13039.731529709992,61.125050100003136,53478.33126312 2024-07-28,06:44:07.000,210,10974184,13205,0,1722149046,13039.738266020002,61.146197490001214,53478.32427600001 2024-07-28,06:44:08.000,210,10974202,13365,0,1722149047,13039.697848160002,61.16734487999929,53478.33126312 2024-07-28,06:44:09.000,210,10974179,13205,0,1722149048,13039.697848160002,61.17439400999865,53478.31030176 2024-07-28,06:44:10.000,210,10974210,13125,0,1722149049,13039.637221370001,61.15324662000057,53478.32427600001 2024-07-28,06:44:11.000,210,10974216,12925,0,1722149050,13039.643957679997,61.188492270004645,53478.29632752001 2024-07-28,06:44:12.000,210,10974228,13205,0,1722149051,13039.617012440001,61.24488530999952,53478.31030176 2024-07-28,06:44:13.000,210,10974223,13445,0,1722149052,13039.603539819997,61.20259053000336,53478.254404800005 2024-07-28,06:44:14.000,210,10974194,13085,0,1722149053,13039.630485059992,61.2307870500008,53478.27536616001 2024-07-28,06:44:15.000,210,10974237,13125,0,1722149054,13039.590067199992,61.24488530999952,53478.26837904 2024-07-28,06:44:16.000,210,10974207,13325,0,1722149055,13039.596803510001,61.25193443999888,53478.24741768001 2024-07-28,06:44:17.000,210,10974198,12925,0,1722149056,13039.596803510001,61.28013096000359,53478.254404800005 2024-07-28,06:44:18.000,210,10974182,13325,0,1722149057,13039.596803510001,61.28718009000295,53478.254404800005 2024-07-28,06:44:19.000,210,10974197,13285,0,1722149058,13039.563121959996,61.308327480001026,53478.33825024 2024-07-28,06:44:20.000,210,10974243,13205,0,1722149059,13039.556385650001,61.28013096000359,53478.29632752001 2024-07-28,06:44:21.000,210,10974158,12925,0,1722149060,13039.576594580001,61.308327480001026,53478.29632752001 2024-07-28,06:44:22.000,210,10974223,13085,0,1722149061,13039.576594580001,61.308327480001026,53478.317288879996 2024-07-28,06:44:23.000,210,10974233,13125,0,1722149062,13039.590067199992,61.315376610000385,53478.27536616001 2024-07-28,06:44:24.000,210,10974158,13045,0,1722149063,13039.569858269992,61.35062226000446,53478.29632752001 2024-07-28,06:44:25.000,210,10974167,13005,0,1722149064,13039.610276129992,61.357671390003816,53478.26837904 2024-07-28,06:44:26.000,210,10974176,13085,0,1722149065,13039.623748749997,61.371769650002534,53478.317288879996 2024-07-28,06:44:27.000,210,10974217,13205,0,1722149066,13039.630485059992,61.364720520003175,53478.352224480004 2024-07-28,06:44:28.000,210,10974195,13085,0,1722149067,13039.637221370001,61.371769650002534,53478.33825024 2024-07-28,06:44:29.000,210,10974157,13085,0,1722149068,13039.630485059992,61.357671390003816,53478.303314640005 2024-07-28,06:44:30.000,210,10974190,12925,0,1722149069,13039.643957679997,61.37881878000189,53478.303314640005 2024-07-28,06:44:31.000,210,10974278,13285,0,1722149070,13039.677639230002,61.40701529999933,53478.33825024 2024-07-28,06:44:32.000,210,10974159,13365,0,1722149071,13039.623748749997,61.38586791000125,53478.3592116 2024-07-28,06:44:33.000,210,10974225,13125,0,1722149072,13039.657430300002,61.39996616999997,53478.38716008 2024-07-28,06:44:34.000,210,10974235,13445,0,1722149073,13039.657430300002,61.38586791000125,53478.39414720001 2024-07-28,06:44:35.000,210,10974256,13205,0,1722149074,13039.650693989992,61.41406442999869,53478.352224480004 2024-07-28,06:44:36.000,210,10974212,13005,0,1722149075,13039.643957679997,61.371769650002534,53478.36619872001 2024-07-28,06:44:37.000,210,10974233,13125,0,1722149076,13039.637221370001,61.39291704000061,53478.38716008 2024-07-28,06:44:38.000,210,10974167,13525,0,1722149077,13039.617012440001,61.43521182000404,53478.40113432 2024-07-28,06:44:39.000,210,10974211,12925,0,1722149078,13039.617012440001,61.41406442999869,53478.41510856001 2024-07-28,06:44:40.000,210,10974250,12965,0,1722149079,13039.637221370001,61.45635921000212,53478.43606992 2024-07-28,06:44:41.000,210,10974191,13005,0,1722149080,13039.617012440001,61.46340834000148,53478.38716008 2024-07-28,06:44:42.000,210,10974203,12885,0,1722149081,13039.569858269992,61.39996616999997,53478.3592116 2024-07-28,06:44:43.000,210,10974243,13285,0,1722149082,13039.590067199992,61.42111355999805,53478.40113432 2024-07-28,06:44:44.000,210,10974209,13205,0,1722149083,13039.549649339991,61.4422609500034,53478.43606992 2024-07-28,06:44:45.000,210,10974229,12965,0,1722149084,13039.549649339991,61.4422609500034,53478.422095680005 2024-07-28,06:44:46.000,210,10974208,13285,0,1722149085,13039.576594580001,61.43521182000404,53478.373185840006 2024-07-28,06:44:47.000,210,10974272,13085,0,1722149086,13039.515967790001,61.39996616999997,53478.36619872001 2024-07-28,06:44:48.000,210,10974173,13325,0,1722149087,13039.515967790001,61.42111355999805,53478.45703128 2024-07-28,06:44:49.000,210,10974194,13205,0,1722149088,13039.536176720001,61.38586791000125,53478.40113432 2024-07-28,06:44:50.000,210,10974281,13285,0,1722149089,13039.549649339991,61.37881878000189,53478.38017296 2024-07-28,06:44:51.000,210,10974226,13245,0,1722149090,13039.542913029996,61.38586791000125,53478.40113432 2024-07-28,06:44:52.000,210,10974234,13085,0,1722149091,13039.549649339991,61.364720520003175,53478.352224480004 2024-07-28,06:44:53.000,210,10974228,13085,0,1722149092,13039.569858269992,61.37881878000189,53478.40812144 2024-07-28,06:44:54.000,210,10974222,13325,0,1722149093,13039.542913029996,61.357671390003816,53478.43606992 2024-07-28,06:44:55.000,210,10974251,13165,0,1722149094,13039.576594580001,61.38586791000125,53478.4290828 2024-07-28,06:44:56.000,210,10974296,12925,0,1722149095,13039.576594580001,61.357671390003816,53478.46401840001 2024-07-28,06:44:57.000,210,10974249,13045,0,1722149096,13039.576594580001,61.3294748699991,53478.498954 2024-07-28,06:44:58.000,210,10974234,13125,0,1722149097,13039.583330889996,61.33652399999846,53478.43606992 2024-07-28,06:44:59.000,210,10974265,13005,0,1722149098,13039.610276129992,61.308327480001026,53478.45703128 2024-07-28,06:45:00.000,210,10974238,13125,0,1722149099,13039.596803510001,61.308327480001026,53478.41510856001 2024-07-28,06:45:01.000,210,10974246,13245,0,1722149100,13039.596803510001,61.322425739999744,53478.43606992 2024-07-28,06:45:02.000,210,10974196,13005,0,1722149101,13039.637221370001,61.322425739999744,53478.45703128 2024-07-28,06:45:03.000,210,10974268,12965,0,1722149102,13039.630485059992,61.315376610000385,53478.40812144 2024-07-28,06:45:04.000,210,10974231,13325,0,1722149103,13039.664166609997,61.33652399999846,53478.484979759996 2024-07-28,06:45:05.000,210,10974148,13365,0,1722149104,13039.677639230002,61.3294748699991,53478.47799264 2024-07-28,06:45:06.000,210,10974262,13205,0,1722149105,13039.684375539997,61.315376610000385,53478.471005520005 2024-07-28,06:45:07.000,210,10974217,12925,0,1722149106,13039.657430300002,61.322425739999744,53478.45703128 2024-07-28,06:45:08.000,210,10974223,13085,0,1722149107,13039.691111849992,61.3294748699991,53478.45004416 2024-07-28,06:45:09.000,210,10974243,13045,0,1722149108,13039.731529709992,61.28013096000359,53478.47799264 2024-07-28,06:45:10.000,210,10974171,13605,0,1722149109,13039.684375539997,61.22373792000144,53478.45004416 2024-07-28,06:45:11.000,210,10974203,13045,0,1722149110,13039.684375539997,61.26603270000487,53478.43606992 2024-07-28,06:45:12.000,210,10974230,13165,0,1722149111,13039.697848160002,61.258983569998236,53478.45703128 2024-07-28,06:45:13.000,210,10974222,12925,0,1722149112,13039.664166609997,61.27308183000423,53478.45703128 2024-07-28,06:45:14.000,210,10974162,13285,0,1722149113,13039.670902919992,61.22373792000144,53478.45703128 2024-07-28,06:45:15.000,210,10974248,13045,0,1722149114,13039.623748749997,61.23783618000016,53478.43606992 2024-07-28,06:45:16.000,210,10974223,13125,0,1722149115,13039.650693989992,61.20963966000272,53478.45703128 2024-07-28,06:45:17.000,210,10974251,12925,0,1722149116,13039.691111849992,61.20963966000272,53478.498954 2024-07-28,06:45:18.000,210,10974225,13005,0,1722149117,13039.637221370001,61.21668879000208,53478.47799264 2024-07-28,06:45:19.000,210,10974214,13045,0,1722149118,13039.623748749997,61.17439400999865,53478.51292824001 2024-07-28,06:45:20.000,210,10974216,13205,0,1722149119,13039.617012440001,61.16734487999929,53478.51292824001 2024-07-28,06:45:21.000,210,10974228,13085,0,1722149120,13039.610276129992,61.16734487999929,53478.52690248 2024-07-28,06:45:22.000,210,10974235,13325,0,1722149121,13039.509231479991,61.075706190000346,53478.43606992 2024-07-28,06:45:23.000,210,10974198,13085,0,1722149122,13039.630485059992,61.06865706000099,53478.46401840001 2024-07-28,06:45:24.000,210,10974201,13205,0,1722149123,13039.610276129992,61.089804449999065,53478.47799264 2024-07-28,06:45:25.000,210,10974210,13325,0,1722149124,13039.590067199992,61.082755319999706,53478.52690248 2024-07-28,06:45:26.000,210,10974264,13165,0,1722149125,13039.576594580001,61.05455880000227,53478.498954 2024-07-28,06:45:27.000,210,10974247,13245,0,1722149126,13039.542913029996,61.06865706000099,53478.50594112 2024-07-28,06:45:28.000,210,10974234,12805,0,1722149127,13039.596803510001,60.99816576000012,53478.49196688001 2024-07-28,06:45:29.000,210,10974234,13085,0,1722149128,13039.556385650001,60.99111663000076,53478.519915360004 2024-07-28,06:45:30.000,210,10974232,13085,0,1722149129,13039.542913029996,60.99111663000076,53478.45004416 2024-07-28,06:45:31.000,210,10974203,13165,0,1722149130,13039.556385650001,60.94177271999797,53478.45703128 2024-07-28,06:45:32.000,210,10974254,12965,0,1722149131,13039.502495169996,60.97701837000204,53478.519915360004 2024-07-28,06:45:33.000,210,10974207,13125,0,1722149132,13039.495758860001,60.94177271999797,53478.45703128 2024-07-28,06:45:34.000,210,10974285,12965,0,1722149133,13039.556385650001,60.97701837000204,53478.47799264 2024-07-28,06:45:35.000,210,10974261,13165,0,1722149134,13039.549649339991,60.955870980003965,53478.498954 2024-07-28,06:45:36.000,210,10974191,13205,0,1722149135,13039.515967790001,60.96996924000268,53478.50594112 2024-07-28,06:45:37.000,210,10974234,13205,0,1722149136,13039.509231479991,60.948821850004606,53478.498954 2024-07-28,06:45:38.000,210,10974268,13205,0,1722149137,13039.556385650001,60.92062532999989,53478.471005520005 2024-07-28,06:45:39.000,210,10974274,13325,0,1722149138,13039.536176720001,60.93472358999861,53478.471005520005 2024-07-28,06:45:40.000,210,10974243,12965,0,1722149139,13039.583330889996,60.913576200000534,53478.44305704001 2024-07-28,06:45:41.000,210,10974249,12925,0,1722149140,13039.549649339991,60.899477940001816,53478.41510856001 2024-07-28,06:45:42.000,210,10974226,13125,0,1722149141,13039.515967790001,60.899477940001816,53478.40812144 2024-07-28,06:45:43.000,210,10974278,13205,0,1722149142,13039.529440409991,60.8853796800031,53478.45703128 2024-07-28,06:45:44.000,210,10974252,13005,0,1722149143,13039.556385650001,60.8853796800031,53478.484979759996 2024-07-28,06:45:45.000,210,10974232,13205,0,1722149144,13039.549649339991,60.87128142000438,53478.45703128 2024-07-28,06:45:46.000,210,10974247,12845,0,1722149145,13039.536176720001,60.864232289997744,53478.498954 2024-07-28,06:45:47.000,210,10974231,13165,0,1722149146,13039.522704099996,60.857183159998385,53478.49196688001 2024-07-28,06:45:48.000,210,10974262,13285,0,1722149147,13039.509231479991,60.87128142000438,53478.51292824001 2024-07-28,06:45:49.000,210,10974265,13125,0,1722149148,13039.515967790001,60.899477940001816,53478.45703128 2024-07-28,06:45:50.000,210,10974218,12925,0,1722149149,13039.529440409991,60.92767445999925,53478.46401840001 2024-07-28,06:45:51.000,210,10974257,13165,0,1722149150,13039.542913029996,60.93472358999861,53478.49196688001 2024-07-28,06:45:52.000,210,10974257,13125,0,1722149151,13039.522704099996,60.94177271999797,53478.471005520005 2024-07-28,06:45:53.000,210,10974216,13005,0,1722149152,13039.515967790001,60.955870980003965,53478.50594112 2024-07-28,06:45:54.000,210,10974256,12645,0,1722149153,13039.522704099996,60.948821850004606,53478.471005520005 2024-07-28,06:45:55.000,210,10974245,13285,0,1722149154,13039.495758860001,60.93472358999861,53478.40113432 2024-07-28,06:45:56.000,210,10974189,13125,0,1722149155,13039.502495169996,60.92767445999925,53478.43606992 2024-07-28,06:45:57.000,210,10974266,13205,0,1722149156,13039.502495169996,60.948821850004606,53478.422095680005 2024-07-28,06:45:58.000,210,10974270,13285,0,1722149157,13039.468813619991,60.97701837000204,53478.47799264 2024-07-28,06:45:59.000,210,10974252,13045,0,1722149158,13039.468813619991,60.9840675000014,53478.4290828 2024-07-28,06:46:00.000,210,10974236,13085,0,1722149159,13039.502495169996,60.99111663000076,53478.44305704001 2024-07-28,06:46:01.000,210,10974215,12765,0,1722149160,13039.529440409991,61.00521488999948,53478.43606992 2024-07-28,06:46:02.000,210,10974262,13205,0,1722149161,13039.529440409991,61.0193131499982,53478.46401840001 2024-07-28,06:46:03.000,210,10974271,13005,0,1722149162,13039.610276129992,61.03341141000419,53478.519915360004 2024-07-28,06:46:04.000,210,10974277,12925,0,1722149163,13039.596803510001,61.0193131499982,53478.498954 2024-07-28,06:46:05.000,210,10974231,13245,0,1722149164,13039.576594580001,61.03341141000419,53478.49196688001 2024-07-28,06:46:06.000,210,10974242,13165,0,1722149165,13039.596803510001,61.0193131499982,53478.43606992 2024-07-28,06:46:07.000,210,10974249,12925,0,1722149166,13039.569858269992,61.0193131499982,53478.47799264 2024-07-28,06:46:08.000,210,10974246,13325,0,1722149167,13039.583330889996,61.06160793000163,53478.4290828 2024-07-28,06:46:09.000,210,10974250,13005,0,1722149168,13039.596803510001,61.06160793000163,53478.41510856001 2024-07-28,06:46:10.000,210,10974211,13205,0,1722149169,13039.610276129992,61.05455880000227,53478.43606992 2024-07-28,06:46:11.000,210,10974241,13165,0,1722149170,13039.623748749997,61.06160793000163,53478.45703128 2024-07-28,06:46:12.000,210,10974274,13245,0,1722149171,13039.637221370001,61.10390270999778,53478.44305704001 2024-07-28,06:46:13.000,210,10974258,13085,0,1722149172,13039.643957679997,61.082755319999706,53478.38716008 2024-07-28,06:46:14.000,210,10974277,13045,0,1722149173,13039.617012440001,61.11095184000442,53478.40812144 2024-07-28,06:46:15.000,210,10974218,13365,0,1722149174,13039.664166609997,61.075706190000346,53478.40113432 2024-07-28,06:46:16.000,210,10974285,13125,0,1722149175,13039.670902919992,61.075706190000346,53478.422095680005 2024-07-28,06:46:17.000,210,10974231,13085,0,1722149176,13039.637221370001,61.075706190000346,53478.41510856001 2024-07-28,06:46:18.000,210,10974285,13365,0,1722149177,13039.637221370001,61.089804449999065,53478.498954 2024-07-28,06:46:19.000,210,10974254,13125,0,1722149178,13039.677639230002,61.125050100003136,53478.49196688001 2024-07-28,06:46:20.000,210,10974268,13365,0,1722149179,13039.670902919992,61.11800097000378,53478.38017296 2024-07-28,06:46:21.000,210,10974269,13125,0,1722149180,13039.718057090002,61.11800097000378,53478.4290828 2024-07-28,06:46:22.000,210,10974265,13165,0,1722149181,13039.704584469997,61.11800097000378,53478.471005520005 2024-07-28,06:46:23.000,210,10974247,12885,0,1722149182,13039.711320779992,61.096853579998424,53478.41510856001 2024-07-28,06:46:24.000,210,10974278,13245,0,1722149183,13039.691111849992,61.11095184000442,53478.41510856001 2024-07-28,06:46:25.000,210,10974267,13125,0,1722149184,13039.718057090002,61.132099230002495,53478.47799264 2024-07-28,06:46:26.000,210,10974287,13085,0,1722149185,13039.745002329997,61.125050100003136,53478.49196688001 2024-07-28,06:46:27.000,210,10974229,13245,0,1722149186,13039.724793399997,61.16734487999929,53478.4290828 2024-07-28,06:46:28.000,210,10974361,13165,0,1722149187,13039.738266020002,61.146197490001214,53478.43606992 2024-07-28,06:46:29.000,210,10974264,12965,0,1722149188,13039.765211259997,61.15324662000057,53478.498954 2024-07-28,06:46:30.000,210,10974248,13125,0,1722149189,13039.778683880002,61.16734487999929,53478.49196688001 2024-07-28,06:46:31.000,210,10974213,13005,0,1722149190,13039.798892810002,61.15324662000057,53478.471005520005 2024-07-28,06:46:32.000,210,10974201,12925,0,1722149191,13039.798892810002,61.139148360001855,53478.498954 2024-07-28,06:46:33.000,210,10974243,13285,0,1722149192,13039.798892810002,61.188492270004645,53478.471005520005 2024-07-28,06:46:34.000,210,10974285,12765,0,1722149193,13039.792156499992,61.17439400999865,53478.471005520005 2024-07-28,06:46:35.000,210,10974273,13085,0,1722149194,13039.805629119997,61.17439400999865,53478.47799264 2024-07-28,06:46:36.000,210,10974219,13205,0,1722149195,13039.785420189997,61.20259053000336,53478.471005520005 2024-07-28,06:46:37.000,210,10974304,13005,0,1722149196,13039.832574359993,61.20259053000336,53478.46401840001 2024-07-28,06:46:38.000,210,10974223,13285,0,1722149197,13039.798892810002,61.195541400004004,53478.45703128 2024-07-28,06:46:39.000,210,10974218,13205,0,1722149198,13039.812365429992,61.195541400004004,53478.43606992 2024-07-28,06:46:40.000,210,10974245,12965,0,1722149199,13039.825838049997,61.20259053000336,53478.471005520005 2024-07-28,06:46:41.000,210,10974217,13205,0,1722149200,13039.832574359993,61.16029574999993,53478.498954 2024-07-28,06:46:42.000,210,10974226,13005,0,1722149201,13039.832574359993,61.16734487999929,53478.484979759996 2024-07-28,06:46:43.000,210,10974243,13285,0,1722149202,13039.852783289993,61.18144313999801,53478.471005520005 2024-07-28,06:46:44.000,210,10974249,13005,0,1722149203,13039.839310670002,61.16734487999929,53478.45703128 2024-07-28,06:46:45.000,210,10974270,13005,0,1722149204,13039.846046979997,61.18144313999801,53478.51292824001 2024-07-28,06:46:46.000,210,10974201,13445,0,1722149205,13039.825838049997,61.18144313999801,53478.519915360004 2024-07-28,06:46:47.000,210,10974219,13165,0,1722149206,13039.846046979997,61.188492270004645,53478.519915360004 2024-07-28,06:46:48.000,210,10974196,13205,0,1722149207,13039.872992219993,61.20259053000336,53478.49196688001 2024-07-28,06:46:49.000,210,10974281,13005,0,1722149208,13039.886464839998,61.20259053000336,53478.471005520005 2024-07-28,06:46:50.000,210,10974235,13005,0,1722149209,13039.859519600002,61.195541400004004,53478.41510856001 2024-07-28,06:46:51.000,210,10974225,12925,0,1722149210,13039.812365429992,61.188492270004645,53478.4290828 2024-07-28,06:46:52.000,210,10974224,13165,0,1722149211,13039.819101740002,61.20963966000272,53478.45703128 2024-07-28,06:46:53.000,210,10974284,13005,0,1722149212,13039.792156499992,61.20259053000336,53478.40113432 2024-07-28,06:46:54.000,210,10974260,13285,0,1722149213,13039.805629119997,61.188492270004645,53478.46401840001 2024-07-28,06:46:55.000,210,10974183,13085,0,1722149214,13039.758474950002,61.20259053000336,53478.46401840001 2024-07-28,06:46:56.000,210,10974245,13125,0,1722149215,13039.819101740002,61.188492270004645,53478.4290828 2024-07-28,06:46:57.000,210,10974240,13045,0,1722149216,13039.785420189997,61.195541400004004,53478.43606992 2024-07-28,06:46:58.000,210,10974271,12845,0,1722149217,13039.819101740002,61.188492270004645,53478.44305704001 2024-07-28,06:46:59.000,210,10974258,12805,0,1722149218,13039.825838049997,61.2307870500008,53478.422095680005 2024-07-28,06:47:00.000,210,10974226,12925,0,1722149219,13039.819101740002,61.2307870500008,53478.471005520005 2024-07-28,06:47:01.000,210,10974223,13005,0,1722149220,13039.792156499992,61.23783618000016,53478.41510856001 2024-07-28,06:47:02.000,210,10974179,12765,0,1722149221,13039.805629119997,61.22373792000144,53478.41510856001 2024-07-28,06:47:03.000,210,10974266,13005,0,1722149222,13039.819101740002,61.25193443999888,53478.40113432 2024-07-28,06:47:04.000,210,10974218,12765,0,1722149223,13039.805629119997,61.24488530999952,53478.39414720001 2024-07-28,06:47:05.000,210,10974213,13125,0,1722149224,13039.812365429992,61.24488530999952,53478.422095680005 2024-07-28,06:47:06.000,210,10974217,13085,0,1722149225,13039.839310670002,61.2307870500008,53478.38716008 2024-07-28,06:47:07.000,210,10974211,13205,0,1722149226,13039.805629119997,61.25193443999888,53478.4290828 2024-07-28,06:47:08.000,210,10974226,13125,0,1722149227,13039.819101740002,61.20963966000272,53478.40812144 2024-07-28,06:47:09.000,210,10974243,13445,0,1722149228,13039.839310670002,61.258983569998236,53478.43606992 2024-07-28,06:47:10.000,210,10974221,12765,0,1722149229,13039.825838049997,61.21668879000208,53478.46401840001 2024-07-28,06:47:11.000,210,10974241,13285,0,1722149230,13039.839310670002,61.2307870500008,53478.45004416 2024-07-28,06:47:12.000,210,10974259,13005,0,1722149231,13039.832574359993,61.22373792000144,53478.373185840006 2024-07-28,06:47:13.000,210,10974207,12885,0,1722149232,13039.812365429992,61.28013096000359,53478.422095680005 2024-07-28,06:47:14.000,210,10974239,13325,0,1722149233,13039.812365429992,61.258983569998236,53478.45703128 2024-07-28,06:47:15.000,210,10974188,12965,0,1722149234,13039.839310670002,61.28718009000295,53478.38716008 2024-07-28,06:47:16.000,210,10974264,12765,0,1722149235,13039.846046979997,61.322425739999744,53478.44305704001 2024-07-28,06:47:17.000,210,10974223,13005,0,1722149236,13039.846046979997,61.308327480001026,53478.471005520005 2024-07-28,06:47:18.000,210,10974226,12965,0,1722149237,13039.839310670002,61.30127835000167,53478.45004416 2024-07-28,06:47:19.000,210,10974195,12845,0,1722149238,13039.832574359993,61.315376610000385,53478.45004416 2024-07-28,06:47:20.000,210,10974219,12805,0,1722149239,13039.852783289993,61.30127835000167,53478.44305704001 2024-07-28,06:47:21.000,210,10974174,13285,0,1722149240,13039.852783289993,61.308327480001026,53478.44305704001 2024-07-28,06:47:22.000,210,10974217,13085,0,1722149241,13039.832574359993,61.29422922000231,53478.422095680005 2024-07-28,06:47:23.000,210,10974191,13405,0,1722149242,13039.792156499992,61.315376610000385,53478.40812144 2024-07-28,06:47:24.000,210,10974236,13405,0,1722149243,13039.819101740002,61.28013096000359,53478.47799264 2024-07-28,06:47:25.000,210,10974231,13245,0,1722149244,13039.852783289993,61.308327480001026,53478.44305704001 2024-07-28,06:47:26.000,210,10974238,13045,0,1722149245,13039.832574359993,61.322425739999744,53478.47799264 2024-07-28,06:47:27.000,210,10974239,13205,0,1722149246,13039.852783289993,61.3294748699991,53478.39414720001 2024-07-28,06:47:28.000,210,10974202,13085,0,1722149247,13039.879728530002,61.315376610000385,53478.34523736001 2024-07-28,06:47:29.000,210,10974249,13405,0,1722149248,13039.852783289993,61.34357312999782,53478.36619872001 2024-07-28,06:47:30.000,210,10974185,13205,0,1722149249,13039.846046979997,61.33652399999846,53478.26837904 2024-07-28,06:47:31.000,210,10974205,12805,0,1722149250,13039.839310670002,61.33652399999846,53478.3592116 2024-07-28,06:47:32.000,210,10974237,13245,0,1722149251,13039.879728530002,61.35062226000446,53478.36619872001 2024-07-28,06:47:33.000,210,10974214,13325,0,1722149252,13039.866255909998,61.33652399999846,53478.3592116 2024-07-28,06:47:34.000,210,10974272,13405,0,1722149253,13039.893201149993,61.35062226000446,53478.33126312 2024-07-28,06:47:35.000,210,10974190,13165,0,1722149254,13039.893201149993,61.35062226000446,53478.317288879996 2024-07-28,06:47:36.000,210,10974206,13085,0,1722149255,13039.893201149993,61.35062226000446,53478.32427600001 2024-07-28,06:47:37.000,210,10974208,13165,0,1722149256,13039.886464839998,61.33652399999846,53478.317288879996 2024-07-28,06:47:38.000,210,10974220,13285,0,1722149257,13039.899937460003,61.371769650002534,53478.33825024 2024-07-28,06:47:39.000,210,10974233,13285,0,1722149258,13039.933619009993,61.371769650002534,53478.352224480004 2024-07-28,06:47:40.000,210,10974236,13165,0,1722149259,13039.953827939993,61.33652399999846,53478.33825024 2024-07-28,06:47:41.000,210,10974189,12925,0,1722149260,13039.933619009993,61.371769650002534,53478.33126312 2024-07-28,06:47:42.000,210,10974219,12925,0,1722149261,13039.953827939993,61.371769650002534,53478.317288879996 2024-07-28,06:47:43.000,210,10974223,13165,0,1722149262,13039.960564249988,61.35062226000446,53478.31030176 2024-07-28,06:47:44.000,210,10974222,12925,0,1722149263,13039.980773179988,61.364720520003175,53478.33126312 2024-07-28,06:47:45.000,210,10974213,12925,0,1722149264,13039.953827939993,61.35062226000446,53478.32427600001 2024-07-28,06:47:46.000,210,10974214,13165,0,1722149265,13039.953827939993,61.34357312999782,53478.36619872001 2024-07-28,06:47:47.000,210,10974152,13085,0,1722149266,13039.974036869993,61.371769650002534,53478.33126312 2024-07-28,06:47:48.000,210,10974195,13485,0,1722149267,13039.947091629998,61.34357312999782,53478.33126312 2024-07-28,06:47:49.000,210,10974228,13565,0,1722149268,13039.967300559998,61.35062226000446,53478.352224480004 2024-07-28,06:47:50.000,210,10974226,13205,0,1722149269,13039.960564249988,61.35062226000446,53478.32427600001 2024-07-28,06:47:51.000,210,10974218,13045,0,1722149270,13039.933619009993,61.35062226000446,53478.34523736001 2024-07-28,06:47:52.000,210,10974240,13325,0,1722149271,13039.953827939993,61.371769650002534,53478.36619872001 2024-07-28,06:47:53.000,210,10974236,13245,0,1722149272,13039.967300559998,61.39291704000061,53478.33126312 2024-07-28,06:47:54.000,210,10974236,12845,0,1722149273,13039.940355319988,61.35062226000446,53478.31030176 2024-07-28,06:47:55.000,210,10974262,13125,0,1722149274,13039.947091629998,61.364720520003175,53478.31030176 2024-07-28,06:47:56.000,210,10974264,13285,0,1722149275,13039.920146390003,61.371769650002534,53478.303314640005 2024-07-28,06:47:57.000,210,10974208,13365,0,1722149276,13039.906673769998,61.322425739999744,53478.27536616001 2024-07-28,06:47:58.000,210,10974216,13285,0,1722149277,13039.899937460003,61.371769650002534,53478.24043056 2024-07-28,06:47:59.000,210,10974233,13045,0,1722149278,13039.967300559998,61.34357312999782,53478.33126312 2024-07-28,06:48:00.000,210,10974183,13125,0,1722149279,13039.933619009993,61.34357312999782,53478.26837904 2024-07-28,06:48:01.000,210,10974204,13205,0,1722149280,13039.926882699998,61.37881878000189,53478.28235328 2024-07-28,06:48:02.000,210,10974282,13125,0,1722149281,13039.947091629998,61.364720520003175,53478.303314640005 2024-07-28,06:48:03.000,210,10974242,13405,0,1722149282,13039.920146390003,61.357671390003816,53478.31030176 2024-07-28,06:48:04.000,210,10974222,13285,0,1722149283,13039.940355319988,61.34357312999782,53478.33825024 2024-07-28,06:48:05.000,210,10974270,13245,0,1722149284,13039.926882699998,61.35062226000446,53478.29632752001 2024-07-28,06:48:06.000,210,10974242,13285,0,1722149285,13039.960564249988,61.33652399999846,53478.373185840006 2024-07-28,06:48:07.000,210,10974217,12845,0,1722149286,13039.920146390003,61.371769650002534,53478.31030176 2024-07-28,06:48:08.000,210,10974263,13405,0,1722149287,13039.953827939993,61.38586791000125,53478.352224480004 2024-07-28,06:48:09.000,210,10974216,13165,0,1722149288,13039.947091629998,61.37881878000189,53478.33825024 2024-07-28,06:48:10.000,210,10974234,13005,0,1722149289,13039.913410079993,61.37881878000189,53478.32427600001 2024-07-28,06:48:11.000,210,10974237,13325,0,1722149290,13039.913410079993,61.39291704000061,53478.27536616001 2024-07-28,06:48:12.000,210,10974256,12925,0,1722149291,13039.920146390003,61.39291704000061,53478.303314640005 2024-07-28,06:48:13.000,210,10974280,12925,0,1722149292,13039.899937460003,61.37881878000189,53478.33126312 2024-07-28,06:48:14.000,210,10974251,13285,0,1722149293,13039.886464839998,61.371769650002534,53478.33126312 2024-07-28,06:48:15.000,210,10974233,13445,0,1722149294,13039.872992219993,61.35062226000446,53478.2893404 2024-07-28,06:48:16.000,210,10974231,13245,0,1722149295,13039.839310670002,61.357671390003816,53478.26837904 2024-07-28,06:48:17.000,210,10974255,13125,0,1722149296,13039.805629119997,61.35062226000446,53478.17055936 2024-07-28,06:48:18.000,210,10974180,13085,0,1722149297,13039.819101740002,61.3294748699991,53478.184533600004 2024-07-28,06:48:19.000,210,10974196,13205,0,1722149298,13039.778683880002,61.35062226000446,53478.28235328 2024-07-28,06:48:20.000,210,10974257,13045,0,1722149299,13039.812365429992,61.35062226000446,53478.22645632001 2024-07-28,06:48:21.000,210,10974199,13245,0,1722149300,13039.778683880002,61.34357312999782,53478.28235328 2024-07-28,06:48:22.000,210,10974234,13485,0,1722149301,13039.738266020002,61.35062226000446,53478.23344344 2024-07-28,06:48:23.000,210,10974241,13085,0,1722149302,13039.718057090002,61.34357312999782,53478.24741768001 2024-07-28,06:48:24.000,210,10974279,13285,0,1722149303,13039.684375539997,61.357671390003816,53478.19850784001 2024-07-28,06:48:25.000,210,10974266,13325,0,1722149304,13039.670902919992,61.364720520003175,53478.22645632001 2024-07-28,06:48:26.000,210,10974224,12925,0,1722149305,13039.637221370001,61.371769650002534,53478.29632752001 2024-07-28,06:48:27.000,210,10974214,13045,0,1722149306,13039.664166609997,61.34357312999782,53478.2893404 2024-07-28,06:48:28.000,210,10974243,13285,0,1722149307,13039.650693989992,61.357671390003816,53478.22645632001 2024-07-28,06:48:29.000,210,10974219,13085,0,1722149308,13039.630485059992,61.357671390003816,53478.2893404 2024-07-28,06:48:30.000,210,10974232,13125,0,1722149309,13039.596803510001,61.35062226000446,53478.21248208 2024-07-28,06:48:31.000,210,10974237,13125,0,1722149310,13039.576594580001,61.35062226000446,53478.22645632001 2024-07-28,06:48:32.000,210,10974229,13165,0,1722149311,13039.522704099996,61.315376610000385,53478.17754648001 2024-07-28,06:48:33.000,210,10974244,13165,0,1722149312,13039.47554993,61.34357312999782,53478.17055936 2024-07-28,06:48:34.000,210,10974227,13285,0,1722149313,13039.515967790001,61.315376610000385,53478.15658512001 2024-07-28,06:48:35.000,210,10974247,13245,0,1722149314,13039.482286239996,61.28718009000295,53478.15658512001 2024-07-28,06:48:36.000,210,10974213,13245,0,1722149315,13039.448604689991,61.28013096000359,53478.12164952 2024-07-28,06:48:37.000,210,10974229,13165,0,1722149316,13039.421659449996,61.27308183000423,53478.14261088 2024-07-28,06:48:38.000,210,10974224,13005,0,1722149317,13039.41492314,61.24488530999952,53478.14261088 2024-07-28,06:48:39.000,210,10974236,13165,0,1722149318,13039.37450528,61.22373792000144,53478.135623760005 2024-07-28,06:48:40.000,210,10974210,13005,0,1722149319,13039.35429635,61.195541400004004,53478.037804080006 2024-07-28,06:48:41.000,210,10974231,13405,0,1722149320,13039.35429635,61.16029574999993,53478.037804080006 2024-07-28,06:48:42.000,210,10974248,12965,0,1722149321,13039.34756003999,61.16029574999993,53478.07972680001 2024-07-28,06:48:43.000,210,10974232,13005,0,1722149322,13039.29366956,61.11095184000442,53478.05177832 2024-07-28,06:48:44.000,210,10974257,13085,0,1722149323,13039.28693324999,61.082755319999706,53478.05876544001 2024-07-28,06:48:45.000,210,10974266,13285,0,1722149324,13039.2532517,61.04046054000355,53477.96094576001 2024-07-28,06:48:46.000,210,10974178,13085,0,1722149325,13039.21283384,61.0193131499982,53477.93299728 2024-07-28,06:48:47.000,210,10974234,13285,0,1722149326,13039.22630645999,61.02636228000483,53477.967932880005 2024-07-28,06:48:48.000,210,10974229,13285,0,1722149327,13039.21283384,60.96996924000268,53477.99588136 2024-07-28,06:48:49.000,210,10974213,13085,0,1722149328,13039.16567966999,60.93472358999861,53477.92601016 2024-07-28,06:48:50.000,210,10974257,12965,0,1722149329,13039.19262491,60.93472358999861,53477.919023040005 2024-07-28,06:48:51.000,210,10974178,13125,0,1722149330,13039.17241598,60.84308489999967,53477.870113200006 2024-07-28,06:48:52.000,210,10974213,13125,0,1722149331,13039.13199812,60.899477940001816,53477.86312608001 2024-07-28,06:48:53.000,210,10974247,13245,0,1722149332,13039.098316569994,60.864232289997744,53477.80722912 2024-07-28,06:48:54.000,210,10974235,12845,0,1722149333,13039.078107639994,60.80079012000351,53477.75831928 2024-07-28,06:48:55.000,210,10974196,13285,0,1722149334,13039.078107639994,60.75849534000008,53477.79325488001 2024-07-28,06:48:56.000,210,10974244,13285,0,1722149335,13039.017480849994,60.71620056000393,53477.7653064 2024-07-28,06:48:57.000,210,10974261,13125,0,1722149336,13039.057898709994,60.71620056000393,53477.681460960004 2024-07-28,06:48:58.000,210,10974236,13125,0,1722149337,13039.017480849994,60.688004039999214,53477.74434504001 2024-07-28,06:48:59.000,210,10974257,13085,0,1722149338,13039.00400822999,60.65980752000178,53477.68844808 2024-07-28,06:49:00.000,210,10974244,13045,0,1722149339,13039.02421715999,60.63161100000434,53477.61857688 2024-07-28,06:49:01.000,210,10974213,13125,0,1722149340,13039.00400822999,60.64570926000306,53477.57665416001 2024-07-28,06:49:02.000,210,10974233,13045,0,1722149341,13039.00400822999,60.61751273999835,53477.5906284 2024-07-28,06:49:03.000,210,10974221,13285,0,1722149342,13038.977062989994,60.6386601300037,53477.56267992 2024-07-28,06:49:04.000,210,10974245,13365,0,1722149343,13038.96359036999,60.58931622000091,53477.478834479996 2024-07-28,06:49:05.000,210,10974231,13005,0,1722149344,13038.970326679999,60.57521796000219,53477.450886 2024-07-28,06:49:06.000,210,10974250,13125,0,1722149345,13038.997271919994,60.554070570004114,53477.48582160001 2024-07-28,06:49:07.000,210,10974256,13045,0,1722149346,13038.997271919994,60.5258740499994,53477.450886 2024-07-28,06:49:08.000,210,10974267,13285,0,1722149347,13039.010744539999,60.511775790000684,53477.42992464 2024-07-28,06:49:09.000,210,10974241,12925,0,1722149348,13038.990535609999,60.441284489999816,53477.37402768 2024-07-28,06:49:10.000,210,10974278,13245,0,1722149349,13039.037689779994,60.43423536000046,53477.367040560006 2024-07-28,06:49:11.000,210,10974200,12885,0,1722149350,13039.04442608999,60.3919405800043,53477.36005344001 2024-07-28,06:49:12.000,210,10974271,13205,0,1722149351,13039.017480849994,60.34964580000087,53477.29018224001 2024-07-28,06:49:13.000,210,10974262,13085,0,1722149352,13039.057898709994,60.321449280003435,53477.311143599996 2024-07-28,06:49:14.000,210,10974252,13125,0,1722149353,13039.057898709994,60.29325275999872,53477.22729816 2024-07-28,06:49:15.000,210,10974252,13125,0,1722149354,13039.12526180999,60.25800711000193,53477.16441408 2024-07-28,06:49:16.000,210,10974253,12805,0,1722149355,13039.138734429995,60.24390885000321,53477.22031104001 2024-07-28,06:49:17.000,210,10974269,13205,0,1722149356,13039.14547073999,60.20161406999978,53477.19236256001 2024-07-28,06:49:18.000,210,10974243,13245,0,1722149357,13039.18588859999,60.19456494000042,53477.12249136001 2024-07-28,06:49:19.000,210,10974222,13205,0,1722149358,13039.19262491,60.222761459997855,53477.129478480005 2024-07-28,06:49:20.000,210,10974270,12925,0,1722149359,13039.21283384,60.20866319999914,53477.080568640005 2024-07-28,06:49:21.000,210,10974285,13045,0,1722149360,13039.259988009995,60.20866319999914,53477.080568640005 2024-07-28,06:49:22.000,210,10974204,13285,0,1722149361,13039.26672431999,60.19456494000042,53477.080568640005 2024-07-28,06:49:23.000,210,10974252,13165,0,1722149362,13039.35429635,60.13112276999891,53477.02467168001 2024-07-28,06:49:24.000,210,10974230,13005,0,1722149363,13039.40818682999,60.12407363999955,53476.9967232 2024-07-28,06:49:25.000,210,10974197,13045,0,1722149364,13039.41492314,60.10997538000083,53476.96877472 2024-07-28,06:49:26.000,210,10974216,13445,0,1722149365,13039.468813619991,60.11702451000019,53476.91986488 2024-07-28,06:49:27.000,210,10974264,13125,0,1722149366,13039.47554993,60.11702451000019,53476.91986488 2024-07-28,06:49:28.000,210,10974269,12965,0,1722149367,13039.482286239996,60.13112276999891,53476.88492928001 2024-07-28,06:49:29.000,210,10974164,13285,0,1722149368,13039.529440409991,60.13112276999891,53476.90589064001 2024-07-28,06:49:30.000,210,10974243,13285,0,1722149369,13039.515967790001,60.10997538000083,53476.83601944001 2024-07-28,06:49:31.000,210,10974209,13085,0,1722149370,13039.549649339991,60.102926250001474,53476.843006560004 2024-07-28,06:49:32.000,210,10974249,13005,0,1722149371,13039.495758860001,60.095877120002115,53476.83601944001 2024-07-28,06:49:33.000,210,10974274,13005,0,1722149372,13039.482286239996,60.07472973000404,53476.752174 2024-07-28,06:49:34.000,210,10974248,13085,0,1722149373,13039.536176720001,60.10997538000083,53476.745186880005 2024-07-28,06:49:35.000,210,10974271,13325,0,1722149374,13039.489022549991,60.07472973000404,53476.73819976001 2024-07-28,06:49:36.000,210,10974237,13125,0,1722149375,13039.495758860001,60.095877120002115,53476.78012248 2024-07-28,06:49:37.000,210,10974250,13045,0,1722149376,13039.448604689991,60.088827990002756,53476.696277040006 2024-07-28,06:49:38.000,210,10974214,13165,0,1722149377,13039.43513207,60.053582339998684,53476.68928992001 2024-07-28,06:49:39.000,210,10974236,13285,0,1722149378,13039.361032659996,60.06768060000468,53476.675315680004 2024-07-28,06:49:40.000,210,10974251,13285,0,1722149379,13039.29366956,60.095877120002115,53476.60544448 2024-07-28,06:49:41.000,210,10974266,13125,0,1722149380,13039.239779079995,60.088827990002756,53476.61941872001 2024-07-28,06:49:42.000,210,10974235,12765,0,1722149381,13039.15220705,60.07472973000404,53476.59845736001 2024-07-28,06:49:43.000,210,10974224,13085,0,1722149382,13039.15220705,60.081778860003396,53476.59845736001 2024-07-28,06:49:44.000,210,10974252,13205,0,1722149383,13039.06463501999,60.01833669000189,53476.54954752001 2024-07-28,06:49:45.000,210,10974230,13365,0,1722149384,13038.98379929999,60.03243495000061,53476.49365056 2024-07-28,06:49:46.000,210,10974247,13205,0,1722149385,13038.923172509989,60.02538582000125,53476.528586160006 2024-07-28,06:49:47.000,210,10974286,13285,0,1722149386,13038.795182619993,60.046533209999325,53476.52159904001 2024-07-28,06:49:48.000,210,10974288,12965,0,1722149387,13038.741292139988,60.039484079999966,53476.48666344 2024-07-28,06:49:49.000,210,10974239,13405,0,1722149388,13038.660456420002,60.03243495000061,53476.458714960005 2024-07-28,06:49:50.000,210,10974243,12965,0,1722149389,13038.606565939997,60.053582339998684,53476.39583088 2024-07-28,06:49:51.000,210,10974245,12845,0,1722149390,13038.518993910002,60.053582339998684,53476.38884376 2024-07-28,06:49:52.000,210,10974240,13245,0,1722149391,13038.424685569997,60.046533209999325,53476.339933920004 2024-07-28,06:49:53.000,210,10974234,13085,0,1722149392,13038.364058779996,60.081778860003396,53476.33294680001 2024-07-28,06:49:54.000,210,10974243,13205,0,1722149393,13038.249541509991,60.039484079999966,53476.360895280006 2024-07-28,06:49:55.000,210,10974238,12965,0,1722149394,13038.202387339996,60.081778860003396,53476.27006272 2024-07-28,06:49:56.000,210,10974230,13245,0,1722149395,13038.14849685999,60.06063146999804,53476.25608848 2024-07-28,06:49:57.000,210,10974251,13325,0,1722149396,13038.121551619995,60.046533209999325,53476.193204400006 2024-07-28,06:49:58.000,210,10974277,13125,0,1722149397,13038.03397959,59.99718930000381,53476.1582688 2024-07-28,06:49:59.000,210,10974271,13245,0,1722149398,13037.96661648999,60.03243495000061,53476.20717864 2024-07-28,06:50:00.000,210,10974243,13285,0,1722149399,13037.90598969999,60.00423843000317,53476.11634608001 2024-07-28,06:50:01.000,210,10974243,13165,0,1722149400,13037.777999809994,60.00423843000317,53476.09538472001 2024-07-28,06:50:02.000,210,10974228,12965,0,1722149401,13037.703900399989,59.97604190999846,53476.10935896 2024-07-28,06:50:03.000,210,10974260,12765,0,1722149402,13037.650009919998,60.02538582000125,53476.06044912 2024-07-28,06:50:04.000,210,10974232,13365,0,1722149403,13037.596119439993,59.97604190999846,53475.99057792 2024-07-28,06:50:05.000,210,10974246,13325,0,1722149404,13037.528756339998,60.00423843000317,53475.97660368001 2024-07-28,06:50:06.000,210,10974252,12765,0,1722149405,13037.474865859993,59.94079626000166,53475.99756504001 2024-07-28,06:50:07.000,210,10974281,13485,0,1722149406,13037.454656929993,59.94079626000166,53475.9137196 2024-07-28,06:50:08.000,210,10974279,13205,0,1722149407,13037.380557520002,59.89850147999823,53475.87179688 2024-07-28,06:50:09.000,210,10974263,13085,0,1722149408,13037.380557520002,59.89850147999823,53475.86480976 2024-07-28,06:50:10.000,210,10974256,13445,0,1722149409,13037.373821209992,59.9337471300023,53475.86480976 2024-07-28,06:50:11.000,210,10974247,13245,0,1722149410,13037.346875969997,59.905550610004866,53475.80192568001 2024-07-28,06:50:12.000,210,10974235,13125,0,1722149411,13037.272776559992,59.870304960000794,53475.739041600005 2024-07-28,06:50:13.000,210,10974277,13085,0,1722149412,13037.306458109997,59.84210844000336,53475.7739772 2024-07-28,06:50:14.000,210,10974225,13005,0,1722149413,13037.340139660002,59.79981365999993,53475.68314464001 2024-07-28,06:50:15.000,210,10974187,13165,0,1722149414,13037.380557520002,59.75046975000441,53475.690131760006 2024-07-28,06:50:16.000,210,10974247,13005,0,1722149415,13037.441184310002,59.73637148999842,53475.690131760006 2024-07-28,06:50:17.000,210,10974260,13125,0,1722149416,13037.407502759997,59.687027580002905,53475.60628632 2024-07-28,06:50:18.000,210,10974208,13245,0,1722149417,13037.400766450002,59.66588019000483,53475.620260560005 2024-07-28,06:50:19.000,210,10974221,13085,0,1722149418,13037.407502759997,59.5883397600046,53475.522440880006 2024-07-28,06:50:20.000,210,10974230,13285,0,1722149419,13037.454656929993,59.56719236999925,53475.50846664 2024-07-28,06:50:21.000,210,10974253,12965,0,1722149420,13037.522020029988,59.4755536800003,53475.51545376001 2024-07-28,06:50:22.000,210,10974254,13325,0,1722149421,13037.548965269998,59.398013250000076,53475.4595568 2024-07-28,06:50:23.000,210,10974228,13325,0,1722149422,13037.582646819988,59.285227170003054,53475.4595568 2024-07-28,06:50:24.000,210,10974226,12925,0,1722149423,13037.697164089994,59.18653935000475,53475.48051816 2024-07-28,06:50:25.000,210,10974222,13285,0,1722149424,13037.798208739994,59.07375327000045,53475.44558256001 2024-07-28,06:50:26.000,210,10974250,13205,0,1722149425,13037.89251708,58.96801632000279,53475.43160832 2024-07-28,06:50:27.000,210,10974215,13245,0,1722149426,13037.94640755999,58.876377630003844,53475.39667272001 2024-07-28,06:50:28.000,210,10974221,12845,0,1722149427,13038.101342689995,58.79178807000426,53475.3198144 2024-07-28,06:50:29.000,210,10974236,13605,0,1722149428,13038.242805199996,58.69310024999868,53475.37571136001 2024-07-28,06:50:30.000,210,10974209,12925,0,1722149429,13038.323640919996,58.60851068999909,53475.333788640004 2024-07-28,06:50:31.000,210,10974254,13005,0,1722149430,13038.404476639997,58.49572461000207,53475.333788640004 2024-07-28,06:50:32.000,210,10974244,13005,0,1722149431,13038.525730219997,58.35474201000034,53475.34077576 2024-07-28,06:50:33.000,210,10974231,13085,0,1722149432,13038.694137969993,58.24900506000267,53475.26391744 2024-07-28,06:50:34.000,210,10974232,13165,0,1722149433,13038.801918929988,58.129169849999016,53475.29186592 2024-07-28,06:50:35.000,210,10974229,13245,0,1722149434,13038.896227269994,58.05867854999815,53475.25693032001 2024-07-28,06:50:36.000,210,10974241,13005,0,1722149435,13038.98379929999,57.959990729999845,53475.24295608 2024-07-28,06:50:37.000,210,10974230,13165,0,1722149436,13039.06463501999,57.967039859999204,53475.18007200001 2024-07-28,06:50:38.000,210,10974157,13085,0,1722149437,13039.138734429995,57.98818725000456,53475.17308488 2024-07-28,06:50:39.000,210,10974258,13085,0,1722149438,13039.12526180999,58.009334640002635,53475.1451364 2024-07-28,06:50:40.000,210,10974227,13605,0,1722149439,13039.118525499995,58.03048203000071,53475.18007200001 2024-07-28,06:50:41.000,210,10974262,13165,0,1722149440,13039.118525499995,58.0798259400035,53475.1451364 2024-07-28,06:50:42.000,210,10974254,13205,0,1722149441,13039.030953469999,58.15031724000437,53475.12417504 2024-07-28,06:50:43.000,210,10974245,13045,0,1722149442,13038.916436199994,58.24900506000267,53475.068278080005 2024-07-28,06:50:44.000,210,10974258,13205,0,1722149443,13038.889490959999,58.38998766000441,53475.10321368 2024-07-28,06:50:45.000,210,10974235,12965,0,1722149444,13038.822127859989,58.48162635000335,53475.05430384 2024-07-28,06:50:46.000,210,10974219,13125,0,1722149445,13038.680665350003,58.56621591000294,53475.04032960001 2024-07-28,06:50:47.000,210,10974230,13005,0,1722149446,13038.518993910002,58.67900198999996,53475.04731672 2024-07-28,06:50:48.000,210,10974226,13365,0,1722149447,13038.478576050002,58.74949329000083,53474.98443264 2024-07-28,06:50:49.000,210,10974237,13125,0,1722149448,13038.370795089992,58.86227936999785,53475.05430384 2024-07-28,06:50:50.000,210,10974264,13005,0,1722149449,13038.276486750001,58.96096719000343,53475.02635536 2024-07-28,06:50:51.000,210,10974283,13085,0,1722149450,13038.16870578999,59.08785152999917,53475.005394 2024-07-28,06:50:52.000,210,10974246,13165,0,1722149451,13038.05418852,59.24998151999898,53474.998406880004 2024-07-28,06:50:53.000,210,10974228,13085,0,1722149452,13037.96661648999,59.36276760000328,53475.02635536 2024-07-28,06:50:54.000,210,10974182,13085,0,1722149453,13037.86557183999,59.50375019999774,53474.96347128001 2024-07-28,06:50:55.000,210,10974275,13165,0,1722149454,13037.730845639999,59.70817497000098,53474.95648416 2024-07-28,06:50:56.000,210,10974197,12925,0,1722149455,13037.589383129998,59.84210844000336,53474.94250992001 2024-07-28,06:50:57.000,210,10974254,13165,0,1722149456,13037.515283719993,60.046533209999325,53474.92853568 2024-07-28,06:50:58.000,210,10974282,13365,0,1722149457,13037.454656929993,60.215712329998496,53474.92154856001 2024-07-28,06:50:59.000,210,10974259,12925,0,1722149458,13037.373821209992,60.40603884000302,53474.91456144 2024-07-28,06:51:00.000,210,10974275,13245,0,1722149459,13037.313194419992,60.554070570004114,53474.87962584 2024-07-28,06:51:01.000,210,10974258,12845,0,1722149460,13037.286249179997,60.730298820002645,53474.94250992001 2024-07-28,06:51:02.000,210,10974297,12765,0,1722149461,13037.225622389997,60.93472358999861,53474.95648416 2024-07-28,06:51:03.000,210,10974239,13445,0,1722149462,13037.171731909992,61.16029574999993,53474.89360008001 2024-07-28,06:51:04.000,210,10974237,13165,0,1722149463,13037.185204529997,61.33652399999846,53474.95648416 2024-07-28,06:51:05.000,210,10974273,13285,0,1722149464,13037.178468220001,61.56914528999914,53474.92853568 2024-07-28,06:51:06.000,210,10974239,12965,0,1722149465,13037.164995599996,61.780619190001744,53474.98443264 2024-07-28,06:51:07.000,210,10974284,13085,0,1722149466,13037.191940839992,61.999142220003705,53475.019368240006 2024-07-28,06:51:08.000,210,10974242,13085,0,1722149467,13037.225622389997,62.20356698999967,53474.98443264 2024-07-28,06:51:09.000,210,10974234,12765,0,1722149468,13037.239095010002,62.43618828000035,53475.03334248 2024-07-28,06:51:10.000,210,10974272,13125,0,1722149469,13037.239095010002,62.65471131000231,53475.04032960001 2024-07-28,06:51:11.000,210,10974292,13325,0,1722149470,13037.232358699992,62.866185210004915,53475.13116216001 2024-07-28,06:51:12.000,210,10974218,13245,0,1722149471,13037.198677150001,63.049462590002804,53475.1451364 2024-07-28,06:51:13.000,210,10974256,13125,0,1722149472,13037.198677150001,63.275034750004124,53475.17308488 2024-07-28,06:51:14.000,210,10974218,13125,0,1722149473,13037.239095010002,63.38782083000115,53475.18007200001 2024-07-28,06:51:15.000,210,10974207,13205,0,1722149474,13037.225622389997,63.47945952000009,53475.25693032001 2024-07-28,06:51:16.000,210,10974259,13285,0,1722149475,13037.259303940002,63.627491250001185,53475.284878800005 2024-07-28,06:51:17.000,210,10974245,13365,0,1722149476,13037.225622389997,63.74732646000484,53475.32680152001 2024-07-28,06:51:18.000,210,10974210,13285,0,1722149477,13037.239095010002,63.83896515000379,53475.37571136001 2024-07-28,06:51:19.000,210,10974231,13085,0,1722149478,13037.286249179997,63.92355471000337,53475.41064696 2024-07-28,06:51:20.000,210,10974252,13205,0,1722149479,13037.313194419992,63.99404601000424,53475.4595568 2024-07-28,06:51:21.000,210,10974311,12925,0,1722149480,13037.353612279992,64.0010951400036,53475.4595568 2024-07-28,06:51:22.000,210,10974230,13005,0,1722149481,13037.427711689998,64.00814427000296,53475.57833784 2024-07-28,06:51:23.000,210,10974254,13285,0,1722149482,13037.400766450002,63.95175123000081,53475.529428 2024-07-28,06:51:24.000,210,10974243,13365,0,1722149483,13037.555701579993,63.97289861999889,53475.62724768 2024-07-28,06:51:25.000,210,10974222,12805,0,1722149484,13037.569174199998,63.916505580004014,53475.71109312001 2024-07-28,06:51:26.000,210,10974242,13085,0,1722149485,13037.596119439993,63.82486688999779,53475.76699008 2024-07-28,06:51:27.000,210,10974269,13445,0,1722149486,13037.623064679989,63.76142472000356,53475.76000296001 2024-07-28,06:51:28.000,210,10974249,13405,0,1722149487,13037.690427779999,63.620442120001826,53475.8438484 2024-07-28,06:51:29.000,210,10974244,13005,0,1722149488,13037.710636709999,63.53585256000224,53475.85083552001 2024-07-28,06:51:30.000,210,10974244,13325,0,1722149489,13037.771263499999,63.43011561000458,53475.87878400001 2024-07-28,06:51:31.000,210,10974266,13125,0,1722149490,13037.83189029,63.31732953000028,53475.87179688 2024-07-28,06:51:32.000,210,10974235,12965,0,1722149491,13037.838626599994,63.1974943200039,53475.94865520001 2024-07-28,06:51:33.000,210,10974259,13365,0,1722149492,13037.919462319995,63.09175736999896,53475.96961656001 2024-07-28,06:51:34.000,210,10974297,13525,0,1722149493,13037.95314387,62.95782390000386,53475.96262944 2024-07-28,06:51:35.000,210,10974215,13085,0,1722149494,13037.9733528,62.83093956000084,53476.025513520006 2024-07-28,06:51:36.000,210,10974286,12845,0,1722149495,13037.99356173,62.73225174000254,53475.99756504001 2024-07-28,06:51:37.000,210,10974258,12925,0,1722149496,13038.020506969995,62.584220010001445,53476.06044912 2024-07-28,06:51:38.000,210,10974222,13085,0,1722149497,13038.060924829995,62.42913915000099,53476.01852640001 2024-07-28,06:51:39.000,210,10974281,13005,0,1722149498,13038.101342689995,62.27405829000054,53476.13032032 2024-07-28,06:51:40.000,210,10974245,12725,0,1722149499,13038.12828792999,62.20356698999967,53476.08141048 2024-07-28,06:51:41.000,210,10974218,12765,0,1722149500,13038.18891471999,61.999142220003705,53476.123333200005 2024-07-28,06:51:42.000,210,10974178,13045,0,1722149501,13038.18891471999,61.85815962000197,53476.10935896 2024-07-28,06:51:43.000,210,10974272,13045,0,1722149502,13038.269750439991,61.731275279998954,53476.22115288 2024-07-28,06:51:44.000,210,10974239,13085,0,1722149503,13038.289959369991,61.61848920000193,53476.13730744001 2024-07-28,06:51:45.000,210,10974253,13005,0,1722149504,13038.310168299991,61.47045747000084,53476.18621728001 2024-07-28,06:51:46.000,210,10974220,13365,0,1722149505,13038.384267709996,61.35062226000446,53476.14429456001 2024-07-28,06:51:47.000,210,10974256,12925,0,1722149506,13038.397740330001,61.195541400004004,53476.14429456001 2024-07-28,06:51:48.000,210,10974272,13125,0,1722149507,13038.465103429997,61.089804449999065,53476.13730744001 2024-07-28,06:51:49.000,210,10974318,13365,0,1722149508,13038.485312359997,60.92767445999925,53476.10237184 2024-07-28,06:51:50.000,210,10974245,13045,0,1722149509,13038.518993910002,60.75144621000072,53476.10935896 2024-07-28,06:51:51.000,210,10974272,13325,0,1722149510,13038.545939149997,60.59636535000027,53476.172243040004 2024-07-28,06:51:52.000,210,10974214,12805,0,1722149511,13038.552675459992,60.497677530001965,53476.123333200005 2024-07-28,06:51:53.000,210,10974242,13125,0,1722149512,13038.640247490002,60.35669493000023,53476.13032032 2024-07-28,06:51:54.000,210,10974267,13285,0,1722149513,13038.694137969993,60.25800711000193,53476.11634608001 2024-07-28,06:51:55.000,210,10974260,13085,0,1722149514,13038.741292139988,60.13112276999891,53476.06743624001 2024-07-28,06:51:56.000,210,10974245,13045,0,1722149515,13038.774973689993,60.00423843000317,53476.004552160004 2024-07-28,06:51:57.000,210,10974232,12925,0,1722149516,13038.788446309998,59.84210844000336,53476.04647488001 2024-07-28,06:51:58.000,210,10974265,13125,0,1722149517,13038.828864169998,59.77161714000249,53476.053462 2024-07-28,06:51:59.000,210,10974223,13165,0,1722149518,13038.862545719989,59.694076710002264,53476.06044912 2024-07-28,06:52:00.000,210,10974191,12885,0,1722149519,13038.896227269994,59.56719236999925,53475.96961656001 2024-07-28,06:52:01.000,210,10974297,13045,0,1722149520,13038.997271919994,59.454406290002225,53476.06743624001 2024-07-28,06:52:02.000,210,10974258,13085,0,1722149521,13039.04442608999,59.35571847000392,53475.97660368001 2024-07-28,06:52:03.000,210,10974229,13285,0,1722149522,13039.10505287999,59.20063761000347,53475.955642320005 2024-07-28,06:52:04.000,210,10974275,13285,0,1722149523,13039.158943359995,59.172441089998756,53475.86480976 2024-07-28,06:52:05.000,210,10974263,13045,0,1722149524,13039.17241598,59.11604805000388,53475.86480976 2024-07-28,06:52:06.000,210,10974262,13245,0,1722149525,13039.28693324999,59.06670414000109,53475.88577112 2024-07-28,06:52:07.000,210,10974269,12965,0,1722149526,13039.27346063,59.02440935999766,53475.9137196 2024-07-28,06:52:08.000,210,10974233,13085,0,1722149527,13039.33408742,58.98211458000151,53475.89275824 2024-07-28,06:52:09.000,210,10974228,13125,0,1722149528,13039.38797789999,58.90457415000128,53475.81589992 2024-07-28,06:52:10.000,210,10974239,13285,0,1722149529,13039.401450519996,58.85523023999849,53475.81589992 2024-07-28,06:52:11.000,210,10974264,12925,0,1722149530,13039.462077309996,58.80588633000298,53475.836861280004 2024-07-28,06:52:12.000,210,10974277,13165,0,1722149531,13039.489022549991,58.777689809998265,53475.78096432001 2024-07-28,06:52:13.000,210,10974283,12805,0,1722149532,13039.556385650001,58.74949329000083,53475.76699008 2024-07-28,06:52:14.000,210,10974287,13085,0,1722149533,13039.549649339991,58.70014937999804,53475.787951440005 2024-07-28,06:52:15.000,210,10974280,13085,0,1722149534,13039.583330889996,58.70014937999804,53475.76699008 2024-07-28,06:52:16.000,210,10974264,13165,0,1722149535,13039.556385650001,58.6719528600006,53475.71109312001 2024-07-28,06:52:17.000,210,10974243,13085,0,1722149536,13039.583330889996,58.72834590000275,53475.69711888 2024-07-28,06:52:18.000,210,10974224,12965,0,1722149537,13039.643957679997,58.72129677000339,53475.704106 2024-07-28,06:52:19.000,210,10974216,13165,0,1722149538,13039.617012440001,58.763591549999546,53475.690131760006 2024-07-28,06:52:20.000,210,10974272,13045,0,1722149539,13039.643957679997,58.79178807000426,53475.62724768 2024-07-28,06:52:21.000,210,10974262,13125,0,1722149540,13039.657430300002,58.86227936999785,53475.62724768 2024-07-28,06:52:22.000,210,10974216,13165,0,1722149541,13039.643957679997,58.90457415000128,53475.60628632 2024-07-28,06:52:23.000,210,10974272,13205,0,1722149542,13039.637221370001,58.96801632000279,53475.62724768 2024-07-28,06:52:24.000,210,10974286,12965,0,1722149543,13039.657430300002,59.045556750003016,53475.57833784 2024-07-28,06:52:25.000,210,10974259,13165,0,1722149544,13039.623748749997,59.09490065999853,53475.56436360001 2024-07-28,06:52:26.000,210,10974241,13365,0,1722149545,13039.670902919992,59.13719544000196,53475.529428 2024-07-28,06:52:27.000,210,10974231,13285,0,1722149546,13039.704584469997,59.21473587000219,53475.54340224001 2024-07-28,06:52:28.000,210,10974294,13005,0,1722149547,13039.691111849992,59.29227630000241,53475.522440880006 2024-07-28,06:52:29.000,210,10974273,13085,0,1722149548,13039.684375539997,59.33457107999857,53475.50846664 2024-07-28,06:52:30.000,210,10974279,12845,0,1722149549,13039.704584469997,59.38391499000136,53475.48750528 2024-07-28,06:52:31.000,210,10974246,12925,0,1722149550,13039.697848160002,59.49670106999838,53475.48750528 2024-07-28,06:52:32.000,210,10974247,13085,0,1722149551,13039.691111849992,59.55309411000053,53475.46654392001 2024-07-28,06:52:33.000,210,10974306,13085,0,1722149552,13039.704584469997,59.60243802000332,53475.49449240001 2024-07-28,06:52:34.000,210,10974241,12965,0,1722149553,13039.657430300002,59.67292932000419,53475.403659840005 2024-07-28,06:52:35.000,210,10974210,13165,0,1722149554,13039.670902919992,59.687027580002905,53475.46654392001 2024-07-28,06:52:36.000,210,10974222,13045,0,1722149555,13039.664166609997,59.75751888000377,53475.403659840005 2024-07-28,06:52:37.000,210,10974309,13125,0,1722149556,13039.691111849992,59.835059310004,53475.36872424 2024-07-28,06:52:38.000,210,10974244,13285,0,1722149557,13039.697848160002,59.863255830001435,53475.41064696 2024-07-28,06:52:39.000,210,10974246,12965,0,1722149558,13039.650693989992,59.94079626000166,53475.354750000006 2024-07-28,06:52:40.000,210,10974275,13085,0,1722149559,13039.623748749997,59.98309103999782,53475.30584016001 2024-07-28,06:52:41.000,210,10974291,12925,0,1722149560,13039.590067199992,60.046533209999325,53475.3198144 2024-07-28,06:52:42.000,210,10974242,12925,0,1722149561,13039.590067199992,60.081778860003396,53475.284878800005 2024-07-28,06:52:43.000,210,10974230,13405,0,1722149562,13039.529440409991,60.145221030004905,53475.32680152001 2024-07-28,06:52:44.000,210,10974239,12805,0,1722149563,13039.515967790001,60.145221030004905,53475.25693032001 2024-07-28,06:52:45.000,210,10974208,13245,0,1722149564,13039.468813619991,60.215712329998496,53475.235968960005 2024-07-28,06:52:46.000,210,10974274,13085,0,1722149565,13039.421659449996,60.279154500000004,53475.17308488 2024-07-28,06:52:47.000,210,10974222,12925,0,1722149566,13039.36776896999,60.34964580000087,53475.166097760004 2024-07-28,06:52:48.000,210,10974251,13125,0,1722149567,13039.320614799995,60.37784231999831,53475.18007200001 2024-07-28,06:52:49.000,210,10974283,13125,0,1722149568,13039.239779079995,60.42013710000174,53475.11020080001 2024-07-28,06:52:50.000,210,10974234,13325,0,1722149569,13039.199361219995,60.48357927000325,53475.117187920005 2024-07-28,06:52:51.000,210,10974237,13165,0,1722149570,13039.138734429995,60.51882492000004,53475.06129096001 2024-07-28,06:52:52.000,210,10974267,13485,0,1722149571,13039.057898709994,60.61751273999835,53475.04032960001 2024-07-28,06:52:53.000,210,10974256,13325,0,1722149572,13039.037689779994,60.66685665000114,53475.03334248 2024-07-28,06:52:54.000,210,10974268,13125,0,1722149573,13038.970326679999,60.730298820002645,53475.02635536 2024-07-28,06:52:55.000,210,10974249,13205,0,1722149574,13038.896227269994,60.82193751000159,53475.03334248 2024-07-28,06:52:56.000,210,10974238,12965,0,1722149575,13038.876018339994,60.84308489999967,53474.9355228 2024-07-28,06:52:57.000,210,10974225,13125,0,1722149576,13038.835600479993,60.906527070001175,53474.98443264 2024-07-28,06:52:58.000,210,10974310,13285,0,1722149577,13038.741292139988,60.99816576000012,53474.97744552 2024-07-28,06:52:59.000,210,10974287,13085,0,1722149578,13038.721083209988,61.10390270999778,53474.98443264 2024-07-28,06:53:00.000,210,10974234,13085,0,1722149579,13038.646983799998,61.139148360001855,53474.949497040005 2024-07-28,06:53:01.000,210,10974278,13205,0,1722149580,13038.620038560002,61.2307870500008,53474.92154856001 2024-07-28,06:53:02.000,210,10974271,13285,0,1722149581,13038.518993910002,61.308327480001026,53474.9355228 2024-07-28,06:53:03.000,210,10974266,13085,0,1722149582,13038.417949260001,61.357671390003816,53474.91456144 2024-07-28,06:53:04.000,210,10974228,13005,0,1722149583,13038.404476639997,61.4422609500034,53474.82372888001 2024-07-28,06:53:05.000,210,10974264,13165,0,1722149584,13038.303431989996,61.498653989998274,53474.89360008001 2024-07-28,06:53:06.000,210,10974232,12925,0,1722149585,13038.263014129996,61.58324354999786,53474.87263872001 2024-07-28,06:53:07.000,210,10974282,13045,0,1722149586,13038.202387339996,61.63963659000001,53474.83770312 2024-07-28,06:53:08.000,210,10974308,13045,0,1722149587,13038.12828792999,61.73832440999831,53474.89360008001 2024-07-28,06:53:09.000,210,10974280,13125,0,1722149588,13038.10807899999,61.766520930003026,53474.88661296 2024-07-28,06:53:10.000,210,10974260,13165,0,1722149589,13038.07439745,61.83701223000389,53474.949497040005 2024-07-28,06:53:11.000,210,10974304,12925,0,1722149590,13038.040715899995,61.900454399998125,53474.87263872001 2024-07-28,06:53:12.000,210,10974289,13165,0,1722149591,13037.99356173,61.96389656999963,53474.84469024001 2024-07-28,06:53:13.000,210,10974286,13045,0,1722149592,13037.9733528,61.999142220003705,53474.8656516 2024-07-28,06:53:14.000,210,10974207,13165,0,1722149593,13037.95314387,62.04848612999922,53474.83770312 2024-07-28,06:53:15.000,210,10974230,13005,0,1722149594,13037.89251708,62.08373178000329,53474.85866448 2024-07-28,06:53:16.000,210,10974230,13085,0,1722149595,13037.899253389995,62.133075689998805,53474.87962584 2024-07-28,06:53:17.000,210,10974274,13125,0,1722149596,13037.88578076999,62.16127221000352,53474.87263872001 2024-07-28,06:53:18.000,210,10974280,13165,0,1722149597,13037.90598969999,62.189468730000954,53474.96347128001 2024-07-28,06:53:19.000,210,10974248,13125,0,1722149598,13037.87230815,62.25291090000246,53474.900587200005 2024-07-28,06:53:20.000,210,10974281,13285,0,1722149599,13037.838626599994,62.27405829000054,53474.95648416 2024-07-28,06:53:21.000,210,10974294,13165,0,1722149600,13037.838626599994,62.30930394000461,53474.97045840001 2024-07-28,06:53:22.000,210,10974229,13045,0,1722149601,13037.818417669994,62.365696979999484,53474.94250992001 2024-07-28,06:53:23.000,210,10974216,13245,0,1722149602,13037.798208739994,62.3797952399982,53474.9355228 2024-07-28,06:53:24.000,210,10974233,13165,0,1722149603,13037.811681359999,62.38684437000484,53474.94250992001 2024-07-28,06:53:25.000,210,10974271,13085,0,1722149604,13037.83189029,62.45028653999907,53474.94250992001 2024-07-28,06:53:26.000,210,10974228,12965,0,1722149605,13037.82515397999,62.48553219000314,53474.9355228 2024-07-28,06:53:27.000,210,10974231,13085,0,1722149606,13037.838626599994,62.527826969999296,53474.96347128001 2024-07-28,06:53:28.000,210,10974254,13125,0,1722149607,13037.83189029,62.527826969999296,53475.02635536 2024-07-28,06:53:29.000,210,10974278,13125,0,1722149608,13037.858835529994,62.56307262000337,53475.005394 2024-07-28,06:53:30.000,210,10974213,13245,0,1722149609,13037.86557183999,62.55602349000401,53474.97744552 2024-07-28,06:53:31.000,210,10974218,13085,0,1722149610,13037.919462319995,62.55602349000401,53475.05430384 2024-07-28,06:53:32.000,210,10974278,13245,0,1722149611,13037.95314387,62.59831827000016,53474.97744552 2024-07-28,06:53:33.000,210,10974243,13125,0,1722149612,13037.9733528,62.577170880002086,53475.04032960001 2024-07-28,06:53:34.000,210,10974251,13445,0,1722149613,13038.00703434999,62.591269140000804,53475.0752652 2024-07-28,06:53:35.000,210,10974269,13005,0,1722149614,13038.05418852,62.61946565999824,53475.10321368 2024-07-28,06:53:36.000,210,10974283,13205,0,1722149615,13038.10807899999,62.56307262000337,53475.10321368 2024-07-28,06:53:37.000,210,10974262,13165,0,1722149616,13038.14849685999,62.591269140000804,53475.13116216001 2024-07-28,06:53:38.000,210,10974250,13405,0,1722149617,13038.23606889,62.577170880002086,53475.18007200001 2024-07-28,06:53:39.000,210,10974257,13325,0,1722149618,13038.269750439991,62.534876099998655,53475.187059120006 2024-07-28,06:53:40.000,210,10974250,12885,0,1722149619,13038.316904610001,62.50667958000122,53475.187059120006 2024-07-28,06:53:41.000,210,10974245,13005,0,1722149620,13038.384267709996,62.45733566999843,53475.20103336 2024-07-28,06:53:42.000,210,10974261,13085,0,1722149621,13038.492048669992,62.42209002000163,53475.22199472 2024-07-28,06:53:43.000,210,10974214,13285,0,1722149622,13038.566148079997,62.38684437000484,53475.22898184001 2024-07-28,06:53:44.000,210,10974228,13405,0,1722149623,13038.620038560002,62.3938935000042,53475.2150076 2024-07-28,06:53:45.000,210,10974234,13125,0,1722149624,13038.687401659998,62.32340220000333,53475.26391744 2024-07-28,06:53:46.000,210,10974216,13365,0,1722149625,13038.768237379998,62.302254809997976,53475.27789168001 2024-07-28,06:53:47.000,210,10974204,13205,0,1722149626,13038.849073099998,62.25291090000246,53475.29885304001 2024-07-28,06:53:48.000,210,10974295,13045,0,1722149627,13038.936645129994,62.21061611999903,53475.34077576 2024-07-28,06:53:49.000,210,10974286,13165,0,1722149628,13039.00400822999,62.189468730000954,53475.32680152001 2024-07-28,06:53:50.000,210,10974211,13005,0,1722149629,13039.08484394999,62.126026559999445,53475.37571136001 2024-07-28,06:53:51.000,210,10974179,13445,0,1722149630,13039.19262491,62.10487917000137,53475.34776288001 2024-07-28,06:53:52.000,210,10974257,13205,0,1722149631,13039.280196939995,62.04848612999922,53475.39667272001 2024-07-28,06:53:53.000,210,10974189,13205,0,1722149632,13039.30714217999,62.006191350003064,53475.42462120001 2024-07-28,06:53:54.000,210,10974229,13085,0,1722149633,13039.36776896999,61.96389656999963,53475.41064696 2024-07-28,06:53:55.000,210,10974251,13205,0,1722149634,13039.47554993,61.893405269998766,53475.44558256001 2024-07-28,06:53:56.000,210,10974230,13085,0,1722149635,13039.489022549991,61.893405269998766,53475.39667272001 2024-07-28,06:53:57.000,210,10974230,13125,0,1722149636,13039.643957679997,61.85111049000261,53475.4595568 2024-07-28,06:53:58.000,210,10974255,13365,0,1722149637,13039.704584469997,61.80881570999918,53475.501479520004 2024-07-28,06:53:59.000,210,10974249,13165,0,1722149638,13039.724793399997,61.766520930003026,53475.49449240001 2024-07-28,06:54:00.000,210,10974227,13125,0,1722149639,13039.805629119997,61.68193137000344,53475.46654392001 2024-07-28,06:54:01.000,210,10974240,13245,0,1722149640,13039.906673769998,61.66078397999809,53475.48750528 2024-07-28,06:54:02.000,210,10974272,13085,0,1722149641,13039.953827939993,61.64668571999937,53475.51545376001 2024-07-28,06:54:03.000,210,10974214,13165,0,1722149642,13040.034663659993,61.58324354999786,53475.56436360001 2024-07-28,06:54:04.000,210,10974208,13005,0,1722149643,13040.095290449994,61.56209615999978,53475.55038936 2024-07-28,06:54:05.000,210,10974254,13085,0,1722149644,13040.128971999999,61.491604859998915,53475.529428 2024-07-28,06:54:06.000,210,10974243,13325,0,1722149645,13040.22328033999,61.4775066000002,53475.58532496 2024-07-28,06:54:07.000,210,10974203,13085,0,1722149646,13040.236752959994,61.41406442999869,53475.61327344001 2024-07-28,06:54:08.000,210,10974216,13045,0,1722149647,13040.27043451,61.37881878000189,53475.59231208001 2024-07-28,06:54:09.000,210,10974211,12925,0,1722149648,13040.35127023,61.35062226000446,53475.5992992 2024-07-28,06:54:10.000,210,10974245,13085,0,1722149649,13040.39168809,61.34357312999782,53475.61327344001 2024-07-28,06:54:11.000,210,10974232,13085,0,1722149650,13040.438842259995,61.315376610000385,53475.64122192001 2024-07-28,06:54:12.000,210,10974239,13125,0,1722149651,13040.46578749999,61.30127835000167,53475.59231208001 2024-07-28,06:54:13.000,210,10974245,13245,0,1722149652,13040.46578749999,61.24488530999952,53475.60628632 2024-07-28,06:54:14.000,210,10974273,13205,0,1722149653,13040.539886909995,61.20259053000336,53475.620260560005 2024-07-28,06:54:15.000,210,10974286,13165,0,1722149654,13040.55335953,61.18144313999801,53475.66218328001 2024-07-28,06:54:16.000,210,10974216,13045,0,1722149655,13040.580304769996,61.17439400999865,53475.60628632 2024-07-28,06:54:17.000,210,10974235,13045,0,1722149656,13040.640931559996,61.15324662000057,53475.61327344001 2024-07-28,06:54:18.000,210,10974214,12885,0,1722149657,13040.63419525,61.11800097000378,53475.571350720005 2024-07-28,06:54:19.000,210,10974168,13285,0,1722149658,13040.667876799991,61.139148360001855,53475.63423480001 2024-07-28,06:54:20.000,210,10974198,13125,0,1722149659,13040.721767279996,61.11095184000442,53475.64820904 2024-07-28,06:54:21.000,210,10974206,13245,0,1722149660,13040.721767279996,61.11095184000442,53475.61327344001 2024-07-28,06:54:22.000,210,10974212,13045,0,1722149661,13040.768921449991,61.132099230002495,53475.60628632 2024-07-28,06:54:23.000,210,10974213,13005,0,1722149662,13040.782394069996,61.132099230002495,53475.57833784 2024-07-28,06:54:24.000,210,10974240,12925,0,1722149663,13040.802602999996,61.10390270999778,53475.58532496 2024-07-28,06:54:25.000,210,10974254,13205,0,1722149664,13040.809339309992,61.11095184000442,53475.571350720005 2024-07-28,06:54:26.000,210,10974244,13245,0,1722149665,13040.843020859997,61.075706190000346,53475.5992992 2024-07-28,06:54:27.000,210,10974233,13125,0,1722149666,13040.869966099992,61.089804449999065,53475.5992992 2024-07-28,06:54:28.000,210,10974275,13125,0,1722149667,13040.876702410002,61.11095184000442,53475.59231208001 2024-07-28,06:54:29.000,210,10974279,13405,0,1722149668,13040.849757169992,61.089804449999065,53475.56436360001 2024-07-28,06:54:30.000,210,10974246,13325,0,1722149669,13040.836284550001,61.075706190000346,53475.501479520004 2024-07-28,06:54:31.000,210,10974266,13005,0,1722149670,13040.843020859997,61.082755319999706,53475.529428 2024-07-28,06:54:32.000,210,10974241,13245,0,1722149671,13040.843020859997,61.096853579998424,53475.54340224001 2024-07-28,06:54:33.000,210,10974243,13085,0,1722149672,13040.883438719997,61.125050100003136,53475.56436360001 2024-07-28,06:54:34.000,210,10974226,13285,0,1722149673,13040.869966099992,61.125050100003136,53475.501479520004 2024-07-28,06:54:35.000,210,10974260,13165,0,1722149674,13040.869966099992,61.082755319999706,53475.51545376001 2024-07-28,06:54:36.000,210,10974223,12925,0,1722149675,13040.863229789997,61.089804449999065,53475.54340224001 2024-07-28,06:54:37.000,210,10974256,12885,0,1722149676,13040.856493480002,61.096853579998424,53475.49449240001 2024-07-28,06:54:38.000,210,10974262,12925,0,1722149677,13040.843020859997,61.06865706000099,53475.53641512 2024-07-28,06:54:39.000,210,10974267,13045,0,1722149678,13040.809339309992,61.075706190000346,53475.55038936 2024-07-28,06:54:40.000,210,10974258,13405,0,1722149679,13040.816075620001,61.06865706000099,53475.452569680005 2024-07-28,06:54:41.000,210,10974234,12965,0,1722149680,13040.822811929997,61.096853579998424,53475.44558256001 2024-07-28,06:54:42.000,210,10974227,13285,0,1722149681,13040.775657760001,61.05455880000227,53475.4595568 2024-07-28,06:54:43.000,210,10974268,13045,0,1722149682,13040.728503589991,61.05455880000227,53475.44558256001 2024-07-28,06:54:44.000,210,10974251,13285,0,1722149683,13040.741976209996,61.02636228000483,53475.46654392001 2024-07-28,06:54:45.000,210,10974258,13085,0,1722149684,13040.735239900001,61.0193131499982,53475.44558256001 2024-07-28,06:54:46.000,210,10974245,13005,0,1722149685,13040.69482204,61.06865706000099,53475.41064696 2024-07-28,06:54:47.000,210,10974295,13085,0,1722149686,13040.681349419996,61.0193131499982,53475.43859544 2024-07-28,06:54:48.000,210,10974233,13325,0,1722149687,13040.620722629996,61.01226401999884,53475.41763408 2024-07-28,06:54:49.000,210,10974269,12965,0,1722149688,13040.580304769996,60.99111663000076,53475.34776288001 2024-07-28,06:54:50.000,210,10974258,13045,0,1722149689,13040.539886909995,60.97701837000204,53475.34776288001 2024-07-28,06:54:51.000,210,10974246,13005,0,1722149690,13040.47252381,60.96996924000268,53475.27090456 2024-07-28,06:54:52.000,210,10974305,13045,0,1722149691,13040.48599642999,60.948821850004606,53475.26391744 2024-07-28,06:54:53.000,210,10974266,13125,0,1722149692,13040.438842259995,60.94177271999797,53475.29186592 2024-07-28,06:54:54.000,210,10974263,13285,0,1722149693,13040.378215469995,60.92062532999989,53475.30584016001 2024-07-28,06:54:55.000,210,10974278,13365,0,1722149694,13040.35127023,60.87128142000438,53475.235968960005 2024-07-28,06:54:56.000,210,10974293,12845,0,1722149695,13040.31085237,60.850134029999026,53475.235968960005 2024-07-28,06:54:57.000,210,10974264,12925,0,1722149696,13040.256961889994,60.82898664000095,53475.20802048001 2024-07-28,06:54:58.000,210,10974262,13085,0,1722149697,13040.196335099994,60.80783925000287,53475.20802048001 2024-07-28,06:54:59.000,210,10974292,13085,0,1722149698,13040.162653549989,60.80079012000351,53475.1451364 2024-07-28,06:55:00.000,210,10974283,13445,0,1722149699,13040.115499379994,60.76554446999944,53475.13814928001 2024-07-28,06:55:01.000,210,10974235,12925,0,1722149700,13040.081817829989,60.75144621000072,53475.15212352 2024-07-28,06:55:02.000,210,10974268,13205,0,1722149701,13039.994245799993,60.76554446999944,53475.11020080001 2024-07-28,06:55:03.000,210,10974262,13405,0,1722149702,13039.953827939993,60.76554446999944,53475.06129096001 2024-07-28,06:55:04.000,210,10974220,13245,0,1722149703,13039.872992219993,60.730298820002645,53475.068278080005 2024-07-28,06:55:05.000,210,10974279,13365,0,1722149704,13039.839310670002,60.70210229999793,53475.04032960001 2024-07-28,06:55:06.000,210,10974283,13085,0,1722149705,13039.805629119997,60.71620056000393,53475.03334248 2024-07-28,06:55:07.000,210,10974279,12965,0,1722149706,13039.785420189997,60.70915143000457,53474.98443264 2024-07-28,06:55:08.000,210,10974281,13285,0,1722149707,13039.691111849992,60.69505316999857,53474.94250992001 2024-07-28,06:55:09.000,210,10974299,13165,0,1722149708,13039.677639230002,60.71620056000393,53474.96347128001 2024-07-28,06:55:10.000,210,10974273,13285,0,1722149709,13039.623748749997,60.71620056000393,53474.89360008001 2024-07-28,06:55:11.000,210,10974265,13285,0,1722149710,13039.603539819997,60.680954909999855,53474.851677360006 2024-07-28,06:55:12.000,210,10974300,13125,0,1722149711,13039.529440409991,60.70210229999793,53474.851677360006 2024-07-28,06:55:13.000,210,10974324,13045,0,1722149712,13039.522704099996,60.737347950002004,53474.80276752001 2024-07-28,06:55:14.000,210,10974287,12845,0,1722149713,13039.495758860001,60.688004039999214,53474.781806160005 2024-07-28,06:55:15.000,210,10974250,13245,0,1722149714,13039.468813619991,60.70915143000457,53474.77481904001 2024-07-28,06:55:16.000,210,10974299,13005,0,1722149715,13039.43513207,60.69505316999857,53474.6909736 2024-07-28,06:55:17.000,210,10974275,13045,0,1722149716,13039.40818682999,60.70915143000457,53474.73988344 2024-07-28,06:55:18.000,210,10974255,12805,0,1722149717,13039.38797789999,60.71620056000393,53474.71193496 2024-07-28,06:55:19.000,210,10974287,13205,0,1722149718,13039.37450528,60.737347950002004,53474.683986480006 2024-07-28,06:55:20.000,210,10974290,12925,0,1722149719,13039.34756003999,60.74439708000136,53474.663025120004 2024-07-28,06:55:21.000,210,10974262,13005,0,1722149720,13039.32735110999,60.79374099000415,53474.663025120004 2024-07-28,06:55:22.000,210,10974243,13245,0,1722149721,13039.26672431999,60.80783925000287,53474.60014104 2024-07-28,06:55:23.000,210,10974259,12965,0,1722149722,13039.26672431999,60.79374099000415,53474.6211024 2024-07-28,06:55:24.000,210,10974306,13085,0,1722149723,13039.26672431999,60.79374099000415,53474.60014104 2024-07-28,06:55:25.000,210,10974284,13005,0,1722149724,13039.259988009995,60.82898664000095,53474.516295600006 2024-07-28,06:55:26.000,210,10974288,13285,0,1722149725,13039.21283384,60.81488838000223,53474.5512312 2024-07-28,06:55:27.000,210,10974270,13085,0,1722149726,13039.22630645999,60.82898664000095,53474.53725696001 2024-07-28,06:55:28.000,210,10974265,13165,0,1722149727,13039.22630645999,60.82898664000095,53474.516295600006 2024-07-28,06:55:29.000,210,10974211,13245,0,1722149728,13039.22630645999,60.83603577000031,53474.495334240004 2024-07-28,06:55:30.000,210,10974272,13085,0,1722149729,13039.24651538999,60.87833055000374,53474.50930848001 2024-07-28,06:55:31.000,210,10974243,13005,0,1722149730,13039.24651538999,60.913576200000534,53474.48834712001 2024-07-28,06:55:32.000,210,10974302,13045,0,1722149731,13039.2532517,60.913576200000534,53474.42546304 2024-07-28,06:55:33.000,210,10974296,12845,0,1722149732,13039.239779079995,60.913576200000534,53474.36956608001 2024-07-28,06:55:34.000,210,10974267,13285,0,1722149733,13039.239779079995,60.92062532999989,53474.36257896 2024-07-28,06:55:35.000,210,10974255,13125,0,1722149734,13039.28693324999,60.92062532999989,53474.35559184 2024-07-28,06:55:36.000,210,10974255,13205,0,1722149735,13039.28693324999,60.99111663000076,53474.34161760001 2024-07-28,06:55:37.000,210,10974272,13005,0,1722149736,13039.280196939995,60.93472358999861,53474.31366912 2024-07-28,06:55:38.000,210,10974235,13285,0,1722149737,13039.300405869995,60.9840675000014,53474.33463048 2024-07-28,06:55:39.000,210,10974269,13365,0,1722149738,13039.31387849,60.99816576000012,53474.33463048 2024-07-28,06:55:40.000,210,10974245,13165,0,1722149739,13039.30714217999,61.0193131499982,53474.33463048 2024-07-28,06:55:41.000,210,10974272,13125,0,1722149740,13039.361032659996,60.99816576000012,53474.34161760001 2024-07-28,06:55:42.000,210,10974328,13325,0,1722149741,13039.37450528,61.02636228000483,53474.26475928 2024-07-28,06:55:43.000,210,10974289,13005,0,1722149742,13039.38797789999,61.05455880000227,53474.29270776001 2024-07-28,06:55:44.000,210,10974298,13285,0,1722149743,13039.401450519996,61.05455880000227,53474.306682 2024-07-28,06:55:45.000,210,10974306,12885,0,1722149744,13039.428395759991,61.04750967000291,53474.31366912 2024-07-28,06:55:46.000,210,10974267,13205,0,1722149745,13039.441868379996,61.082755319999706,53474.327643360004 2024-07-28,06:55:47.000,210,10974295,13125,0,1722149746,13039.448604689991,61.05455880000227,53474.35559184 2024-07-28,06:55:48.000,210,10974294,13365,0,1722149747,13039.468813619991,61.11095184000442,53474.28572064 2024-07-28,06:55:49.000,210,10974203,12925,0,1722149748,13039.468813619991,61.125050100003136,53474.25078504001 2024-07-28,06:55:50.000,210,10974328,13285,0,1722149749,13039.515967790001,61.10390270999778,53474.24379792 2024-07-28,06:55:51.000,210,10974222,13045,0,1722149750,13039.502495169996,61.125050100003136,53474.27174640001 2024-07-28,06:55:52.000,210,10974278,13005,0,1722149751,13039.549649339991,61.125050100003136,53474.25777216 2024-07-28,06:55:53.000,210,10974247,13085,0,1722149752,13039.576594580001,61.16734487999929,53474.28572064 2024-07-28,06:55:54.000,210,10974289,13165,0,1722149753,13039.623748749997,61.15324662000057,53474.29270776001 2024-07-28,06:55:55.000,210,10974247,13125,0,1722149754,13039.657430300002,61.18144313999801,53474.29969488001 2024-07-28,06:55:56.000,210,10974237,12965,0,1722149755,13039.684375539997,61.16029574999993,53474.27174640001 2024-07-28,06:55:57.000,210,10974280,13285,0,1722149756,13039.731529709992,61.16734487999929,53474.25078504001 2024-07-28,06:55:58.000,210,10974268,12845,0,1722149757,13039.778683880002,61.125050100003136,53474.25777216 2024-07-28,06:55:59.000,210,10974289,13045,0,1722149758,13039.805629119997,61.15324662000057,53474.25777216 2024-07-28,06:56:00.000,210,10974297,13205,0,1722149759,13039.872992219993,61.139148360001855,53474.34161760001 2024-07-28,06:56:01.000,210,10974227,13005,0,1722149760,13039.920146390003,61.16734487999929,53474.36956608001 2024-07-28,06:56:02.000,210,10974272,12845,0,1722149761,13039.926882699998,61.125050100003136,53474.31366912 2024-07-28,06:56:03.000,210,10974224,13045,0,1722149762,13039.974036869993,61.132099230002495,53474.36257896 2024-07-28,06:56:04.000,210,10974256,13085,0,1722149763,13040.007718419998,61.146197490001214,53474.32065624001 2024-07-28,06:56:05.000,210,10974317,13245,0,1722149764,13040.075081519994,61.096853579998424,53474.327643360004 2024-07-28,06:56:06.000,210,10974248,13085,0,1722149765,13040.081817829989,61.10390270999778,53474.35559184 2024-07-28,06:56:07.000,210,10974244,12925,0,1722149766,13040.108763069999,61.139148360001855,53474.278733520005 2024-07-28,06:56:08.000,210,10974264,13045,0,1722149767,13040.18286247999,61.089804449999065,53474.35559184 2024-07-28,06:56:09.000,210,10974260,13285,0,1722149768,13040.230016649999,61.096853579998424,53474.36257896 2024-07-28,06:56:10.000,210,10974268,12925,0,1722149769,13040.27043451,61.11095184000442,53474.35559184 2024-07-28,06:56:11.000,210,10974284,13085,0,1722149770,13040.317588679995,61.089804449999065,53474.38354032 2024-07-28,06:56:12.000,210,10974232,13325,0,1722149771,13040.34453391999,61.075706190000346,53474.4114888 2024-07-28,06:56:13.000,210,10974272,13125,0,1722149772,13040.38495177999,61.06160793000163,53474.3765532 2024-07-28,06:56:14.000,210,10974192,13205,0,1722149773,13040.438842259995,61.06160793000163,53474.38354032 2024-07-28,06:56:15.000,210,10974264,13285,0,1722149774,13040.479260119995,61.03341141000419,53474.397514560005 2024-07-28,06:56:16.000,210,10974273,13085,0,1722149775,13040.50620535999,61.03341141000419,53474.446424400005 2024-07-28,06:56:17.000,210,10974275,13285,0,1722149776,13040.55335953,61.03341141000419,53474.43245016 2024-07-28,06:56:18.000,210,10974329,13205,0,1722149777,13040.59377739,61.03341141000419,53474.38354032 2024-07-28,06:56:19.000,210,10974217,13085,0,1722149778,13040.620722629996,61.03341141000419,53474.45341152 2024-07-28,06:56:20.000,210,10974216,13165,0,1722149779,13040.640931559996,60.99816576000012,53474.42546304 2024-07-28,06:56:21.000,210,10974279,13285,0,1722149780,13040.69482204,60.94177271999797,53474.41847592001 2024-07-28,06:56:22.000,210,10974190,12885,0,1722149781,13040.708294659991,60.94177271999797,53474.48834712001 2024-07-28,06:56:23.000,210,10974287,13085,0,1722149782,13040.795866690001,60.89242881000246,53474.43943728001 2024-07-28,06:56:24.000,210,10974293,12925,0,1722149783,13040.809339309992,60.87128142000438,53474.43943728001 2024-07-28,06:56:25.000,210,10974220,12965,0,1722149784,13040.843020859997,60.8853796800031,53474.46738576001 2024-07-28,06:56:26.000,210,10974268,13205,0,1722149785,13040.890175029992,60.83603577000031,53474.48136 2024-07-28,06:56:27.000,210,10974293,13165,0,1722149786,13040.923856579997,60.864232289997744,53474.50232136 2024-07-28,06:56:28.000,210,10974257,13445,0,1722149787,13040.977747060002,60.857183159998385,53474.50930848001 2024-07-28,06:56:29.000,210,10974248,13325,0,1722149788,13040.964274439997,60.84308489999967,53474.57219256 2024-07-28,06:56:30.000,210,10974292,13365,0,1722149789,13041.004692299997,60.864232289997744,53474.53026984 2024-07-28,06:56:31.000,210,10974263,13205,0,1722149790,13041.018164920002,60.77964272999816,53474.54424408 2024-07-28,06:56:32.000,210,10974246,12965,0,1722149791,13041.024901229997,60.75849534000008,53474.495334240004 2024-07-28,06:56:33.000,210,10974231,13165,0,1722149792,13041.085528019998,60.737347950002004,53474.54424408 2024-07-28,06:56:34.000,210,10974238,13285,0,1722149793,13041.085528019998,60.737347950002004,53474.50232136 2024-07-28,06:56:35.000,210,10974270,12725,0,1722149794,13041.085528019998,60.71620056000393,53474.46039864001 2024-07-28,06:56:36.000,210,10974193,13085,0,1722149795,13041.139418500003,60.70210229999793,53474.53725696001 2024-07-28,06:56:37.000,210,10974178,13365,0,1722149796,13041.119209570003,60.6386601300037,53474.57917968 2024-07-28,06:56:38.000,210,10974297,13285,0,1722149797,13041.112473259993,60.554070570004114,53474.50232136 2024-07-28,06:56:39.000,210,10974234,13125,0,1722149798,13041.139418500003,60.504726660001324,53474.59315392 2024-07-28,06:56:40.000,210,10974247,13205,0,1722149799,13041.105736949998,60.46948101000453,53474.565205440005 2024-07-28,06:56:41.000,210,10974250,13005,0,1722149800,13041.146154809998,60.40603884000302,53474.565205440005 2024-07-28,06:56:42.000,210,10974229,13165,0,1722149801,13041.112473259993,60.33554754000215,53474.53026984 2024-07-28,06:56:43.000,210,10974274,13245,0,1722149802,13041.078791710002,60.279154500000004,53474.5512312 2024-07-28,06:56:44.000,210,10974207,13165,0,1722149803,13041.099000640002,60.19456494000042,53474.50930848001 2024-07-28,06:56:45.000,210,10974266,13045,0,1722149804,13041.045110159997,60.081778860003396,53474.54424408 2024-07-28,06:56:46.000,210,10974279,13285,0,1722149805,13041.018164920002,59.98309103999782,53474.565205440005 2024-07-28,06:56:47.000,210,10974210,13205,0,1722149806,13041.011428609992,59.84915757000272,53474.53725696001 2024-07-28,06:56:48.000,210,10974251,13125,0,1722149807,13041.011428609992,59.75751888000377,53474.50930848001 2024-07-28,06:56:49.000,210,10974203,13005,0,1722149808,13040.984483369997,59.66588019000483,53474.48136 2024-07-28,06:56:50.000,210,10974273,13005,0,1722149809,13040.971010749992,59.581290629997966,53474.48834712001 2024-07-28,06:56:51.000,210,10974244,12845,0,1722149810,13040.950801819992,59.4755536800003,53474.47437288 2024-07-28,06:56:52.000,210,10974252,12965,0,1722149811,13040.937329200002,59.43325890000415,53474.495334240004 2024-07-28,06:56:53.000,210,10974173,13165,0,1722149812,13040.917120270002,59.32047281999985,53474.46039864001 2024-07-28,06:56:54.000,210,10974271,13045,0,1722149813,13040.923856579997,59.19358848000411,53474.41847592001 2024-07-28,06:56:55.000,210,10974211,13165,0,1722149814,13040.829548239992,59.059655010001734,53474.327643360004 2024-07-28,06:56:56.000,210,10974284,12925,0,1722149815,13040.802602999996,58.95391806000407,53474.29969488001 2024-07-28,06:56:57.000,210,10974250,12965,0,1722149816,13040.789130379992,58.777689809998265,53474.2368108 2024-07-28,06:56:58.000,210,10974294,13085,0,1722149817,13040.728503589991,58.69310024999868,53474.26475928 2024-07-28,06:56:59.000,210,10974298,12925,0,1722149818,13040.701558349996,58.48867548000271,53474.20886232 2024-07-28,06:57:00.000,210,10974244,12925,0,1722149819,13040.640931559996,58.34769288000098,53474.18790096 2024-07-28,06:57:01.000,210,10974275,13005,0,1722149820,13040.61398632,58.192612020000524,53474.229823680005 2024-07-28,06:57:02.000,210,10974267,13125,0,1722149821,13040.59377739,58.05162941999879,53474.159952480004 2024-07-28,06:57:03.000,210,10974239,13245,0,1722149822,13040.51294167,57.91769595000369,53474.12501688001 2024-07-28,06:57:04.000,210,10974240,12925,0,1722149823,13040.46578749999,57.76261509000324,53474.0970684 2024-07-28,06:57:05.000,210,10974191,13245,0,1722149824,13040.41189702,57.61458336000214,53474.05514568001 2024-07-28,06:57:06.000,210,10974278,13005,0,1722149825,13040.45231488,57.424256850004895,53473.99924872 2024-07-28,06:57:07.000,210,10974248,13205,0,1722149826,13040.438842259995,57.25507772999845,53473.943351760005 2024-07-28,06:57:08.000,210,10974232,12965,0,1722149827,13040.41189702,57.05770209000184,53473.894441920005 2024-07-28,06:57:09.000,210,10974234,12925,0,1722149828,13040.41189702,56.923768619999464,53473.80360936 2024-07-28,06:57:10.000,210,10974305,13005,0,1722149829,13040.30411605999,56.80393341000308,53473.76168664 2024-07-28,06:57:11.000,210,10974256,13045,0,1722149830,13040.277170819994,56.62065602999792,53473.68482832 2024-07-28,06:57:12.000,210,10974238,13285,0,1722149831,13040.256961889994,56.4726243000041,53473.62194424001 2024-07-28,06:57:13.000,210,10974255,13205,0,1722149832,13040.22328033999,56.31049431000429,53473.58002152001 2024-07-28,06:57:14.000,210,10974249,13205,0,1722149833,13040.189598789999,56.106069540001045,53473.46124048001 2024-07-28,06:57:15.000,210,10974236,13205,0,1722149834,13040.25022558,55.97918519999803,53473.43329200001 2024-07-28,06:57:16.000,210,10974257,13245,0,1722149835,13040.22328033999,55.79590782000014,53473.31451096001 2024-07-28,06:57:17.000,210,10974262,13125,0,1722149836,13040.25022558,55.60558131000289,53473.27957536 2024-07-28,06:57:18.000,210,10974298,13085,0,1722149837,13040.29064344,55.43640219000372,53473.19572992001 2024-07-28,06:57:19.000,210,10974284,13325,0,1722149838,13040.297379749994,55.27427220000391,53473.153807200004 2024-07-28,06:57:20.000,210,10974295,13005,0,1722149839,13040.297379749994,55.13328960000217,53473.11887160001 2024-07-28,06:57:21.000,210,10974281,12925,0,1722149840,13040.38495177999,55.020503519997874,53473.055987520005 2024-07-28,06:57:22.000,210,10974285,13125,0,1722149841,13040.43210595,54.90771744000085,53472.96515496 2024-07-28,06:57:23.000,210,10974282,13045,0,1722149842,13040.43210595,54.79493136000383,53472.97214208 2024-07-28,06:57:24.000,210,10974290,13205,0,1722149843,13040.44557856999,54.72444006000296,53472.8743224 2024-07-28,06:57:25.000,210,10974224,13285,0,1722149844,13040.45231488,54.62575224000466,53472.790476960006 2024-07-28,06:57:26.000,210,10974293,12925,0,1722149845,13040.47252381,54.52706441999908,53472.6996444 2024-07-28,06:57:27.000,210,10974323,13005,0,1722149846,13040.45231488,54.44952398999885,53472.71361864001 2024-07-28,06:57:28.000,210,10974275,12925,0,1722149847,13040.378215469995,54.421327470001415,53472.65772168 2024-07-28,06:57:29.000,210,10974296,12925,0,1722149848,13040.398424399995,54.435425730000134,53472.57387624001 2024-07-28,06:57:30.000,210,10974302,13005,0,1722149849,13040.38495177999,54.463622250004846,53472.52496640001 2024-07-28,06:57:31.000,210,10974263,13205,0,1722149850,13040.378215469995,54.52001528999972,53472.455095200006 2024-07-28,06:57:32.000,210,10974284,13085,0,1722149851,13040.32432498999,54.62575224000466,53472.42714672001 2024-07-28,06:57:33.000,210,10974247,13205,0,1722149852,13040.29064344,54.74558745000104,53472.44112096 2024-07-28,06:57:34.000,210,10974251,12925,0,1722149853,13040.27043451,54.837226139999984,53472.39919824 2024-07-28,06:57:35.000,210,10974223,13285,0,1722149854,13040.162653549989,55.02755265000451,53472.336314160006 2024-07-28,06:57:36.000,210,10974241,13245,0,1722149855,13040.081817829989,55.239026549999835,53472.32932704001 2024-07-28,06:57:37.000,210,10974241,13245,0,1722149856,13040.014454729993,55.415254799998365,53472.266442960004 2024-07-28,06:57:38.000,210,10974240,13285,0,1722149857,13039.906673769998,55.59853218000353,53472.22452024 2024-07-28,06:57:39.000,210,10974272,13285,0,1722149858,13039.758474950002,55.817055209998216,53472.1756104 2024-07-28,06:57:40.000,210,10974265,13005,0,1722149859,13039.643957679997,56.056725629998255,53472.168623280006 2024-07-28,06:57:41.000,210,10974300,13125,0,1722149860,13039.515967790001,56.25410127000214,53472.08477784 2024-07-28,06:57:42.000,210,10974291,13285,0,1722149861,13039.401450519996,56.514919080000254,53472.04285512001 2024-07-28,06:57:43.000,210,10974288,13285,0,1722149862,13039.29366956,56.726392980002856,53472.00791952 2024-07-28,06:57:44.000,210,10974248,13125,0,1722149863,13039.12526180999,56.916719490000105,53472.00791952 2024-07-28,06:57:45.000,210,10974247,13005,0,1722149864,13039.030953469999,57.135242520002066,53471.98695816 2024-07-28,06:57:46.000,210,10974253,13205,0,1722149865,13038.990535609999,57.3114707700006,53471.97298392001 2024-07-28,06:57:47.000,210,10974267,13245,0,1722149866,13038.909699889999,57.494748149998486,53471.95900968 2024-07-28,06:57:48.000,210,10974264,12885,0,1722149867,13038.788446309998,57.720320309999806,53471.97298392001 2024-07-28,06:57:49.000,210,10974280,12765,0,1722149868,13038.667192729998,57.92474508000305,53471.952022560006 2024-07-28,06:57:50.000,210,10974265,13325,0,1722149869,13038.532466529992,58.129169849999016,53471.92407408001 2024-07-28,06:57:51.000,210,10974281,13325,0,1722149870,13038.465103429997,58.30539810000482,53471.931061200004 2024-07-28,06:57:52.000,210,10974280,13045,0,1722149871,13038.478576050002,58.50277374000143,53471.90311272001 2024-07-28,06:57:53.000,210,10974280,12765,0,1722149872,13038.424685569997,58.601461559999734,53471.86817712 2024-07-28,06:57:54.000,210,10974258,13165,0,1722149873,13038.350586159992,58.812935460002336,53471.8961256 2024-07-28,06:57:55.000,210,10974254,12925,0,1722149874,13038.323640919996,59.010311099998944,53471.91708696 2024-07-28,06:57:56.000,210,10974289,13005,0,1722149875,13038.296695680001,59.13719544000196,53471.87516424001 2024-07-28,06:57:57.000,210,10974277,13045,0,1722149876,13038.283223059996,59.32752194999921,53471.91009984 2024-07-28,06:57:58.000,210,10974287,12605,0,1722149877,13038.242805199996,59.49670106999838,53471.87516424001 2024-07-28,06:57:59.000,210,10974258,13045,0,1722149878,13038.283223059996,59.66588019000483,53471.88913848 2024-07-28,06:58:00.000,210,10974310,12685,0,1722149879,13038.263014129996,59.84915757000272,53471.91708696 2024-07-28,06:58:01.000,210,10974330,13085,0,1722149880,13038.310168299991,60.01833669000189,53471.90311272001 2024-07-28,06:58:02.000,210,10974299,13205,0,1722149881,13038.323640919996,60.20161406999978,53471.979971040004 2024-07-28,06:58:03.000,210,10974264,13125,0,1722149882,13038.330377229991,60.36374405999959,53471.979971040004 2024-07-28,06:58:04.000,210,10974271,13125,0,1722149883,13038.370795089992,60.51882492000004,53472.05682936 2024-07-28,06:58:05.000,210,10974281,13125,0,1722149884,13038.404476639997,60.624561869997706,53472.01490664 2024-07-28,06:58:06.000,210,10974272,13325,0,1722149885,13038.465103429997,60.75144621000072,53472.07080360001 2024-07-28,06:58:07.000,210,10974255,13085,0,1722149886,13038.525730219997,60.786691860004794,53472.06381648 2024-07-28,06:58:08.000,210,10974259,13245,0,1722149887,13038.552675459992,60.82898664000095,53472.09176496001 2024-07-28,06:58:09.000,210,10974296,12925,0,1722149888,13038.613302249993,60.87128142000438,53472.12670056 2024-07-28,06:58:10.000,210,10974285,13405,0,1722149889,13038.660456420002,60.913576200000534,53472.18259752 2024-07-28,06:58:11.000,210,10974309,13085,0,1722149890,13038.748028449998,60.80783925000287,53472.22452024 2024-07-28,06:58:12.000,210,10974354,13245,0,1722149891,13038.835600479993,60.723249690003286,53472.25246872 2024-07-28,06:58:13.000,210,10974311,13205,0,1722149892,13038.943381439989,60.59636535000027,53472.287404320006 2024-07-28,06:58:14.000,210,10974276,13085,0,1722149893,13038.98379929999,60.455382749998535,53472.29439144 2024-07-28,06:58:15.000,210,10974271,13285,0,1722149894,13039.13199812,60.33554754000215,53472.315352800004 2024-07-28,06:58:16.000,210,10974273,13045,0,1722149895,13039.22630645999,60.15931929000362,53472.4201596 2024-07-28,06:58:17.000,210,10974325,12925,0,1722149896,13039.30714217999,60.01128756000253,53472.46208232 2024-07-28,06:58:18.000,210,10974270,13245,0,1722149897,13039.40818682999,59.905550610004866,53472.552914880005 2024-07-28,06:58:19.000,210,10974290,13085,0,1722149898,13039.509231479991,59.75046975000441,53472.54592776001 2024-07-28,06:58:20.000,210,10974339,13085,0,1722149899,13039.623748749997,59.54604498000117,53472.53894064 2024-07-28,06:58:21.000,210,10974304,13445,0,1722149900,13039.670902919992,59.39096412000072,53472.53195352 2024-07-28,06:58:22.000,210,10974257,12965,0,1722149901,13039.832574359993,59.21473587000219,53472.58086336 2024-07-28,06:58:23.000,210,10974282,13205,0,1722149902,13039.913410079993,59.03850762000366,53472.56688912 2024-07-28,06:58:24.000,210,10974311,13365,0,1722149903,13040.014454729993,58.84113197999977,53472.63676032 2024-07-28,06:58:25.000,210,10974277,12925,0,1722149904,13040.122235689989,58.5732650400023,53472.622786080006 2024-07-28,06:58:26.000,210,10974259,12885,0,1722149905,13040.22328033999,58.418184180001845,53472.63676032 2024-07-28,06:58:27.000,210,10974232,13325,0,1722149906,13040.3310613,58.22080853999796,53472.65772168 2024-07-28,06:58:28.000,210,10974287,13365,0,1722149907,13040.438842259995,58.09392420000222,53472.71361864001 2024-07-28,06:58:29.000,210,10974272,13045,0,1722149908,13040.56683214999,57.92474508000305,53472.769515600005 2024-07-28,06:58:30.000,210,10974274,13085,0,1722149909,13040.63419525,57.76261509000324,53472.818425440004 2024-07-28,06:58:31.000,210,10974265,13045,0,1722149910,13040.681349419996,57.607534230002784,53472.82541256 2024-07-28,06:58:32.000,210,10974280,13125,0,1722149911,13040.755448830001,57.41720771999826,53472.81143832001 2024-07-28,06:58:33.000,210,10974282,12805,0,1722149912,13040.883438719997,57.35376555000403,53472.8743224 2024-07-28,06:58:34.000,210,10974243,12965,0,1722149913,13040.950801819992,57.25507772999845,53472.8743224 2024-07-28,06:58:35.000,210,10974289,13085,0,1722149914,13041.011428609992,57.184586430004856,53472.8743224 2024-07-28,06:58:36.000,210,10974290,13085,0,1722149915,13041.092264329993,57.099996869997995,53472.9441936 2024-07-28,06:58:37.000,210,10974291,13325,0,1722149916,13041.099000640002,57.03655470000376,53472.92323224 2024-07-28,06:58:38.000,210,10974286,13245,0,1722149917,13041.125945879998,56.98721079000097,53472.97214208 2024-07-28,06:58:39.000,210,10974275,13085,0,1722149918,13041.193308979993,56.88852297000267,53473.00009056001 2024-07-28,06:58:40.000,210,10974257,13405,0,1722149919,13041.193308979993,56.81098254000244,53472.986116320004 2024-07-28,06:58:41.000,210,10974257,13165,0,1722149920,13041.220254219988,56.796884280003724,53473.0140648 2024-07-28,06:58:42.000,210,10974267,13045,0,1722149921,13041.240463149988,56.81098254000244,53473.09791024001 2024-07-28,06:58:43.000,210,10974275,13005,0,1722149922,13041.274144699993,56.8180316700018,53473.09791024001 2024-07-28,06:58:44.000,210,10974264,13085,0,1722149923,13041.294353629994,56.8180316700018,53473.11188448 2024-07-28,06:58:45.000,210,10974288,13125,0,1722149924,13041.314562559994,56.8180316700018,53473.13284584 2024-07-28,06:58:46.000,210,10974251,13445,0,1722149925,13041.274144699993,56.8532773199986,53473.153807200004 2024-07-28,06:58:47.000,210,10974319,13165,0,1722149926,13041.226990529998,56.88852297000267,53473.13284584 2024-07-28,06:58:48.000,210,10974285,13125,0,1722149927,13041.226990529998,56.99425992000033,53473.20271704 2024-07-28,06:58:49.000,210,10974276,13365,0,1722149928,13041.267408389998,57.04360383000312,53473.19572992001 2024-07-28,06:58:50.000,210,10974292,12885,0,1722149929,13041.280881009989,57.0295055700044,53473.23066552 2024-07-28,06:58:51.000,210,10974270,13285,0,1722149930,13041.233726839993,57.07884947999992,53473.26560112001 2024-07-28,06:58:52.000,210,10974259,13165,0,1722149931,13041.179836359988,57.184586430004856,53473.321498080004 2024-07-28,06:58:53.000,210,10974267,13045,0,1722149932,13041.186572669998,57.3114707700006,53473.321498080004 2024-07-28,06:58:54.000,210,10974278,13245,0,1722149933,13041.260672079989,57.4101585899989,53473.3284852 2024-07-28,06:58:55.000,210,10974335,13245,0,1722149934,13041.267408389998,57.48769901999913,53473.40534352 2024-07-28,06:58:56.000,210,10974286,12925,0,1722149935,13041.179836359988,57.544092060001276,53473.37739504 2024-07-28,06:58:57.000,210,10974299,13005,0,1722149936,13041.260672079989,57.64982900999894,53473.41931776 2024-07-28,06:58:58.000,210,10974288,13125,0,1722149937,13041.233726839993,57.69212379000237,53473.37040792 2024-07-28,06:58:59.000,210,10974318,12925,0,1722149938,13041.226990529998,57.741467699997884,53473.47521472 2024-07-28,06:59:00.000,210,10974296,13205,0,1722149939,13041.200045289988,57.776713350001955,53473.50316320001 2024-07-28,06:59:01.000,210,10974288,13045,0,1722149940,13041.166363739998,57.84720465000282,53473.41931776 2024-07-28,06:59:02.000,210,10974338,13365,0,1722149941,13041.193308979993,57.87540117000026,53473.53111168001 2024-07-28,06:59:03.000,210,10974333,13405,0,1722149942,13041.159627429988,57.85425378000218,53473.559060160005 2024-07-28,06:59:04.000,210,10974293,12845,0,1722149943,13041.179836359988,57.86130291000154,53473.5380988 2024-07-28,06:59:05.000,210,10974267,13125,0,1722149944,13041.173100049993,57.85425378000218,53473.5380988 2024-07-28,06:59:06.000,210,10974298,13045,0,1722149945,13041.166363739998,57.81900812999811,53473.510150320006 2024-07-28,06:59:07.000,210,10974274,12925,0,1722149946,13041.152891119993,57.826057260004745,53473.61495712 2024-07-28,06:59:08.000,210,10974254,13205,0,1722149947,13041.125945879998,57.833106390004104,53473.5730344 2024-07-28,06:59:09.000,210,10974306,12965,0,1722149948,13041.146154809998,57.79786074000003,53473.59399576 2024-07-28,06:59:10.000,210,10974284,13245,0,1722149949,13041.119209570003,57.720320309999806,53473.58700864 2024-07-28,06:59:11.000,210,10974240,13285,0,1722149950,13041.125945879998,57.64982900999894,53473.58002152001 2024-07-28,06:59:12.000,210,10974285,13085,0,1722149951,13041.139418500003,57.58638684000471,53473.59399576 2024-07-28,06:59:13.000,210,10974333,13125,0,1722149952,13041.132682189993,57.51589554000384,53473.52412456 2024-07-28,06:59:14.000,210,10974251,13165,0,1722149953,13041.152891119993,57.431305980004254,53473.53111168001 2024-07-28,06:59:15.000,210,10974224,13245,0,1722149954,13041.220254219988,57.30442164000124,53473.52412456 2024-07-28,06:59:16.000,210,10974285,13285,0,1722149955,13041.206781599998,57.21983208000165,53473.55207304001 2024-07-28,06:59:17.000,210,10974247,13085,0,1722149956,13041.179836359988,57.135242520002066,53473.54508592 2024-07-28,06:59:18.000,210,10974275,13285,0,1722149957,13041.179836359988,57.07180035000056,53473.53111168001 2024-07-28,06:59:19.000,210,10974296,13165,0,1722149958,13041.186572669998,56.93081774999882,53473.510150320006 2024-07-28,06:59:20.000,210,10974290,13205,0,1722149959,13041.220254219988,56.796884280003724,53473.559060160005 2024-07-28,06:59:21.000,210,10974267,12965,0,1722149960,13041.240463149988,56.66295081000135,53473.53111168001 2024-07-28,06:59:22.000,210,10974290,13325,0,1722149961,13041.260672079989,56.52901733999897,53473.5380988 2024-07-28,06:59:23.000,210,10974246,13205,0,1722149962,13041.260672079989,56.44442777999939,53473.48220184001 2024-07-28,06:59:24.000,210,10974267,12925,0,1722149963,13041.301089939989,56.35278909000044,53473.489188960004 2024-07-28,06:59:25.000,210,10974269,12965,0,1722149964,13041.328035179999,56.21885561999807,53473.4682276 2024-07-28,06:59:26.000,210,10974286,12765,0,1722149965,13041.40213458999,56.091971280002326,53473.45425336001 2024-07-28,06:59:27.000,210,10974287,12845,0,1722149966,13041.456025069994,56.00033259000338,53473.46124048001 2024-07-28,06:59:28.000,210,10974262,12965,0,1722149967,13041.449288759999,55.873448250000365,53473.41233064001 2024-07-28,06:59:29.000,210,10974288,13045,0,1722149968,13041.48297030999,55.79590782000014,53473.3983564 2024-07-28,06:59:30.000,210,10974281,12885,0,1722149969,13041.50317923999,55.704269130001194,53473.34944656 2024-07-28,06:59:31.000,210,10974259,13005,0,1722149970,13041.56380602999,55.647876089999045,53473.3284852 2024-07-28,06:59:32.000,210,10974283,13045,0,1722149971,13041.597487579995,55.640826959999686,53473.37040792 2024-07-28,06:59:33.000,210,10974259,12925,0,1722149972,13041.597487579995,55.57738478999818,53473.37040792 2024-07-28,06:59:34.000,210,10974287,13045,0,1722149973,13041.62443281999,55.57033565999882,53473.321498080004 2024-07-28,06:59:35.000,210,10974265,13045,0,1722149974,13041.6109602,55.59148305000417,53473.272588240005 2024-07-28,06:59:36.000,210,10974276,13285,0,1722149975,13041.6109602,55.56328652999946,53473.28656248001 2024-07-28,06:59:37.000,210,10974293,13125,0,1722149976,13041.637905439995,55.63377783000033,53473.26560112001 2024-07-28,06:59:38.000,210,10974316,13125,0,1722149977,13041.617696509995,55.67607261000376,53473.30053672 2024-07-28,06:59:39.000,210,10974277,13245,0,1722149978,13041.57054234,55.683121740003116,53473.30053672 2024-07-28,06:59:40.000,210,10974309,12965,0,1722149979,13041.52338816999,55.71836738999991,53473.26560112001 2024-07-28,06:59:41.000,210,10974308,13205,0,1722149980,13041.476233999994,55.78885869000078,53473.23765264 2024-07-28,06:59:42.000,210,10974300,13085,0,1722149981,13041.435816139994,55.83115347000421,53473.23066552 2024-07-28,06:59:43.000,210,10974286,12965,0,1722149982,13041.395398279994,55.873448250000365,53473.1887428 2024-07-28,06:59:44.000,210,10974300,13405,0,1722149983,13041.354980419994,55.915743030003796,53473.14682008001 2024-07-28,06:59:45.000,210,10974265,13165,0,1722149984,13041.274144699993,55.95803780999995,53473.16079432 2024-07-28,06:59:46.000,210,10974296,13365,0,1722149985,13041.226990529998,56.042627369999536,53473.11887160001 2024-07-28,06:59:47.000,210,10974277,13005,0,1722149986,13041.152891119993,56.091971280002326,53473.13284584 2024-07-28,06:59:48.000,210,10974274,12885,0,1722149987,13041.078791710002,56.13426605999848,53473.11887160001 2024-07-28,06:59:49.000,210,10974298,13365,0,1722149988,13041.092264329993,56.21885561999807,53473.06996176 2024-07-28,06:59:50.000,210,10974263,13005,0,1722149989,13041.031637539993,56.282297789999575,53473.04201328 2024-07-28,06:59:51.000,210,10974253,13525,0,1722149990,13040.977747060002,56.31754344000365,53473.007077680006 2024-07-28,06:59:52.000,210,10974246,12925,0,1722149991,13040.950801819992,56.34573996000108,53472.99310344 2024-07-28,06:59:53.000,210,10974245,13005,0,1722149992,13040.896911340002,56.42328039000131,53472.958167840006 2024-07-28,06:59:54.000,210,10974334,13285,0,1722149993,13040.856493480002,56.49377169000218,53472.95118072001 2024-07-28,06:59:55.000,210,10974238,12925,0,1722149994,13040.782394069996,56.52196820999961,53472.9441936 2024-07-28,06:59:56.000,210,10974263,13005,0,1722149995,13040.755448830001,56.550164730004326,53472.83239968001 2024-07-28,06:59:57.000,210,10974241,13165,0,1722149996,13040.728503589991,56.58541038000112,53472.839386800006 2024-07-28,06:59:58.000,210,10974261,13485,0,1722149997,13040.69482204,56.677049070000066,53472.82541256 2024-07-28,06:59:59.000,210,10974214,13285,0,1722149998,13040.63419525,56.691147329998785,53472.85336104 2024-07-28,07:00:00.000,210,10974258,13245,0,1722149999,13040.55335953,56.71229472000414,53472.81143832001 2024-07-28,07:00:01.000,210,10974237,13205,0,1722150000,13040.519677979995,56.733442110002215,53472.79746408 2024-07-28,07:00:02.000,210,10974217,13325,0,1722150001,13040.46578749999,56.733442110002215,53472.76252848001 2024-07-28,07:00:03.000,210,10974244,13085,0,1722150002,13040.438842259995,56.76163862999965,53472.76252848001 2024-07-28,07:00:04.000,210,10974270,13205,0,1722150003,13040.41189702,56.75458950000029,53472.81143832001 2024-07-28,07:00:05.000,210,10974237,13405,0,1722150004,13040.36474284999,56.76868775999901,53472.78348984001 2024-07-28,07:00:06.000,210,10974222,13245,0,1722150005,13040.32432498999,56.789835150004365,53472.76252848001 2024-07-28,07:00:07.000,210,10974227,13205,0,1722150006,13040.277170819994,56.75458950000029,53472.769515600005 2024-07-28,07:00:08.000,210,10974296,13285,0,1722150007,13040.230016649999,56.76163862999965,53472.70663152 2024-07-28,07:00:09.000,210,10974236,13285,0,1722150008,13040.196335099994,56.7193438500035,53472.74156712001 2024-07-28,07:00:10.000,210,10974248,13285,0,1722150009,13040.142444619989,56.64885255000263,53472.72759288 2024-07-28,07:00:11.000,210,10974223,12885,0,1722150010,13040.068345209998,56.64885255000263,53472.66470880001 2024-07-28,07:00:12.000,210,10974277,13245,0,1722150011,13040.027927349998,56.57836125000176,53472.64374744001 2024-07-28,07:00:13.000,210,10974267,13085,0,1722150012,13040.027927349998,56.53606646999833,53472.61579896001 2024-07-28,07:00:14.000,210,10974274,12885,0,1722150013,13040.000982109988,56.49377169000218,53472.54592776001 2024-07-28,07:00:15.000,210,10974289,13085,0,1722150014,13039.953827939993,56.451476909998746,53472.51099216 2024-07-28,07:00:16.000,210,10974277,13205,0,1722150015,13039.960564249988,56.43737865000003,53472.4900308 2024-07-28,07:00:17.000,210,10974293,12925,0,1722150016,13039.960564249988,56.36688734999916,53472.52496640001 2024-07-28,07:00:18.000,210,10974252,13045,0,1722150017,13039.974036869993,56.36688734999916,53472.51797928 2024-07-28,07:00:19.000,210,10974177,13525,0,1722150018,13039.920146390003,56.30344517999765,53472.46208232 2024-07-28,07:00:20.000,210,10974238,13005,0,1722150019,13039.906673769998,56.24705214000278,53472.4900308 2024-07-28,07:00:21.000,210,10974304,13245,0,1722150020,13039.920146390003,56.20475735999935,53472.46906944 2024-07-28,07:00:22.000,210,10974241,13125,0,1722150021,13039.933619009993,56.21180648999871,53472.40618536001 2024-07-28,07:00:23.000,210,10974221,13125,0,1722150022,13039.872992219993,56.19770822999999,53472.385224000005 2024-07-28,07:00:24.000,210,10974272,13085,0,1722150023,13039.893201149993,56.17656084000191,53472.3502884 2024-07-28,07:00:25.000,210,10974240,12925,0,1722150024,13039.879728530002,56.16951171000255,53472.35727552001 2024-07-28,07:00:26.000,210,10974283,13085,0,1722150025,13039.886464839998,56.106069540001045,53472.336314160006 2024-07-28,07:00:27.000,210,10974254,13445,0,1722150026,13039.886464839998,56.07787302000361,53472.25945584001 2024-07-28,07:00:28.000,210,10974290,13085,0,1722150027,13039.866255909998,56.02852911000082,53472.266442960004 2024-07-28,07:00:29.000,210,10974268,13085,0,1722150028,13039.872992219993,56.02147998000146,53472.28041720001 2024-07-28,07:00:30.000,210,10974268,12725,0,1722150029,13039.859519600002,55.99328346000402,53472.2454816 2024-07-28,07:00:31.000,210,10974302,13245,0,1722150030,13039.866255909998,56.00033259000338,53472.21054600001 2024-07-28,07:00:32.000,210,10974252,13125,0,1722150031,13039.879728530002,55.97213606999867,53472.217533120005 2024-07-28,07:00:33.000,210,10974281,13245,0,1722150032,13039.906673769998,55.915743030003796,53472.168623280006 2024-07-28,07:00:34.000,210,10974237,13285,0,1722150033,13039.899937460003,55.95098868000059,53472.18958464001 2024-07-28,07:00:35.000,210,10974290,13205,0,1722150034,13039.899937460003,55.97213606999867,53472.1756104 2024-07-28,07:00:36.000,210,10974270,13085,0,1722150035,13039.940355319988,55.96508693999931,53472.12670056 2024-07-28,07:00:37.000,210,10974265,13165,0,1722150036,13039.960564249988,55.94393955000123,53472.13368768 2024-07-28,07:00:38.000,210,10974330,13285,0,1722150037,13039.994245799993,55.94393955000123,53472.12670056 2024-07-28,07:00:39.000,210,10974260,13245,0,1722150038,13040.027927349998,55.915743030003796,53472.147661920004 2024-07-28,07:00:40.000,210,10974305,13125,0,1722150039,13040.068345209998,55.93689042000187,53472.06381648 2024-07-28,07:00:41.000,210,10974257,13005,0,1722150040,13040.068345209998,55.9016447699978,53472.1057392 2024-07-28,07:00:42.000,210,10974286,12925,0,1722150041,13040.081817829989,55.9016447699978,53472.06381648 2024-07-28,07:00:43.000,210,10974312,13525,0,1722150042,13040.102026759989,55.85934999000165,53472.05682936 2024-07-28,07:00:44.000,210,10974314,13125,0,1722150043,13040.149180929999,55.866399120001006,53472.00791952 2024-07-28,07:00:45.000,210,10974308,12885,0,1722150044,13040.162653549989,55.817055209998216,53472.01490664 2024-07-28,07:00:46.000,210,10974216,13165,0,1722150045,13040.196335099994,55.817055209998216,53472.01490664 2024-07-28,07:00:47.000,210,10974223,13405,0,1722150046,13040.25022558,55.81000607999886,53472.02189376001 2024-07-28,07:00:48.000,210,10974269,13285,0,1722150047,13040.26369819999,55.81000607999886,53472.000932400006 2024-07-28,07:00:49.000,210,10974281,13245,0,1722150048,13040.28390712999,55.78180956000142,53471.979971040004 2024-07-28,07:00:50.000,210,10974294,13125,0,1722150049,13040.3310613,55.76066217000334,53471.98695816 2024-07-28,07:00:51.000,210,10974234,13045,0,1722150050,13040.37147916,55.753613040003984,53472.01490664 2024-07-28,07:00:52.000,210,10974259,13005,0,1722150051,13040.358006539995,55.72541651999927,53472.02888088 2024-07-28,07:00:53.000,210,10974273,13205,0,1722150052,13040.36474284999,55.72541651999927,53472.02189376001 2024-07-28,07:00:54.000,210,10974297,13085,0,1722150053,13040.43210595,55.71131826000055,53472.035868 2024-07-28,07:00:55.000,210,10974256,13205,0,1722150054,13040.42536963999,55.71836738999991,53472.049842240005 2024-07-28,07:00:56.000,210,10974245,13165,0,1722150055,13040.42536963999,55.67607261000376,53472.02189376001 2024-07-28,07:00:57.000,210,10974299,13285,0,1722150056,13040.47252381,55.647876089999045,53472.02189376001 2024-07-28,07:00:58.000,210,10974270,13125,0,1722150057,13040.438842259995,55.640826959999686,53472.035868 2024-07-28,07:00:59.000,210,10974254,13045,0,1722150058,13040.41189702,55.59148305000417,53472.04285512001 2024-07-28,07:01:00.000,210,10974264,13125,0,1722150059,13040.43210595,55.57033565999882,53472.035868 2024-07-28,07:01:01.000,210,10974278,13245,0,1722150060,13040.38495177999,55.59148305000417,53472.07779072 2024-07-28,07:01:02.000,210,10974286,13005,0,1722150061,13040.358006539995,55.513942620003945,53472.07080360001 2024-07-28,07:01:03.000,210,10974308,12685,0,1722150062,13040.35127023,55.47869696999987,53472.04285512001 2024-07-28,07:01:04.000,210,10974260,13205,0,1722150063,13040.25022558,55.47869696999987,53472.09176496001 2024-07-28,07:01:05.000,210,10974316,12925,0,1722150064,13040.25022558,55.42935306000436,53472.08477784 2024-07-28,07:01:06.000,210,10974286,13045,0,1722150065,13040.189598789999,55.415254799998365,53472.07779072 2024-07-28,07:01:07.000,210,10974277,13045,0,1722150066,13040.108763069999,55.36591089000285,53472.07080360001 2024-07-28,07:01:08.000,210,10974287,13325,0,1722150067,13040.068345209998,55.35181263000413,53472.06381648 2024-07-28,07:01:09.000,210,10974304,13085,0,1722150068,13040.014454729993,55.30246872000134,53472.035868 2024-07-28,07:01:10.000,210,10974209,13125,0,1722150069,13039.980773179988,55.22492829000112,53472.01490664 2024-07-28,07:01:11.000,210,10974260,13125,0,1722150070,13039.947091629998,55.20378090000304,53471.99394528001 2024-07-28,07:01:12.000,210,10974293,13445,0,1722150071,13039.920146390003,55.16853524999897,53472.000932400006 2024-07-28,07:01:13.000,210,10974227,13245,0,1722150072,13039.906673769998,55.055749170001945,53471.98695816 2024-07-28,07:01:14.000,210,10974221,12845,0,1722150073,13039.879728530002,55.020503519997874,53471.979971040004 2024-07-28,07:01:15.000,210,10974320,13205,0,1722150074,13039.872992219993,54.99230700000044,53471.94503544001 2024-07-28,07:01:16.000,210,10974294,12885,0,1722150075,13039.859519600002,54.94296308999765,53471.86119 2024-07-28,07:01:17.000,210,10974275,13325,0,1722150076,13039.839310670002,54.879520920003415,53471.86817712 2024-07-28,07:01:18.000,210,10974267,13045,0,1722150077,13039.825838049997,54.872471790004056,53471.88913848 2024-07-28,07:01:19.000,210,10974272,13325,0,1722150078,13039.859519600002,54.81607875000191,53471.86817712 2024-07-28,07:01:20.000,210,10974292,13205,0,1722150079,13039.893201149993,54.7526365800004,53471.87516424001 2024-07-28,07:01:21.000,210,10974284,13165,0,1722150080,13039.899937460003,54.710341800004244,53471.84721576 2024-07-28,07:01:22.000,210,10974299,13005,0,1722150081,13039.899937460003,54.67509615000017,53471.7913188 2024-07-28,07:01:23.000,210,10974280,12965,0,1722150082,13039.933619009993,54.63985050000338,53471.77035744 2024-07-28,07:01:24.000,210,10974296,12925,0,1722150083,13039.933619009993,54.58345746000123,53471.74939608 2024-07-28,07:01:25.000,210,10974295,12845,0,1722150084,13039.953827939993,54.56231007000315,53471.74240896 2024-07-28,07:01:26.000,210,10974292,12965,0,1722150085,13040.027927349998,54.52001528999972,53471.70048624 2024-07-28,07:01:27.000,210,10974284,13045,0,1722150086,13040.048136279998,54.470671380004205,53471.7214476 2024-07-28,07:01:28.000,210,10974316,13285,0,1722150087,13040.108763069999,54.414278340002056,53471.68651200001 2024-07-28,07:01:29.000,210,10974252,13085,0,1722150088,13040.155917239994,54.39313095000398,53471.644589280004 2024-07-28,07:01:30.000,210,10974307,13045,0,1722150089,13040.236752959994,54.364934429999266,53471.60965368001 2024-07-28,07:01:31.000,210,10974241,13285,0,1722150090,13040.277170819994,54.371983559998625,53471.5817052 2024-07-28,07:01:32.000,210,10974273,13085,0,1722150091,13040.358006539995,54.32968878000247,53471.62362792 2024-07-28,07:01:33.000,210,10974246,13045,0,1722150092,13040.39168809,54.31559052000375,53471.665550640006 2024-07-28,07:01:34.000,210,10974316,13045,0,1722150093,13040.43210595,54.30149225999776,53471.62362792 2024-07-28,07:01:35.000,210,10974325,13205,0,1722150094,13040.459051189995,54.2944431299984,53471.60965368001 2024-07-28,07:01:36.000,210,10974285,12965,0,1722150095,13040.479260119995,54.30149225999776,53471.6515764 2024-07-28,07:01:37.000,210,10974291,13125,0,1722150096,13040.539886909995,54.35083617000055,53471.56074384 2024-07-28,07:01:38.000,210,10974325,13125,0,1722150097,13040.59377739,54.35083617000055,53471.644589280004 2024-07-28,07:01:39.000,210,10974273,13365,0,1722150098,13040.600513699996,54.379032689997985,53471.60965368001 2024-07-28,07:01:40.000,210,10974279,13445,0,1722150099,13040.661140489996,54.421327470001415,53471.56074384 2024-07-28,07:01:41.000,210,10974285,12965,0,1722150100,13040.667876799991,54.44952398999885,53471.58869232001 2024-07-28,07:01:42.000,210,10974307,13085,0,1722150101,13040.681349419996,54.477720510003564,53471.595679440004 2024-07-28,07:01:43.000,210,10974286,13085,0,1722150102,13040.688085729991,54.5411626799978,53471.63760216001 2024-07-28,07:01:44.000,210,10974288,13205,0,1722150103,13040.647667869991,54.56231007000315,53471.595679440004 2024-07-28,07:01:45.000,210,10974329,13285,0,1722150104,13040.647667869991,54.59050659000059,53471.56773096001 2024-07-28,07:01:46.000,210,10974283,13205,0,1722150105,13040.60725000999,54.63985050000338,53471.60266656 2024-07-28,07:01:47.000,210,10974274,13325,0,1722150106,13040.600513699996,54.72444006000296,53471.56773096001 2024-07-28,07:01:48.000,210,10974339,13445,0,1722150107,13040.58704107999,54.7526365800004,53471.53279536 2024-07-28,07:01:49.000,210,10974299,13325,0,1722150108,13040.539886909995,54.79493136000383,53471.63760216001 2024-07-28,07:01:50.000,210,10974309,13485,0,1722150109,13040.49273274,54.8654226600047,53471.5817052 2024-07-28,07:01:51.000,210,10974268,13245,0,1722150110,13040.47252381,54.93591395999829,53471.616640800006 2024-07-28,07:01:52.000,210,10974313,13205,0,1722150111,13040.44557856999,55.006405259999156,53471.55375672 2024-07-28,07:01:53.000,210,10974255,13245,0,1722150112,13040.37147916,55.069847430000664,53471.45593704 2024-07-28,07:01:54.000,210,10974272,13365,0,1722150113,13040.36474284999,55.12624047000281,53471.49087264001 2024-07-28,07:01:55.000,210,10974294,13085,0,1722150114,13040.337797609995,55.16853524999897,53471.511834 2024-07-28,07:01:56.000,210,10974305,13285,0,1722150115,13040.32432498999,55.22492829000112,53471.546769600005 2024-07-28,07:01:57.000,210,10974307,12845,0,1722150116,13040.277170819994,55.33066523999878,53471.53978248001 2024-07-28,07:01:58.000,210,10974303,13205,0,1722150117,13040.230016649999,55.37296002000221,53471.50484688 2024-07-28,07:01:59.000,210,10974327,13365,0,1722150118,13040.196335099994,55.44345132000308,53471.55375672 2024-07-28,07:02:00.000,210,10974296,13125,0,1722150119,13040.18286247999,55.49279522999859,53471.48388552 2024-07-28,07:02:01.000,210,10974311,12965,0,1722150120,13040.108763069999,55.520991750003304,53471.49087264001 2024-07-28,07:02:02.000,210,10974291,13245,0,1722150121,13040.088554139998,55.61263044000225,53471.497859760006 2024-07-28,07:02:03.000,210,10974257,13205,0,1722150122,13040.088554139998,55.67607261000376,53471.546769600005 2024-07-28,07:02:04.000,210,10974309,13045,0,1722150123,13040.027927349998,55.753613040003984,53471.46991128001 2024-07-28,07:02:05.000,210,10974278,13085,0,1722150124,13040.007718419998,55.8029569499995,53471.46292416 2024-07-28,07:02:06.000,210,10974282,13365,0,1722150125,13039.980773179988,55.866399120001006,53471.46292416 2024-07-28,07:02:07.000,210,10974243,13125,0,1722150126,13039.953827939993,55.929841290002514,53471.46991128001 2024-07-28,07:02:08.000,210,10974295,12965,0,1722150127,13039.906673769998,55.96508693999931,53471.511834 2024-07-28,07:02:09.000,210,10974293,13285,0,1722150128,13039.926882699998,56.03557824000018,53471.48388552 2024-07-28,07:02:10.000,210,10974268,13285,0,1722150129,13039.899937460003,56.091971280002326,53471.50484688 2024-07-28,07:02:11.000,210,10974269,13245,0,1722150130,13039.926882699998,56.16951171000255,53471.57471808 2024-07-28,07:02:12.000,210,10974283,13085,0,1722150131,13039.906673769998,56.21180648999871,53471.55375672 2024-07-28,07:02:13.000,210,10974288,13085,0,1722150132,13039.920146390003,56.282297789999575,53471.53978248001 2024-07-28,07:02:14.000,210,10974298,13045,0,1722150133,13039.933619009993,56.331641700002365,53471.53978248001 2024-07-28,07:02:15.000,210,10974285,13045,0,1722150134,13039.920146390003,56.37393647999852,53471.546769600005 2024-07-28,07:02:16.000,210,10974254,13245,0,1722150135,13039.920146390003,56.39508387000387,53471.58869232001 2024-07-28,07:02:17.000,210,10974301,12925,0,1722150136,13039.920146390003,56.44442777999939,53471.62362792 2024-07-28,07:02:18.000,210,10974273,13165,0,1722150137,13039.906673769998,56.47967343000346,53471.60266656 2024-07-28,07:02:19.000,210,10974298,12965,0,1722150138,13039.893201149993,56.564262990003044,53471.60965368001 2024-07-28,07:02:20.000,210,10974275,13245,0,1722150139,13039.899937460003,56.564262990003044,53471.63061504 2024-07-28,07:02:21.000,210,10974301,13005,0,1722150140,13039.913410079993,56.62770516000455,53471.63760216001 2024-07-28,07:02:22.000,210,10974269,13365,0,1722150141,13039.913410079993,56.64885255000263,53471.67253776 2024-07-28,07:02:23.000,210,10974317,13045,0,1722150142,13039.933619009993,56.691147329998785,53471.665550640006 2024-07-28,07:02:24.000,210,10974267,13325,0,1722150143,13039.906673769998,56.70524559000478,53471.68651200001 2024-07-28,07:02:25.000,210,10974285,13085,0,1722150144,13039.940355319988,56.740491240001575,53471.714460480005 2024-07-28,07:02:26.000,210,10974285,13045,0,1722150145,13039.974036869993,56.747540370000934,53471.75638320001 2024-07-28,07:02:27.000,210,10974274,12925,0,1722150146,13040.007718419998,56.77573688999837,53471.79830592 2024-07-28,07:02:28.000,210,10974274,13285,0,1722150147,13040.000982109988,56.8180316700018,53471.81926728 2024-07-28,07:02:29.000,210,10974307,13165,0,1722150148,13040.027927349998,56.8180316700018,53471.84022864 2024-07-28,07:02:30.000,210,10974313,13045,0,1722150149,13040.034663659993,56.84622818999924,53471.86817712 2024-07-28,07:02:31.000,210,10974296,13325,0,1722150150,13040.081817829989,56.84622818999924,53471.86817712 2024-07-28,07:02:32.000,210,10974303,13125,0,1722150151,13040.081817829989,56.86737558000459,53471.90311272001 2024-07-28,07:02:33.000,210,10974315,13125,0,1722150152,13040.075081519994,56.90262123000139,53471.92407408001 2024-07-28,07:02:34.000,210,10974272,13245,0,1722150153,13040.135708309994,56.90262123000139,53471.93804832 2024-07-28,07:02:35.000,210,10974283,13325,0,1722150154,13040.162653549989,56.90262123000139,53471.93804832 2024-07-28,07:02:36.000,210,10974316,13285,0,1722150155,13040.142444619989,56.93081774999882,53471.979971040004 2024-07-28,07:02:37.000,210,10974241,13045,0,1722150156,13040.20307140999,56.916719490000105,53472.02189376001 2024-07-28,07:02:38.000,210,10974271,13005,0,1722150157,13040.256961889994,56.916719490000105,53472.035868 2024-07-28,07:02:39.000,210,10974220,13085,0,1722150158,13040.20307140999,56.90262123000139,53472.04285512001 2024-07-28,07:02:40.000,210,10974297,13005,0,1722150159,13040.277170819994,56.93081774999882,53472.02189376001 2024-07-28,07:02:41.000,210,10974218,13085,0,1722150160,13040.297379749994,56.909670360000746,53472.049842240005 2024-07-28,07:02:42.000,210,10974217,12925,0,1722150161,13040.35127023,56.89557210000203,53472.11272632001 2024-07-28,07:02:43.000,210,10974174,13325,0,1722150162,13040.398424399995,56.86737558000459,53472.15464904 2024-07-28,07:02:44.000,210,10974278,12885,0,1722150163,13040.40516070999,56.83917905999988,53472.1057392 2024-07-28,07:02:45.000,210,10974252,13045,0,1722150164,13040.438842259995,56.860326449997956,53472.147661920004 2024-07-28,07:02:46.000,210,10974289,13205,0,1722150165,13040.43210595,56.81098254000244,53472.13368768 2024-07-28,07:02:47.000,210,10974302,12925,0,1722150166,13040.45231488,56.77573688999837,53472.20355888 2024-07-28,07:02:48.000,210,10974226,13085,0,1722150167,13040.48599642999,56.77573688999837,53472.19657176 2024-07-28,07:02:49.000,210,10974258,13205,0,1722150168,13040.49273274,56.75458950000029,53472.2454816 2024-07-28,07:02:50.000,210,10974296,13365,0,1722150169,13040.539886909995,56.726392980002856,53472.30137856 2024-07-28,07:02:51.000,210,10974260,13125,0,1722150170,13040.539886909995,56.677049070000066,53472.29439144 2024-07-28,07:02:52.000,210,10974265,13165,0,1722150171,13040.56683214999,56.63475429000391,53472.30137856 2024-07-28,07:02:53.000,210,10974241,13285,0,1722150172,13040.56683214999,56.57836125000176,53472.315352800004 2024-07-28,07:02:54.000,210,10974282,13005,0,1722150173,13040.56683214999,56.54311559999769,53472.37124976 2024-07-28,07:02:55.000,210,10974221,13165,0,1722150174,13040.56683214999,56.507869950000895,53472.30137856 2024-07-28,07:02:56.000,210,10974243,13005,0,1722150175,13040.57356846,56.48672256000282,53472.3502884 2024-07-28,07:02:57.000,210,10974268,13245,0,1722150176,13040.54662321999,56.42328039000131,53472.30836568001 2024-07-28,07:02:58.000,210,10974256,13045,0,1722150177,13040.560095839995,56.39508387000387,53472.37124976 2024-07-28,07:02:59.000,210,10974273,13005,0,1722150178,13040.57356846,56.31754344000365,53472.36426264 2024-07-28,07:03:00.000,210,10974230,13245,0,1722150179,13040.5331506,56.289346919998934,53472.385224000005 2024-07-28,07:03:01.000,210,10974267,12925,0,1722150180,13040.52641428999,56.2259047500047,53472.3502884 2024-07-28,07:03:02.000,210,10974277,13085,0,1722150181,13040.55335953,56.19770822999999,53472.37823688001 2024-07-28,07:03:03.000,210,10974235,13045,0,1722150182,13040.5331506,56.16951171000255,53472.39221112 2024-07-28,07:03:04.000,210,10974255,12885,0,1722150183,13040.5331506,56.08492215000297,53472.37124976 2024-07-28,07:03:05.000,210,10974247,13445,0,1722150184,13040.51294167,56.07082389000425,53472.37823688001 2024-07-28,07:03:06.000,210,10974243,12965,0,1722150185,13040.51294167,56.02147998000146,53472.434133840005 2024-07-28,07:03:07.000,210,10974221,12845,0,1722150186,13040.48599642999,55.93689042000187,53472.34330128 2024-07-28,07:03:08.000,210,10974267,13165,0,1722150187,13040.47252381,55.9016447699978,53472.3502884 2024-07-28,07:03:09.000,210,10974277,12925,0,1722150188,13040.459051189995,55.85230086000229,53472.3502884 2024-07-28,07:03:10.000,210,10974247,13205,0,1722150189,13040.43210595,55.76066217000334,53472.39919824 2024-07-28,07:03:11.000,210,10974300,13285,0,1722150190,13040.39168809,55.71131826000055,53472.37124976 2024-07-28,07:03:12.000,210,10974273,13405,0,1722150191,13040.38495177999,55.683121740003116,53472.336314160006 2024-07-28,07:03:13.000,210,10974224,13085,0,1722150192,13040.36474284999,55.640826959999686,53472.30836568001 2024-07-28,07:03:14.000,210,10974258,13245,0,1722150193,13040.337797609995,55.63377783000033,53472.32932704001 2024-07-28,07:03:15.000,210,10974341,12925,0,1722150194,13040.317588679995,55.54213914000138,53472.287404320006 2024-07-28,07:03:16.000,210,10974275,13525,0,1722150195,13040.25022558,55.54918827000074,53472.287404320006 2024-07-28,07:03:17.000,210,10974309,12965,0,1722150196,13040.216544029994,55.49984435999795,53472.25945584001 2024-07-28,07:03:18.000,210,10974273,13165,0,1722150197,13040.216544029994,55.47869696999987,53472.28041720001 2024-07-28,07:03:19.000,210,10974280,13445,0,1722150198,13040.169389859999,55.47869696999987,53472.23849448001 2024-07-28,07:03:20.000,210,10974231,12965,0,1722150199,13040.095290449994,55.44345132000308,53472.22452024 2024-07-28,07:03:21.000,210,10974241,13165,0,1722150200,13040.102026759989,55.408205669999006,53472.21054600001 2024-07-28,07:03:22.000,210,10974260,13365,0,1722150201,13040.048136279998,55.408205669999006,53472.20355888 2024-07-28,07:03:23.000,210,10974269,13085,0,1722150202,13040.014454729993,55.40115653999965,53472.18259752 2024-07-28,07:03:24.000,210,10974263,13205,0,1722150203,13039.980773179988,55.36591089000285,53472.147661920004 2024-07-28,07:03:25.000,210,10974251,13245,0,1722150204,13039.913410079993,55.35886176000349,53472.14067480001 2024-07-28,07:03:26.000,210,10974269,13205,0,1722150205,13039.879728530002,55.32361610999942,53472.147661920004 2024-07-28,07:03:27.000,210,10974238,13285,0,1722150206,13039.859519600002,55.32361610999942,53472.02888088 2024-07-28,07:03:28.000,210,10974247,13405,0,1722150207,13039.852783289993,55.35181263000413,53472.05682936 2024-07-28,07:03:29.000,210,10974263,13365,0,1722150208,13039.785420189997,55.33066523999878,53472.000932400006 2024-07-28,07:03:30.000,210,10974280,12925,0,1722150209,13039.778683880002,55.35181263000413,53472.01490664 2024-07-28,07:03:31.000,210,10974293,13325,0,1722150210,13039.711320779992,55.35886176000349,53471.90311272001 2024-07-28,07:03:32.000,210,10974234,13245,0,1722150211,13039.697848160002,55.35181263000413,53471.94503544001 2024-07-28,07:03:33.000,210,10974245,13085,0,1722150212,13039.684375539997,55.35181263000413,53471.952022560006 2024-07-28,07:03:34.000,210,10974287,13245,0,1722150213,13039.637221370001,55.344763500004774,53471.91708696 2024-07-28,07:03:35.000,210,10974281,13165,0,1722150214,13039.569858269992,55.39410741000029,53471.882151360005 2024-07-28,07:03:36.000,210,10974233,13445,0,1722150215,13039.563121959996,55.422303929997724,53471.86119 2024-07-28,07:03:37.000,210,10974229,13165,0,1722150216,13039.536176720001,55.39410741000029,53471.79830592 2024-07-28,07:03:38.000,210,10974277,13005,0,1722150217,13039.468813619991,55.415254799998365,53471.79830592 2024-07-28,07:03:39.000,210,10974281,13205,0,1722150218,13039.448604689991,55.47869696999987,53471.79830592 2024-07-28,07:03:40.000,210,10974241,13125,0,1722150219,13039.40818682999,55.49984435999795,53471.714460480005 2024-07-28,07:03:41.000,210,10974318,13005,0,1722150220,13039.361032659996,55.520991750003304,53471.7214476 2024-07-28,07:03:42.000,210,10974282,13165,0,1722150221,13039.36776896999,55.54213914000138,53471.67952488 2024-07-28,07:03:43.000,210,10974256,13285,0,1722150222,13039.29366956,55.57033565999882,53471.67253776 2024-07-28,07:03:44.000,210,10974308,13205,0,1722150223,13039.280196939995,55.63377783000033,53471.63760216001 2024-07-28,07:03:45.000,210,10974297,12965,0,1722150224,13039.26672431999,55.683121740003116,53471.644589280004 2024-07-28,07:03:46.000,210,10974274,13045,0,1722150225,13039.21283384,55.683121740003116,53471.58869232001 2024-07-28,07:03:47.000,210,10974283,12925,0,1722150226,13039.239779079995,55.72541651999927,53471.55375672 2024-07-28,07:03:48.000,210,10974332,13085,0,1722150227,13039.16567966999,55.73951477999799,53471.56074384 2024-07-28,07:03:49.000,210,10974306,12925,0,1722150228,13039.138734429995,55.79590782000014,53471.511834 2024-07-28,07:03:50.000,210,10974267,13285,0,1722150229,13039.13199812,55.817055209998216,53471.53978248001 2024-07-28,07:03:51.000,210,10974245,13245,0,1722150230,13039.09158026,55.89459563999844,53471.476898400004 2024-07-28,07:03:52.000,210,10974288,13085,0,1722150231,13039.078107639994,55.915743030003796,53471.44196280001 2024-07-28,07:03:53.000,210,10974284,12965,0,1722150232,13039.037689779994,55.95098868000059,53471.42100144001 2024-07-28,07:03:54.000,210,10974307,12845,0,1722150233,13039.010744539999,56.0144308500021,53471.44196280001 2024-07-28,07:03:55.000,210,10974236,13125,0,1722150234,13038.98379929999,56.07787302000361,53471.379078720005 2024-07-28,07:03:56.000,210,10974273,13245,0,1722150235,13038.98379929999,56.162462580003194,53471.337156 2024-07-28,07:03:57.000,210,10974269,13205,0,1722150236,13038.943381439989,56.17656084000191,53471.35113024001 2024-07-28,07:03:58.000,210,10974277,13205,0,1722150237,13038.950117749999,56.26819953000086,53471.309207520004 2024-07-28,07:03:59.000,210,10974277,13085,0,1722150238,13038.916436199994,56.30344517999765,53471.337156 2024-07-28,07:04:00.000,210,10974254,12845,0,1722150239,13038.923172509989,56.36688734999916,53471.309207520004 2024-07-28,07:04:01.000,210,10974269,12925,0,1722150240,13038.849073099998,56.41623126000195,53471.27427192001 2024-07-28,07:04:02.000,210,10974289,12885,0,1722150241,13038.835600479993,56.458526039998105,53471.28824616 2024-07-28,07:04:03.000,210,10974279,13245,0,1722150242,13038.855809409994,56.550164730004326,53471.32318176001 2024-07-28,07:04:04.000,210,10974279,13005,0,1722150243,13038.822127859989,56.62065602999792,53471.2672848 2024-07-28,07:04:05.000,210,10974277,13125,0,1722150244,13038.828864169998,56.66295081000135,53471.27427192001 2024-07-28,07:04:06.000,210,10974240,12925,0,1722150245,13038.842336789989,56.66999994000071,53471.28824616 2024-07-28,07:04:07.000,210,10974261,13245,0,1722150246,13038.828864169998,56.75458950000029,53471.260297680004 2024-07-28,07:04:08.000,210,10974271,12965,0,1722150247,13038.815391549993,56.76868775999901,53471.24632344 2024-07-28,07:04:09.000,210,10974289,13325,0,1722150248,13038.815391549993,56.83212993000052,53471.21837496 2024-07-28,07:04:10.000,210,10974259,13125,0,1722150249,13038.781709999988,56.88852297000267,53471.22536208 2024-07-28,07:04:11.000,210,10974295,13165,0,1722150250,13038.788446309998,56.89557210000203,53471.23933632 2024-07-28,07:04:12.000,210,10974280,13205,0,1722150251,13038.795182619993,56.95196514000418,53471.260297680004 2024-07-28,07:04:13.000,210,10974244,13285,0,1722150252,13038.822127859989,56.973112530002254,53471.19042648 2024-07-28,07:04:14.000,210,10974250,12925,0,1722150253,13038.801918929988,57.04360383000312,53471.211387840005 2024-07-28,07:04:15.000,210,10974294,13005,0,1722150254,13038.781709999988,57.07180035000056,53471.23933632 2024-07-28,07:04:16.000,210,10974289,13205,0,1722150255,13038.781709999988,57.12819339000271,53471.17645224 2024-07-28,07:04:17.000,210,10974296,12965,0,1722150256,13038.741292139988,57.156389910000144,53471.21837496 2024-07-28,07:04:18.000,210,10974280,13405,0,1722150257,13038.768237379998,57.198684690003574,53471.211387840005 2024-07-28,07:04:19.000,210,10974311,13205,0,1722150258,13038.801918929988,57.20573382000293,53471.18343936001 2024-07-28,07:04:20.000,210,10974295,12885,0,1722150259,13038.741292139988,57.22688121000101,53471.1974136 2024-07-28,07:04:21.000,210,10974289,12925,0,1722150260,13038.741292139988,57.25507772999845,53471.25331056001 2024-07-28,07:04:22.000,210,10974289,13045,0,1722150261,13038.721083209988,57.318519899999956,53471.21837496 2024-07-28,07:04:23.000,210,10974299,13205,0,1722150262,13038.727819519998,57.3114707700006,53471.211387840005 2024-07-28,07:04:24.000,210,10974284,12845,0,1722150263,13038.741292139988,57.33966728999803,53471.162478000006 2024-07-28,07:04:25.000,210,10974308,13045,0,1722150264,13038.734555829993,57.374912940002105,53471.13452952001 2024-07-28,07:04:26.000,210,10974247,13205,0,1722150265,13038.748028449998,57.367863810002746,53471.211387840005 2024-07-28,07:04:27.000,210,10974308,12965,0,1722150266,13038.768237379998,57.38901120000082,53471.2672848 2024-07-28,07:04:28.000,210,10974352,13205,0,1722150267,13038.795182619993,57.424256850004895,53471.1974136 2024-07-28,07:04:29.000,210,10974320,13325,0,1722150268,13038.781709999988,57.424256850004895,53471.24632344 2024-07-28,07:04:30.000,210,10974289,13085,0,1722150269,13038.781709999988,57.41720771999826,53471.23234920001 2024-07-28,07:04:31.000,210,10974285,13005,0,1722150270,13038.808655239998,57.45950250000169,53471.23933632 2024-07-28,07:04:32.000,210,10974262,13085,0,1722150271,13038.801918929988,57.431305980004254,53471.25331056001 2024-07-28,07:04:33.000,210,10974272,13045,0,1722150272,13038.842336789989,57.44540424000297,53471.260297680004 2024-07-28,07:04:34.000,210,10974294,13125,0,1722150273,13038.849073099998,57.48064988999977,53471.22536208 2024-07-28,07:04:35.000,210,10974244,13285,0,1722150274,13038.862545719989,57.501797279997845,53471.19042648 2024-07-28,07:04:36.000,210,10974308,13165,0,1722150275,13038.882754649989,57.501797279997845,53471.23933632 2024-07-28,07:04:37.000,210,10974315,13085,0,1722150276,13038.902963579989,57.48769901999913,53471.27427192001 2024-07-28,07:04:38.000,210,10974353,13165,0,1722150277,13038.923172509989,57.494748149998486,53471.22536208 2024-07-28,07:04:39.000,210,10974245,13325,0,1722150278,13038.990535609999,57.48064988999977,53471.281259040006 2024-07-28,07:04:40.000,210,10974275,13045,0,1722150279,13038.990535609999,57.47360076000041,53471.27427192001 2024-07-28,07:04:41.000,210,10974269,13365,0,1722150280,13039.010744539999,57.48064988999977,53471.2672848 2024-07-28,07:04:42.000,210,10974256,13045,0,1722150281,13039.010744539999,57.46655163000105,53471.330168880006 2024-07-28,07:04:43.000,210,10974279,13125,0,1722150282,13039.017480849994,57.43835511000361,53471.30222040001 2024-07-28,07:04:44.000,210,10974287,13365,0,1722150283,13039.030953469999,57.41720771999826,53471.34414312 2024-07-28,07:04:45.000,210,10974300,13125,0,1722150284,13039.078107639994,57.431305980004254,53471.39305296 2024-07-28,07:04:46.000,210,10974347,13085,0,1722150285,13039.098316569994,57.41720771999826,53471.35811736 2024-07-28,07:04:47.000,210,10974256,12885,0,1722150286,13039.11178919,57.431305980004254,53471.379078720005 2024-07-28,07:04:48.000,210,10974347,13085,0,1722150287,13039.14547073999,57.39606033000018,53471.34414312 2024-07-28,07:04:49.000,210,10974312,13165,0,1722150288,13039.17241598,57.374912940002105,53471.4070272 2024-07-28,07:04:50.000,210,10974353,13125,0,1722150289,13039.24651538999,57.332618159998674,53471.49087264001 2024-07-28,07:04:51.000,210,10974292,13045,0,1722150290,13039.20609752999,57.318519899999956,53471.45593704 2024-07-28,07:04:52.000,210,10974333,12925,0,1722150291,13039.22630645999,57.29032338000252,53471.44196280001 2024-07-28,07:04:53.000,210,10974273,13365,0,1722150292,13039.2532517,57.26917599000444,53471.43497568 2024-07-28,07:04:54.000,210,10974305,12805,0,1722150293,13039.259988009995,57.25507772999845,53471.476898400004 2024-07-28,07:04:55.000,210,10974285,13165,0,1722150294,13039.27346063,57.22688121000101,53471.46991128001 2024-07-28,07:04:56.000,210,10974271,12765,0,1722150295,13039.28693324999,57.17753729999822,53471.546769600005 2024-07-28,07:04:57.000,210,10974298,13085,0,1722150296,13039.32735110999,57.11409513000399,53471.51882112001 2024-07-28,07:04:58.000,210,10974330,12925,0,1722150297,13039.30714217999,57.142291650001425,53471.50484688 2024-07-28,07:04:59.000,210,10974302,13165,0,1722150298,13039.34756003999,57.085898609999276,53471.51882112001 2024-07-28,07:05:00.000,210,10974270,13085,0,1722150299,13039.34756003999,57.07180035000056,53471.53279536 2024-07-28,07:05:01.000,210,10974288,12925,0,1722150300,13039.361032659996,57.02245643999777,53471.511834 2024-07-28,07:05:02.000,210,10974308,13005,0,1722150301,13039.37450528,57.01540730999841,53471.56773096001 2024-07-28,07:05:03.000,210,10974298,13365,0,1722150302,13039.37450528,56.98016166000161,53471.51882112001 2024-07-28,07:05:04.000,210,10974318,13125,0,1722150303,13039.37450528,56.973112530002254,53471.497859760006 2024-07-28,07:05:05.000,210,10974313,13205,0,1722150304,13039.401450519996,56.98721079000097,53471.53279536 2024-07-28,07:05:06.000,210,10974290,13245,0,1722150305,13039.39471421,56.923768619999464,53471.52580824 2024-07-28,07:05:07.000,210,10974281,13045,0,1722150306,13039.40818682999,56.88147384000331,53471.49087264001 2024-07-28,07:05:08.000,210,10974269,13045,0,1722150307,13039.421659449996,56.82508080000116,53471.56074384 2024-07-28,07:05:09.000,210,10974302,13125,0,1722150308,13039.381241589996,56.83212993000052,53471.52580824 2024-07-28,07:05:10.000,210,10974288,13205,0,1722150309,13039.381241589996,56.81098254000244,53471.56074384 2024-07-28,07:05:11.000,210,10974317,13005,0,1722150310,13039.34756003999,56.8180316700018,53471.56074384 2024-07-28,07:05:12.000,210,10974293,13285,0,1722150311,13039.340823729995,56.796884280003724,53471.53978248001 2024-07-28,07:05:13.000,210,10974275,12965,0,1722150312,13039.340823729995,56.747540370000934,53471.51882112001 2024-07-28,07:05:14.000,210,10974290,13245,0,1722150313,13039.320614799995,56.733442110002215,53471.511834 2024-07-28,07:05:15.000,210,10974318,13285,0,1722150314,13039.33408742,56.7193438500035,53471.50484688 2024-07-28,07:05:16.000,210,10974275,13285,0,1722150315,13039.31387849,56.677049070000066,53471.49087264001 2024-07-28,07:05:17.000,210,10974256,13085,0,1722150316,13039.31387849,56.684098199999426,53471.51882112001 2024-07-28,07:05:18.000,210,10974289,13285,0,1722150317,13039.300405869995,56.684098199999426,53471.52580824 2024-07-28,07:05:19.000,210,10974334,13165,0,1722150318,13039.22630645999,56.684098199999426,53471.53978248001 2024-07-28,07:05:20.000,210,10974264,12925,0,1722150319,13039.24651538999,56.66999994000071,53471.52580824 2024-07-28,07:05:21.000,210,10974274,13005,0,1722150320,13039.24651538999,56.66295081000135,53471.511834 2024-07-28,07:05:22.000,210,10974265,13245,0,1722150321,13039.199361219995,56.62065602999792,53471.46292416 2024-07-28,07:05:23.000,210,10974307,13125,0,1722150322,13039.22630645999,56.65590168000199,53471.46991128001 2024-07-28,07:05:24.000,210,10974275,13325,0,1722150323,13039.15220705,56.66295081000135,53471.427988560004 2024-07-28,07:05:25.000,210,10974350,13045,0,1722150324,13039.17241598,56.66295081000135,53471.44196280001 2024-07-28,07:05:26.000,210,10974324,13205,0,1722150325,13039.17241598,56.66295081000135,53471.46292416 2024-07-28,07:05:27.000,210,10974276,13165,0,1722150326,13039.098316569994,56.71229472000414,53471.46991128001 2024-07-28,07:05:28.000,210,10974261,13245,0,1722150327,13039.098316569994,56.70524559000478,53471.44196280001 2024-07-28,07:05:29.000,210,10974306,12805,0,1722150328,13039.057898709994,56.698196459998144,53471.41401432 2024-07-28,07:05:30.000,210,10974255,13125,0,1722150329,13039.00400822999,56.7193438500035,53471.427988560004 2024-07-28,07:05:31.000,210,10974266,13125,0,1722150330,13039.057898709994,56.78278601999773,53471.38606584 2024-07-28,07:05:32.000,210,10974281,12765,0,1722150331,13038.997271919994,56.77573688999837,53471.427988560004 2024-07-28,07:05:33.000,210,10974272,12925,0,1722150332,13038.98379929999,56.78278601999773,53471.337156 2024-07-28,07:05:34.000,210,10974301,13085,0,1722150333,13038.977062989994,56.80393341000308,53471.40004008001 2024-07-28,07:05:35.000,210,10974234,13485,0,1722150334,13038.956854059994,56.8180316700018,53471.37209160001 2024-07-28,07:05:36.000,210,10974277,13245,0,1722150335,13038.929908819999,56.86737558000459,53471.35811736 2024-07-28,07:05:37.000,210,10974292,13165,0,1722150336,13038.896227269994,56.88852297000267,53471.337156 2024-07-28,07:05:38.000,210,10974279,13405,0,1722150337,13038.862545719989,56.909670360000746,53471.31619464 2024-07-28,07:05:39.000,210,10974296,12925,0,1722150338,13038.835600479993,56.93786687999818,53471.28824616 2024-07-28,07:05:40.000,210,10974247,12965,0,1722150339,13038.795182619993,56.966063400002895,53471.23234920001 2024-07-28,07:05:41.000,210,10974285,12965,0,1722150340,13038.788446309998,56.98016166000161,53471.23933632 2024-07-28,07:05:42.000,210,10974297,13125,0,1722150341,13038.781709999988,57.00835817999905,53471.28824616 2024-07-28,07:05:43.000,210,10974287,13325,0,1722150342,13038.694137969993,57.05770209000184,53471.17645224 2024-07-28,07:05:44.000,210,10974266,13285,0,1722150343,13038.667192729998,57.099996869997995,53471.19042648 2024-07-28,07:05:45.000,210,10974319,13325,0,1722150344,13038.646983799998,57.099996869997995,53471.19042648 2024-07-28,07:05:46.000,210,10974285,13085,0,1722150345,13038.593093319992,57.156389910000144,53471.19042648 2024-07-28,07:05:47.000,210,10974279,13045,0,1722150346,13038.586357009997,57.17753729999822,53471.14850376 2024-07-28,07:05:48.000,210,10974321,13045,0,1722150347,13038.552675459992,57.17048816999886,53471.1275424 2024-07-28,07:05:49.000,210,10974326,12965,0,1722150348,13038.532466529992,57.191635560004215,53471.162478000006 2024-07-28,07:05:50.000,210,10974287,13445,0,1722150349,13038.498784980002,57.20573382000293,53471.07164544 2024-07-28,07:05:51.000,210,10974299,13245,0,1722150350,13038.478576050002,57.26917599000444,53471.12055528 2024-07-28,07:05:52.000,210,10974304,12965,0,1722150351,13038.498784980002,57.25507772999845,53471.113568160006 2024-07-28,07:05:53.000,210,10974303,13165,0,1722150352,13038.458367120002,57.2762251200038,53471.06465832001 2024-07-28,07:05:54.000,210,10974311,13445,0,1722150353,13038.492048669992,57.29737251000188,53471.07164544 2024-07-28,07:05:55.000,210,10974304,13125,0,1722150354,13038.438158190002,57.3114707700006,53471.092606800004 2024-07-28,07:05:56.000,210,10974276,13245,0,1722150355,13038.424685569997,57.332618159998674,53471.13452952001 2024-07-28,07:05:57.000,210,10974282,12765,0,1722150356,13038.424685569997,57.34671642000467,53471.0576712 2024-07-28,07:05:58.000,210,10974289,13005,0,1722150357,13038.411212949992,57.33966728999803,53471.00177424 2024-07-28,07:05:59.000,210,10974280,13245,0,1722150358,13038.391004019992,57.34671642000467,53471.02972272 2024-07-28,07:06:00.000,210,10974283,13365,0,1722150359,13038.384267709996,57.374912940002105,53471.00177424 2024-07-28,07:06:01.000,210,10974265,13005,0,1722150360,13038.357322470001,57.381962070001464,53471.01574848001 2024-07-28,07:06:02.000,210,10974250,13125,0,1722150361,13038.370795089992,57.43835511000361,53471.0576712 2024-07-28,07:06:03.000,210,10974308,12885,0,1722150362,13038.310168299991,57.46655163000105,53471.01574848001 2024-07-28,07:06:04.000,210,10974243,13205,0,1722150363,13038.303431989996,57.46655163000105,53471.01574848001 2024-07-28,07:06:05.000,210,10974269,12885,0,1722150364,13038.283223059996,57.52999380000256,53471.00177424 2024-07-28,07:06:06.000,210,10974282,13285,0,1722150365,13038.249541509991,57.551141190000635,53470.98780000001 2024-07-28,07:06:07.000,210,10974255,12845,0,1722150366,13038.249541509991,57.607534230002784,53470.98081288 2024-07-28,07:06:08.000,210,10974265,13285,0,1722150367,13038.222596269996,57.6216324900015,53470.973825760004 2024-07-28,07:06:09.000,210,10974259,13365,0,1722150368,13038.209123649991,57.6216324900015,53470.96683864001 2024-07-28,07:06:10.000,210,10974288,13405,0,1722150369,13038.18891471999,57.6568781399983,53470.973825760004 2024-07-28,07:06:11.000,210,10974291,13045,0,1722150370,13038.182178409996,57.62868162000086,53471.01574848001 2024-07-28,07:06:12.000,210,10974251,13085,0,1722150371,13038.1754421,57.67802553000365,53470.98081288 2024-07-28,07:06:13.000,210,10974249,12885,0,1722150372,13038.15523317,57.69212379000237,53470.973825760004 2024-07-28,07:06:14.000,210,10974218,13045,0,1722150373,13038.161969479996,57.741467699997884,53470.91792880001 2024-07-28,07:06:15.000,210,10974267,13485,0,1722150374,13038.13502424,57.783762480001315,53470.96683864001 2024-07-28,07:06:16.000,210,10974259,13085,0,1722150375,13038.141760549996,57.769664220002596,53470.98780000001 2024-07-28,07:06:17.000,210,10974287,13005,0,1722150376,13038.101342689995,57.769664220002596,53470.93190304 2024-07-28,07:06:18.000,210,10974210,13085,0,1722150377,13038.13502424,57.826057260004745,53470.91094168 2024-07-28,07:06:19.000,210,10974179,13245,0,1722150378,13038.121551619995,57.840155520003464,53470.973825760004 2024-07-28,07:06:20.000,210,10974276,12725,0,1722150379,13038.12828792999,57.88949942999898,53470.95985152 2024-07-28,07:06:21.000,210,10974251,13365,0,1722150380,13038.12828792999,57.91064682000433,53470.93190304 2024-07-28,07:06:22.000,210,10974240,13405,0,1722150381,13038.13502424,57.903597689997696,53470.9528644 2024-07-28,07:06:23.000,210,10974289,13125,0,1722150382,13038.12828792999,57.959990729999845,53470.9528644 2024-07-28,07:06:24.000,210,10974237,13285,0,1722150383,13038.12828792999,57.959990729999845,53470.924915920004 2024-07-28,07:06:25.000,210,10974255,13125,0,1722150384,13038.13502424,58.016383770001994,53470.93889016001 2024-07-28,07:06:26.000,210,10974325,13165,0,1722150385,13038.12828792999,58.03048203000071,53470.91792880001 2024-07-28,07:06:27.000,210,10974293,13085,0,1722150386,13038.161969479996,58.07277681000414,53470.9528644 2024-07-28,07:06:28.000,210,10974257,12965,0,1722150387,13038.1754421,58.065727680004784,53470.95985152 2024-07-28,07:06:29.000,210,10974262,13285,0,1722150388,13038.1754421,58.09392420000222,53470.98081288 2024-07-28,07:06:30.000,210,10974288,13205,0,1722150389,13038.15523317,58.129169849999016,53470.973825760004 2024-07-28,07:06:31.000,210,10974257,13005,0,1722150390,13038.182178409996,58.143268109997734,53470.98780000001 2024-07-28,07:06:32.000,210,10974269,13325,0,1722150391,13038.15523317,58.16441550000309,53470.96683864001 2024-07-28,07:06:33.000,210,10974251,13285,0,1722150392,13038.202387339996,58.17146463000245,53470.994787120006 2024-07-28,07:06:34.000,210,10974236,13005,0,1722150393,13038.209123649991,58.17146463000245,53470.96683864001 2024-07-28,07:06:35.000,210,10974247,13005,0,1722150394,13038.19565103,58.15031724000437,53470.93889016001 2024-07-28,07:06:36.000,210,10974278,12965,0,1722150395,13038.23606889,58.178513760001806,53470.98081288 2024-07-28,07:06:37.000,210,10974247,13085,0,1722150396,13038.222596269996,58.19966114999988,53471.02972272 2024-07-28,07:06:38.000,210,10974261,13285,0,1722150397,13038.21585996,58.241955930003314,53470.96683864001 2024-07-28,07:06:39.000,210,10974227,13165,0,1722150398,13038.25627782,58.27015245000075,53471.03670984001 2024-07-28,07:06:40.000,210,10974277,13405,0,1722150399,13038.316904610001,58.29834896999819,53471.00876136 2024-07-28,07:06:41.000,210,10974236,13005,0,1722150400,13038.310168299991,58.28425070999947,53471.01574848001 2024-07-28,07:06:42.000,210,10974254,13605,0,1722150401,13038.357322470001,58.31949636000354,53471.043696960005 2024-07-28,07:06:43.000,210,10974273,12965,0,1722150402,13038.343849849996,58.361791139999696,53471.07863256 2024-07-28,07:06:44.000,210,10974257,13525,0,1722150403,13038.384267709996,58.404085920003126,53471.07863256 2024-07-28,07:06:45.000,210,10974269,13085,0,1722150404,13038.377531400001,58.425233310001204,53471.113568160006 2024-07-28,07:06:46.000,210,10974230,13085,0,1722150405,13038.417949260001,58.368840269999055,53471.1275424 2024-07-28,07:06:47.000,210,10974255,13205,0,1722150406,13038.438158190002,58.39703679000377,53471.12055528 2024-07-28,07:06:48.000,210,10974282,12885,0,1722150407,13038.471839739992,58.38998766000441,53471.09959392 2024-07-28,07:06:49.000,210,10974305,12885,0,1722150408,13038.512257599992,58.38293852999777,53471.14850376 2024-07-28,07:06:50.000,210,10974295,13005,0,1722150409,13038.539202840002,58.375889399998414,53471.14850376 2024-07-28,07:06:51.000,210,10974262,13205,0,1722150410,13038.579620700002,58.38293852999777,53471.19042648 2024-07-28,07:06:52.000,210,10974246,13205,0,1722150411,13038.626774869997,58.361791139999696,53471.24632344 2024-07-28,07:06:53.000,210,10974252,13125,0,1722150412,13038.667192729998,58.34769288000098,53471.23234920001 2024-07-28,07:06:54.000,210,10974278,12845,0,1722150413,13038.721083209988,58.33359462000226,53471.21837496 2024-07-28,07:06:55.000,210,10974289,13365,0,1722150414,13038.714346899993,58.34064375000162,53471.1974136 2024-07-28,07:06:56.000,210,10974239,13085,0,1722150415,13038.748028449998,58.35474201000034,53471.23933632 2024-07-28,07:06:57.000,210,10974278,13125,0,1722150416,13038.774973689993,58.35474201000034,53471.309207520004 2024-07-28,07:06:58.000,210,10974291,13005,0,1722150417,13038.835600479993,58.34064375000162,53471.31619464 2024-07-28,07:06:59.000,210,10974289,13085,0,1722150418,13038.828864169998,58.31949636000354,53471.35113024001 2024-07-28,07:07:00.000,210,10974265,13245,0,1722150419,13038.909699889999,58.27720158000011,53471.35811736 2024-07-28,07:07:01.000,210,10974280,13285,0,1722150420,13038.950117749999,58.29834896999819,53471.37209160001 2024-07-28,07:07:02.000,210,10974259,13125,0,1722150421,13038.936645129994,58.24900506000267,53471.34414312 2024-07-28,07:07:03.000,210,10974285,13125,0,1722150422,13038.970326679999,58.227857670004596,53471.35113024001 2024-07-28,07:07:04.000,210,10974297,13365,0,1722150423,13039.037689779994,58.241955930003314,53471.40004008001 2024-07-28,07:07:05.000,210,10974272,13125,0,1722150424,13039.030953469999,58.22080853999796,53471.35113024001 2024-07-28,07:07:06.000,210,10974250,13125,0,1722150425,13039.057898709994,58.19966114999988,53471.4070272 2024-07-28,07:07:07.000,210,10974293,12965,0,1722150426,13039.09158026,58.19966114999988,53471.43497568 2024-07-28,07:07:08.000,210,10974312,13125,0,1722150427,13039.14547073999,58.17146463000245,53471.427988560004 2024-07-28,07:07:09.000,210,10974301,13125,0,1722150428,13039.17241598,58.143268109997734,53471.448949920006 2024-07-28,07:07:10.000,210,10974253,13205,0,1722150429,13039.219570149995,58.16441550000309,53471.45593704 2024-07-28,07:07:11.000,210,10974281,13165,0,1722150430,13039.28693324999,58.136218979998375,53471.50484688 2024-07-28,07:07:12.000,210,10974341,13405,0,1722150431,13039.34756003999,58.08687507000286,53471.49087264001 2024-07-28,07:07:13.000,210,10974319,13285,0,1722150432,13039.36776896999,58.10097333000158,53471.57471808 2024-07-28,07:07:14.000,210,10974266,13245,0,1722150433,13039.40818682999,58.065727680004784,53471.5817052 2024-07-28,07:07:15.000,210,10974310,13085,0,1722150434,13039.43513207,58.03753116000007,53471.60266656 2024-07-28,07:07:16.000,210,10974291,13445,0,1722150435,13039.468813619991,58.05162941999879,53471.60965368001 2024-07-28,07:07:17.000,210,10974299,13125,0,1722150436,13039.522704099996,58.05162941999879,53471.63061504 2024-07-28,07:07:18.000,210,10974270,13325,0,1722150437,13039.556385650001,58.03753116000007,53471.6515764 2024-07-28,07:07:19.000,210,10974316,13205,0,1722150438,13039.603539819997,58.05162941999879,53471.714460480005 2024-07-28,07:07:20.000,210,10974293,13205,0,1722150439,13039.691111849992,58.04458028999943,53471.68651200001 2024-07-28,07:07:21.000,210,10974273,12925,0,1722150440,13039.704584469997,58.05867854999815,53471.72843472 2024-07-28,07:07:22.000,210,10974345,13125,0,1722150441,13039.738266020002,58.03753116000007,53471.74240896 2024-07-28,07:07:23.000,210,10974264,13165,0,1722150442,13039.765211259997,58.05867854999815,53471.80529304001 2024-07-28,07:07:24.000,210,10974303,13405,0,1722150443,13039.812365429992,58.04458028999943,53471.763370320004 2024-07-28,07:07:25.000,210,10974286,13045,0,1722150444,13039.846046979997,58.002285510003276,53471.784331680006 2024-07-28,07:07:26.000,210,10974304,12925,0,1722150445,13039.852783289993,58.03753116000007,53471.784331680006 2024-07-28,07:07:27.000,210,10974278,13045,0,1722150446,13039.920146390003,58.016383770001994,53471.84721576 2024-07-28,07:07:28.000,210,10974293,12925,0,1722150447,13039.967300559998,58.009334640002635,53471.86119 2024-07-28,07:07:29.000,210,10974279,13325,0,1722150448,13040.000982109988,58.002285510003276,53471.86119 2024-07-28,07:07:30.000,210,10974269,13285,0,1722150449,13040.000982109988,58.04458028999943,53471.88913848 2024-07-28,07:07:31.000,210,10974305,13205,0,1722150450,13040.048136279998,58.03048203000071,53471.8961256 2024-07-28,07:07:32.000,210,10974326,13165,0,1722150451,13040.068345209998,57.98113811999792,53471.91009984 2024-07-28,07:07:33.000,210,10974293,13085,0,1722150452,13040.155917239994,57.98818725000456,53471.9659968 2024-07-28,07:07:34.000,210,10974277,12965,0,1722150453,13040.196335099994,57.98818725000456,53471.9659968 2024-07-28,07:07:35.000,210,10974263,13125,0,1722150454,13040.277170819994,57.952941600000486,53471.99394528001 2024-07-28,07:07:36.000,210,10974270,12765,0,1722150455,13040.31085237,57.92474508000305,53472.02888088 2024-07-28,07:07:37.000,210,10974287,13285,0,1722150456,13040.358006539995,57.91769595000369,53472.05682936 2024-07-28,07:07:38.000,210,10974254,13085,0,1722150457,13040.39168809,57.88949942999898,53472.07779072 2024-07-28,07:07:39.000,210,10974309,13165,0,1722150458,13040.40516070999,57.8683520400009,53472.1057392 2024-07-28,07:07:40.000,210,10974291,13285,0,1722150459,13040.418633329995,57.85425378000218,53472.06381648 2024-07-28,07:07:41.000,210,10974288,13005,0,1722150460,13040.479260119995,57.84720465000282,53472.098752080004 2024-07-28,07:07:42.000,210,10974314,12845,0,1722150461,13040.499469049995,57.833106390004104,53472.13368768 2024-07-28,07:07:43.000,210,10974287,13285,0,1722150462,13040.519677979995,57.81195899999875,53472.1756104 2024-07-28,07:07:44.000,210,10974315,12965,0,1722150463,13040.539886909995,57.79786074000003,53472.168623280006 2024-07-28,07:07:45.000,210,10974285,13045,0,1722150464,13040.57356846,57.790811610000674,53472.147661920004 2024-07-28,07:07:46.000,210,10974282,12885,0,1722150465,13040.539886909995,57.79786074000003,53472.14067480001 2024-07-28,07:07:47.000,210,10974306,13285,0,1722150466,13040.56683214999,57.769664220002596,53472.15464904 2024-07-28,07:07:48.000,210,10974264,13125,0,1722150467,13040.59377739,57.71327118000045,53472.147661920004 2024-07-28,07:07:49.000,210,10974247,13205,0,1722150468,13040.63419525,57.76261509000324,53472.23849448001 2024-07-28,07:07:50.000,210,10974304,12965,0,1722150469,13040.600513699996,57.741467699997884,53472.217533120005 2024-07-28,07:07:51.000,210,10974303,13085,0,1722150470,13040.61398632,57.727369439999165,53472.25945584001 2024-07-28,07:07:52.000,210,10974290,13285,0,1722150471,13040.59377739,57.71327118000045,53472.23849448001 2024-07-28,07:07:53.000,210,10974266,13365,0,1722150472,13040.640931559996,57.69212379000237,53472.23150736 2024-07-28,07:07:54.000,210,10974249,13405,0,1722150473,13040.640931559996,57.68507466000301,53472.2454816 2024-07-28,07:07:55.000,210,10974301,13445,0,1722150474,13040.661140489996,57.66392726999766,53472.287404320006 2024-07-28,07:07:56.000,210,10974330,13125,0,1722150475,13040.640931559996,57.66392726999766,53472.30836568001 2024-07-28,07:07:57.000,210,10974288,12925,0,1722150476,13040.67461311,57.67097640000429,53472.32233992 2024-07-28,07:07:58.000,210,10974279,13005,0,1722150477,13040.667876799991,57.64277987999958,53472.32233992 2024-07-28,07:07:59.000,210,10974278,13125,0,1722150478,13040.65440418,57.58638684000471,53472.30836568001 2024-07-28,07:08:00.000,210,10974274,13445,0,1722150479,13040.69482204,57.62868162000086,53472.40618536001 2024-07-28,07:08:01.000,210,10974304,13045,0,1722150480,13040.681349419996,57.607534230002784,53472.336314160006 2024-07-28,07:08:02.000,210,10974302,13125,0,1722150481,13040.701558349996,57.63573075000022,53472.36426264 2024-07-28,07:08:03.000,210,10974282,13165,0,1722150482,13040.661140489996,57.67097640000429,53472.37124976 2024-07-28,07:08:04.000,210,10974258,13045,0,1722150483,13040.681349419996,57.61458336000214,53472.336314160006 2024-07-28,07:08:05.000,210,10974274,13005,0,1722150484,13040.721767279996,57.63573075000022,53472.4201596 2024-07-28,07:08:06.000,210,10974275,13325,0,1722150485,13040.67461311,57.64277987999958,53472.39919824 2024-07-28,07:08:07.000,210,10974283,13045,0,1722150486,13040.701558349996,57.64277987999958,53472.37823688001 2024-07-28,07:08:08.000,210,10974293,13085,0,1722150487,13040.701558349996,57.63573075000022,53472.40618536001 2024-07-28,07:08:09.000,210,10974298,13205,0,1722150488,13040.708294659991,57.66392726999766,53472.41317248 2024-07-28,07:08:10.000,210,10974285,13045,0,1722150489,13040.681349419996,57.67097640000429,53472.42714672001 2024-07-28,07:08:11.000,210,10974241,13165,0,1722150490,13040.65440418,57.6216324900015,53472.35727552001 2024-07-28,07:08:12.000,210,10974270,13365,0,1722150491,13040.69482204,57.6568781399983,53472.39919824 2024-07-28,07:08:13.000,210,10974320,13325,0,1722150492,13040.688085729991,57.67802553000365,53472.39221112 2024-07-28,07:08:14.000,210,10974292,12765,0,1722150493,13040.647667869991,57.67802553000365,53472.39221112 2024-07-28,07:08:15.000,210,10974257,13125,0,1722150494,13040.63419525,57.68507466000301,53472.44810808001 2024-07-28,07:08:16.000,210,10974295,13205,0,1722150495,13040.63419525,57.71327118000045,53472.46906944 2024-07-28,07:08:17.000,210,10974295,13085,0,1722150496,13040.62745893999,57.69917292000173,53472.46208232 2024-07-28,07:08:18.000,210,10974326,13085,0,1722150497,13040.580304769996,57.70622205000109,53472.46906944 2024-07-28,07:08:19.000,210,10974348,13085,0,1722150498,13040.580304769996,57.71327118000045,53472.44112096 2024-07-28,07:08:20.000,210,10974310,13205,0,1722150499,13040.51294167,57.69212379000237,53472.46208232 2024-07-28,07:08:21.000,210,10974266,13005,0,1722150500,13040.50620535999,57.69212379000237,53472.47605656001 2024-07-28,07:08:22.000,210,10974277,13285,0,1722150501,13040.499469049995,57.68507466000301,53472.434133840005 2024-07-28,07:08:23.000,210,10974293,13165,0,1722150502,13040.45231488,57.70622205000109,53472.46208232 2024-07-28,07:08:24.000,210,10974316,13085,0,1722150503,13040.43210595,57.720320309999806,53472.46906944 2024-07-28,07:08:25.000,210,10974295,13245,0,1722150504,13040.41189702,57.727369439999165,53472.47605656001 2024-07-28,07:08:26.000,210,10974266,13125,0,1722150505,13040.37147916,57.720320309999806,53472.504005040006 2024-07-28,07:08:27.000,210,10974332,13085,0,1722150506,13040.34453391999,57.69212379000237,53472.46208232 2024-07-28,07:08:28.000,210,10974311,13005,0,1722150507,13040.30411605999,57.69917292000173,53472.40618536001 2024-07-28,07:08:29.000,210,10974280,13005,0,1722150508,13040.277170819994,57.68507466000301,53472.42714672001 2024-07-28,07:08:30.000,210,10974284,12925,0,1722150509,13040.256961889994,57.70622205000109,53472.41317248 2024-07-28,07:08:31.000,210,10974298,13205,0,1722150510,13040.196335099994,57.71327118000045,53472.41317248 2024-07-28,07:08:32.000,210,10974309,13165,0,1722150511,13040.18286247999,57.769664220002596,53472.39919824 2024-07-28,07:08:33.000,210,10974231,12965,0,1722150512,13040.169389859999,57.727369439999165,53472.4201596 2024-07-28,07:08:34.000,210,10974279,13005,0,1722150513,13040.142444619989,57.75556596000388,53472.434133840005 2024-07-28,07:08:35.000,210,10974299,13365,0,1722150514,13040.155917239994,57.769664220002596,53472.40618536001 2024-07-28,07:08:36.000,210,10974291,12925,0,1722150515,13040.095290449994,57.75556596000388,53472.39221112 2024-07-28,07:08:37.000,210,10974228,13365,0,1722150516,13040.102026759989,57.74851683000452,53472.39919824 2024-07-28,07:08:38.000,210,10974312,13005,0,1722150517,13040.102026759989,57.769664220002596,53472.39221112 2024-07-28,07:08:39.000,210,10974291,13205,0,1722150518,13040.061608899989,57.783762480001315,53472.39221112 2024-07-28,07:08:40.000,210,10974273,13125,0,1722150519,13040.054872589993,57.790811610000674,53472.385224000005 2024-07-28,07:08:41.000,210,10974305,13045,0,1722150520,13040.095290449994,57.783762480001315,53472.32932704001 2024-07-28,07:08:42.000,210,10974324,13245,0,1722150521,13040.088554139998,57.80490986999939,53472.35727552001 2024-07-28,07:08:43.000,210,10974318,13125,0,1722150522,13040.075081519994,57.769664220002596,53472.32233992 2024-07-28,07:08:44.000,210,10974355,13045,0,1722150523,13040.068345209998,57.79786074000003,53472.29439144 2024-07-28,07:08:45.000,210,10974292,13045,0,1722150524,13040.061608899989,57.80490986999939,53472.34330128 2024-07-28,07:08:46.000,210,10974306,13125,0,1722150525,13040.048136279998,57.826057260004745,53472.34330128 2024-07-28,07:08:47.000,210,10974282,13085,0,1722150526,13040.068345209998,57.84720465000282,53472.32932704001 2024-07-28,07:08:48.000,210,10974321,13085,0,1722150527,13040.027927349998,57.81195899999875,53472.30836568001 2024-07-28,07:08:49.000,210,10974303,13125,0,1722150528,13040.021191039988,57.84720465000282,53472.30137856 2024-07-28,07:08:50.000,210,10974274,13325,0,1722150529,13040.021191039988,57.86130291000154,53472.29439144 2024-07-28,07:08:51.000,210,10974302,13165,0,1722150530,13040.027927349998,57.826057260004745,53472.23849448001 2024-07-28,07:08:52.000,210,10974250,13365,0,1722150531,13039.987509489998,57.81900812999811,53472.21054600001 2024-07-28,07:08:53.000,210,10974294,13125,0,1722150532,13039.974036869993,57.833106390004104,53472.23849448001 2024-07-28,07:08:54.000,210,10974268,12925,0,1722150533,13039.974036869993,57.76261509000324,53472.20355888 2024-07-28,07:08:55.000,210,10974271,12965,0,1722150534,13039.974036869993,57.84720465000282,53472.23849448001 2024-07-28,07:08:56.000,210,10974285,13125,0,1722150535,13040.021191039988,57.783762480001315,53472.25246872 2024-07-28,07:08:57.000,210,10974324,13085,0,1722150536,13039.987509489998,57.75556596000388,53472.23849448001 2024-07-28,07:08:58.000,210,10974332,13525,0,1722150537,13040.000982109988,57.76261509000324,53472.2454816 2024-07-28,07:08:59.000,210,10974294,12805,0,1722150538,13039.967300559998,57.727369439999165,53472.23150736 2024-07-28,07:09:00.000,210,10974191,13245,0,1722150539,13039.980773179988,57.769664220002596,53472.18958464001 2024-07-28,07:09:01.000,210,10974268,13245,0,1722150540,13040.000982109988,57.734418569998525,53472.1756104 2024-07-28,07:09:02.000,210,10974216,12925,0,1722150541,13039.974036869993,57.70622205000109,53472.20355888 2024-07-28,07:09:03.000,210,10974288,13005,0,1722150542,13039.987509489998,57.69917292000173,53472.20355888 2024-07-28,07:09:04.000,210,10974241,13005,0,1722150543,13039.980773179988,57.69917292000173,53472.22452024 2024-07-28,07:09:05.000,210,10974193,12805,0,1722150544,13039.953827939993,57.69917292000173,53472.21054600001 2024-07-28,07:09:06.000,210,10974278,13205,0,1722150545,13039.967300559998,57.720320309999806,53472.21054600001 2024-07-28,07:09:07.000,210,10974255,12925,0,1722150546,13039.987509489998,57.67097640000429,53472.18259752 2024-07-28,07:09:08.000,210,10974255,12965,0,1722150547,13039.980773179988,57.68507466000301,53472.15464904 2024-07-28,07:09:09.000,210,10974290,12885,0,1722150548,13039.994245799993,57.64277987999958,53472.18259752 2024-07-28,07:09:10.000,210,10974244,13125,0,1722150549,13039.994245799993,57.6216324900015,53472.15464904 2024-07-28,07:09:11.000,210,10974249,13165,0,1722150550,13039.994245799993,57.593435970004066,53472.15464904 2024-07-28,07:09:12.000,210,10974271,13045,0,1722150551,13040.048136279998,57.593435970004066,53472.1756104 2024-07-28,07:09:13.000,210,10974241,13245,0,1722150552,13040.021191039988,57.56523944999935,53472.18958464001 2024-07-28,07:09:14.000,210,10974294,12925,0,1722150553,13040.021191039988,57.5229446700032,53472.21054600001 2024-07-28,07:09:15.000,210,10974274,13005,0,1722150554,13039.974036869993,57.51589554000384,53472.217533120005 2024-07-28,07:09:16.000,210,10974243,12925,0,1722150555,13040.041399969989,57.501797279997845,53472.25246872 2024-07-28,07:09:17.000,210,10974229,13205,0,1722150556,13040.014454729993,57.45950250000169,53472.22452024 2024-07-28,07:09:18.000,210,10974293,13045,0,1722150557,13040.034663659993,57.44540424000297,53472.20355888 2024-07-28,07:09:19.000,210,10974289,13165,0,1722150558,13040.054872589993,57.45950250000169,53472.21054600001 2024-07-28,07:09:20.000,210,10974278,13125,0,1722150559,13040.075081519994,57.40310945999954,53472.18958464001 2024-07-28,07:09:21.000,210,10974280,13285,0,1722150560,13040.054872589993,57.39606033000018,53472.15464904 2024-07-28,07:09:22.000,210,10974307,13165,0,1722150561,13040.075081519994,57.367863810002746,53472.18958464001 2024-07-28,07:09:23.000,210,10974296,13285,0,1722150562,13040.081817829989,57.332618159998674,53472.18958464001 2024-07-28,07:09:24.000,210,10974243,13125,0,1722150563,13040.088554139998,57.3114707700006,53472.20355888 2024-07-28,07:09:25.000,210,10974267,12925,0,1722150564,13040.108763069999,57.29032338000252,53472.21054600001 2024-07-28,07:09:26.000,210,10974273,12925,0,1722150565,13040.081817829989,57.24802859999909,53472.217533120005 2024-07-28,07:09:27.000,210,10974238,13005,0,1722150566,13040.088554139998,57.21983208000165,53472.21054600001 2024-07-28,07:09:28.000,210,10974266,13085,0,1722150567,13040.068345209998,57.191635560004215,53472.1756104 2024-07-28,07:09:29.000,210,10974240,13005,0,1722150568,13040.095290449994,57.191635560004215,53472.22452024 2024-07-28,07:09:30.000,210,10974221,13365,0,1722150569,13040.088554139998,57.12819339000271,53472.217533120005 2024-07-28,07:09:31.000,210,10974277,13125,0,1722150570,13040.128971999999,57.07180035000056,53472.25246872 2024-07-28,07:09:32.000,210,10974183,13205,0,1722150571,13040.102026759989,57.03655470000376,53472.25246872 2024-07-28,07:09:33.000,210,10974325,13205,0,1722150572,13040.108763069999,57.01540730999841,53472.28041720001 2024-07-28,07:09:34.000,210,10974264,13165,0,1722150573,13040.095290449994,57.01540730999841,53472.25945584001 2024-07-28,07:09:35.000,210,10974235,13325,0,1722150574,13040.108763069999,56.98721079000097,53472.287404320006 2024-07-28,07:09:36.000,210,10974257,13045,0,1722150575,13040.108763069999,56.93786687999818,53472.30836568001 2024-07-28,07:09:37.000,210,10974301,13245,0,1722150576,13040.095290449994,56.89557210000203,53472.32932704001 2024-07-28,07:09:38.000,210,10974245,13205,0,1722150577,13040.108763069999,56.88852297000267,53472.35727552001 2024-07-28,07:09:39.000,210,10974278,12845,0,1722150578,13040.135708309994,56.8532773199986,53472.35727552001 2024-07-28,07:09:40.000,210,10974261,13085,0,1722150579,13040.095290449994,56.84622818999924,53472.32932704001 2024-07-28,07:09:41.000,210,10974308,12965,0,1722150580,13040.108763069999,56.789835150004365,53472.32233992 2024-07-28,07:09:42.000,210,10974248,13245,0,1722150581,13040.048136279998,56.747540370000934,53472.315352800004 2024-07-28,07:09:43.000,210,10974299,12925,0,1722150582,13040.041399969989,56.733442110002215,53472.32233992 2024-07-28,07:09:44.000,210,10974256,13005,0,1722150583,13040.068345209998,56.71229472000414,53472.37823688001 2024-07-28,07:09:45.000,210,10974256,13085,0,1722150584,13040.081817829989,56.65590168000199,53472.34330128 2024-07-28,07:09:46.000,210,10974283,12765,0,1722150585,13040.041399969989,56.62065602999792,53472.41317248 2024-07-28,07:09:47.000,210,10974312,13045,0,1722150586,13040.048136279998,56.59245951000048,53472.36426264 2024-07-28,07:09:48.000,210,10974300,13245,0,1722150587,13040.048136279998,56.564262990003044,53472.336314160006 2024-07-28,07:09:49.000,210,10974283,13525,0,1722150588,13039.994245799993,56.54311559999769,53472.287404320006 2024-07-28,07:09:50.000,210,10974285,13125,0,1722150589,13040.041399969989,56.52196820999961,53472.336314160006 2024-07-28,07:09:51.000,210,10974286,13085,0,1722150590,13039.974036869993,56.47967343000346,53472.34330128 2024-07-28,07:09:52.000,210,10974264,13285,0,1722150591,13039.994245799993,56.47967343000346,53472.336314160006 2024-07-28,07:09:53.000,210,10974256,13245,0,1722150592,13039.926882699998,56.43032952000067,53472.315352800004 2024-07-28,07:09:54.000,210,10974261,13005,0,1722150593,13039.920146390003,56.39508387000387,53472.37124976 2024-07-28,07:09:55.000,210,10974281,12885,0,1722150594,13039.920146390003,56.39508387000387,53472.32932704001 2024-07-28,07:09:56.000,210,10974258,12925,0,1722150595,13039.920146390003,56.37393647999852,53472.37823688001 2024-07-28,07:09:57.000,210,10974309,12925,0,1722150596,13039.866255909998,56.34573996000108,53472.37823688001 2024-07-28,07:09:58.000,210,10974265,13125,0,1722150597,13039.846046979997,56.35278909000044,53472.37823688001 2024-07-28,07:09:59.000,210,10974289,13045,0,1722150598,13039.812365429992,56.31049431000429,53472.39919824 2024-07-28,07:10:00.000,210,10974215,13285,0,1722150599,13039.825838049997,56.275248660000216,53472.39221112 2024-07-28,07:10:01.000,210,10974294,13285,0,1722150600,13039.765211259997,56.24705214000278,53472.39919824 2024-07-28,07:10:02.000,210,10974289,12725,0,1722150601,13039.771947569992,56.23295388000406,53472.37124976 2024-07-28,07:10:03.000,210,10974272,13285,0,1722150602,13039.751738639992,56.26819953000086,53472.46208232 2024-07-28,07:10:04.000,210,10974307,12925,0,1722150603,13039.751738639992,56.25410127000214,53472.4201596 2024-07-28,07:10:05.000,210,10974287,13125,0,1722150604,13039.684375539997,56.24000301000342,53472.44810808001 2024-07-28,07:10:06.000,210,10974263,13285,0,1722150605,13039.704584469997,56.2259047500047,53472.40618536001 2024-07-28,07:10:07.000,210,10974323,12885,0,1722150606,13039.677639230002,56.2259047500047,53472.39919824 2024-07-28,07:10:08.000,210,10974282,13125,0,1722150607,13039.643957679997,56.24000301000342,53472.34330128 2024-07-28,07:10:09.000,210,10974293,13085,0,1722150608,13039.569858269992,56.20475735999935,53472.3502884 2024-07-28,07:10:10.000,210,10974331,13245,0,1722150609,13039.576594580001,56.21180648999871,53472.37823688001 2024-07-28,07:10:11.000,210,10974282,13325,0,1722150610,13039.522704099996,56.2259047500047,53472.32932704001 2024-07-28,07:10:12.000,210,10974297,13125,0,1722150611,13039.489022549991,56.2259047500047,53472.336314160006 2024-07-28,07:10:13.000,210,10974242,12925,0,1722150612,13039.455341,56.21180648999871,53472.36426264 2024-07-28,07:10:14.000,210,10974301,13325,0,1722150613,13039.448604689991,56.18360997000127,53472.3502884 2024-07-28,07:10:15.000,210,10974298,13005,0,1722150614,13039.40818682999,56.2259047500047,53472.385224000005 2024-07-28,07:10:16.000,210,10974310,13085,0,1722150615,13039.33408742,56.21180648999871,53472.37124976 2024-07-28,07:10:17.000,210,10974314,13085,0,1722150616,13039.320614799995,56.21180648999871,53472.32233992 2024-07-28,07:10:18.000,210,10974259,13245,0,1722150617,13039.24651538999,56.25410127000214,53472.32932704001 2024-07-28,07:10:19.000,210,10974278,12965,0,1722150618,13039.18588859999,56.21885561999807,53472.34330128 2024-07-28,07:10:20.000,210,10974274,13245,0,1722150619,13039.20609752999,56.20475735999935,53472.3502884 2024-07-28,07:10:21.000,210,10974305,13005,0,1722150620,13039.179152289995,56.24705214000278,53472.34330128 2024-07-28,07:10:22.000,210,10974245,13245,0,1722150621,13039.118525499995,56.23295388000406,53472.336314160006 2024-07-28,07:10:23.000,210,10974273,13005,0,1722150622,13039.078107639994,56.24000301000342,53472.37823688001 2024-07-28,07:10:24.000,210,10974298,13005,0,1722150623,13039.037689779994,56.24000301000342,53472.3502884 2024-07-28,07:10:25.000,210,10974338,13485,0,1722150624,13039.02421715999,56.26819953000086,53472.34330128 2024-07-28,07:10:26.000,210,10974290,12845,0,1722150625,13038.98379929999,56.24705214000278,53472.32932704001 2024-07-28,07:10:27.000,210,10974352,13085,0,1722150626,13038.956854059994,56.275248660000216,53472.34330128 2024-07-28,07:10:28.000,210,10974330,13005,0,1722150627,13038.923172509989,56.26819953000086,53472.37124976 2024-07-28,07:10:29.000,210,10974261,13445,0,1722150628,13038.909699889999,56.30344517999765,53472.336314160006 2024-07-28,07:10:30.000,210,10974287,13525,0,1722150629,13038.822127859989,56.282297789999575,53472.27343008 2024-07-28,07:10:31.000,210,10974310,13125,0,1722150630,13038.815391549993,56.31754344000365,53472.30137856 2024-07-28,07:10:32.000,210,10974304,13205,0,1722150631,13038.761501069988,56.324592570003006,53472.30137856 2024-07-28,07:10:33.000,210,10974298,12925,0,1722150632,13038.741292139988,56.31049431000429,53472.25246872 2024-07-28,07:10:34.000,210,10974297,13165,0,1722150633,13038.727819519998,56.324592570003006,53472.28041720001 2024-07-28,07:10:35.000,210,10974289,13045,0,1722150634,13038.687401659998,56.331641700002365,53472.287404320006 2024-07-28,07:10:36.000,210,10974301,13165,0,1722150635,13038.660456420002,56.35278909000044,53472.29439144 2024-07-28,07:10:37.000,210,10974334,13085,0,1722150636,13038.626774869997,56.34573996000108,53472.22452024 2024-07-28,07:10:38.000,210,10974283,13005,0,1722150637,13038.566148079997,56.37393647999852,53472.19657176 2024-07-28,07:10:39.000,210,10974284,13085,0,1722150638,13038.518993910002,56.36688734999916,53472.1756104 2024-07-28,07:10:40.000,210,10974294,13005,0,1722150639,13038.559411770002,56.40213300000323,53472.18958464001 2024-07-28,07:10:41.000,210,10974327,13045,0,1722150640,13038.559411770002,56.41623126000195,53472.147661920004 2024-07-28,07:10:42.000,210,10974308,13125,0,1722150641,13038.505521289997,56.458526039998105,53472.12670056 2024-07-28,07:10:43.000,210,10974311,13325,0,1722150642,13038.465103429997,56.48672256000282,53472.16163616001 2024-07-28,07:10:44.000,210,10974295,12965,0,1722150643,13038.451630809992,56.49377169000218,53472.1057392 2024-07-28,07:10:45.000,210,10974267,13285,0,1722150644,13038.431421879992,56.52901733999897,53472.119713440006 2024-07-28,07:10:46.000,210,10974270,13165,0,1722150645,13038.417949260001,56.58541038000112,53472.15464904 2024-07-28,07:10:47.000,210,10974286,13045,0,1722150646,13038.397740330001,56.6065577699992,53472.14067480001 2024-07-28,07:10:48.000,210,10974325,13245,0,1722150647,13038.370795089992,56.52196820999961,53472.1057392 2024-07-28,07:10:49.000,210,10974296,12925,0,1722150648,13038.330377229991,56.5713121200024,53472.09176496001 2024-07-28,07:10:50.000,210,10974287,13405,0,1722150649,13038.303431989996,56.564262990003044,53472.08477784 2024-07-28,07:10:51.000,210,10974347,12965,0,1722150650,13038.283223059996,56.59245951000048,53472.07779072 2024-07-28,07:10:52.000,210,10974320,13005,0,1722150651,13038.289959369991,56.677049070000066,53472.11272632001 2024-07-28,07:10:53.000,210,10974313,12885,0,1722150652,13038.283223059996,56.677049070000066,53472.09176496001 2024-07-28,07:10:54.000,210,10974260,13085,0,1722150653,13038.249541509991,56.677049070000066,53472.06381648 2024-07-28,07:10:55.000,210,10974367,13085,0,1722150654,13038.23606889,56.698196459998144,53472.09176496001 2024-07-28,07:10:56.000,210,10974300,13045,0,1722150655,13038.229332579991,56.71229472000414,53472.11272632001 2024-07-28,07:10:57.000,210,10974321,13125,0,1722150656,13038.209123649991,56.698196459998144,53472.035868 2024-07-28,07:10:58.000,210,10974300,13085,0,1722150657,13038.21585996,56.75458950000029,53472.08477784 2024-07-28,07:10:59.000,210,10974309,13285,0,1722150658,13038.16870578999,56.76163862999965,53472.098752080004 2024-07-28,07:11:00.000,210,10974267,13245,0,1722150659,13038.202387339996,56.747540370000934,53472.08477784 2024-07-28,07:11:01.000,210,10974319,12925,0,1722150660,13038.21585996,56.76163862999965,53472.07080360001 2024-07-28,07:11:02.000,210,10974306,13045,0,1722150661,13038.1754421,56.76868775999901,53472.06381648 2024-07-28,07:11:03.000,210,10974316,13205,0,1722150662,13038.141760549996,56.78278601999773,53472.02189376001 2024-07-28,07:11:04.000,210,10974323,13125,0,1722150663,13038.161969479996,56.76868775999901,53472.1057392 2024-07-28,07:11:05.000,210,10974281,12925,0,1722150664,13038.161969479996,56.80393341000308,53472.08477784 2024-07-28,07:11:06.000,210,10974281,12725,0,1722150665,13038.12828792999,56.796884280003724,53472.11272632001 2024-07-28,07:11:07.000,210,10974265,13365,0,1722150666,13038.11481531,56.83212993000052,53472.119713440006 2024-07-28,07:11:08.000,210,10974284,13205,0,1722150667,13038.13502424,56.88147384000331,53472.119713440006 2024-07-28,07:11:09.000,210,10974305,12885,0,1722150668,13038.12828792999,56.860326449997956,53472.15464904 2024-07-28,07:11:10.000,210,10974351,12925,0,1722150669,13038.101342689995,56.88852297000267,53472.12670056 2024-07-28,07:11:11.000,210,10974345,13205,0,1722150670,13038.08787006999,56.90262123000139,53472.147661920004 2024-07-28,07:11:12.000,210,10974317,13045,0,1722150671,13038.09460638,56.93786687999818,53472.168623280006 2024-07-28,07:11:13.000,210,10974264,13245,0,1722150672,13038.121551619995,56.93786687999818,53472.147661920004 2024-07-28,07:11:14.000,210,10974312,12685,0,1722150673,13038.07439745,56.959014270003536,53472.13368768 2024-07-28,07:11:15.000,210,10974296,13045,0,1722150674,13038.02724327999,56.98016166000161,53472.1057392 2024-07-28,07:11:16.000,210,10974341,13205,0,1722150675,13038.05418852,56.98721079000097,53472.168623280006 2024-07-28,07:11:17.000,210,10974302,12845,0,1722150676,13038.040715899995,57.00130904999969,53472.147661920004 2024-07-28,07:11:18.000,210,10974275,13405,0,1722150677,13038.00703434999,56.98721079000097,53472.1756104 2024-07-28,07:11:19.000,210,10974290,13165,0,1722150678,13038.020506969995,57.00835817999905,53472.147661920004 2024-07-28,07:11:20.000,210,10974291,13005,0,1722150679,13038.01377066,57.0295055700044,53472.15464904 2024-07-28,07:11:21.000,210,10974298,13085,0,1722150680,13038.01377066,57.02245643999777,53472.22452024 2024-07-28,07:11:22.000,210,10974320,13085,0,1722150681,13038.000298039995,56.98016166000161,53472.2454816 2024-07-28,07:11:23.000,210,10974315,13285,0,1722150682,13037.95314387,57.0295055700044,53472.1756104 2024-07-28,07:11:24.000,210,10974309,12965,0,1722150683,13037.959880179995,57.05770209000184,53472.22452024 2024-07-28,07:11:25.000,210,10974234,13365,0,1722150684,13037.94640755999,57.0647512200012,53472.23849448001 2024-07-28,07:11:26.000,210,10974296,13205,0,1722150685,13037.939671249995,57.04360383000312,53472.23849448001 2024-07-28,07:11:27.000,210,10974275,13205,0,1722150686,13037.959880179995,57.03655470000376,53472.25246872 2024-07-28,07:11:28.000,210,10974289,12805,0,1722150687,13037.919462319995,57.04360383000312,53472.21054600001 2024-07-28,07:11:29.000,210,10974295,13285,0,1722150688,13037.88578076999,57.0647512200012,53472.22452024 2024-07-28,07:11:30.000,210,10974282,13285,0,1722150689,13037.89251708,57.05770209000184,53472.27343008 2024-07-28,07:11:31.000,210,10974352,12805,0,1722150690,13037.879044459994,57.07180035000056,53472.25246872 2024-07-28,07:11:32.000,210,10974268,13205,0,1722150691,13037.84536290999,57.02245643999777,53472.22452024 2024-07-28,07:11:33.000,210,10974280,13085,0,1722150692,13037.838626599994,57.07884947999992,53472.32932704001 2024-07-28,07:11:34.000,210,10974275,13005,0,1722150693,13037.838626599994,57.07884947999992,53472.27343008 2024-07-28,07:11:35.000,210,10974297,13085,0,1722150694,13037.80494504999,57.04360383000312,53472.23849448001 2024-07-28,07:11:36.000,210,10974289,13085,0,1722150695,13037.84536290999,57.0647512200012,53472.30137856 2024-07-28,07:11:37.000,210,10974308,13165,0,1722150696,13037.85209922,57.07180035000056,53472.30836568001 2024-07-28,07:11:38.000,210,10974332,12965,0,1722150697,13037.85209922,57.07180035000056,53472.287404320006 2024-07-28,07:11:39.000,210,10974275,13045,0,1722150698,13037.83189029,57.0647512200012,53472.29439144 2024-07-28,07:11:40.000,210,10974313,12965,0,1722150699,13037.858835529994,57.04360383000312,53472.29439144 2024-07-28,07:11:41.000,210,10974327,12925,0,1722150700,13037.858835529994,57.04360383000312,53472.32233992 2024-07-28,07:11:42.000,210,10974311,13045,0,1722150701,13037.858835529994,57.0295055700044,53472.37124976 2024-07-28,07:11:43.000,210,10974287,13125,0,1722150702,13037.858835529994,57.02245643999777,53472.32932704001 2024-07-28,07:11:44.000,210,10974288,13245,0,1722150703,13037.87230815,56.973112530002254,53472.336314160006 2024-07-28,07:11:45.000,210,10974283,12925,0,1722150704,13037.91272601,56.959014270003536,53472.34330128 2024-07-28,07:11:46.000,210,10974316,13205,0,1722150705,13037.90598969999,56.98721079000097,53472.37823688001 2024-07-28,07:11:47.000,210,10974337,13285,0,1722150706,13037.919462319995,56.94491601000482,53472.3502884 2024-07-28,07:11:48.000,210,10974300,13165,0,1722150707,13037.90598969999,56.916719490000105,53472.40618536001 2024-07-28,07:11:49.000,210,10974300,12965,0,1722150708,13037.90598969999,56.89557210000203,53472.41317248 2024-07-28,07:11:50.000,210,10974350,12965,0,1722150709,13037.92619862999,56.88852297000267,53472.44112096 2024-07-28,07:11:51.000,210,10974304,12605,0,1722150710,13037.93293494,56.916719490000105,53472.44112096 2024-07-28,07:11:52.000,210,10974268,13245,0,1722150711,13037.939671249995,56.89557210000203,53472.455095200006 2024-07-28,07:11:53.000,210,10974299,12765,0,1722150712,13037.94640755999,56.88147384000331,53472.41317248 2024-07-28,07:11:54.000,210,10974294,13045,0,1722150713,13037.96661648999,56.8532773199986,53472.455095200006 2024-07-28,07:11:55.000,210,10974325,13085,0,1722150714,13037.94640755999,56.8532773199986,53472.52496640001 2024-07-28,07:11:56.000,210,10974257,13045,0,1722150715,13037.939671249995,56.8532773199986,53472.504005040006 2024-07-28,07:11:57.000,210,10974294,13005,0,1722150716,13037.959880179995,56.796884280003724,53472.52496640001 2024-07-28,07:11:58.000,210,10974303,13085,0,1722150717,13037.95314387,56.80393341000308,53472.4900308 2024-07-28,07:11:59.000,210,10974269,12925,0,1722150718,13037.980089109995,56.80393341000308,53472.51099216 2024-07-28,07:12:00.000,210,10974275,13085,0,1722150719,13037.93293494,56.80393341000308,53472.57387624001 2024-07-28,07:12:01.000,210,10974316,13005,0,1722150720,13037.959880179995,56.77573688999837,53472.53894064 2024-07-28,07:12:02.000,210,10974322,13045,0,1722150721,13037.93293494,56.796884280003724,53472.552914880005 2024-07-28,07:12:03.000,210,10974353,13125,0,1722150722,13037.959880179995,56.76163862999965,53472.58785048 2024-07-28,07:12:04.000,210,10974283,13125,0,1722150723,13037.96661648999,56.75458950000029,53472.559902 2024-07-28,07:12:05.000,210,10974302,12845,0,1722150724,13037.94640755999,56.76163862999965,53472.58785048 2024-07-28,07:12:06.000,210,10974298,13205,0,1722150725,13037.96661648999,56.71229472000414,53472.58785048 2024-07-28,07:12:07.000,210,10974251,12885,0,1722150726,13037.94640755999,56.747540370000934,53472.60881184 2024-07-28,07:12:08.000,210,10974271,13125,0,1722150727,13037.939671249995,56.70524559000478,53472.63676032 2024-07-28,07:12:09.000,210,10974232,13125,0,1722150728,13037.94640755999,56.677049070000066,53472.650734560004 2024-07-28,07:12:10.000,210,10974274,13165,0,1722150729,13037.9733528,56.70524559000478,53472.66470880001 2024-07-28,07:12:11.000,210,10974277,13085,0,1722150730,13037.980089109995,56.726392980002856,53472.6297732 2024-07-28,07:12:12.000,210,10974277,13565,0,1722150731,13038.02724327999,56.726392980002856,53472.6297732 2024-07-28,07:12:13.000,210,10974246,13365,0,1722150732,13037.939671249995,56.726392980002856,53472.671695920006 2024-07-28,07:12:14.000,210,10974253,13085,0,1722150733,13037.93293494,56.747540370000934,53472.66470880001 2024-07-28,07:12:15.000,210,10974278,13285,0,1722150734,13037.939671249995,56.75458950000029,53472.622786080006 2024-07-28,07:12:16.000,210,10974298,13125,0,1722150735,13037.93293494,56.76163862999965,53472.67868304 2024-07-28,07:12:17.000,210,10974220,13245,0,1722150736,13037.899253389995,56.75458950000029,53472.6996444 2024-07-28,07:12:18.000,210,10974251,13085,0,1722150737,13037.919462319995,56.733442110002215,53472.71361864001 2024-07-28,07:12:19.000,210,10974291,13085,0,1722150738,13037.88578076999,56.733442110002215,53472.69265728001 2024-07-28,07:12:20.000,210,10974289,13085,0,1722150739,13037.94640755999,56.76163862999965,53472.720605760005 2024-07-28,07:12:21.000,210,10974233,13285,0,1722150740,13037.88578076999,56.726392980002856,53472.77650272 2024-07-28,07:12:22.000,210,10974298,13125,0,1722150741,13037.94640755999,56.747540370000934,53472.71361864001 2024-07-28,07:12:23.000,210,10974256,13165,0,1722150742,13037.93293494,56.75458950000029,53472.69265728001 2024-07-28,07:12:24.000,210,10974282,13085,0,1722150743,13037.93293494,56.76163862999965,53472.79746408 2024-07-28,07:12:25.000,210,10974306,13445,0,1722150744,13037.91272601,56.77573688999837,53472.82541256 2024-07-28,07:12:26.000,210,10974280,13205,0,1722150745,13037.92619862999,56.77573688999837,53472.78348984001 2024-07-28,07:12:27.000,210,10974251,13125,0,1722150746,13037.90598969999,56.796884280003724,53472.82541256 2024-07-28,07:12:28.000,210,10974246,13165,0,1722150747,13037.88578076999,56.83212993000052,53472.83239968001 2024-07-28,07:12:29.000,210,10974293,13125,0,1722150748,13037.858835529994,56.8532773199986,53472.8044512 2024-07-28,07:12:30.000,210,10974271,13285,0,1722150749,13037.83189029,56.83917905999988,53472.86733528 2024-07-28,07:12:31.000,210,10974283,13205,0,1722150750,13037.82515397999,56.86737558000459,53472.888296640005 2024-07-28,07:12:32.000,210,10974274,12805,0,1722150751,13037.80494504999,56.90262123000139,53472.84637392 2024-07-28,07:12:33.000,210,10974257,13165,0,1722150752,13037.757790879994,56.89557210000203,53472.91624512 2024-07-28,07:12:34.000,210,10974271,12845,0,1722150753,13037.771263499999,56.89557210000203,53472.9441936 2024-07-28,07:12:35.000,210,10974288,13125,0,1722150754,13037.730845639999,56.88147384000331,53472.91624512 2024-07-28,07:12:36.000,210,10974330,12885,0,1722150755,13037.744318259989,56.89557210000203,53472.8743224 2024-07-28,07:12:37.000,210,10974244,13285,0,1722150756,13037.710636709999,56.88852297000267,53472.90925800001 2024-07-28,07:12:38.000,210,10974267,12845,0,1722150757,13037.676955159994,56.88852297000267,53472.90227088 2024-07-28,07:12:39.000,210,10974298,12925,0,1722150758,13037.650009919998,56.87442471000395,53472.91624512 2024-07-28,07:12:40.000,210,10974295,13285,0,1722150759,13037.670218849998,56.88852297000267,53472.93021936001 2024-07-28,07:12:41.000,210,10974184,13005,0,1722150760,13037.656746229994,56.860326449997956,53472.91624512 2024-07-28,07:12:42.000,210,10974284,12925,0,1722150761,13037.656746229994,56.84622818999924,53472.96515496 2024-07-28,07:12:43.000,210,10974288,12965,0,1722150762,13037.650009919998,56.8532773199986,53472.90925800001 2024-07-28,07:12:44.000,210,10974312,13085,0,1722150763,13037.656746229994,56.88147384000331,53472.92323224 2024-07-28,07:12:45.000,210,10974322,12925,0,1722150764,13037.643273609989,56.84622818999924,53472.89528376 2024-07-28,07:12:46.000,210,10974230,13205,0,1722150765,13037.690427779999,56.8532773199986,53472.97214208 2024-07-28,07:12:47.000,210,10974275,13045,0,1722150766,13037.676955159994,56.860326449997956,53472.958167840006 2024-07-28,07:12:48.000,210,10974307,13085,0,1722150767,13037.724109329989,56.8532773199986,53472.986116320004 2024-07-28,07:12:49.000,210,10974317,13405,0,1722150768,13037.703900399989,56.86737558000459,53472.95118072001 2024-07-28,07:12:50.000,210,10974278,12805,0,1722150769,13037.683691469989,56.86737558000459,53472.96515496 2024-07-28,07:12:51.000,210,10974313,12925,0,1722150770,13037.650009919998,56.923768619999464,53472.96515496 2024-07-28,07:12:52.000,210,10974317,13285,0,1722150771,13037.650009919998,56.90262123000139,53472.958167840006 2024-07-28,07:12:53.000,210,10974268,12845,0,1722150772,13037.656746229994,56.93786687999818,53472.97912920001 2024-07-28,07:12:54.000,210,10974274,13205,0,1722150773,13037.663482539989,56.94491601000482,53472.95118072001 2024-07-28,07:12:55.000,210,10974269,12885,0,1722150774,13037.616328369993,56.959014270003536,53472.97214208 2024-07-28,07:12:56.000,210,10974286,12965,0,1722150775,13037.623064679989,56.93786687999818,53472.90925800001 2024-07-28,07:12:57.000,210,10974276,13205,0,1722150776,13037.656746229994,56.966063400002895,53472.958167840006 2024-07-28,07:12:58.000,210,10974225,13285,0,1722150777,13037.609592059998,57.00835817999905,53472.937206480005 2024-07-28,07:12:59.000,210,10974296,12925,0,1722150778,13037.623064679989,57.04360383000312,53472.97214208 2024-07-28,07:13:00.000,210,10974305,13085,0,1722150779,13037.643273609989,57.03655470000376,53472.97214208 2024-07-28,07:13:01.000,210,10974293,13005,0,1722150780,13037.616328369993,57.085898609999276,53473.007077680006 2024-07-28,07:13:02.000,210,10974287,13165,0,1722150781,13037.643273609989,57.099996869997995,53472.99310344 2024-07-28,07:13:03.000,210,10974322,13005,0,1722150782,13037.629800989998,57.11409513000399,53473.00009056001 2024-07-28,07:13:04.000,210,10974287,13445,0,1722150783,13037.602855749989,57.12114426000335,53473.00009056001 2024-07-28,07:13:05.000,210,10974301,13285,0,1722150784,13037.596119439993,57.156389910000144,53473.03502616 2024-07-28,07:13:06.000,210,10974270,13205,0,1722150785,13037.609592059998,57.20573382000293,53473.02803904001 2024-07-28,07:13:07.000,210,10974266,13005,0,1722150786,13037.575910509993,57.191635560004215,53472.97214208 2024-07-28,07:13:08.000,210,10974272,13325,0,1722150787,13037.623064679989,57.191635560004215,53472.986116320004 2024-07-28,07:13:09.000,210,10974281,12885,0,1722150788,13037.589383129998,57.22688121000101,53473.0140648 2024-07-28,07:13:10.000,210,10974328,13205,0,1722150789,13037.596119439993,57.24097946999973,53473.0140648 2024-07-28,07:13:11.000,210,10974324,13125,0,1722150790,13037.623064679989,57.26917599000444,53473.055987520005 2024-07-28,07:13:12.000,210,10974284,12965,0,1722150791,13037.602855749989,57.30442164000124,53473.04900040001 2024-07-28,07:13:13.000,210,10974284,13205,0,1722150792,13037.596119439993,57.325569029999315,53473.104897360005 2024-07-28,07:13:14.000,210,10974243,13445,0,1722150793,13037.636537299994,57.36081468000339,53473.09791024001 2024-07-28,07:13:15.000,210,10974281,13205,0,1722150794,13037.636537299994,57.36081468000339,53473.11887160001 2024-07-28,07:13:16.000,210,10974329,13005,0,1722150795,13037.623064679989,57.431305980004254,53473.09092312 2024-07-28,07:13:17.000,210,10974350,13285,0,1722150796,13037.589383129998,57.46655163000105,53473.083936 2024-07-28,07:13:18.000,210,10974335,13005,0,1722150797,13037.548965269998,57.501797279997845,53473.104897360005 2024-07-28,07:13:19.000,210,10974312,13205,0,1722150798,13037.589383129998,57.52999380000256,53473.12585872001 2024-07-28,07:13:20.000,210,10974337,13245,0,1722150799,13037.589383129998,57.53704293000192,53473.1887428 2024-07-28,07:13:21.000,210,10974281,13085,0,1722150800,13037.596119439993,57.57228857999871,53473.153807200004 2024-07-28,07:13:22.000,210,10974255,12765,0,1722150801,13037.629800989998,57.551141190000635,53473.16778144001 2024-07-28,07:13:23.000,210,10974273,13045,0,1722150802,13037.602855749989,57.61458336000214,53473.153807200004 2024-07-28,07:13:24.000,210,10974315,13085,0,1722150803,13037.602855749989,57.61458336000214,53473.13983296 2024-07-28,07:13:25.000,210,10974291,13365,0,1722150804,13037.623064679989,57.64277987999958,53473.1887428 2024-07-28,07:13:26.000,210,10974317,12885,0,1722150805,13037.609592059998,57.70622205000109,53473.26560112001 2024-07-28,07:13:27.000,210,10974345,13165,0,1722150806,13037.609592059998,57.727369439999165,53473.272588240005 2024-07-28,07:13:28.000,210,10974346,13005,0,1722150807,13037.569174199998,57.70622205000109,53473.25162688 2024-07-28,07:13:29.000,210,10974295,12925,0,1722150808,13037.569174199998,57.71327118000045,53473.26560112001 2024-07-28,07:13:30.000,210,10974301,13205,0,1722150809,13037.535492649993,57.69917292000173,53473.26560112001 2024-07-28,07:13:31.000,210,10974354,13445,0,1722150810,13037.501811099988,57.70622205000109,53473.31451096001 2024-07-28,07:13:32.000,210,10974262,13125,0,1722150811,13037.508547409998,57.67097640000429,53473.28656248001 2024-07-28,07:13:33.000,210,10974325,13445,0,1722150812,13037.522020029988,57.66392726999766,53473.36342080001 2024-07-28,07:13:34.000,210,10974319,13205,0,1722150813,13037.495074789993,57.66392726999766,53473.342459440006 2024-07-28,07:13:35.000,210,10974326,13045,0,1722150814,13037.461393240003,57.734418569998525,53473.34944656 2024-07-28,07:13:36.000,210,10974335,12925,0,1722150815,13037.447920619998,57.67802553000365,53473.30752384 2024-07-28,07:13:37.000,210,10974326,13085,0,1722150816,13037.441184310002,57.69212379000237,53473.35643368 2024-07-28,07:13:38.000,210,10974331,13165,0,1722150817,13037.414239069993,57.69917292000173,53473.31451096001 2024-07-28,07:13:39.000,210,10974296,12845,0,1722150818,13037.387293829997,57.727369439999165,53473.37739504 2024-07-28,07:13:40.000,210,10974272,13325,0,1722150819,13037.353612279992,57.776713350001955,53473.34944656 2024-07-28,07:13:41.000,210,10974334,13165,0,1722150820,13037.353612279992,57.75556596000388,53473.321498080004 2024-07-28,07:13:42.000,210,10974303,13125,0,1722150821,13037.306458109997,57.69212379000237,53473.37040792 2024-07-28,07:13:43.000,210,10974310,13045,0,1722150822,13037.353612279992,57.70622205000109,53473.42630488 2024-07-28,07:13:44.000,210,10974319,13365,0,1722150823,13037.313194419992,57.69212379000237,53473.3983564 2024-07-28,07:13:45.000,210,10974330,13365,0,1722150824,13037.340139660002,57.64277987999958,53473.37739504 2024-07-28,07:13:46.000,210,10974308,12885,0,1722150825,13037.319930730002,57.61458336000214,53473.391369280005 2024-07-28,07:13:47.000,210,10974322,12965,0,1722150826,13037.306458109997,57.57933770999807,53473.37739504 2024-07-28,07:13:48.000,210,10974280,13085,0,1722150827,13037.346875969997,57.593435970004066,53473.41931776 2024-07-28,07:13:49.000,210,10974290,13205,0,1722150828,13037.367084899997,57.551141190000635,53473.41931776 2024-07-28,07:13:50.000,210,10974340,12925,0,1722150829,13037.394030139993,57.51589554000384,53473.391369280005 2024-07-28,07:13:51.000,210,10974337,13605,0,1722150830,13037.373821209992,57.51589554000384,53473.43329200001 2024-07-28,07:13:52.000,210,10974319,13045,0,1722150831,13037.373821209992,57.494748149998486,53473.44726624 2024-07-28,07:13:53.000,210,10974343,13205,0,1722150832,13037.400766450002,57.5229446700032,53473.46124048001 2024-07-28,07:13:54.000,210,10974289,13205,0,1722150833,13037.373821209992,57.53704293000192,53473.47521472 2024-07-28,07:13:55.000,210,10974317,12845,0,1722150834,13037.373821209992,57.53704293000192,53473.48220184001 2024-07-28,07:13:56.000,210,10974303,13245,0,1722150835,13037.414239069993,57.544092060001276,53473.46124048001 2024-07-28,07:13:57.000,210,10974307,12885,0,1722150836,13037.407502759997,57.558190319999994,53473.46124048001 2024-07-28,07:13:58.000,210,10974332,13085,0,1722150837,13037.400766450002,57.57933770999807,53473.5380988 2024-07-28,07:13:59.000,210,10974335,13045,0,1722150838,13037.387293829997,57.558190319999994,53473.5380988 2024-07-28,07:14:00.000,210,10974324,13125,0,1722150839,13037.387293829997,57.61458336000214,53473.510150320006 2024-07-28,07:14:01.000,210,10974322,13045,0,1722150840,13037.380557520002,57.593435970004066,53473.510150320006 2024-07-28,07:14:02.000,210,10974293,13045,0,1722150841,13037.400766450002,57.57228857999871,53473.55207304001 2024-07-28,07:14:03.000,210,10974360,12965,0,1722150842,13037.414239069993,57.593435970004066,53473.53111168001 2024-07-28,07:14:04.000,210,10974333,13085,0,1722150843,13037.400766450002,57.607534230002784,53473.56604728 2024-07-28,07:14:05.000,210,10974318,13045,0,1722150844,13037.420975380002,57.64277987999958,53473.62893136001 2024-07-28,07:14:06.000,210,10974336,13165,0,1722150845,13037.420975380002,57.67802553000365,53473.62194424001 2024-07-28,07:14:07.000,210,10974289,13325,0,1722150846,13037.420975380002,57.67097640000429,53473.62893136001 2024-07-28,07:14:08.000,210,10974334,13085,0,1722150847,13037.434447999993,57.71327118000045,53473.656879840004 2024-07-28,07:14:09.000,210,10974333,13125,0,1722150848,13037.474865859993,57.734418569998525,53473.62893136001 2024-07-28,07:14:10.000,210,10974339,13125,0,1722150849,13037.495074789993,57.720320309999806,53473.71976392001 2024-07-28,07:14:11.000,210,10974303,12845,0,1722150850,13037.515283719993,57.74851683000452,53473.67085408001 2024-07-28,07:14:12.000,210,10974325,13285,0,1722150851,13037.535492649993,57.734418569998525,53473.76168664 2024-07-28,07:14:13.000,210,10974315,13125,0,1722150852,13037.582646819988,57.741467699997884,53473.74771240001 2024-07-28,07:14:14.000,210,10974307,12965,0,1722150853,13037.575910509993,57.769664220002596,53473.79662224001 2024-07-28,07:14:15.000,210,10974342,13165,0,1722150854,13037.575910509993,57.79786074000003,53473.845532080006 2024-07-28,07:14:16.000,210,10974325,13325,0,1722150855,13037.623064679989,57.833106390004104,53473.79662224001 2024-07-28,07:14:17.000,210,10974329,13165,0,1722150856,13037.670218849998,57.88949942999898,53473.81758360001 2024-07-28,07:14:18.000,210,10974336,12885,0,1722150857,13037.690427779999,57.86130291000154,53473.91540328001 2024-07-28,07:14:19.000,210,10974333,13525,0,1722150858,13037.656746229994,57.88245029999962,53473.90142904 2024-07-28,07:14:20.000,210,10974338,12925,0,1722150859,13037.703900399989,57.93884334000177,53473.90841616 2024-07-28,07:14:21.000,210,10974290,12925,0,1722150860,13037.777999809994,57.94589247000113,53473.95033888 2024-07-28,07:14:22.000,210,10974335,12885,0,1722150861,13037.80494504999,57.967039859999204,53473.95033888 2024-07-28,07:14:23.000,210,10974356,12965,0,1722150862,13037.811681359999,58.002285510003276,53473.90142904 2024-07-28,07:14:24.000,210,10974328,13045,0,1722150863,13037.83189029,58.03048203000071,53473.97828736 2024-07-28,07:14:25.000,210,10974334,13245,0,1722150864,13037.879044459994,58.04458028999943,53474.04815856 2024-07-28,07:14:26.000,210,10974345,13165,0,1722150865,13037.939671249995,58.04458028999943,53474.0970684 2024-07-28,07:14:27.000,210,10974312,13125,0,1722150866,13037.92619862999,58.0798259400035,53474.0970684 2024-07-28,07:14:28.000,210,10974292,13205,0,1722150867,13037.959880179995,58.10802246000094,53474.13899112 2024-07-28,07:14:29.000,210,10974285,13205,0,1722150868,13037.99356173,58.10802246000094,53474.14597824 2024-07-28,07:14:30.000,210,10974301,13045,0,1722150869,13037.99356173,58.1150715900003,53474.18790096 2024-07-28,07:14:31.000,210,10974321,13245,0,1722150870,13038.09460638,58.143268109997734,53474.22283656001 2024-07-28,07:14:32.000,210,10974304,13005,0,1722150871,13038.04745220999,58.16441550000309,53474.25078504001 2024-07-28,07:14:33.000,210,10974305,13285,0,1722150872,13038.09460638,58.19966114999988,53474.278733520005 2024-07-28,07:14:34.000,210,10974302,13045,0,1722150873,13038.12828792999,58.192612020000524,53474.33463048 2024-07-28,07:14:35.000,210,10974308,13085,0,1722150874,13038.12828792999,58.192612020000524,53474.327643360004 2024-07-28,07:14:36.000,210,10974366,13365,0,1722150875,13038.242805199996,58.2137594099986,53474.35559184 2024-07-28,07:14:37.000,210,10974310,13325,0,1722150876,13038.229332579991,58.28425070999947,53474.43245016 2024-07-28,07:14:38.000,210,10974357,12965,0,1722150877,13038.283223059996,58.24900506000267,53474.45341152 2024-07-28,07:14:39.000,210,10974282,13285,0,1722150878,13038.289959369991,58.29834896999819,53474.46738576001 2024-07-28,07:14:40.000,210,10974316,13045,0,1722150879,13038.343849849996,58.27720158000011,53474.46039864001 2024-07-28,07:14:41.000,210,10974310,13085,0,1722150880,13038.364058779996,58.29834896999819,53474.54424408 2024-07-28,07:14:42.000,210,10974315,12845,0,1722150881,13038.424685569997,58.31949636000354,53474.565205440005 2024-07-28,07:14:43.000,210,10974270,12965,0,1722150882,13038.431421879992,58.361791139999696,53474.60712816001 2024-07-28,07:14:44.000,210,10974350,13245,0,1722150883,13038.444894499997,58.38998766000441,53474.65603800001 2024-07-28,07:14:45.000,210,10974303,12965,0,1722150884,13038.444894499997,58.411135050002486,53474.64206376 2024-07-28,07:14:46.000,210,10974314,13085,0,1722150885,13038.498784980002,58.418184180001845,53474.663025120004 2024-07-28,07:14:47.000,210,10974311,13325,0,1722150886,13038.505521289997,58.474577220003994,53474.65603800001 2024-07-28,07:14:48.000,210,10974322,13165,0,1722150887,13038.532466529992,58.44638069999928,53474.78879328 2024-07-28,07:14:49.000,210,10974306,12965,0,1722150888,13038.552675459992,58.474577220003994,53474.78879328 2024-07-28,07:14:50.000,210,10974340,13085,0,1722150889,13038.606565939997,58.49572461000207,53474.851677360006 2024-07-28,07:14:51.000,210,10974307,13205,0,1722150890,13038.613302249993,58.49572461000207,53474.83770312 2024-07-28,07:14:52.000,210,10974303,13245,0,1722150891,13038.626774869997,58.48162635000335,53474.88661296 2024-07-28,07:14:53.000,210,10974337,12845,0,1722150892,13038.653720109993,58.50982287000079,53474.92154856001 2024-07-28,07:14:54.000,210,10974347,12805,0,1722150893,13038.660456420002,58.55916678000358,53474.95648416 2024-07-28,07:14:55.000,210,10974313,13285,0,1722150894,13038.626774869997,58.5732650400023,53474.94250992001 2024-07-28,07:14:56.000,210,10974292,13285,0,1722150895,13038.660456420002,58.594412430000375,53474.9355228 2024-07-28,07:14:57.000,210,10974312,13125,0,1722150896,13038.653720109993,58.587363300001016,53475.01238112001 2024-07-28,07:14:58.000,210,10974314,13125,0,1722150897,13038.640247490002,58.643756340003165,53474.998406880004 2024-07-28,07:14:59.000,210,10974328,13205,0,1722150898,13038.626774869997,58.636707210003806,53475.03334248 2024-07-28,07:15:00.000,210,10974356,13365,0,1722150899,13038.626774869997,58.62260894999781,53475.05430384 2024-07-28,07:15:01.000,210,10974328,13285,0,1722150900,13038.626774869997,58.650805470002524,53475.06129096001 2024-07-28,07:15:02.000,210,10974290,13205,0,1722150901,13038.653720109993,58.650805470002524,53475.15212352 2024-07-28,07:15:03.000,210,10974327,13085,0,1722150902,13038.646983799998,58.643756340003165,53475.13116216001 2024-07-28,07:15:04.000,210,10974340,13245,0,1722150903,13038.646983799998,58.65785460000188,53475.187059120006 2024-07-28,07:15:05.000,210,10974342,12925,0,1722150904,13038.653720109993,58.67900198999996,53475.22199472 2024-07-28,07:15:06.000,210,10974325,13045,0,1722150905,13038.646983799998,58.69310024999868,53475.20103336 2024-07-28,07:15:07.000,210,10974291,13205,0,1722150906,13038.640247490002,58.68605111999932,53475.26391744 2024-07-28,07:15:08.000,210,10974311,13365,0,1722150907,13038.667192729998,58.72129677000339,53475.29885304001 2024-07-28,07:15:09.000,210,10974223,13365,0,1722150908,13038.633511179993,58.72129677000339,53475.31282728 2024-07-28,07:15:10.000,210,10974320,13085,0,1722150909,13038.620038560002,58.69310024999868,53475.284878800005 2024-07-28,07:15:11.000,210,10974295,12925,0,1722150910,13038.660456420002,58.74244416000147,53475.30584016001 2024-07-28,07:15:12.000,210,10974281,12925,0,1722150911,13038.653720109993,58.70719851000467,53475.37571136001 2024-07-28,07:15:13.000,210,10974293,13005,0,1722150912,13038.626774869997,58.74244416000147,53475.34776288001 2024-07-28,07:15:14.000,210,10974298,13045,0,1722150913,13038.646983799998,58.75654242000019,53475.34077576 2024-07-28,07:15:15.000,210,10974297,13365,0,1722150914,13038.620038560002,58.73539503000211,53475.43160832 2024-07-28,07:15:16.000,210,10974286,13245,0,1722150915,13038.626774869997,58.74949329000083,53475.3896856 2024-07-28,07:15:17.000,210,10974281,13205,0,1722150916,13038.646983799998,58.74244416000147,53475.3896856 2024-07-28,07:15:18.000,210,10974302,12925,0,1722150917,13038.633511179993,58.770640679998905,53475.41763408 2024-07-28,07:15:19.000,210,10974298,13045,0,1722150918,13038.653720109993,58.819984590001695,53475.39667272001 2024-07-28,07:15:20.000,210,10974331,13205,0,1722150919,13038.687401659998,58.812935460002336,53475.44558256001 2024-07-28,07:15:21.000,210,10974290,13245,0,1722150920,13038.646983799998,58.819984590001695,53475.48051816 2024-07-28,07:15:22.000,210,10974368,13005,0,1722150921,13038.673929039993,58.7847389400049,53475.53641512 2024-07-28,07:15:23.000,210,10974313,13285,0,1722150922,13038.633511179993,58.79178807000426,53475.522440880006 2024-07-28,07:15:24.000,210,10974313,12845,0,1722150923,13038.660456420002,58.84113197999977,53475.56436360001 2024-07-28,07:15:25.000,210,10974285,13285,0,1722150924,13038.626774869997,58.819984590001695,53475.53641512 2024-07-28,07:15:26.000,210,10974304,12925,0,1722150925,13038.673929039993,58.834082850000414,53475.571350720005 2024-07-28,07:15:27.000,210,10974305,13365,0,1722150926,13038.667192729998,58.869328500004485,53475.529428 2024-07-28,07:15:28.000,210,10974320,12845,0,1722150927,13038.626774869997,58.869328500004485,53475.529428 2024-07-28,07:15:29.000,210,10974332,13285,0,1722150928,13038.620038560002,58.89752502000192,53475.58532496 2024-07-28,07:15:30.000,210,10974342,12925,0,1722150929,13038.646983799998,58.90457415000128,53475.59231208001 2024-07-28,07:15:31.000,210,10974279,13085,0,1722150930,13038.633511179993,58.90457415000128,53475.57833784 2024-07-28,07:15:32.000,210,10974316,13085,0,1722150931,13038.633511179993,58.91867241,53475.57833784 2024-07-28,07:15:33.000,210,10974288,13325,0,1722150932,13038.620038560002,58.93981979999808,53475.64122192001 2024-07-28,07:15:34.000,210,10974301,13085,0,1722150933,13038.633511179993,58.93981979999808,53475.57833784 2024-07-28,07:15:35.000,210,10974310,13125,0,1722150934,13038.613302249993,58.94686893000471,53475.61327344001 2024-07-28,07:15:36.000,210,10974251,13125,0,1722150935,13038.559411770002,58.97506545000215,53475.62724768 2024-07-28,07:15:37.000,210,10974325,13165,0,1722150936,13038.579620700002,58.97506545000215,53475.64820904 2024-07-28,07:15:38.000,210,10974271,13125,0,1722150937,13038.593093319992,58.96096719000343,53475.620260560005 2024-07-28,07:15:39.000,210,10974328,13165,0,1722150938,13038.620038560002,59.02440935999766,53475.64122192001 2024-07-28,07:15:40.000,210,10974254,13245,0,1722150939,13038.593093319992,59.0173602299983,53475.64122192001 2024-07-28,07:15:41.000,210,10974290,12925,0,1722150940,13038.606565939997,59.052605880002375,53475.64122192001 2024-07-28,07:15:42.000,210,10974292,13405,0,1722150941,13038.620038560002,59.010311099998944,53475.65519616 2024-07-28,07:15:43.000,210,10974286,13165,0,1722150942,13038.626774869997,59.045556750003016,53475.690131760006 2024-07-28,07:15:44.000,210,10974296,12965,0,1722150943,13038.620038560002,59.02440935999766,53475.71808024 2024-07-28,07:15:45.000,210,10974268,13165,0,1722150944,13038.660456420002,59.045556750003016,53475.72506736 2024-07-28,07:15:46.000,210,10974314,13205,0,1722150945,13038.673929039993,59.08785152999917,53475.76699008 2024-07-28,07:15:47.000,210,10974294,13285,0,1722150946,13038.700874280003,59.12309718000324,53475.75301584 2024-07-28,07:15:48.000,210,10974271,13005,0,1722150947,13038.707610589998,59.1301463100026,53475.76699008 2024-07-28,07:15:49.000,210,10974297,13085,0,1722150948,13038.700874280003,59.15129370000068,53475.76699008 2024-07-28,07:15:50.000,210,10974288,13085,0,1722150949,13038.721083209988,59.1653919599994,53475.79493856 2024-07-28,07:15:51.000,210,10974250,13245,0,1722150950,13038.754764759993,59.221785000001546,53475.80891280001 2024-07-28,07:15:52.000,210,10974297,13365,0,1722150951,13038.734555829993,59.235883260000264,53475.80891280001 2024-07-28,07:15:53.000,210,10974261,13125,0,1722150952,13038.761501069988,59.235883260000264,53475.81589992 2024-07-28,07:15:54.000,210,10974229,13325,0,1722150953,13038.734555829993,59.25703064999834,53475.87179688 2024-07-28,07:15:55.000,210,10974282,13045,0,1722150954,13038.788446309998,59.278178040003695,53475.82288704 2024-07-28,07:15:56.000,210,10974281,13285,0,1722150955,13038.788446309998,59.29227630000241,53475.87179688 2024-07-28,07:15:57.000,210,10974227,13365,0,1722150956,13038.828864169998,59.32047281999985,53475.89974536001 2024-07-28,07:15:58.000,210,10974293,13165,0,1722150957,13038.815391549993,59.31342369000049,53475.96262944 2024-07-28,07:15:59.000,210,10974325,13005,0,1722150958,13038.835600479993,59.36276760000328,53475.88577112 2024-07-28,07:16:00.000,210,10974287,13085,0,1722150959,13038.849073099998,59.39096412000072,53475.88577112 2024-07-28,07:16:01.000,210,10974316,13205,0,1722150960,13038.909699889999,59.44030803000351,53475.96961656001 2024-07-28,07:16:02.000,210,10974300,13125,0,1722150961,13038.936645129994,59.48260280999966,53475.99057792 2024-07-28,07:16:03.000,210,10974309,13085,0,1722150962,13038.916436199994,59.510799330004374,53475.96262944 2024-07-28,07:16:04.000,210,10974307,12925,0,1722150963,13038.950117749999,59.56719236999925,53476.01153928 2024-07-28,07:16:05.000,210,10974299,13285,0,1722150964,13038.950117749999,59.581290629997966,53476.06743624001 2024-07-28,07:16:06.000,210,10974270,13125,0,1722150965,13038.96359036999,59.61653628000204,53476.06743624001 2024-07-28,07:16:07.000,210,10974302,12805,0,1722150966,13039.00400822999,59.67292932000419,53476.04647488001 2024-07-28,07:16:08.000,210,10974298,13125,0,1722150967,13039.00400822999,59.7222732299997,53476.053462 2024-07-28,07:16:09.000,210,10974304,13205,0,1722150968,13039.010744539999,59.72932235999906,53476.08141048 2024-07-28,07:16:10.000,210,10974321,12965,0,1722150969,13039.07137133,59.75046975000441,53476.10935896 2024-07-28,07:16:11.000,210,10974284,13205,0,1722150970,13039.017480849994,59.82801018000464,53476.13032032 2024-07-28,07:16:12.000,210,10974298,13125,0,1722150971,13039.06463501999,59.813911919998645,53476.18621728001 2024-07-28,07:16:13.000,210,10974331,13325,0,1722150972,13039.057898709994,59.820961049998004,53476.20717864 2024-07-28,07:16:14.000,210,10974270,13005,0,1722150973,13039.08484394999,59.79276453000057,53476.193204400006 2024-07-28,07:16:15.000,210,10974295,13085,0,1722150974,13039.017480849994,59.820961049998004,53476.242114240005 2024-07-28,07:16:16.000,210,10974305,13325,0,1722150975,13039.04442608999,59.79981365999993,53476.24910136 2024-07-28,07:16:17.000,210,10974295,13125,0,1722150976,13039.04442608999,59.820961049998004,53476.34692104 2024-07-28,07:16:18.000,210,10974326,13245,0,1722150977,13039.037689779994,59.835059310004,53476.33294680001 2024-07-28,07:16:19.000,210,10974297,13165,0,1722150978,13039.02421715999,59.87735409000015,53476.360895280006 2024-07-28,07:16:20.000,210,10974288,13485,0,1722150979,13039.06463501999,59.863255830001435,53476.33294680001 2024-07-28,07:16:21.000,210,10974300,12925,0,1722150980,13039.037689779994,59.89850147999823,53476.37486952 2024-07-28,07:16:22.000,210,10974293,13085,0,1722150981,13039.09158026,59.905550610004866,53476.360895280006 2024-07-28,07:16:23.000,210,10974289,13205,0,1722150982,13039.07137133,59.87735409000015,53476.35390816001 2024-07-28,07:16:24.000,210,10974205,13365,0,1722150983,13039.10505287999,59.94079626000166,53476.39583088 2024-07-28,07:16:25.000,210,10974293,13205,0,1722150984,13039.08484394999,59.919648870003584,53476.458714960005 2024-07-28,07:16:26.000,210,10974292,12805,0,1722150985,13039.118525499995,59.9337471300023,53476.51461192 2024-07-28,07:16:27.000,210,10974248,13045,0,1722150986,13039.11178919,59.9337471300023,53476.472689199996 2024-07-28,07:16:28.000,210,10974293,13125,0,1722150987,13039.11178919,59.94784539000102,53476.45172784001 2024-07-28,07:16:29.000,210,10974263,13245,0,1722150988,13039.138734429995,59.9337471300023,53476.5425604 2024-07-28,07:16:30.000,210,10974273,12925,0,1722150989,13039.138734429995,59.94079626000166,53476.528586160006 2024-07-28,07:16:31.000,210,10974292,13285,0,1722150990,13039.11178919,59.96194364999974,53476.53557328 2024-07-28,07:16:32.000,210,10974310,12925,0,1722150991,13039.138734429995,59.9689927799991,53476.58448312 2024-07-28,07:16:33.000,210,10974289,13205,0,1722150992,13039.10505287999,59.99014017000445,53476.58448312 2024-07-28,07:16:34.000,210,10974281,12765,0,1722150993,13039.158943359995,59.9689927799991,53476.6124316 2024-07-28,07:16:35.000,210,10974311,13365,0,1722150994,13039.118525499995,59.99014017000445,53476.6124316 2024-07-28,07:16:36.000,210,10974342,13245,0,1722150995,13039.11178919,59.98309103999782,53476.6124316 2024-07-28,07:16:37.000,210,10974299,13045,0,1722150996,13039.118525499995,60.03243495000061,53476.675315680004 2024-07-28,07:16:38.000,210,10974329,13165,0,1722150997,13039.12526180999,60.03243495000061,53476.64736720001 2024-07-28,07:16:39.000,210,10974294,12965,0,1722150998,13039.12526180999,60.01128756000253,53476.73121264 2024-07-28,07:16:40.000,210,10974274,12925,0,1722150999,13039.12526180999,60.06063146999804,53476.65435432 2024-07-28,07:16:41.000,210,10974321,13045,0,1722151000,13039.15220705,60.053582339998684,53476.745186880005 2024-07-28,07:16:42.000,210,10974284,13245,0,1722151001,13039.12526180999,60.046533209999325,53476.70326416 2024-07-28,07:16:43.000,210,10974325,13245,0,1722151002,13039.15220705,60.03243495000061,53476.73819976001 2024-07-28,07:16:44.000,210,10974315,12965,0,1722151003,13039.16567966999,60.053582339998684,53476.76614824001 2024-07-28,07:16:45.000,210,10974323,13045,0,1722151004,13039.12526180999,60.06063146999804,53476.77313536 2024-07-28,07:16:46.000,210,10974270,13045,0,1722151005,13039.12526180999,60.053582339998684,53476.794096720005 2024-07-28,07:16:47.000,210,10974319,13085,0,1722151006,13039.12526180999,60.053582339998684,53476.78710960001 2024-07-28,07:16:48.000,210,10974332,13165,0,1722151007,13039.12526180999,60.06063146999804,53476.78012248 2024-07-28,07:16:49.000,210,10974314,13085,0,1722151008,13039.138734429995,60.07472973000404,53476.80108384 2024-07-28,07:16:50.000,210,10974362,13365,0,1722151009,13039.158943359995,60.07472973000404,53476.78012248 2024-07-28,07:16:51.000,210,10974292,12965,0,1722151010,13039.11178919,60.03243495000061,53476.81505808001 2024-07-28,07:16:52.000,210,10974299,13125,0,1722151011,13039.10505287999,60.06063146999804,53476.82903232 2024-07-28,07:16:53.000,210,10974335,13205,0,1722151012,13039.12526180999,60.081778860003396,53476.78710960001 2024-07-28,07:16:54.000,210,10974371,13405,0,1722151013,13039.11178919,60.07472973000404,53476.8220452 2024-07-28,07:16:55.000,210,10974315,13405,0,1722151014,13039.118525499995,60.081778860003396,53476.87794216 2024-07-28,07:16:56.000,210,10974321,12965,0,1722151015,13039.15220705,60.088827990002756,53476.87095504 2024-07-28,07:16:57.000,210,10974324,13125,0,1722151016,13039.15220705,60.081778860003396,53476.87095504 2024-07-28,07:16:58.000,210,10974317,12925,0,1722151017,13039.098316569994,60.07472973000404,53476.83601944001 2024-07-28,07:16:59.000,210,10974323,13085,0,1722151018,13039.10505287999,60.10997538000083,53476.84999368 2024-07-28,07:17:00.000,210,10974365,13205,0,1722151019,13039.15220705,60.095877120002115,53476.88492928001 2024-07-28,07:17:01.000,210,10974313,13205,0,1722151020,13039.12526180999,60.102926250001474,53476.87095504 2024-07-28,07:17:02.000,210,10974300,12925,0,1722151021,13039.13199812,60.06768060000468,53476.90589064001 2024-07-28,07:17:03.000,210,10974306,12885,0,1722151022,13039.15220705,60.06768060000468,53476.91986488 2024-07-28,07:17:04.000,210,10974322,13005,0,1722151023,13039.08484394999,60.046533209999325,53476.91986488 2024-07-28,07:17:05.000,210,10974316,13165,0,1722151024,13039.07137133,60.039484079999966,53476.912877760005 2024-07-28,07:17:06.000,210,10974321,13165,0,1722151025,13039.08484394999,60.053582339998684,53476.87095504 2024-07-28,07:17:07.000,210,10974354,12845,0,1722151026,13039.057898709994,60.053582339998684,53476.93383912001 2024-07-28,07:17:08.000,210,10974303,13085,0,1722151027,13039.0511624,60.06768060000468,53476.87794216 2024-07-28,07:17:09.000,210,10974371,13085,0,1722151028,13039.078107639994,60.046533209999325,53476.95480048001 2024-07-28,07:17:10.000,210,10974342,13205,0,1722151029,13039.078107639994,60.03243495000061,53476.90589064001 2024-07-28,07:17:11.000,210,10974271,13205,0,1722151030,13039.030953469999,60.046533209999325,53476.93383912001 2024-07-28,07:17:12.000,210,10974352,12965,0,1722151031,13038.98379929999,60.03243495000061,53476.94781336 2024-07-28,07:17:13.000,210,10974331,13125,0,1722151032,13039.010744539999,60.046533209999325,53476.95480048001 2024-07-28,07:17:14.000,210,10974266,13165,0,1722151033,13039.00400822999,59.96194364999974,53476.96877472 2024-07-28,07:17:15.000,210,10974331,13045,0,1722151034,13039.010744539999,60.00423843000317,53476.93383912001 2024-07-28,07:17:16.000,210,10974325,13285,0,1722151035,13038.997271919994,59.99718930000381,53476.961787600005 2024-07-28,07:17:17.000,210,10974361,13085,0,1722151036,13039.02421715999,60.00423843000317,53476.93383912001 2024-07-28,07:17:18.000,210,10974295,13125,0,1722151037,13038.98379929999,59.99718930000381,53476.975761839996 2024-07-28,07:17:19.000,210,10974309,13125,0,1722151038,13038.98379929999,59.98309103999782,53476.98973608 2024-07-28,07:17:20.000,210,10974332,13205,0,1722151039,13038.970326679999,59.9689927799991,53476.93383912001 2024-07-28,07:17:21.000,210,10974318,13245,0,1722151040,13038.96359036999,59.99014017000445,53476.961787600005 2024-07-28,07:17:22.000,210,10974292,13285,0,1722151041,13039.010744539999,59.95489452000038,53476.961787600005 2024-07-28,07:17:23.000,210,10974344,13045,0,1722151042,13038.96359036999,59.94784539000102,53476.95480048001 2024-07-28,07:17:24.000,210,10974348,13165,0,1722151043,13039.00400822999,59.94784539000102,53477.00371032001 2024-07-28,07:17:25.000,210,10974359,13045,0,1722151044,13038.970326679999,60.00423843000317,53476.98274896001 2024-07-28,07:17:26.000,210,10974296,13165,0,1722151045,13038.950117749999,59.95489452000038,53476.95480048001 2024-07-28,07:17:27.000,210,10974319,13085,0,1722151046,13038.950117749999,59.95489452000038,53476.95480048001 2024-07-28,07:17:28.000,210,10974351,13205,0,1722151047,13038.943381439989,59.96194364999974,53477.03864592 2024-07-28,07:17:29.000,210,10974348,13565,0,1722151048,13038.923172509989,59.97604190999846,53476.9967232 2024-07-28,07:17:30.000,210,10974351,13085,0,1722151049,13038.882754649989,59.99718930000381,53476.94082624 2024-07-28,07:17:31.000,210,10974330,13205,0,1722151050,13038.862545719989,59.98309103999782,53476.94781336 2024-07-28,07:17:32.000,210,10974312,13445,0,1722151051,13038.889490959999,59.98309103999782,53476.93383912001 2024-07-28,07:17:33.000,210,10974291,13245,0,1722151052,13038.889490959999,59.99718930000381,53476.93383912001 2024-07-28,07:17:34.000,210,10974305,13125,0,1722151053,13038.889490959999,59.99014017000445,53476.98274896001 2024-07-28,07:17:35.000,210,10974338,13325,0,1722151054,13038.876018339994,60.01833669000189,53476.975761839996 2024-07-28,07:17:36.000,210,10974350,13165,0,1722151055,13038.869282029998,59.99014017000445,53476.93383912001 2024-07-28,07:17:37.000,210,10974347,12965,0,1722151056,13038.801918929988,59.99718930000381,53476.94781336 2024-07-28,07:17:38.000,210,10974325,13165,0,1722151057,13038.801918929988,60.00423843000317,53476.94781336 2024-07-28,07:17:39.000,210,10974367,13085,0,1722151058,13038.754764759993,60.00423843000317,53476.91986488 2024-07-28,07:17:40.000,210,10974334,13205,0,1722151059,13038.781709999988,59.99014017000445,53476.93383912001 2024-07-28,07:17:41.000,210,10974272,13005,0,1722151060,13038.748028449998,59.97604190999846,53476.93383912001 2024-07-28,07:17:42.000,210,10974312,13365,0,1722151061,13038.754764759993,59.96194364999974,53476.94781336 2024-07-28,07:17:43.000,210,10974356,13245,0,1722151062,13038.741292139988,59.9689927799991,53476.88492928001 2024-07-28,07:17:44.000,210,10974330,13285,0,1722151063,13038.741292139988,59.9689927799991,53476.94082624 2024-07-28,07:17:45.000,210,10974286,12965,0,1722151064,13038.748028449998,59.95489452000038,53476.91986488 2024-07-28,07:17:46.000,210,10974308,13245,0,1722151065,13038.748028449998,60.00423843000317,53476.94082624 2024-07-28,07:17:47.000,210,10974346,13205,0,1722151066,13038.734555829993,60.00423843000317,53476.961787600005 2024-07-28,07:17:48.000,210,10974327,13005,0,1722151067,13038.761501069988,59.99014017000445,53476.961787600005 2024-07-28,07:17:49.000,210,10974314,12965,0,1722151068,13038.734555829993,59.98309103999782,53476.95480048001 2024-07-28,07:17:50.000,210,10974360,13685,0,1722151069,13038.721083209988,59.99014017000445,53476.93383912001 2024-07-28,07:17:51.000,210,10974336,13245,0,1722151070,13038.694137969993,60.03243495000061,53476.98274896001 2024-07-28,07:17:52.000,210,10974344,13205,0,1722151071,13038.741292139988,60.01833669000189,53476.91986488 2024-07-28,07:17:53.000,210,10974353,12965,0,1722151072,13038.707610589998,59.98309103999782,53476.961787600005 2024-07-28,07:17:54.000,210,10974321,13085,0,1722151073,13038.707610589998,60.039484079999966,53477.00371032001 2024-07-28,07:17:55.000,210,10974314,13085,0,1722151074,13038.707610589998,60.01833669000189,53476.98274896001 2024-07-28,07:17:56.000,210,10974367,13045,0,1722151075,13038.734555829993,60.01833669000189,53477.00371032001 2024-07-28,07:17:57.000,210,10974347,13045,0,1722151076,13038.741292139988,60.039484079999966,53477.031658800006 2024-07-28,07:17:58.000,210,10974327,13245,0,1722151077,13038.734555829993,60.06063146999804,53476.975761839996 2024-07-28,07:17:59.000,210,10974330,13205,0,1722151078,13038.754764759993,60.02538582000125,53476.95480048001 2024-07-28,07:18:00.000,210,10974314,13085,0,1722151079,13038.700874280003,60.046533209999325,53476.98274896001 2024-07-28,07:18:01.000,210,10974310,13125,0,1722151080,13038.734555829993,60.046533209999325,53476.98973608 2024-07-28,07:18:02.000,210,10974323,13165,0,1722151081,13038.748028449998,60.053582339998684,53476.95480048001 2024-07-28,07:18:03.000,210,10974314,13205,0,1722151082,13038.727819519998,60.088827990002756,53476.961787600005 2024-07-28,07:18:04.000,210,10974327,13045,0,1722151083,13038.721083209988,60.11702451000019,53476.93383912001 2024-07-28,07:18:05.000,210,10974382,12965,0,1722151084,13038.748028449998,60.102926250001474,53476.98973608 2024-07-28,07:18:06.000,210,10974329,13165,0,1722151085,13038.721083209988,60.13112276999891,53477.02467168001 2024-07-28,07:18:07.000,210,10974312,13165,0,1722151086,13038.727819519998,60.12407363999955,53477.010697440004 2024-07-28,07:18:08.000,210,10974316,12765,0,1722151087,13038.741292139988,60.13112276999891,53476.98274896001 2024-07-28,07:18:09.000,210,10974390,12925,0,1722151088,13038.714346899993,60.13817189999827,53476.975761839996 2024-07-28,07:18:10.000,210,10974314,13245,0,1722151089,13038.734555829993,60.15931929000362,53476.9967232 2024-07-28,07:18:11.000,210,10974313,13085,0,1722151090,13038.721083209988,60.152270160004264,53476.95480048001 2024-07-28,07:18:12.000,210,10974329,13125,0,1722151091,13038.707610589998,60.1804666800017,53476.9967232 2024-07-28,07:18:13.000,210,10974311,13085,0,1722151092,13038.734555829993,60.17341755000234,53477.02467168001 2024-07-28,07:18:14.000,210,10974371,13285,0,1722151093,13038.721083209988,60.1804666800017,53477.010697440004 2024-07-28,07:18:15.000,210,10974299,13445,0,1722151094,13038.741292139988,60.1804666800017,53476.94781336 2024-07-28,07:18:16.000,210,10974360,13245,0,1722151095,13038.727819519998,60.22981059000449,53477.02467168001 2024-07-28,07:18:17.000,210,10974373,12965,0,1722151096,13038.694137969993,60.215712329998496,53477.05262016001 2024-07-28,07:18:18.000,210,10974323,13125,0,1722151097,13038.741292139988,60.222761459997855,53477.02467168001 2024-07-28,07:18:19.000,210,10974311,12805,0,1722151098,13038.741292139988,60.222761459997855,53477.01768456 2024-07-28,07:18:20.000,210,10974356,13285,0,1722151099,13038.748028449998,60.23685972000385,53477.01768456 2024-07-28,07:18:21.000,210,10974354,13005,0,1722151100,13038.761501069988,60.28620362999936,53476.98973608 2024-07-28,07:18:22.000,210,10974315,13125,0,1722151101,13038.774973689993,60.25095798000257,53476.98274896001 2024-07-28,07:18:23.000,210,10974361,13005,0,1722151102,13038.768237379998,60.25800711000193,53477.010697440004 2024-07-28,07:18:24.000,210,10974374,13325,0,1722151103,13038.768237379998,60.29325275999872,53477.04563304 2024-07-28,07:18:25.000,210,10974302,13045,0,1722151104,13038.781709999988,60.30735102000472,53477.01768456 2024-07-28,07:18:26.000,210,10974339,13245,0,1722151105,13038.795182619993,60.321449280003435,53476.98274896001 2024-07-28,07:18:27.000,210,10974331,13205,0,1722151106,13038.808655239998,60.28620362999936,53477.031658800006 2024-07-28,07:18:28.000,210,10974353,13045,0,1722151107,13038.842336789989,60.30735102000472,53477.010697440004 2024-07-28,07:18:29.000,210,10974353,13165,0,1722151108,13038.835600479993,60.30735102000472,53477.02467168001 2024-07-28,07:18:30.000,210,10974312,13165,0,1722151109,13038.855809409994,60.321449280003435,53477.01768456 2024-07-28,07:18:31.000,210,10974314,12925,0,1722151110,13038.828864169998,60.328498410002794,53477.010697440004 2024-07-28,07:18:32.000,210,10974301,13365,0,1722151111,13038.889490959999,60.35669493000023,53476.98973608 2024-07-28,07:18:33.000,210,10974284,13125,0,1722151112,13038.896227269994,60.35669493000023,53476.9967232 2024-07-28,07:18:34.000,210,10974267,13125,0,1722151113,13038.936645129994,60.34259667000151,53476.961787600005 2024-07-28,07:18:35.000,210,10974311,12925,0,1722151114,13038.936645129994,60.3919405800043,53476.9967232 2024-07-28,07:18:36.000,210,10974309,13125,0,1722151115,13038.990535609999,60.37784231999831,53477.010697440004 2024-07-28,07:18:37.000,210,10974309,12925,0,1722151116,13039.00400822999,60.3919405800043,53477.00371032001 2024-07-28,07:18:38.000,210,10974324,13085,0,1722151117,13039.00400822999,60.3919405800043,53477.01768456 2024-07-28,07:18:39.000,210,10974315,13285,0,1722151118,13039.017480849994,60.40603884000302,53477.05262016001 2024-07-28,07:18:40.000,210,10974357,13285,0,1722151119,13039.0511624,60.3919405800043,53477.07358152001 2024-07-28,07:18:41.000,210,10974324,13245,0,1722151120,13039.07137133,60.39898971000366,53477.05262016001 2024-07-28,07:18:42.000,210,10974288,13245,0,1722151121,13039.098316569994,60.448333619999175,53477.031658800006 2024-07-28,07:18:43.000,210,10974312,12925,0,1722151122,13039.118525499995,60.441284489999816,53477.01768456 2024-07-28,07:18:44.000,210,10974323,13205,0,1722151123,13039.179152289995,60.455382749998535,53477.04563304 2024-07-28,07:18:45.000,210,10974328,13085,0,1722151124,13039.158943359995,60.46948101000453,53477.080568640005 2024-07-28,07:18:46.000,210,10974240,13325,0,1722151125,13039.18588859999,60.51882492000004,53477.11550424 2024-07-28,07:18:47.000,210,10974324,13045,0,1722151126,13039.24651538999,60.504726660001324,53477.129478480005 2024-07-28,07:18:48.000,210,10974349,13005,0,1722151127,13039.24651538999,60.497677530001965,53477.1364656 2024-07-28,07:18:49.000,210,10974315,13125,0,1722151128,13039.280196939995,60.5258740499994,53477.143452719996 2024-07-28,07:18:50.000,210,10974256,13125,0,1722151129,13039.320614799995,60.5258740499994,53477.129478480005 2024-07-28,07:18:51.000,210,10974333,13165,0,1722151130,13039.33408742,60.51882492000004,53477.19236256001 2024-07-28,07:18:52.000,210,10974316,12965,0,1722151131,13039.361032659996,60.504726660001324,53477.1364656 2024-07-28,07:18:53.000,210,10974296,12925,0,1722151132,13039.40818682999,60.497677530001965,53477.18537544 2024-07-28,07:18:54.000,210,10974331,13125,0,1722151133,13039.39471421,60.5258740499994,53477.199349680006 2024-07-28,07:18:55.000,210,10974298,13285,0,1722151134,13039.455341,60.53997230999812,53477.199349680006 2024-07-28,07:18:56.000,210,10974299,13045,0,1722151135,13039.455341,60.53292317999876,53477.19236256001 2024-07-28,07:18:57.000,210,10974347,13365,0,1722151136,13039.468813619991,60.5258740499994,53477.15043984001 2024-07-28,07:18:58.000,210,10974304,13085,0,1722151137,13039.502495169996,60.53997230999812,53477.21332392 2024-07-28,07:18:59.000,210,10974284,13045,0,1722151138,13039.509231479991,60.554070570004114,53477.22729816 2024-07-28,07:19:00.000,210,10974271,13245,0,1722151139,13039.536176720001,60.554070570004114,53477.199349680006 2024-07-28,07:19:01.000,210,10974333,13245,0,1722151140,13039.576594580001,60.554070570004114,53477.29018224001 2024-07-28,07:19:02.000,210,10974322,13325,0,1722151141,13039.569858269992,60.53997230999812,53477.276208 2024-07-28,07:19:03.000,210,10974321,13085,0,1722151142,13039.603539819997,60.60341447999963,53477.29018224001 2024-07-28,07:19:04.000,210,10974295,13005,0,1722151143,13039.643957679997,60.57521796000219,53477.31813072001 2024-07-28,07:19:05.000,210,10974352,12845,0,1722151144,13039.617012440001,60.58226709000155,53477.33210496 2024-07-28,07:19:06.000,210,10974324,13085,0,1722151145,13039.623748749997,60.57521796000219,53477.38800192001 2024-07-28,07:19:07.000,210,10974318,12965,0,1722151146,13039.610276129992,60.60341447999963,53477.37402768 2024-07-28,07:19:08.000,210,10974337,13005,0,1722151147,13039.650693989992,60.624561869997706,53477.38800192001 2024-07-28,07:19:09.000,210,10974323,13165,0,1722151148,13039.650693989992,60.58931622000091,53477.415950400005 2024-07-28,07:19:10.000,210,10974309,13165,0,1722151149,13039.664166609997,60.58226709000155,53477.415950400005 2024-07-28,07:19:11.000,210,10974281,12925,0,1722151150,13039.684375539997,60.58226709000155,53477.45787312001 2024-07-28,07:19:12.000,210,10974307,13245,0,1722151151,13039.664166609997,60.57521796000219,53477.478834479996 2024-07-28,07:19:13.000,210,10974287,13165,0,1722151152,13039.704584469997,60.58226709000155,53477.43691176001 2024-07-28,07:19:14.000,210,10974300,13085,0,1722151153,13039.711320779992,60.57521796000219,53477.48582160001 2024-07-28,07:19:15.000,210,10974292,12805,0,1722151154,13039.745002329997,60.58931622000091,53477.54171856 2024-07-28,07:19:16.000,210,10974313,12965,0,1722151155,13039.765211259997,60.58226709000155,53477.50678296001 2024-07-28,07:19:17.000,210,10974311,12925,0,1722151156,13039.765211259997,60.58226709000155,53477.56267992 2024-07-28,07:19:18.000,210,10974316,13205,0,1722151157,13039.745002329997,60.61046360999899,53477.56966704 2024-07-28,07:19:19.000,210,10974300,13085,0,1722151158,13039.751738639992,60.60341447999963,53477.54870568 2024-07-28,07:19:20.000,210,10974303,13365,0,1722151159,13039.771947569992,60.58931622000091,53477.55569280001 2024-07-28,07:19:21.000,210,10974345,13405,0,1722151160,13039.778683880002,60.59636535000027,53477.61158976 2024-07-28,07:19:22.000,210,10974339,13085,0,1722151161,13039.771947569992,60.561119700003474,53477.61158976 2024-07-28,07:19:23.000,210,10974354,13285,0,1722151162,13039.751738639992,60.547021440004755,53477.6604996 2024-07-28,07:19:24.000,210,10974310,13005,0,1722151163,13039.778683880002,60.56816883000283,53477.66748672 2024-07-28,07:19:25.000,210,10974335,13045,0,1722151164,13039.805629119997,60.554070570004114,53477.6604996 2024-07-28,07:19:26.000,210,10974320,13205,0,1722151165,13039.798892810002,60.554070570004114,53477.646525359996 2024-07-28,07:19:27.000,210,10974355,13285,0,1722151166,13039.792156499992,60.58931622000091,53477.6604996 2024-07-28,07:19:28.000,210,10974314,13045,0,1722151167,13039.825838049997,60.59636535000027,53477.632551120005 2024-07-28,07:19:29.000,210,10974326,12805,0,1722151168,13039.798892810002,60.58226709000155,53477.6604996 2024-07-28,07:19:30.000,210,10974338,13005,0,1722151169,13039.839310670002,60.59636535000027,53477.681460960004 2024-07-28,07:19:31.000,210,10974344,13085,0,1722151170,13039.846046979997,60.61751273999835,53477.70940944 2024-07-28,07:19:32.000,210,10974367,13245,0,1722151171,13039.825838049997,60.61751273999835,53477.67447384001 2024-07-28,07:19:33.000,210,10974320,13045,0,1722151172,13039.846046979997,60.61046360999899,53477.68844808 2024-07-28,07:19:34.000,210,10974348,12885,0,1722151173,13039.805629119997,60.60341447999963,53477.681460960004 2024-07-28,07:19:35.000,210,10974338,13125,0,1722151174,13039.846046979997,60.61751273999835,53477.72338368001 2024-07-28,07:19:36.000,210,10974325,13245,0,1722151175,13039.859519600002,60.63161100000434,53477.79325488001 2024-07-28,07:19:37.000,210,10974349,13125,0,1722151176,13039.846046979997,60.57521796000219,53477.75831928 2024-07-28,07:19:38.000,210,10974332,13085,0,1722151177,13039.866255909998,60.61751273999835,53477.800242000005 2024-07-28,07:19:39.000,210,10974357,13165,0,1722151178,13039.846046979997,60.624561869997706,53477.80722912 2024-07-28,07:19:40.000,210,10974346,13205,0,1722151179,13039.879728530002,60.61046360999899,53477.86312608001 2024-07-28,07:19:41.000,210,10974308,12645,0,1722151180,13039.859519600002,60.61751273999835,53477.80722912 2024-07-28,07:19:42.000,210,10974337,13165,0,1722151181,13039.839310670002,60.60341447999963,53477.78626776 2024-07-28,07:19:43.000,210,10974385,13085,0,1722151182,13039.839310670002,60.61046360999899,53477.800242000005 2024-07-28,07:19:44.000,210,10974334,13285,0,1722151183,13039.886464839998,60.60341447999963,53477.82120336001 2024-07-28,07:19:45.000,210,10974338,13085,0,1722151184,13039.859519600002,60.64570926000306,53477.814216239996 2024-07-28,07:19:46.000,210,10974328,13285,0,1722151185,13039.832574359993,60.64570926000306,53477.84216472001 2024-07-28,07:19:47.000,210,10974366,13285,0,1722151186,13039.872992219993,60.624561869997706,53477.919023040005 2024-07-28,07:19:48.000,210,10974294,13245,0,1722151187,13039.866255909998,60.65275839000242,53477.89107456001 2024-07-28,07:19:49.000,210,10974316,12605,0,1722151188,13039.852783289993,60.66685665000114,53477.87710032 2024-07-28,07:19:50.000,210,10974333,13165,0,1722151189,13039.832574359993,60.65980752000178,53477.9050488 2024-07-28,07:19:51.000,210,10974298,13445,0,1722151190,13039.825838049997,60.69505316999857,53477.919023040005 2024-07-28,07:19:52.000,210,10974297,13045,0,1722151191,13039.825838049997,60.70915143000457,53477.89107456001 2024-07-28,07:19:53.000,210,10974297,13045,0,1722151192,13039.832574359993,60.69505316999857,53477.9050488 2024-07-28,07:19:54.000,210,10974298,13165,0,1722151193,13039.812365429992,60.680954909999855,53477.89806168 2024-07-28,07:19:55.000,210,10974298,13045,0,1722151194,13039.832574359993,60.730298820002645,53477.9050488 2024-07-28,07:19:56.000,210,10974347,12965,0,1722151195,13039.859519600002,60.70210229999793,53477.919023040005 2024-07-28,07:19:57.000,210,10974341,13165,0,1722151196,13039.866255909998,60.71620056000393,53477.92601016 2024-07-28,07:19:58.000,210,10974338,13165,0,1722151197,13039.812365429992,60.75849534000008,53477.93299728 2024-07-28,07:19:59.000,210,10974336,13365,0,1722151198,13039.812365429992,60.7725935999988,53477.93299728 2024-07-28,07:20:00.000,210,10974340,13205,0,1722151199,13039.825838049997,60.75144621000072,53477.96094576001 2024-07-28,07:20:01.000,210,10974343,12845,0,1722151200,13039.852783289993,60.76554446999944,53478.00985560001 2024-07-28,07:20:02.000,210,10974307,13085,0,1722151201,13039.832574359993,60.76554446999944,53477.99588136 2024-07-28,07:20:03.000,210,10974350,12925,0,1722151202,13039.805629119997,60.80079012000351,53478.00286848 2024-07-28,07:20:04.000,210,10974330,13365,0,1722151203,13039.805629119997,60.80079012000351,53478.00985560001 2024-07-28,07:20:05.000,210,10974333,13365,0,1722151204,13039.771947569992,60.82898664000095,53478.02382984 2024-07-28,07:20:06.000,210,10974349,12885,0,1722151205,13039.798892810002,60.83603577000031,53478.0447912 2024-07-28,07:20:07.000,210,10974363,13125,0,1722151206,13039.798892810002,60.83603577000031,53478.07972680001 2024-07-28,07:20:08.000,210,10974282,12965,0,1722151207,13039.785420189997,60.857183159998385,53478.05876544001 2024-07-28,07:20:09.000,210,10974391,12925,0,1722151208,13039.778683880002,60.857183159998385,53478.03081696001 2024-07-28,07:20:10.000,210,10974317,13325,0,1722151209,13039.798892810002,60.87128142000438,53478.07972680001 2024-07-28,07:20:11.000,210,10974278,13085,0,1722151210,13039.798892810002,60.87833055000374,53478.05177832 2024-07-28,07:20:12.000,210,10974345,13365,0,1722151211,13039.798892810002,60.906527070001175,53478.06575256 2024-07-28,07:20:13.000,210,10974293,13205,0,1722151212,13039.785420189997,60.906527070001175,53478.016842720004 2024-07-28,07:20:14.000,210,10974279,13045,0,1722151213,13039.785420189997,60.93472358999861,53478.05876544001 2024-07-28,07:20:15.000,210,10974356,12925,0,1722151214,13039.745002329997,60.92767445999925,53478.016842720004 2024-07-28,07:20:16.000,210,10974312,13165,0,1722151215,13039.745002329997,60.94177271999797,53478.10068816 2024-07-28,07:20:17.000,210,10974347,13205,0,1722151216,13039.751738639992,60.92062532999989,53478.05177832 2024-07-28,07:20:18.000,210,10974351,13085,0,1722151217,13039.758474950002,60.94177271999797,53478.07972680001 2024-07-28,07:20:19.000,210,10974316,13165,0,1722151218,13039.751738639992,60.962920110003324,53478.06575256 2024-07-28,07:20:20.000,210,10974322,13165,0,1722151219,13039.745002329997,60.92767445999925,53478.10068816 2024-07-28,07:20:21.000,210,10974298,13085,0,1722151220,13039.758474950002,60.96996924000268,53478.07972680001 2024-07-28,07:20:22.000,210,10974314,13045,0,1722151221,13039.724793399997,60.9840675000014,53478.037804080006 2024-07-28,07:20:23.000,210,10974344,13365,0,1722151222,13039.751738639992,60.955870980003965,53478.0447912 2024-07-28,07:20:24.000,210,10974315,13085,0,1722151223,13039.724793399997,60.96996924000268,53478.10767528001 2024-07-28,07:20:25.000,210,10974323,12965,0,1722151224,13039.758474950002,60.99816576000012,53478.10767528001 2024-07-28,07:20:26.000,210,10974375,13005,0,1722151225,13039.731529709992,60.94177271999797,53478.12164952 2024-07-28,07:20:27.000,210,10974323,13245,0,1722151226,13039.684375539997,60.97701837000204,53478.10767528001 2024-07-28,07:20:28.000,210,10974307,13285,0,1722151227,13039.718057090002,60.9840675000014,53478.2194692 2024-07-28,07:20:29.000,210,10974324,13125,0,1722151228,13039.745002329997,60.913576200000534,53478.21248208 2024-07-28,07:20:30.000,210,10974371,13125,0,1722151229,13039.745002329997,60.92767445999925,53478.14261088 2024-07-28,07:20:31.000,210,10974333,13325,0,1722151230,13039.718057090002,60.94177271999797,53478.205494960006 2024-07-28,07:20:32.000,210,10974314,12965,0,1722151231,13039.711320779992,60.92062532999989,53478.22645632001 2024-07-28,07:20:33.000,210,10974333,13085,0,1722151232,13039.731529709992,60.948821850004606,53478.17754648001 2024-07-28,07:20:34.000,210,10974299,13285,0,1722151233,13039.704584469997,60.94177271999797,53478.184533600004 2024-07-28,07:20:35.000,210,10974277,12965,0,1722151234,13039.704584469997,60.92062532999989,53478.17055936 2024-07-28,07:20:36.000,210,10974302,12845,0,1722151235,13039.738266020002,60.899477940001816,53478.17754648001 2024-07-28,07:20:37.000,210,10974323,13005,0,1722151236,13039.718057090002,60.906527070001175,53478.2194692 2024-07-28,07:20:38.000,210,10974328,13165,0,1722151237,13039.704584469997,60.89242881000246,53478.205494960006 2024-07-28,07:20:39.000,210,10974328,13285,0,1722151238,13039.684375539997,60.850134029999026,53478.16357224 2024-07-28,07:20:40.000,210,10974367,13245,0,1722151239,13039.684375539997,60.87833055000374,53478.205494960006 2024-07-28,07:20:41.000,210,10974349,13365,0,1722151240,13039.697848160002,60.850134029999026,53478.23344344 2024-07-28,07:20:42.000,210,10974345,12925,0,1722151241,13039.731529709992,60.83603577000031,53478.21248208 2024-07-28,07:20:43.000,210,10974306,13125,0,1722151242,13039.684375539997,60.82898664000095,53478.184533600004 2024-07-28,07:20:44.000,210,10974347,13285,0,1722151243,13039.697848160002,60.82193751000159,53478.21248208 2024-07-28,07:20:45.000,210,10974364,13205,0,1722151244,13039.650693989992,60.786691860004794,53478.26139192 2024-07-28,07:20:46.000,210,10974302,13165,0,1722151245,13039.623748749997,60.79374099000415,53478.16357224 2024-07-28,07:20:47.000,210,10974308,12965,0,1722151246,13039.610276129992,60.77964272999816,53478.19850784001 2024-07-28,07:20:48.000,210,10974340,13285,0,1722151247,13039.617012440001,60.80079012000351,53478.17055936 2024-07-28,07:20:49.000,210,10974326,13165,0,1722151248,13039.603539819997,60.75849534000008,53478.21248208 2024-07-28,07:20:50.000,210,10974396,13285,0,1722151249,13039.542913029996,60.71620056000393,53478.184533600004 2024-07-28,07:20:51.000,210,10974374,13205,0,1722151250,13039.583330889996,60.71620056000393,53478.24043056 2024-07-28,07:20:52.000,210,10974333,13045,0,1722151251,13039.583330889996,60.71620056000393,53478.21248208 2024-07-28,07:20:53.000,210,10974382,12885,0,1722151252,13039.549649339991,60.70915143000457,53478.24043056 2024-07-28,07:20:54.000,210,10974317,13085,0,1722151253,13039.515967790001,60.673905780000496,53478.17754648001 2024-07-28,07:20:55.000,210,10974349,13125,0,1722151254,13039.502495169996,60.69505316999857,53478.22645632001 2024-07-28,07:20:56.000,210,10974310,13285,0,1722151255,13039.536176720001,60.680954909999855,53478.2194692 2024-07-28,07:20:57.000,210,10974315,13085,0,1722151256,13039.502495169996,60.673905780000496,53478.17055936 2024-07-28,07:20:58.000,210,10974353,13085,0,1722151257,13039.502495169996,60.65980752000178,53478.184533600004 2024-07-28,07:20:59.000,210,10974320,13165,0,1722151258,13039.468813619991,60.65275839000242,53478.184533600004 2024-07-28,07:21:00.000,210,10974304,13645,0,1722151259,13039.489022549991,60.624561869997706,53478.24741768001 2024-07-28,07:21:01.000,210,10974350,12965,0,1722151260,13039.482286239996,60.60341447999963,53478.205494960006 2024-07-28,07:21:02.000,210,10974350,13125,0,1722151261,13039.455341,60.59636535000027,53478.184533600004 2024-07-28,07:21:03.000,210,10974361,13085,0,1722151262,13039.441868379996,60.58226709000155,53478.22645632001 2024-07-28,07:21:04.000,210,10974294,12885,0,1722151263,13039.41492314,60.58226709000155,53478.205494960006 2024-07-28,07:21:05.000,210,10974385,13445,0,1722151264,13039.421659449996,60.58226709000155,53478.2194692 2024-07-28,07:21:06.000,210,10974339,12885,0,1722151265,13039.361032659996,60.561119700003474,53478.16357224 2024-07-28,07:21:07.000,210,10974321,13245,0,1722151266,13039.34756003999,60.58226709000155,53478.15658512001 2024-07-28,07:21:08.000,210,10974312,13125,0,1722151267,13039.33408742,60.5258740499994,53478.184533600004 2024-07-28,07:21:09.000,210,10974318,13165,0,1722151268,13039.361032659996,60.53997230999812,53478.22645632001 2024-07-28,07:21:10.000,210,10974370,13045,0,1722151269,13039.381241589996,60.53997230999812,53478.23344344 2024-07-28,07:21:11.000,210,10974341,13165,0,1722151270,13039.340823729995,60.497677530001965,53478.10767528001 2024-07-28,07:21:12.000,210,10974353,13165,0,1722151271,13039.28693324999,60.511775790000684,53478.15658512001 2024-07-28,07:21:13.000,210,10974343,13045,0,1722151272,13039.259988009995,60.497677530001965,53478.17055936 2024-07-28,07:21:14.000,210,10974333,13125,0,1722151273,13039.27346063,60.48357927000325,53478.12863664001 2024-07-28,07:21:15.000,210,10974346,12965,0,1722151274,13039.239779079995,60.448333619999175,53478.14261088 2024-07-28,07:21:16.000,210,10974367,13245,0,1722151275,13039.19262491,60.47653014000389,53478.05876544001 2024-07-28,07:21:17.000,210,10974310,13365,0,1722151276,13039.18588859999,60.46948101000453,53478.06575256 2024-07-28,07:21:18.000,210,10974357,12885,0,1722151277,13039.17241598,60.48357927000325,53478.086713920005 2024-07-28,07:21:19.000,210,10974341,13445,0,1722151278,13039.14547073999,60.48357927000325,53478.07273968 2024-07-28,07:21:20.000,210,10974380,12965,0,1722151279,13039.11178919,60.46948101000453,53478.0447912 2024-07-28,07:21:21.000,210,10974307,13165,0,1722151280,13039.13199812,60.43423536000046,53478.086713920005 2024-07-28,07:21:22.000,210,10974349,13285,0,1722151281,13039.11178919,60.42013710000174,53478.07273968 2024-07-28,07:21:23.000,210,10974398,13085,0,1722151282,13039.09158026,60.43423536000046,53478.09370104 2024-07-28,07:21:24.000,210,10974350,13045,0,1722151283,13039.06463501999,60.39898971000366,53478.0447912 2024-07-28,07:21:25.000,210,10974337,13325,0,1722151284,13039.06463501999,60.40603884000302,53478.016842720004 2024-07-28,07:21:26.000,210,10974315,13005,0,1722151285,13039.030953469999,60.39898971000366,53478.037804080006 2024-07-28,07:21:27.000,210,10974330,13045,0,1722151286,13039.010744539999,60.4271862300011,53478.00985560001 2024-07-28,07:21:28.000,210,10974311,12845,0,1722151287,13039.017480849994,60.39898971000366,53478.00286848 2024-07-28,07:21:29.000,210,10974338,12845,0,1722151288,13039.010744539999,60.40603884000302,53477.99588136 2024-07-28,07:21:30.000,210,10974284,12885,0,1722151289,13039.017480849994,60.37784231999831,53477.99588136 2024-07-28,07:21:31.000,210,10974347,13165,0,1722151290,13038.98379929999,60.38489144999767,53477.99588136 2024-07-28,07:21:32.000,210,10974275,13205,0,1722151291,13038.977062989994,60.37784231999831,53477.99588136 2024-07-28,07:21:33.000,210,10974323,13085,0,1722151292,13038.970326679999,60.41308797000238,53477.967932880005 2024-07-28,07:21:34.000,210,10974329,13085,0,1722151293,13038.950117749999,60.37079318999895,53478.00286848 2024-07-28,07:21:35.000,210,10974313,13085,0,1722151294,13038.862545719989,60.34259667000151,53477.93299728 2024-07-28,07:21:36.000,210,10974284,13445,0,1722151295,13038.889490959999,60.34964580000087,53477.93998440001 2024-07-28,07:21:37.000,210,10974335,13005,0,1722151296,13038.849073099998,60.33554754000215,53477.89806168 2024-07-28,07:21:38.000,210,10974331,13045,0,1722151297,13038.808655239998,60.34259667000151,53477.9050488 2024-07-28,07:21:39.000,210,10974305,13325,0,1722151298,13038.788446309998,60.321449280003435,53477.89107456001 2024-07-28,07:21:40.000,210,10974312,13285,0,1722151299,13038.781709999988,60.321449280003435,53477.88408744 2024-07-28,07:21:41.000,210,10974329,13165,0,1722151300,13038.774973689993,60.30735102000472,53477.89806168 2024-07-28,07:21:42.000,210,10974279,13365,0,1722151301,13038.754764759993,60.34259667000151,53477.86312608001 2024-07-28,07:21:43.000,210,10974311,12965,0,1722151302,13038.741292139988,60.328498410002794,53477.814216239996 2024-07-28,07:21:44.000,210,10974286,13005,0,1722151303,13038.734555829993,60.30030188999808,53477.82120336001 2024-07-28,07:21:45.000,210,10974312,13045,0,1722151304,13038.700874280003,60.30735102000472,53477.814216239996 2024-07-28,07:21:46.000,210,10974329,13205,0,1722151305,13038.660456420002,60.265056240001286,53477.77928064 2024-07-28,07:21:47.000,210,10974308,13325,0,1722151306,13038.653720109993,60.279154500000004,53477.79325488001 2024-07-28,07:21:48.000,210,10974314,13085,0,1722151307,13038.667192729998,60.279154500000004,53477.74434504001 2024-07-28,07:21:49.000,210,10974333,13245,0,1722151308,13038.653720109993,60.28620362999936,53477.7653064 2024-07-28,07:21:50.000,210,10974283,12965,0,1722151309,13038.599829630002,60.22981059000449,53477.73735792 2024-07-28,07:21:51.000,210,10974318,13125,0,1722151310,13038.620038560002,60.265056240001286,53477.7653064 2024-07-28,07:21:52.000,210,10974309,13005,0,1722151311,13038.626774869997,60.22981059000449,53477.702422320006 2024-07-28,07:21:53.000,210,10974282,13285,0,1722151312,13038.620038560002,60.24390885000321,53477.68844808 2024-07-28,07:21:54.000,210,10974294,13445,0,1722151313,13038.599829630002,60.222761459997855,53477.68844808 2024-07-28,07:21:55.000,210,10974298,13085,0,1722151314,13038.566148079997,60.215712329998496,53477.681460960004 2024-07-28,07:21:56.000,210,10974284,13085,0,1722151315,13038.599829630002,60.23685972000385,53477.66748672 2024-07-28,07:21:57.000,210,10974296,13205,0,1722151316,13038.572884389992,60.215712329998496,53477.67447384001 2024-07-28,07:21:58.000,210,10974249,13245,0,1722151317,13038.572884389992,60.19456494000042,53477.68844808 2024-07-28,07:21:59.000,210,10974281,13085,0,1722151318,13038.545939149997,60.17341755000234,53477.632551120005 2024-07-28,07:22:00.000,210,10974344,13005,0,1722151319,13038.559411770002,60.16636842000298,53477.67447384001 2024-07-28,07:22:01.000,210,10974309,12925,0,1722151320,13038.572884389992,60.20866319999914,53477.632551120005 2024-07-28,07:22:02.000,210,10974319,13285,0,1722151321,13038.572884389992,60.20161406999978,53477.63953824 2024-07-28,07:22:03.000,210,10974351,12965,0,1722151322,13038.559411770002,60.18751581000106,53477.62556400001 2024-07-28,07:22:04.000,210,10974341,13165,0,1722151323,13038.539202840002,60.145221030004905,53477.60460264001 2024-07-28,07:22:05.000,210,10974298,13205,0,1722151324,13038.532466529992,60.145221030004905,53477.57665416001 2024-07-28,07:22:06.000,210,10974301,13405,0,1722151325,13038.518993910002,60.17341755000234,53477.5906284 2024-07-28,07:22:07.000,210,10974331,12965,0,1722151326,13038.525730219997,60.152270160004264,53477.5906284 2024-07-28,07:22:08.000,210,10974314,12925,0,1722151327,13038.525730219997,60.15931929000362,53477.534731440006 2024-07-28,07:22:09.000,210,10974335,12885,0,1722151328,13038.492048669992,60.13112276999891,53477.52774432001 2024-07-28,07:22:10.000,210,10974365,13405,0,1722151329,13038.498784980002,60.13817189999827,53477.513770080004 2024-07-28,07:22:11.000,210,10974346,12885,0,1722151330,13038.512257599992,60.12407363999955,53477.478834479996 2024-07-28,07:22:12.000,210,10974328,13285,0,1722151331,13038.552675459992,60.13817189999827,53477.534731440006 2024-07-28,07:22:13.000,210,10974341,13125,0,1722151332,13038.539202840002,60.13817189999827,53477.56966704 2024-07-28,07:22:14.000,210,10974319,13245,0,1722151333,13038.559411770002,60.12407363999955,53477.52774432001 2024-07-28,07:22:15.000,210,10974347,13245,0,1722151334,13038.559411770002,60.088827990002756,53477.56267992 2024-07-28,07:22:16.000,210,10974326,12925,0,1722151335,13038.552675459992,60.102926250001474,53477.49979584 2024-07-28,07:22:17.000,210,10974298,13125,0,1722151336,13038.579620700002,60.06768060000468,53477.49280872 2024-07-28,07:22:18.000,210,10974266,13205,0,1722151337,13038.552675459992,60.12407363999955,53477.513770080004 2024-07-28,07:22:19.000,210,10974298,13285,0,1722151338,13038.566148079997,60.081778860003396,53477.49280872 2024-07-28,07:22:20.000,210,10974324,13125,0,1722151339,13038.572884389992,60.053582339998684,53477.49979584 2024-07-28,07:22:21.000,210,10974297,12965,0,1722151340,13038.572884389992,60.088827990002756,53477.513770080004 2024-07-28,07:22:22.000,210,10974327,12925,0,1722151341,13038.539202840002,60.07472973000404,53477.44389888 2024-07-28,07:22:23.000,210,10974330,13085,0,1722151342,13038.572884389992,60.039484079999966,53477.450886 2024-07-28,07:22:24.000,210,10974321,13085,0,1722151343,13038.559411770002,60.06768060000468,53477.44389888 2024-07-28,07:22:25.000,210,10974315,13245,0,1722151344,13038.572884389992,60.053582339998684,53477.45787312001 2024-07-28,07:22:26.000,210,10974331,12925,0,1722151345,13038.545939149997,60.01833669000189,53477.47184736 2024-07-28,07:22:27.000,210,10974326,13205,0,1722151346,13038.572884389992,60.01833669000189,53477.44389888 2024-07-28,07:22:28.000,210,10974357,13285,0,1722151347,13038.586357009997,60.01833669000189,53477.38800192001 2024-07-28,07:22:29.000,210,10974274,13085,0,1722151348,13038.593093319992,60.053582339998684,53477.38800192001 2024-07-28,07:22:30.000,210,10974309,12925,0,1722151349,13038.606565939997,60.01833669000189,53477.35306632 2024-07-28,07:22:31.000,210,10974349,13085,0,1722151350,13038.586357009997,59.99718930000381,53477.38800192001 2024-07-28,07:22:32.000,210,10974368,13205,0,1722151351,13038.606565939997,59.98309103999782,53477.38800192001 2024-07-28,07:22:33.000,210,10974283,12765,0,1722151352,13038.599829630002,59.94079626000166,53477.36005344001 2024-07-28,07:22:34.000,210,10974337,13045,0,1722151353,13038.586357009997,59.95489452000038,53477.3810148 2024-07-28,07:22:35.000,210,10974331,13245,0,1722151354,13038.606565939997,60.00423843000317,53477.39498904 2024-07-28,07:22:36.000,210,10974304,13325,0,1722151355,13038.593093319992,59.94784539000102,53477.37402768 2024-07-28,07:22:37.000,210,10974319,13445,0,1722151356,13038.593093319992,59.95489452000038,53477.35306632 2024-07-28,07:22:38.000,210,10974325,13285,0,1722151357,13038.620038560002,59.96194364999974,53477.31813072001 2024-07-28,07:22:39.000,210,10974392,13125,0,1722151358,13038.633511179993,59.97604190999846,53477.38800192001 2024-07-28,07:22:40.000,210,10974333,13005,0,1722151359,13038.626774869997,59.9689927799991,53477.35306632 2024-07-28,07:22:41.000,210,10974350,13125,0,1722151360,13038.640247490002,59.96194364999974,53477.346079200004 2024-07-28,07:22:42.000,210,10974323,12845,0,1722151361,13038.640247490002,59.919648870003584,53477.33909208001 2024-07-28,07:22:43.000,210,10974317,13205,0,1722151362,13038.646983799998,59.912599740004225,53477.36005344001 2024-07-28,07:22:44.000,210,10974347,12885,0,1722151363,13038.640247490002,59.89145234999887,53477.30415648 2024-07-28,07:22:45.000,210,10974309,13085,0,1722151364,13038.640247490002,59.87735409000015,53477.37402768 2024-07-28,07:22:46.000,210,10974347,13325,0,1722151365,13038.633511179993,59.87735409000015,53477.39498904 2024-07-28,07:22:47.000,210,10974333,13245,0,1722151366,13038.626774869997,59.856206700002076,53477.311143599996 2024-07-28,07:22:48.000,210,10974339,12925,0,1722151367,13038.613302249993,59.84210844000336,53477.32511784 2024-07-28,07:22:49.000,210,10974365,13205,0,1722151368,13038.640247490002,59.84915757000272,53477.346079200004 2024-07-28,07:22:50.000,210,10974345,13125,0,1722151369,13038.667192729998,59.82801018000464,53477.30415648 2024-07-28,07:22:51.000,210,10974338,13405,0,1722151370,13038.673929039993,59.813911919998645,53477.346079200004 2024-07-28,07:22:52.000,210,10974319,13285,0,1722151371,13038.673929039993,59.813911919998645,53477.38800192001 2024-07-28,07:22:53.000,210,10974339,13365,0,1722151372,13038.667192729998,59.76456801000313,53477.311143599996 2024-07-28,07:22:54.000,210,10974354,13085,0,1722151373,13038.673929039993,59.77866627000185,53477.30415648 2024-07-28,07:22:55.000,210,10974381,12765,0,1722151374,13038.640247490002,59.77161714000249,53477.32511784 2024-07-28,07:22:56.000,210,10974346,13125,0,1722151375,13038.694137969993,59.76456801000313,53477.33909208001 2024-07-28,07:22:57.000,210,10974306,13005,0,1722151376,13038.680665350003,59.76456801000313,53477.33210496 2024-07-28,07:22:58.000,210,10974355,13205,0,1722151377,13038.707610589998,59.74342061999778,53477.35306632 2024-07-28,07:22:59.000,210,10974366,13245,0,1722151378,13038.687401659998,59.75046975000441,53477.33909208001 2024-07-28,07:23:00.000,210,10974314,13365,0,1722151379,13038.714346899993,59.74342061999778,53477.25524664 2024-07-28,07:23:01.000,210,10974319,13125,0,1722151380,13038.700874280003,59.70112584000162,53477.32511784 2024-07-28,07:23:02.000,210,10974323,13085,0,1722151381,13038.667192729998,59.7222732299997,53477.29018224001 2024-07-28,07:23:03.000,210,10974370,13125,0,1722151382,13038.667192729998,59.72932235999906,53477.36005344001 2024-07-28,07:23:04.000,210,10974302,13285,0,1722151383,13038.640247490002,59.70817497000098,53477.28319512 2024-07-28,07:23:05.000,210,10974353,13085,0,1722151384,13038.700874280003,59.70817497000098,53477.30415648 2024-07-28,07:23:06.000,210,10974404,13365,0,1722151385,13038.721083209988,59.71522410000034,53477.30415648 2024-07-28,07:23:07.000,210,10974356,13125,0,1722151386,13038.673929039993,59.67292932000419,53477.28319512 2024-07-28,07:23:08.000,210,10974359,13325,0,1722151387,13038.707610589998,59.687027580002905,53477.28319512 2024-07-28,07:23:09.000,210,10974329,13165,0,1722151388,13038.734555829993,59.644732799999474,53477.26922088001 2024-07-28,07:23:10.000,210,10974301,13125,0,1722151389,13038.741292139988,59.60948715000268,53477.28319512 2024-07-28,07:23:11.000,210,10974334,13165,0,1722151390,13038.748028449998,59.60948715000268,53477.30415648 2024-07-28,07:23:12.000,210,10974331,13125,0,1722151391,13038.781709999988,59.5883397600046,53477.33909208001 2024-07-28,07:23:13.000,210,10974346,13125,0,1722151392,13038.801918929988,59.581290629997966,53477.276208 2024-07-28,07:23:14.000,210,10974302,13125,0,1722151393,13038.754764759993,59.55309411000053,53477.30415648 2024-07-28,07:23:15.000,210,10974349,13325,0,1722151394,13038.754764759993,59.56014323999989,53477.26223376 2024-07-28,07:23:16.000,210,10974359,13125,0,1722151395,13038.714346899993,59.54604498000117,53477.28319512 2024-07-28,07:23:17.000,210,10974358,13205,0,1722151396,13038.687401659998,59.57424149999861,53477.297169360005 2024-07-28,07:23:18.000,210,10974318,12965,0,1722151397,13038.714346899993,59.53899585000181,53477.26922088001 2024-07-28,07:23:19.000,210,10974320,13205,0,1722151398,13038.714346899993,59.50375019999774,53477.28319512 2024-07-28,07:23:20.000,210,10974309,12925,0,1722151399,13038.727819519998,59.53194672000245,53477.297169360005 2024-07-28,07:23:21.000,210,10974317,13005,0,1722151400,13038.714346899993,59.52489759000309,53477.22729816 2024-07-28,07:23:22.000,210,10974340,13525,0,1722151401,13038.734555829993,59.49670106999838,53477.30415648 2024-07-28,07:23:23.000,210,10974370,13245,0,1722151402,13038.714346899993,59.4755536800003,53477.25524664 2024-07-28,07:23:24.000,210,10974321,13205,0,1722151403,13038.721083209988,59.468504550000944,53477.29018224001 2024-07-28,07:23:25.000,210,10974342,13045,0,1722151404,13038.700874280003,59.4755536800003,53477.25524664 2024-07-28,07:23:26.000,210,10974350,13445,0,1722151405,13038.721083209988,59.468504550000944,53477.29018224001 2024-07-28,07:23:27.000,210,10974343,13245,0,1722151406,13038.694137969993,59.44030803000351,53477.248259520005 2024-07-28,07:23:28.000,210,10974322,13005,0,1722151407,13038.667192729998,59.447357160002866,53477.248259520005 2024-07-28,07:23:29.000,210,10974347,13125,0,1722151408,13038.687401659998,59.447357160002866,53477.33909208001 2024-07-28,07:23:30.000,210,10974372,13005,0,1722151409,13038.667192729998,59.42620977000479,53477.26223376 2024-07-28,07:23:31.000,210,10974336,13165,0,1722151410,13038.640247490002,59.39096412000072,53477.26223376 2024-07-28,07:23:32.000,210,10974366,13285,0,1722151411,13038.640247490002,59.35571847000392,53477.26922088001 2024-07-28,07:23:33.000,210,10974338,13205,0,1722151412,13038.599829630002,59.33457107999857,53477.28319512 2024-07-28,07:23:34.000,210,10974349,13285,0,1722151413,13038.593093319992,59.33457107999857,53477.199349680006 2024-07-28,07:23:35.000,210,10974346,13125,0,1722151414,13038.586357009997,59.36276760000328,53477.22031104001 2024-07-28,07:23:36.000,210,10974332,12965,0,1722151415,13038.586357009997,59.32047281999985,53477.2063368 2024-07-28,07:23:37.000,210,10974339,13205,0,1722151416,13038.539202840002,59.32752194999921,53477.24127240001 2024-07-28,07:23:38.000,210,10974337,13125,0,1722151417,13038.539202840002,59.32752194999921,53477.21332392 2024-07-28,07:23:39.000,210,10974369,13125,0,1722151418,13038.539202840002,59.30637456000113,53477.24127240001 2024-07-28,07:23:40.000,210,10974273,13125,0,1722151419,13038.498784980002,59.29932543000177,53477.24127240001 2024-07-28,07:23:41.000,210,10974283,13125,0,1722151420,13038.492048669992,59.31342369000049,53477.25524664 2024-07-28,07:23:42.000,210,10974335,13125,0,1722151421,13038.478576050002,59.33457107999857,53477.26223376 2024-07-28,07:23:43.000,210,10974369,13205,0,1722151422,13038.471839739992,59.285227170003054,53477.26223376 2024-07-28,07:23:44.000,210,10974335,13125,0,1722151423,13038.438158190002,59.30637456000113,53477.23428528 2024-07-28,07:23:45.000,210,10974342,13245,0,1722151424,13038.431421879992,59.29227630000241,53477.26223376 2024-07-28,07:23:46.000,210,10974383,13205,0,1722151425,13038.438158190002,59.32047281999985,53477.21332392 2024-07-28,07:23:47.000,210,10974322,13085,0,1722151426,13038.411212949992,59.285227170003054,53477.199349680006 2024-07-28,07:23:48.000,210,10974364,13125,0,1722151427,13038.411212949992,59.278178040003695,53477.2063368 2024-07-28,07:23:49.000,210,10974348,13045,0,1722151428,13038.384267709996,59.278178040003695,53477.199349680006 2024-07-28,07:23:50.000,210,10974337,13445,0,1722151429,13038.391004019992,59.2640797799977,53477.26922088001 2024-07-28,07:23:51.000,210,10974337,13205,0,1722151430,13038.391004019992,59.278178040003695,53477.21332392 2024-07-28,07:23:52.000,210,10974304,13045,0,1722151431,13038.330377229991,59.29227630000241,53477.23428528 2024-07-28,07:23:53.000,210,10974319,12965,0,1722151432,13038.330377229991,59.278178040003695,53477.22031104001 2024-07-28,07:23:54.000,210,10974322,13125,0,1722151433,13038.316904610001,59.285227170003054,53477.21332392 2024-07-28,07:23:55.000,210,10974345,13085,0,1722151434,13038.337113540001,59.2640797799977,53477.22729816 2024-07-28,07:23:56.000,210,10974358,13125,0,1722151435,13038.310168299991,59.29227630000241,53477.178388320004 2024-07-28,07:23:57.000,210,10974324,12965,0,1722151436,13038.303431989996,59.24293238999962,53477.22031104001 2024-07-28,07:23:58.000,210,10974325,13245,0,1722151437,13038.296695680001,59.271128910004336,53477.21332392 2024-07-28,07:23:59.000,210,10974324,13325,0,1722151438,13038.249541509991,59.24998151999898,53477.129478480005 2024-07-28,07:24:00.000,210,10974296,13525,0,1722151439,13038.202387339996,59.24293238999962,53477.178388320004 2024-07-28,07:24:01.000,210,10974352,13445,0,1722151440,13038.19565103,59.2640797799977,53477.16441408 2024-07-28,07:24:02.000,210,10974348,13205,0,1722151441,13038.21585996,59.24998151999898,53477.178388320004 2024-07-28,07:24:03.000,210,10974355,13205,0,1722151442,13038.19565103,59.24998151999898,53477.199349680006 2024-07-28,07:24:04.000,210,10974399,13005,0,1722151443,13038.242805199996,59.29227630000241,53477.23428528 2024-07-28,07:24:05.000,210,10974361,12965,0,1722151444,13038.182178409996,59.24998151999898,53477.199349680006 2024-07-28,07:24:06.000,210,10974387,13205,0,1722151445,13038.19565103,59.24998151999898,53477.21332392 2024-07-28,07:24:07.000,210,10974327,13045,0,1722151446,13038.21585996,59.2640797799977,53477.24127240001 2024-07-28,07:24:08.000,210,10974369,13365,0,1722151447,13038.15523317,59.278178040003695,53477.26223376 2024-07-28,07:24:09.000,210,10974361,12925,0,1722151448,13038.14849685999,59.271128910004336,53477.2063368 2024-07-28,07:24:10.000,210,10974385,13125,0,1722151449,13038.1754421,59.278178040003695,53477.22031104001 2024-07-28,07:24:11.000,210,10974357,13285,0,1722151450,13038.1754421,59.24293238999962,53477.23428528 2024-07-28,07:24:12.000,210,10974384,13125,0,1722151451,13038.182178409996,59.2640797799977,53477.178388320004 2024-07-28,07:24:13.000,210,10974326,13045,0,1722151452,13038.21585996,59.221785000001546,53477.248259520005 2024-07-28,07:24:14.000,210,10974330,13125,0,1722151453,13038.21585996,59.235883260000264,53477.2063368 2024-07-28,07:24:15.000,210,10974339,13285,0,1722151454,13038.18891471999,59.24293238999962,53477.15742696 2024-07-28,07:24:16.000,210,10974386,13605,0,1722151455,13038.21585996,59.228834130000905,53477.22729816 2024-07-28,07:24:17.000,210,10974353,13245,0,1722151456,13038.242805199996,59.24293238999962,53477.26223376 2024-07-28,07:24:18.000,210,10974338,13045,0,1722151457,13038.229332579991,59.24293238999962,53477.248259520005 2024-07-28,07:24:19.000,210,10974356,13125,0,1722151458,13038.202387339996,59.21473587000219,53477.25524664 2024-07-28,07:24:20.000,210,10974321,13205,0,1722151459,13038.249541509991,59.221785000001546,53477.26223376 2024-07-28,07:24:21.000,210,10974326,13085,0,1722151460,13038.249541509991,59.19358848000411,53477.25524664 2024-07-28,07:24:22.000,210,10974369,13365,0,1722151461,13038.249541509991,59.21473587000219,53477.297169360005 2024-07-28,07:24:23.000,210,10974395,12925,0,1722151462,13038.25627782,59.179490219998115,53477.248259520005 2024-07-28,07:24:24.000,210,10974340,13125,0,1722151463,13038.269750439991,59.172441089998756,53477.297169360005 2024-07-28,07:24:25.000,210,10974374,13005,0,1722151464,13038.269750439991,59.1653919599994,53477.26922088001 2024-07-28,07:24:26.000,210,10974379,13085,0,1722151465,13038.269750439991,59.15834283000004,53477.29018224001 2024-07-28,07:24:27.000,210,10974353,12845,0,1722151466,13038.283223059996,59.15129370000068,53477.28319512 2024-07-28,07:24:28.000,210,10974354,13085,0,1722151467,13038.330377229991,59.172441089998756,53477.32511784 2024-07-28,07:24:29.000,210,10974347,13325,0,1722151468,13038.276486750001,59.179490219998115,53477.29018224001 2024-07-28,07:24:30.000,210,10974367,13205,0,1722151469,13038.323640919996,59.172441089998756,53477.29018224001 2024-07-28,07:24:31.000,210,10974408,13165,0,1722151470,13038.316904610001,59.172441089998756,53477.30415648 2024-07-28,07:24:32.000,210,10974328,13005,0,1722151471,13038.289959369991,59.172441089998756,53477.25524664 2024-07-28,07:24:33.000,210,10974337,13005,0,1722151472,13038.303431989996,59.13719544000196,53477.23428528 2024-07-28,07:24:34.000,210,10974343,13005,0,1722151473,13038.289959369991,59.15129370000068,53477.25524664 2024-07-28,07:24:35.000,210,10974352,13125,0,1722151474,13038.303431989996,59.12309718000324,53477.25524664 2024-07-28,07:24:36.000,210,10974405,13165,0,1722151475,13038.283223059996,59.11604805000388,53477.26922088001 2024-07-28,07:24:37.000,210,10974366,12925,0,1722151476,13038.283223059996,59.12309718000324,53477.28319512 2024-07-28,07:24:38.000,210,10974378,12965,0,1722151477,13038.283223059996,59.10194978999789,53477.23428528 2024-07-28,07:24:39.000,210,10974375,13125,0,1722151478,13038.25627782,59.11604805000388,53477.19236256001 2024-07-28,07:24:40.000,210,10974362,13085,0,1722151479,13038.269750439991,59.10194978999789,53477.311143599996 2024-07-28,07:24:41.000,210,10974292,12965,0,1722151480,13038.276486750001,59.08080239999981,53477.26223376 2024-07-28,07:24:42.000,210,10974315,13285,0,1722151481,13038.269750439991,59.08785152999917,53477.26223376 2024-07-28,07:24:43.000,210,10974283,12925,0,1722151482,13038.289959369991,59.07375327000045,53477.17140120001 2024-07-28,07:24:44.000,210,10974320,13365,0,1722151483,13038.289959369991,59.059655010001734,53477.26922088001 2024-07-28,07:24:45.000,210,10974313,13005,0,1722151484,13038.283223059996,59.052605880002375,53477.26922088001 2024-07-28,07:24:46.000,210,10974278,12925,0,1722151485,13038.310168299991,59.06670414000109,53477.25524664 2024-07-28,07:24:47.000,210,10974325,13405,0,1722151486,13038.303431989996,59.03850762000366,53477.297169360005 2024-07-28,07:24:48.000,210,10974295,13165,0,1722151487,13038.330377229991,59.08080239999981,53477.24127240001 2024-07-28,07:24:49.000,210,10974285,13365,0,1722151488,13038.330377229991,59.0173602299983,53477.276208 2024-07-28,07:24:50.000,210,10974357,13005,0,1722151489,13038.296695680001,59.02440935999766,53477.31813072001 2024-07-28,07:24:51.000,210,10974315,13245,0,1722151490,13038.289959369991,58.996212840000226,53477.29018224001 2024-07-28,07:24:52.000,210,10974288,13245,0,1722151491,13038.296695680001,58.97506545000215,53477.25524664 2024-07-28,07:24:53.000,210,10974311,13245,0,1722151492,13038.337113540001,58.98211458000151,53477.30415648 2024-07-28,07:24:54.000,210,10974337,13085,0,1722151493,13038.370795089992,59.010311099998944,53477.33210496 2024-07-28,07:24:55.000,210,10974285,12925,0,1722151494,13038.357322470001,58.996212840000226,53477.30415648 2024-07-28,07:24:56.000,210,10974303,13005,0,1722151495,13038.417949260001,58.996212840000226,53477.297169360005 2024-07-28,07:24:57.000,210,10974328,13085,0,1722151496,13038.411212949992,58.98916371000087,53477.32511784 2024-07-28,07:24:58.000,210,10974295,13205,0,1722151497,13038.391004019992,58.98211458000151,53477.33909208001 2024-07-28,07:24:59.000,210,10974305,13045,0,1722151498,13038.417949260001,58.96801632000279,53477.346079200004 2024-07-28,07:25:00.000,210,10974337,12725,0,1722151499,13038.438158190002,58.93981979999808,53477.33210496 2024-07-28,07:25:01.000,210,10974291,13245,0,1722151500,13038.444894499997,58.96801632000279,53477.33210496 2024-07-28,07:25:02.000,210,10974293,13125,0,1722151501,13038.451630809992,58.95391806000407,53477.31813072001 2024-07-28,07:25:03.000,210,10974278,13085,0,1722151502,13038.438158190002,58.98211458000151,53477.35306632 2024-07-28,07:25:04.000,210,10974357,13205,0,1722151503,13038.458367120002,58.96096719000343,53477.33909208001 2024-07-28,07:25:05.000,210,10974312,13045,0,1722151504,13038.485312359997,58.98211458000151,53477.367040560006 2024-07-28,07:25:06.000,210,10974375,12845,0,1722151505,13038.451630809992,58.97506545000215,53477.37402768 2024-07-28,07:25:07.000,210,10974326,13045,0,1722151506,13038.444894499997,58.93981979999808,53477.36005344001 2024-07-28,07:25:08.000,210,10974328,12965,0,1722151507,13038.444894499997,59.003261969999585,53477.37402768 2024-07-28,07:25:09.000,210,10974396,13045,0,1722151508,13038.444894499997,58.96801632000279,53477.40197616 2024-07-28,07:25:10.000,210,10974323,13285,0,1722151509,13038.465103429997,58.97506545000215,53477.35306632 2024-07-28,07:25:11.000,210,10974325,13085,0,1722151510,13038.492048669992,58.96801632000279,53477.33909208001 2024-07-28,07:25:12.000,210,10974320,13165,0,1722151511,13038.458367120002,58.97506545000215,53477.415950400005 2024-07-28,07:25:13.000,210,10974389,13205,0,1722151512,13038.471839739992,58.98916371000087,53477.39498904 2024-07-28,07:25:14.000,210,10974332,13125,0,1722151513,13038.471839739992,59.02440935999766,53477.35306632 2024-07-28,07:25:15.000,210,10974358,12925,0,1722151514,13038.498784980002,59.0314584900043,53477.38800192001 2024-07-28,07:25:16.000,210,10974351,13205,0,1722151515,13038.505521289997,59.03850762000366,53477.39498904 2024-07-28,07:25:17.000,210,10974353,13285,0,1722151516,13038.525730219997,59.06670414000109,53477.37402768 2024-07-28,07:25:18.000,210,10974301,13285,0,1722151517,13038.532466529992,59.10194978999789,53477.40896328001 2024-07-28,07:25:19.000,210,10974364,13445,0,1722151518,13038.525730219997,59.08080239999981,53477.37402768 2024-07-28,07:25:20.000,210,10974353,13405,0,1722151519,13038.485312359997,59.108998920004524,53477.36005344001 2024-07-28,07:25:21.000,210,10974339,12965,0,1722151520,13038.485312359997,59.1301463100026,53477.44389888 2024-07-28,07:25:22.000,210,10974339,13205,0,1722151521,13038.498784980002,59.09490065999853,53477.36005344001 2024-07-28,07:25:23.000,210,10974356,12925,0,1722151522,13038.485312359997,59.1301463100026,53477.367040560006 2024-07-28,07:25:24.000,210,10974400,13045,0,1722151523,13038.478576050002,59.15129370000068,53477.40197616 2024-07-28,07:25:25.000,210,10974328,13125,0,1722151524,13038.498784980002,59.172441089998756,53477.35306632 2024-07-28,07:25:26.000,210,10974299,13085,0,1722151525,13038.478576050002,59.20768674000283,53477.40896328001 2024-07-28,07:25:27.000,210,10974354,13085,0,1722151526,13038.492048669992,59.18653935000475,53477.44389888 2024-07-28,07:25:28.000,210,10974342,13085,0,1722151527,13038.539202840002,59.172441089998756,53477.43691176001 2024-07-28,07:25:29.000,210,10974333,13285,0,1722151528,13038.559411770002,59.221785000001546,53477.464860240005 2024-07-28,07:25:30.000,210,10974368,13245,0,1722151529,13038.539202840002,59.21473587000219,53477.47184736 2024-07-28,07:25:31.000,210,10974358,13205,0,1722151530,13038.505521289997,59.179490219998115,53477.47184736 2024-07-28,07:25:32.000,210,10974347,13165,0,1722151531,13038.525730219997,59.25703064999834,53477.49979584 2024-07-28,07:25:33.000,210,10974331,12965,0,1722151532,13038.505521289997,59.235883260000264,53477.464860240005 2024-07-28,07:25:34.000,210,10974372,13125,0,1722151533,13038.505521289997,59.285227170003054,53477.50678296001 2024-07-28,07:25:35.000,210,10974346,13085,0,1722151534,13038.545939149997,59.278178040003695,53477.44389888 2024-07-28,07:25:36.000,210,10974349,13085,0,1722151535,13038.525730219997,59.29932543000177,53477.513770080004 2024-07-28,07:25:37.000,210,10974319,13285,0,1722151536,13038.525730219997,59.32047281999985,53477.50678296001 2024-07-28,07:25:38.000,210,10974346,13085,0,1722151537,13038.532466529992,59.33457107999857,53477.450886 2024-07-28,07:25:39.000,210,10974367,13325,0,1722151538,13038.572884389992,59.29227630000241,53477.44389888 2024-07-28,07:25:40.000,210,10974317,13205,0,1722151539,13038.525730219997,59.285227170003054,53477.478834479996 2024-07-28,07:25:41.000,210,10974368,13045,0,1722151540,13038.566148079997,59.33457107999857,53477.49979584 2024-07-28,07:25:42.000,210,10974339,13165,0,1722151541,13038.532466529992,59.30637456000113,53477.478834479996 2024-07-28,07:25:43.000,210,10974316,13325,0,1722151542,13038.539202840002,59.2640797799977,53477.45787312001 2024-07-28,07:25:44.000,210,10974347,12925,0,1722151543,13038.552675459992,59.29932543000177,53477.48582160001 2024-07-28,07:25:45.000,210,10974360,13405,0,1722151544,13038.545939149997,59.29932543000177,53477.56267992 2024-07-28,07:25:46.000,210,10974342,13085,0,1722151545,13038.566148079997,59.36276760000328,53477.54171856 2024-07-28,07:25:47.000,210,10974318,13125,0,1722151546,13038.545939149997,59.36981673000264,53477.50678296001 2024-07-28,07:25:48.000,210,10974378,12965,0,1722151547,13038.552675459992,59.376865860002,53477.50678296001 2024-07-28,07:25:49.000,210,10974354,13165,0,1722151548,13038.599829630002,59.33457107999857,53477.5207572 2024-07-28,07:25:50.000,210,10974308,13205,0,1722151549,13038.566148079997,59.34866934000456,53477.513770080004 2024-07-28,07:25:51.000,210,10974357,12925,0,1722151550,13038.572884389992,59.34162020999793,53477.49280872 2024-07-28,07:25:52.000,210,10974354,13005,0,1722151551,13038.593093319992,59.32752194999921,53477.50678296001 2024-07-28,07:25:53.000,210,10974396,13045,0,1722151552,13038.593093319992,59.35571847000392,53477.464860240005 2024-07-28,07:25:54.000,210,10974346,12965,0,1722151553,13038.606565939997,59.32752194999921,53477.48582160001 2024-07-28,07:25:55.000,210,10974339,12965,0,1722151554,13038.599829630002,59.33457107999857,53477.49280872 2024-07-28,07:25:56.000,210,10974345,13205,0,1722151555,13038.626774869997,59.32047281999985,53477.534731440006 2024-07-28,07:25:57.000,210,10974316,13565,0,1722151556,13038.626774869997,59.30637456000113,53477.50678296001 2024-07-28,07:25:58.000,210,10974354,13125,0,1722151557,13038.680665350003,59.285227170003054,53477.56267992 2024-07-28,07:25:59.000,210,10974340,13125,0,1722151558,13038.640247490002,59.29227630000241,53477.52774432001 2024-07-28,07:26:00.000,210,10974383,13165,0,1722151559,13038.646983799998,59.32752194999921,53477.52774432001 2024-07-28,07:26:01.000,210,10974352,13125,0,1722151560,13038.667192729998,59.33457107999857,53477.49280872 2024-07-28,07:26:02.000,210,10974315,13285,0,1722151561,13038.653720109993,59.32752194999921,53477.47184736 2024-07-28,07:26:03.000,210,10974328,12925,0,1722151562,13038.687401659998,59.31342369000049,53477.5207572 2024-07-28,07:26:04.000,210,10974352,13085,0,1722151563,13038.673929039993,59.34162020999793,53477.513770080004 2024-07-28,07:26:05.000,210,10974362,13005,0,1722151564,13038.687401659998,59.31342369000049,53477.54870568 2024-07-28,07:26:06.000,210,10974366,13125,0,1722151565,13038.714346899993,59.33457107999857,53477.57665416001 2024-07-28,07:26:07.000,210,10974340,13245,0,1722151566,13038.700874280003,59.31342369000049,53477.583641280005 2024-07-28,07:26:08.000,210,10974369,13005,0,1722151567,13038.721083209988,59.32752194999921,53477.60460264001 2024-07-28,07:26:09.000,210,10974316,13165,0,1722151568,13038.761501069988,59.32047281999985,53477.62556400001 2024-07-28,07:26:10.000,210,10974338,13405,0,1722151569,13038.748028449998,59.32047281999985,53477.62556400001 2024-07-28,07:26:11.000,210,10974340,13205,0,1722151570,13038.754764759993,59.31342369000049,53477.583641280005 2024-07-28,07:26:12.000,210,10974344,13405,0,1722151571,13038.754764759993,59.32752194999921,53477.632551120005 2024-07-28,07:26:13.000,210,10974335,13125,0,1722151572,13038.748028449998,59.30637456000113,53477.702422320006 2024-07-28,07:26:14.000,210,10974317,13205,0,1722151573,13038.768237379998,59.34866934000456,53477.62556400001 2024-07-28,07:26:15.000,210,10974375,13245,0,1722151574,13038.795182619993,59.35571847000392,53477.61158976 2024-07-28,07:26:16.000,210,10974366,13205,0,1722151575,13038.801918929988,59.36981673000264,53477.632551120005 2024-07-28,07:26:17.000,210,10974366,13085,0,1722151576,13038.822127859989,59.35571847000392,53477.646525359996 2024-07-28,07:26:18.000,210,10974386,13165,0,1722151577,13038.808655239998,59.31342369000049,53477.681460960004 2024-07-28,07:26:19.000,210,10974378,13245,0,1722151578,13038.801918929988,59.34162020999793,53477.646525359996 2024-07-28,07:26:20.000,210,10974344,13165,0,1722151579,13038.761501069988,59.35571847000392,53477.67447384001 2024-07-28,07:26:21.000,210,10974356,12925,0,1722151580,13038.801918929988,59.32047281999985,53477.67447384001 2024-07-28,07:26:22.000,210,10974357,13165,0,1722151581,13038.801918929988,59.34162020999793,53477.65351248001 2024-07-28,07:26:23.000,210,10974394,13045,0,1722151582,13038.788446309998,59.34162020999793,53477.702422320006 2024-07-28,07:26:24.000,210,10974355,13005,0,1722151583,13038.835600479993,59.36981673000264,53477.681460960004 2024-07-28,07:26:25.000,210,10974395,12845,0,1722151584,13038.842336789989,59.36981673000264,53477.71639656 2024-07-28,07:26:26.000,210,10974356,13085,0,1722151585,13038.822127859989,59.36276760000328,53477.702422320006 2024-07-28,07:26:27.000,210,10974386,13045,0,1722151586,13038.849073099998,59.36981673000264,53477.77229352001 2024-07-28,07:26:28.000,210,10974365,13365,0,1722151587,13038.828864169998,59.42620977000479,53477.72338368001 2024-07-28,07:26:29.000,210,10974351,13165,0,1722151588,13038.855809409994,59.42620977000479,53477.77928064 2024-07-28,07:26:30.000,210,10974349,13005,0,1722151589,13038.869282029998,59.405062379999436,53477.751332160005 2024-07-28,07:26:31.000,210,10974382,13245,0,1722151590,13038.855809409994,59.419160639998154,53477.69543520001 2024-07-28,07:26:32.000,210,10974381,13125,0,1722151591,13038.828864169998,59.405062379999436,53477.74434504001 2024-07-28,07:26:33.000,210,10974309,12965,0,1722151592,13038.822127859989,59.43325890000415,53477.7303708 2024-07-28,07:26:34.000,210,10974329,13045,0,1722151593,13038.815391549993,59.4755536800003,53477.77229352001 2024-07-28,07:26:35.000,210,10974394,13285,0,1722151594,13038.795182619993,59.454406290002225,53477.74434504001 2024-07-28,07:26:36.000,210,10974394,13205,0,1722151595,13038.815391549993,59.461455420001585,53477.73735792 2024-07-28,07:26:37.000,210,10974386,12845,0,1722151596,13038.801918929988,59.48260280999966,53477.7653064 2024-07-28,07:26:38.000,210,10974370,13325,0,1722151597,13038.774973689993,59.510799330004374,53477.75831928 2024-07-28,07:26:39.000,210,10974394,13365,0,1722151598,13038.734555829993,59.510799330004374,53477.77928064 2024-07-28,07:26:40.000,210,10974342,13165,0,1722151599,13038.687401659998,59.54604498000117,53477.74434504001 2024-07-28,07:26:41.000,210,10974395,13085,0,1722151600,13038.727819519998,59.56719236999925,53477.80722912 2024-07-28,07:26:42.000,210,10974377,13005,0,1722151601,13038.673929039993,59.55309411000053,53477.74434504001 2024-07-28,07:26:43.000,210,10974409,13205,0,1722151602,13038.646983799998,59.57424149999861,53477.77229352001 2024-07-28,07:26:44.000,210,10974377,13285,0,1722151603,13038.633511179993,59.56014323999989,53477.74434504001 2024-07-28,07:26:45.000,210,10974346,12885,0,1722151604,13038.613302249993,59.57424149999861,53477.77229352001 2024-07-28,07:26:46.000,210,10974370,13165,0,1722151605,13038.613302249993,59.56014323999989,53477.79325488001 2024-07-28,07:26:47.000,210,10974367,13005,0,1722151606,13038.599829630002,59.54604498000117,53477.77928064 2024-07-28,07:26:48.000,210,10974360,12965,0,1722151607,13038.606565939997,59.56014323999989,53477.69543520001 2024-07-28,07:26:49.000,210,10974354,13285,0,1722151608,13038.525730219997,59.56719236999925,53477.71639656 2024-07-28,07:26:50.000,210,10974343,13205,0,1722151609,13038.559411770002,59.56014323999989,53477.75831928 2024-07-28,07:26:51.000,210,10974422,13045,0,1722151610,13038.525730219997,59.53899585000181,53477.7653064 2024-07-28,07:26:52.000,210,10974398,13245,0,1722151611,13038.465103429997,59.59538889000396,53477.70940944 2024-07-28,07:26:53.000,210,10974360,13005,0,1722151612,13038.518993910002,59.55309411000053,53477.73735792 2024-07-28,07:26:54.000,210,10974352,12845,0,1722151613,13038.512257599992,59.53899585000181,53477.71639656 2024-07-28,07:26:55.000,210,10974356,12885,0,1722151614,13038.498784980002,59.53899585000181,53477.702422320006 2024-07-28,07:26:56.000,210,10974367,13125,0,1722151615,13038.471839739992,59.54604498000117,53477.751332160005 2024-07-28,07:26:57.000,210,10974402,13085,0,1722151616,13038.478576050002,59.54604498000117,53477.67447384001 2024-07-28,07:26:58.000,210,10974372,13285,0,1722151617,13038.492048669992,59.53899585000181,53477.67447384001 2024-07-28,07:26:59.000,210,10974371,13165,0,1722151618,13038.512257599992,59.55309411000053,53477.68844808 2024-07-28,07:27:00.000,210,10974351,13085,0,1722151619,13038.525730219997,59.54604498000117,53477.681460960004 2024-07-28,07:27:01.000,210,10974394,13285,0,1722151620,13038.498784980002,59.56014323999989,53477.632551120005 2024-07-28,07:27:02.000,210,10974356,13045,0,1722151621,13038.525730219997,59.5883397600046,53477.61158976 2024-07-28,07:27:03.000,210,10974346,12845,0,1722151622,13038.525730219997,59.56014323999989,53477.63953824 2024-07-28,07:27:04.000,210,10974371,12925,0,1722151623,13038.532466529992,59.55309411000053,53477.67447384001 2024-07-28,07:27:05.000,210,10974335,13365,0,1722151624,13038.485312359997,59.50375019999774,53477.61857688 2024-07-28,07:27:06.000,210,10974359,13085,0,1722151625,13038.458367120002,59.53194672000245,53477.646525359996 2024-07-28,07:27:07.000,210,10974360,13085,0,1722151626,13038.444894499997,59.56014323999989,53477.5906284 2024-07-28,07:27:08.000,210,10974322,13285,0,1722151627,13038.458367120002,59.55309411000053,53477.66748672 2024-07-28,07:27:09.000,210,10974338,13285,0,1722151628,13038.465103429997,59.54604498000117,53477.646525359996 2024-07-28,07:27:10.000,210,10974375,13285,0,1722151629,13038.444894499997,59.53899585000181,53477.60460264001 2024-07-28,07:27:11.000,210,10974370,13125,0,1722151630,13038.492048669992,59.54604498000117,53477.65351248001 2024-07-28,07:27:12.000,210,10974389,13245,0,1722151631,13038.465103429997,59.54604498000117,53477.61158976 2024-07-28,07:27:13.000,210,10974375,12845,0,1722151632,13038.465103429997,59.56014323999989,53477.62556400001 2024-07-28,07:27:14.000,210,10974347,13165,0,1722151633,13038.465103429997,59.56014323999989,53477.5906284 2024-07-28,07:27:15.000,210,10974367,12885,0,1722151634,13038.471839739992,59.53899585000181,53477.62556400001 2024-07-28,07:27:16.000,210,10974415,13325,0,1722151635,13038.525730219997,59.57424149999861,53477.60460264001 2024-07-28,07:27:17.000,210,10974340,13085,0,1722151636,13038.465103429997,59.59538889000396,53477.61857688 2024-07-28,07:27:18.000,210,10974392,13405,0,1722151637,13038.471839739992,59.6235854100014,53477.59761552 2024-07-28,07:27:19.000,210,10974366,13045,0,1722151638,13038.512257599992,59.59538889000396,53477.57665416001 2024-07-28,07:27:20.000,210,10974363,13085,0,1722151639,13038.471839739992,59.581290629997966,53477.583641280005 2024-07-28,07:27:21.000,210,10974370,13325,0,1722151640,13038.512257599992,59.60948715000268,53477.57665416001 2024-07-28,07:27:22.000,210,10974377,13205,0,1722151641,13038.498784980002,59.60948715000268,53477.62556400001 2024-07-28,07:27:23.000,210,10974348,13085,0,1722151642,13038.465103429997,59.61653628000204,53477.5906284 2024-07-28,07:27:24.000,210,10974348,12925,0,1722151643,13038.492048669992,59.6235854100014,53477.56966704 2024-07-28,07:27:25.000,210,10974365,13165,0,1722151644,13038.465103429997,59.6235854100014,53477.52774432001 2024-07-28,07:27:26.000,210,10974368,13285,0,1722151645,13038.492048669992,59.60243802000332,53477.56966704 2024-07-28,07:27:27.000,210,10974358,13205,0,1722151646,13038.505521289997,59.6235854100014,53477.56267992 2024-07-28,07:27:28.000,210,10974402,13085,0,1722151647,13038.485312359997,59.61653628000204,53477.5906284 2024-07-28,07:27:29.000,210,10974333,13045,0,1722151648,13038.465103429997,59.60243802000332,53477.55569280001 2024-07-28,07:27:30.000,210,10974344,13285,0,1722151649,13038.471839739992,59.59538889000396,53477.478834479996 2024-07-28,07:27:31.000,210,10974378,12925,0,1722151650,13038.451630809992,59.56014323999989,53477.56267992 2024-07-28,07:27:32.000,210,10974357,13125,0,1722151651,13038.471839739992,59.57424149999861,53477.54171856 2024-07-28,07:27:33.000,210,10974314,13125,0,1722151652,13038.465103429997,59.59538889000396,53477.52774432001 2024-07-28,07:27:34.000,210,10974334,13085,0,1722151653,13038.451630809992,59.61653628000204,53477.5207572 2024-07-28,07:27:35.000,210,10974412,13085,0,1722151654,13038.465103429997,59.630634540000756,53477.5207572 2024-07-28,07:27:36.000,210,10974367,13245,0,1722151655,13038.465103429997,59.6235854100014,53477.48582160001 2024-07-28,07:27:37.000,210,10974374,13125,0,1722151656,13038.411212949992,59.60243802000332,53477.48582160001 2024-07-28,07:27:38.000,210,10974271,13085,0,1722151657,13038.424685569997,59.61653628000204,53477.48582160001 2024-07-28,07:27:39.000,210,10974414,13285,0,1722151658,13038.397740330001,59.60243802000332,53477.48582160001 2024-07-28,07:27:40.000,210,10974331,13165,0,1722151659,13038.377531400001,59.630634540000756,53477.47184736 2024-07-28,07:27:41.000,210,10974388,13245,0,1722151660,13038.397740330001,59.6235854100014,53477.415950400005 2024-07-28,07:27:42.000,210,10974401,13085,0,1722151661,13038.397740330001,59.644732799999474,53477.42992464 2024-07-28,07:27:43.000,210,10974377,13125,0,1722151662,13038.370795089992,59.61653628000204,53477.36005344001 2024-07-28,07:27:44.000,210,10974308,12965,0,1722151663,13038.397740330001,59.60243802000332,53477.346079200004 2024-07-28,07:27:45.000,210,10974353,13005,0,1722151664,13038.350586159992,59.61653628000204,53477.35306632 2024-07-28,07:27:46.000,210,10974337,13085,0,1722151665,13038.343849849996,59.6235854100014,53477.367040560006 2024-07-28,07:27:47.000,210,10974353,12965,0,1722151666,13038.343849849996,59.57424149999861,53477.36005344001 2024-07-28,07:27:48.000,210,10974354,13085,0,1722151667,13038.310168299991,59.630634540000756,53477.33909208001 2024-07-28,07:27:49.000,210,10974336,13405,0,1722151668,13038.283223059996,59.61653628000204,53477.33909208001 2024-07-28,07:27:50.000,210,10974333,13085,0,1722151669,13038.296695680001,59.61653628000204,53477.26223376 2024-07-28,07:27:51.000,210,10974358,13125,0,1722151670,13038.276486750001,59.6235854100014,53477.32511784 2024-07-28,07:27:52.000,210,10974330,12965,0,1722151671,13038.316904610001,59.61653628000204,53477.31813072001 2024-07-28,07:27:53.000,210,10974335,13245,0,1722151672,13038.283223059996,59.6235854100014,53477.276208 2024-07-28,07:27:54.000,210,10974341,13045,0,1722151673,13038.276486750001,59.57424149999861,53477.199349680006 2024-07-28,07:27:55.000,210,10974386,13365,0,1722151674,13038.303431989996,59.6235854100014,53477.248259520005 2024-07-28,07:27:56.000,210,10974355,13005,0,1722151675,13038.242805199996,59.61653628000204,53477.22729816 2024-07-28,07:27:57.000,210,10974352,12605,0,1722151676,13038.263014129996,59.59538889000396,53477.21332392 2024-07-28,07:27:58.000,210,10974331,12805,0,1722151677,13038.249541509991,59.59538889000396,53477.2063368 2024-07-28,07:27:59.000,210,10974332,12965,0,1722151678,13038.269750439991,59.56014323999989,53477.21332392 2024-07-28,07:28:00.000,210,10974337,13245,0,1722151679,13038.263014129996,59.56014323999989,53477.18537544 2024-07-28,07:28:01.000,210,10974301,13005,0,1722151680,13038.25627782,59.5883397600046,53477.22729816 2024-07-28,07:28:02.000,210,10974296,12845,0,1722151681,13038.249541509991,59.60948715000268,53477.23428528 2024-07-28,07:28:03.000,210,10974374,13005,0,1722151682,13038.229332579991,59.6235854100014,53477.17140120001 2024-07-28,07:28:04.000,210,10974298,12965,0,1722151683,13038.202387339996,59.6235854100014,53477.15742696 2024-07-28,07:28:05.000,210,10974339,12925,0,1722151684,13038.19565103,59.644732799999474,53477.178388320004 2024-07-28,07:28:06.000,210,10974323,13045,0,1722151685,13038.18891471999,59.644732799999474,53477.1364656 2024-07-28,07:28:07.000,210,10974342,13125,0,1722151686,13038.16870578999,59.65178192999883,53477.11550424 2024-07-28,07:28:08.000,210,10974326,13125,0,1722151687,13038.16870578999,59.687027580002905,53477.10851712 2024-07-28,07:28:09.000,210,10974328,13125,0,1722151688,13038.16870578999,59.70112584000162,53477.1364656 2024-07-28,07:28:10.000,210,10974330,13125,0,1722151689,13038.14849685999,59.70817497000098,53477.11550424 2024-07-28,07:28:11.000,210,10974316,13005,0,1722151690,13038.14849685999,59.66588019000483,53477.129478480005 2024-07-28,07:28:12.000,210,10974319,13045,0,1722151691,13038.19565103,59.70112584000162,53477.11550424 2024-07-28,07:28:13.000,210,10974353,13285,0,1722151692,13038.15523317,59.694076710002264,53477.07358152001 2024-07-28,07:28:14.000,210,10974315,12965,0,1722151693,13038.19565103,59.70817497000098,53477.0665944 2024-07-28,07:28:15.000,210,10974296,13205,0,1722151694,13038.1754421,59.74342061999778,53477.07358152001 2024-07-28,07:28:16.000,210,10974334,13085,0,1722151695,13038.21585996,59.74342061999778,53477.129478480005 2024-07-28,07:28:17.000,210,10974350,13085,0,1722151696,13038.1754421,59.78571540000121,53477.080568640005 2024-07-28,07:28:18.000,210,10974312,13325,0,1722151697,13038.202387339996,59.75751888000377,53477.09454288 2024-07-28,07:28:19.000,210,10974336,12965,0,1722151698,13038.19565103,59.73637148999842,53477.09454288 2024-07-28,07:28:20.000,210,10974353,13205,0,1722151699,13038.209123649991,59.73637148999842,53477.07358152001 2024-07-28,07:28:21.000,210,10974333,13005,0,1722151700,13038.19565103,59.76456801000313,53477.09454288 2024-07-28,07:28:22.000,210,10974296,13205,0,1722151701,13038.19565103,59.74342061999778,53477.04563304 2024-07-28,07:28:23.000,210,10974345,13405,0,1722151702,13038.18891471999,59.7222732299997,53477.05262016001 2024-07-28,07:28:24.000,210,10974280,13285,0,1722151703,13038.14849685999,59.74342061999778,53477.07358152001 2024-07-28,07:28:25.000,210,10974353,13325,0,1722151704,13038.229332579991,59.71522410000034,53477.05262016001 2024-07-28,07:28:26.000,210,10974346,13085,0,1722151705,13038.21585996,59.71522410000034,53477.01768456 2024-07-28,07:28:27.000,210,10974303,13245,0,1722151706,13038.21585996,59.76456801000313,53477.05262016001 2024-07-28,07:28:28.000,210,10974318,13165,0,1722151707,13038.23606889,59.73637148999842,53477.010697440004 2024-07-28,07:28:29.000,210,10974341,13005,0,1722151708,13038.25627782,59.75751888000377,53477.02467168001 2024-07-28,07:28:30.000,210,10974320,13525,0,1722151709,13038.276486750001,59.76456801000313,53477.05262016001 2024-07-28,07:28:31.000,210,10974292,13085,0,1722151710,13038.303431989996,59.75046975000441,53476.98274896001 2024-07-28,07:28:32.000,210,10974364,13085,0,1722151711,13038.357322470001,59.73637148999842,53476.975761839996 2024-07-28,07:28:33.000,210,10974333,13165,0,1722151712,13038.370795089992,59.70112584000162,53477.05960728 2024-07-28,07:28:34.000,210,10974330,13405,0,1722151713,13038.377531400001,59.70817497000098,53476.975761839996 2024-07-28,07:28:35.000,210,10974340,12925,0,1722151714,13038.397740330001,59.72932235999906,53476.9967232 2024-07-28,07:28:36.000,210,10974312,13085,0,1722151715,13038.404476639997,59.73637148999842,53477.031658800006 2024-07-28,07:28:37.000,210,10974329,13245,0,1722151716,13038.404476639997,59.70112584000162,53477.00371032001 2024-07-28,07:28:38.000,210,10974393,13245,0,1722151717,13038.438158190002,59.73637148999842,53476.912877760005 2024-07-28,07:28:39.000,210,10974312,13205,0,1722151718,13038.512257599992,59.74342061999778,53476.9967232 2024-07-28,07:28:40.000,210,10974375,13205,0,1722151719,13038.485312359997,59.71522410000034,53476.9967232 2024-07-28,07:28:41.000,210,10974357,13045,0,1722151720,13038.498784980002,59.70817497000098,53477.00371032001 2024-07-28,07:28:42.000,210,10974292,13005,0,1722151721,13038.485312359997,59.75046975000441,53476.96877472 2024-07-28,07:28:43.000,210,10974288,13005,0,1722151722,13038.471839739992,59.73637148999842,53476.96877472 2024-07-28,07:28:44.000,210,10974333,13205,0,1722151723,13038.518993910002,59.73637148999842,53476.98973608 2024-07-28,07:28:45.000,210,10974317,13285,0,1722151724,13038.498784980002,59.7222732299997,53477.05960728 2024-07-28,07:28:46.000,210,10974336,13205,0,1722151725,13038.512257599992,59.72932235999906,53477.010697440004 2024-07-28,07:28:47.000,210,10974351,13085,0,1722151726,13038.505521289997,59.73637148999842,53476.98274896001 2024-07-28,07:28:48.000,210,10974340,12965,0,1722151727,13038.539202840002,59.74342061999778,53477.010697440004 2024-07-28,07:28:49.000,210,10974362,13285,0,1722151728,13038.572884389992,59.7222732299997,53477.031658800006 2024-07-28,07:28:50.000,210,10974337,13245,0,1722151729,13038.613302249993,59.74342061999778,53477.00371032001 2024-07-28,07:28:51.000,210,10974340,13365,0,1722151730,13038.640247490002,59.7222732299997,53477.031658800006 2024-07-28,07:28:52.000,210,10974346,13285,0,1722151731,13038.633511179993,59.75751888000377,53476.98274896001 2024-07-28,07:28:53.000,210,10974362,13085,0,1722151732,13038.626774869997,59.77161714000249,53477.05960728 2024-07-28,07:28:54.000,210,10974346,13205,0,1722151733,13038.667192729998,59.76456801000313,53476.96877472 2024-07-28,07:28:55.000,210,10974328,13045,0,1722151734,13038.626774869997,59.74342061999778,53477.07358152001 2024-07-28,07:28:56.000,210,10974378,13005,0,1722151735,13038.620038560002,59.75751888000377,53477.02467168001 2024-07-28,07:28:57.000,210,10974377,12965,0,1722151736,13038.599829630002,59.76456801000313,53477.00371032001 2024-07-28,07:28:58.000,210,10974322,13205,0,1722151737,13038.613302249993,59.73637148999842,53476.98274896001 2024-07-28,07:28:59.000,210,10974284,13125,0,1722151738,13038.640247490002,59.78571540000121,53477.010697440004 2024-07-28,07:29:00.000,210,10974341,13045,0,1722151739,13038.653720109993,59.813911919998645,53477.00371032001 2024-07-28,07:29:01.000,210,10974346,13085,0,1722151740,13038.653720109993,59.77866627000185,53477.05262016001 2024-07-28,07:29:02.000,210,10974311,13005,0,1722151741,13038.667192729998,59.77161714000249,53477.01768456 2024-07-28,07:29:03.000,210,10974357,12885,0,1722151742,13038.714346899993,59.806862789999286,53476.975761839996 2024-07-28,07:29:04.000,210,10974360,13205,0,1722151743,13038.741292139988,59.863255830001435,53476.98274896001 2024-07-28,07:29:05.000,210,10974353,13085,0,1722151744,13038.788446309998,59.856206700002076,53477.010697440004 2024-07-28,07:29:06.000,210,10974357,13165,0,1722151745,13038.795182619993,59.863255830001435,53477.04563304 2024-07-28,07:29:07.000,210,10974345,12885,0,1722151746,13038.795182619993,59.835059310004,53477.05960728 2024-07-28,07:29:08.000,210,10974354,12765,0,1722151747,13038.815391549993,59.870304960000794,53477.05262016001 2024-07-28,07:29:09.000,210,10974308,13445,0,1722151748,13038.849073099998,59.84915757000272,53477.031658800006 2024-07-28,07:29:10.000,210,10974347,13125,0,1722151749,13038.849073099998,59.88440321999951,53477.00371032001 2024-07-28,07:29:11.000,210,10974312,13085,0,1722151750,13038.889490959999,59.870304960000794,53477.080568640005 2024-07-28,07:29:12.000,210,10974372,13245,0,1722151751,13038.936645129994,59.84210844000336,53477.07358152001 2024-07-28,07:29:13.000,210,10974316,13005,0,1722151752,13038.923172509989,59.84915757000272,53477.07358152001 2024-07-28,07:29:14.000,210,10974340,13205,0,1722151753,13039.00400822999,59.835059310004,53477.080568640005 2024-07-28,07:29:15.000,210,10974300,13085,0,1722151754,13039.010744539999,59.856206700002076,53477.080568640005 2024-07-28,07:29:16.000,210,10974349,13125,0,1722151755,13039.010744539999,59.870304960000794,53477.09454288 2024-07-28,07:29:17.000,210,10974345,13245,0,1722151756,13039.098316569994,59.863255830001435,53477.10153000001 2024-07-28,07:29:18.000,210,10974350,13205,0,1722151757,13039.12526180999,59.863255830001435,53477.10851712 2024-07-28,07:29:19.000,210,10974369,13125,0,1722151758,13039.118525499995,59.84210844000336,53477.08755576 2024-07-28,07:29:20.000,210,10974372,13085,0,1722151759,13039.17241598,59.919648870003584,53477.11550424 2024-07-28,07:29:21.000,210,10974346,13085,0,1722151760,13039.20609752999,59.88440321999951,53477.09454288 2024-07-28,07:29:22.000,210,10974391,13165,0,1722151761,13039.259988009995,59.89145234999887,53477.07358152001 2024-07-28,07:29:23.000,210,10974369,13245,0,1722151762,13039.27346063,59.87735409000015,53477.10153000001 2024-07-28,07:29:24.000,210,10974384,13005,0,1722151763,13039.320614799995,59.912599740004225,53477.09454288 2024-07-28,07:29:25.000,210,10974346,12925,0,1722151764,13039.31387849,59.94079626000166,53477.09454288 2024-07-28,07:29:26.000,210,10974338,13205,0,1722151765,13039.340823729995,59.96194364999974,53477.143452719996 2024-07-28,07:29:27.000,210,10974320,13325,0,1722151766,13039.39471421,59.9689927799991,53477.12249136001 2024-07-28,07:29:28.000,210,10974316,12885,0,1722151767,13039.489022549991,59.96194364999974,53477.129478480005 2024-07-28,07:29:29.000,210,10974367,13285,0,1722151768,13039.502495169996,59.9689927799991,53477.15043984001 2024-07-28,07:29:30.000,210,10974312,13325,0,1722151769,13039.509231479991,59.98309103999782,53477.12249136001 2024-07-28,07:29:31.000,210,10974362,13205,0,1722151770,13039.536176720001,60.053582339998684,53477.17140120001 2024-07-28,07:29:32.000,210,10974350,13165,0,1722151771,13039.583330889996,60.095877120002115,53477.18537544 2024-07-28,07:29:33.000,210,10974330,13205,0,1722151772,13039.603539819997,60.095877120002115,53477.15742696 2024-07-28,07:29:34.000,210,10974361,13045,0,1722151773,13039.637221370001,60.102926250001474,53477.19236256001 2024-07-28,07:29:35.000,210,10974317,12885,0,1722151774,13039.637221370001,60.088827990002756,53477.17140120001 2024-07-28,07:29:36.000,210,10974347,13005,0,1722151775,13039.724793399997,60.13112276999891,53477.26922088001 2024-07-28,07:29:37.000,210,10974368,13125,0,1722151776,13039.745002329997,60.12407363999955,53477.22031104001 2024-07-28,07:29:38.000,210,10974367,13245,0,1722151777,13039.751738639992,60.13112276999891,53477.2063368 2024-07-28,07:29:39.000,210,10974333,13125,0,1722151778,13039.785420189997,60.20161406999978,53477.26223376 2024-07-28,07:29:40.000,210,10974336,13045,0,1722151779,13039.751738639992,60.18751581000106,53477.22031104001 2024-07-28,07:29:41.000,210,10974355,13045,0,1722151780,13039.812365429992,60.20866319999914,53477.199349680006 2024-07-28,07:29:42.000,210,10974374,12965,0,1722151781,13039.819101740002,60.1804666800017,53477.26922088001 2024-07-28,07:29:43.000,210,10974356,13005,0,1722151782,13039.825838049997,60.20866319999914,53477.22729816 2024-07-28,07:29:44.000,210,10974351,12925,0,1722151783,13039.852783289993,60.24390885000321,53477.22031104001 2024-07-28,07:29:45.000,210,10974338,13325,0,1722151784,13039.906673769998,60.272105370000645,53477.22729816 2024-07-28,07:29:46.000,210,10974340,13205,0,1722151785,13039.906673769998,60.265056240001286,53477.25524664 2024-07-28,07:29:47.000,210,10974339,13165,0,1722151786,13039.879728530002,60.25800711000193,53477.22729816 2024-07-28,07:29:48.000,210,10974328,12925,0,1722151787,13039.920146390003,60.279154500000004,53477.25524664 2024-07-28,07:29:49.000,210,10974361,13085,0,1722151788,13039.899937460003,60.265056240001286,53477.199349680006 2024-07-28,07:29:50.000,210,10974313,12885,0,1722151789,13039.920146390003,60.30030188999808,53477.21332392 2024-07-28,07:29:51.000,210,10974315,13205,0,1722151790,13039.920146390003,60.314400150004076,53477.22031104001 2024-07-28,07:29:52.000,210,10974319,13245,0,1722151791,13039.960564249988,60.279154500000004,53477.22031104001 2024-07-28,07:29:53.000,210,10974376,12965,0,1722151792,13039.933619009993,60.265056240001286,53477.22729816 2024-07-28,07:29:54.000,210,10974335,13045,0,1722151793,13039.987509489998,60.222761459997855,53477.22729816 2024-07-28,07:29:55.000,210,10974349,13125,0,1722151794,13039.933619009993,60.23685972000385,53477.2063368 2024-07-28,07:29:56.000,210,10974366,13365,0,1722151795,13039.920146390003,60.265056240001286,53477.248259520005 2024-07-28,07:29:57.000,210,10974319,13205,0,1722151796,13040.007718419998,60.30030188999808,53477.2063368 2024-07-28,07:29:58.000,210,10974372,13085,0,1722151797,13040.000982109988,60.30735102000472,53477.199349680006 2024-07-28,07:29:59.000,210,10974321,13165,0,1722151798,13040.027927349998,60.33554754000215,53477.19236256001 2024-07-28,07:30:00.000,210,10974344,13085,0,1722151799,13040.027927349998,60.35669493000023,53477.2063368 2024-07-28,07:30:01.000,210,10974357,13125,0,1722151800,13039.987509489998,60.34259667000151,53477.18537544 2024-07-28,07:30:02.000,210,10974357,12925,0,1722151801,13040.007718419998,60.34964580000087,53477.143452719996 2024-07-28,07:30:03.000,210,10974328,13125,0,1722151802,13040.061608899989,60.35669493000023,53477.18537544 2024-07-28,07:30:04.000,210,10974400,13125,0,1722151803,13040.027927349998,60.33554754000215,53477.2063368 2024-07-28,07:30:05.000,210,10974351,13125,0,1722151804,13040.014454729993,60.39898971000366,53477.178388320004 2024-07-28,07:30:06.000,210,10974325,13125,0,1722151805,13040.021191039988,60.41308797000238,53477.178388320004 2024-07-28,07:30:07.000,210,10974378,13245,0,1722151806,13040.061608899989,60.36374405999959,53477.15043984001 2024-07-28,07:30:08.000,210,10974413,13245,0,1722151807,13040.048136279998,60.37784231999831,53477.2063368 2024-07-28,07:30:09.000,210,10974397,13245,0,1722151808,13040.081817829989,60.3919405800043,53477.24127240001 2024-07-28,07:30:10.000,210,10974390,13005,0,1722151809,13040.061608899989,60.37784231999831,53477.2063368 2024-07-28,07:30:11.000,210,10974333,13245,0,1722151810,13040.088554139998,60.38489144999767,53477.18537544 2024-07-28,07:30:12.000,210,10974340,13165,0,1722151811,13040.075081519994,60.462431879997894,53477.18537544 2024-07-28,07:30:13.000,210,10974344,13205,0,1722151812,13040.095290449994,60.4271862300011,53477.1364656 2024-07-28,07:30:14.000,210,10974344,13365,0,1722151813,13040.115499379994,60.42013710000174,53477.15742696 2024-07-28,07:30:15.000,210,10974357,12885,0,1722151814,13040.115499379994,60.41308797000238,53477.18537544 2024-07-28,07:30:16.000,210,10974359,13165,0,1722151815,13040.142444619989,60.4271862300011,53477.199349680006 2024-07-28,07:30:17.000,210,10974358,13085,0,1722151816,13040.149180929999,60.448333619999175,53477.2063368 2024-07-28,07:30:18.000,210,10974309,13165,0,1722151817,13040.169389859999,60.462431879997894,53477.199349680006 2024-07-28,07:30:19.000,210,10974365,13205,0,1722151818,13040.162653549989,60.48357927000325,53477.199349680006 2024-07-28,07:30:20.000,210,10974367,13405,0,1722151819,13040.162653549989,60.455382749998535,53477.25524664 2024-07-28,07:30:21.000,210,10974334,13325,0,1722151820,13040.176126169994,60.46948101000453,53477.22729816 2024-07-28,07:30:22.000,210,10974369,13045,0,1722151821,13040.18286247999,60.46948101000453,53477.199349680006 2024-07-28,07:30:23.000,210,10974392,12925,0,1722151822,13040.189598789999,60.504726660001324,53477.26223376 2024-07-28,07:30:24.000,210,10974398,13245,0,1722151823,13040.216544029994,60.53292317999876,53477.22031104001 2024-07-28,07:30:25.000,210,10974371,13125,0,1722151824,13040.189598789999,60.53292317999876,53477.18537544 2024-07-28,07:30:26.000,210,10974396,12965,0,1722151825,13040.20307140999,60.56816883000283,53477.21332392 2024-07-28,07:30:27.000,210,10974366,13085,0,1722151826,13040.22328033999,60.61046360999899,53477.199349680006 2024-07-28,07:30:28.000,210,10974366,12925,0,1722151827,13040.236752959994,60.61046360999899,53477.199349680006 2024-07-28,07:30:29.000,210,10974389,13445,0,1722151828,13040.230016649999,60.65980752000178,53477.26922088001 2024-07-28,07:30:30.000,210,10974383,13045,0,1722151829,13040.236752959994,60.64570926000306,53477.25524664 2024-07-28,07:30:31.000,210,10974375,12765,0,1722151830,13040.24348926999,60.6386601300037,53477.21332392 2024-07-28,07:30:32.000,210,10974360,13205,0,1722151831,13040.26369819999,60.688004039999214,53477.26922088001 2024-07-28,07:30:33.000,210,10974429,12885,0,1722151832,13040.24348926999,60.688004039999214,53477.276208 2024-07-28,07:30:34.000,210,10974428,13205,0,1722151833,13040.28390712999,60.730298820002645,53477.22031104001 2024-07-28,07:30:35.000,210,10974367,13285,0,1722151834,13040.25022558,60.730298820002645,53477.178388320004 2024-07-28,07:30:36.000,210,10974378,13365,0,1722151835,13040.297379749994,60.75849534000008,53477.18537544 2024-07-28,07:30:37.000,210,10974371,13205,0,1722151836,13040.297379749994,60.75849534000008,53477.22729816 2024-07-28,07:30:38.000,210,10974475,13085,0,1722151837,13040.3310613,60.79374099000415,53477.22729816 2024-07-28,07:30:39.000,210,10974373,13125,0,1722151838,13040.317588679995,60.80783925000287,53477.178388320004 2024-07-28,07:30:40.000,210,10974394,12885,0,1722151839,13040.32432498999,60.77964272999816,53477.2063368 2024-07-28,07:30:41.000,210,10974408,13285,0,1722151840,13040.317588679995,60.7725935999988,53477.1364656 2024-07-28,07:30:42.000,210,10974407,13125,0,1722151841,13040.3310613,60.82898664000095,53477.22031104001 2024-07-28,07:30:43.000,210,10974408,13045,0,1722151842,13040.32432498999,60.89242881000246,53477.178388320004 2024-07-28,07:30:44.000,210,10974399,13285,0,1722151843,13040.36474284999,60.850134029999026,53477.23428528 2024-07-28,07:30:45.000,210,10974395,13325,0,1722151844,13040.358006539995,60.87833055000374,53477.23428528 2024-07-28,07:30:46.000,210,10974390,13245,0,1722151845,13040.398424399995,60.87833055000374,53477.178388320004 2024-07-28,07:30:47.000,210,10974408,13125,0,1722151846,13040.34453391999,60.89242881000246,53477.22031104001 2024-07-28,07:30:48.000,210,10974345,13125,0,1722151847,13040.42536963999,60.8853796800031,53477.22031104001 2024-07-28,07:30:49.000,210,10974388,12925,0,1722151848,13040.42536963999,60.87128142000438,53477.21332392 2024-07-28,07:30:50.000,210,10974344,12965,0,1722151849,13040.44557856999,60.913576200000534,53477.19236256001 2024-07-28,07:30:51.000,210,10974385,13285,0,1722151850,13040.459051189995,60.92062532999989,53477.178388320004 2024-07-28,07:30:52.000,210,10974329,13005,0,1722151851,13040.50620535999,60.92767445999925,53477.17140120001 2024-07-28,07:30:53.000,210,10974407,12845,0,1722151852,13040.50620535999,60.94177271999797,53477.15742696 2024-07-28,07:30:54.000,210,10974324,13405,0,1722151853,13040.479260119995,60.955870980003965,53477.2063368 2024-07-28,07:30:55.000,210,10974330,13365,0,1722151854,13040.51294167,60.94177271999797,53477.18537544 2024-07-28,07:30:56.000,210,10974365,13165,0,1722151855,13040.52641428999,60.92062532999989,53477.17140120001 2024-07-28,07:30:57.000,210,10974356,13005,0,1722151856,13040.55335953,60.9840675000014,53477.17140120001 2024-07-28,07:30:58.000,210,10974357,13085,0,1722151857,13040.5331506,60.962920110003324,53477.15043984001 2024-07-28,07:30:59.000,210,10974354,13285,0,1722151858,13040.5331506,60.955870980003965,53477.15742696 2024-07-28,07:31:00.000,210,10974336,13245,0,1722151859,13040.54662321999,60.99816576000012,53477.12249136001 2024-07-28,07:31:01.000,210,10974328,13125,0,1722151860,13040.59377739,60.96996924000268,53477.1364656 2024-07-28,07:31:02.000,210,10974372,13085,0,1722151861,13040.57356846,60.99816576000012,53477.07358152001 2024-07-28,07:31:03.000,210,10974350,13205,0,1722151862,13040.560095839995,60.9840675000014,53477.12249136001 2024-07-28,07:31:04.000,210,10974351,13165,0,1722151863,13040.59377739,60.99111663000076,53477.1364656 2024-07-28,07:31:05.000,210,10974375,13285,0,1722151864,13040.55335953,61.01226401999884,53477.09454288 2024-07-28,07:31:06.000,210,10974397,13165,0,1722151865,13040.56683214999,61.0193131499982,53477.10851712 2024-07-28,07:31:07.000,210,10974357,12925,0,1722151866,13040.58704107999,61.01226401999884,53477.129478480005 2024-07-28,07:31:08.000,210,10974370,12925,0,1722151867,13040.5331506,60.955870980003965,53477.07358152001 2024-07-28,07:31:09.000,210,10974351,13205,0,1722151868,13040.5331506,60.99111663000076,53477.10153000001 2024-07-28,07:31:10.000,210,10974335,13245,0,1722151869,13040.499469049995,60.99816576000012,53477.03864592 2024-07-28,07:31:11.000,210,10974302,13445,0,1722151870,13040.519677979995,61.00521488999948,53477.031658800006 2024-07-28,07:31:12.000,210,10974348,12965,0,1722151871,13040.539886909995,60.9840675000014,53477.07358152001 2024-07-28,07:31:13.000,210,10974328,13205,0,1722151872,13040.479260119995,61.0193131499982,53477.02467168001 2024-07-28,07:31:14.000,210,10974384,13325,0,1722151873,13040.51294167,60.99111663000076,53477.05262016001 2024-07-28,07:31:15.000,210,10974339,13325,0,1722151874,13040.51294167,61.0193131499982,53477.031658800006 2024-07-28,07:31:16.000,210,10974345,13325,0,1722151875,13040.499469049995,60.99111663000076,53476.975761839996 2024-07-28,07:31:17.000,210,10974349,13125,0,1722151876,13040.52641428999,60.955870980003965,53476.94781336 2024-07-28,07:31:18.000,210,10974357,12885,0,1722151877,13040.51294167,60.948821850004606,53476.961787600005 2024-07-28,07:31:19.000,210,10974326,13125,0,1722151878,13040.50620535999,60.962920110003324,53476.96877472 2024-07-28,07:31:20.000,210,10974299,12965,0,1722151879,13040.48599642999,60.99111663000076,53476.98973608 2024-07-28,07:31:21.000,210,10974306,13445,0,1722151880,13040.50620535999,60.99111663000076,53476.961787600005 2024-07-28,07:31:22.000,210,10974390,13205,0,1722151881,13040.47252381,60.9840675000014,53476.912877760005 2024-07-28,07:31:23.000,210,10974361,13325,0,1722151882,13040.49273274,60.962920110003324,53476.912877760005 2024-07-28,07:31:24.000,210,10974338,13085,0,1722151883,13040.47252381,60.99816576000012,53476.94082624 2024-07-28,07:31:25.000,210,10974327,13045,0,1722151884,13040.46578749999,60.99816576000012,53476.87095504 2024-07-28,07:31:26.000,210,10974318,13285,0,1722151885,13040.479260119995,60.955870980003965,53476.87794216 2024-07-28,07:31:27.000,210,10974371,13205,0,1722151886,13040.499469049995,60.955870980003965,53476.912877760005 2024-07-28,07:31:28.000,210,10974324,13085,0,1722151887,13040.51294167,60.948821850004606,53476.87794216 2024-07-28,07:31:29.000,210,10974326,13045,0,1722151888,13040.519677979995,60.962920110003324,53476.87794216 2024-07-28,07:31:30.000,210,10974309,13165,0,1722151889,13040.438842259995,60.9840675000014,53476.83601944001 2024-07-28,07:31:31.000,210,10974346,13125,0,1722151890,13040.45231488,60.9840675000014,53476.87095504 2024-07-28,07:31:32.000,210,10974338,13045,0,1722151891,13040.49273274,60.97701837000204,53476.8919164 2024-07-28,07:31:33.000,210,10974349,13045,0,1722151892,13040.46578749999,60.92062532999989,53476.87095504 2024-07-28,07:31:34.000,210,10974341,13085,0,1722151893,13040.48599642999,60.96996924000268,53476.80108384 2024-07-28,07:31:35.000,210,10974337,12925,0,1722151894,13040.48599642999,60.94177271999797,53476.808070959996 2024-07-28,07:31:36.000,210,10974337,13205,0,1722151895,13040.479260119995,60.96996924000268,53476.82903232 2024-07-28,07:31:37.000,210,10974335,13125,0,1722151896,13040.48599642999,61.00521488999948,53476.81505808001 2024-07-28,07:31:38.000,210,10974361,13165,0,1722151897,13040.48599642999,61.01226401999884,53476.808070959996 2024-07-28,07:31:39.000,210,10974393,12925,0,1722151898,13040.479260119995,61.01226401999884,53476.8220452 2024-07-28,07:31:40.000,210,10974401,12925,0,1722151899,13040.499469049995,61.04046054000355,53476.84999368 2024-07-28,07:31:41.000,210,10974300,13045,0,1722151900,13040.48599642999,61.01226401999884,53476.78012248 2024-07-28,07:31:42.000,210,10974345,12965,0,1722151901,13040.47252381,61.0193131499982,53476.75916112 2024-07-28,07:31:43.000,210,10974333,13165,0,1722151902,13040.50620535999,61.02636228000483,53476.71025128 2024-07-28,07:31:44.000,210,10974320,12925,0,1722151903,13040.50620535999,61.04750967000291,53476.72422552 2024-07-28,07:31:45.000,210,10974359,13085,0,1722151904,13040.48599642999,61.02636228000483,53476.745186880005 2024-07-28,07:31:46.000,210,10974385,13085,0,1722151905,13040.499469049995,61.00521488999948,53476.70326416 2024-07-28,07:31:47.000,210,10974310,13205,0,1722151906,13040.499469049995,61.02636228000483,53476.72422552 2024-07-28,07:31:48.000,210,10974346,13285,0,1722151907,13040.519677979995,61.04046054000355,53476.72422552 2024-07-28,07:31:49.000,210,10974339,13165,0,1722151908,13040.51294167,61.06160793000163,53476.66832856001 2024-07-28,07:31:50.000,210,10974350,12925,0,1722151909,13040.479260119995,61.0193131499982,53476.65435432 2024-07-28,07:31:51.000,210,10974387,13125,0,1722151910,13040.499469049995,61.01226401999884,53476.696277040006 2024-07-28,07:31:52.000,210,10974333,12845,0,1722151911,13040.49273274,61.04046054000355,53476.70326416 2024-07-28,07:31:53.000,210,10974371,13085,0,1722151912,13040.46578749999,61.02636228000483,53476.64736720001 2024-07-28,07:31:54.000,210,10974395,12965,0,1722151913,13040.438842259995,61.03341141000419,53476.6124316 2024-07-28,07:31:55.000,210,10974359,12965,0,1722151914,13040.46578749999,61.06160793000163,53476.66832856001 2024-07-28,07:31:56.000,210,10974347,12885,0,1722151915,13040.47252381,61.03341141000419,53476.640380079996 2024-07-28,07:31:57.000,210,10974367,13045,0,1722151916,13040.479260119995,61.00521488999948,53476.58448312 2024-07-28,07:31:58.000,210,10974375,13125,0,1722151917,13040.5331506,61.0193131499982,53476.66832856001 2024-07-28,07:31:59.000,210,10974335,12925,0,1722151918,13040.48599642999,61.03341141000419,53476.65435432 2024-07-28,07:32:00.000,210,10974362,13125,0,1722151919,13040.5331506,61.06865706000099,53476.675315680004 2024-07-28,07:32:01.000,210,10974361,12965,0,1722151920,13040.50620535999,61.04046054000355,53476.675315680004 2024-07-28,07:32:02.000,210,10974369,13005,0,1722151921,13040.499469049995,61.02636228000483,53476.64736720001 2024-07-28,07:32:03.000,210,10974318,13205,0,1722151922,13040.5331506,61.075706190000346,53476.60544448 2024-07-28,07:32:04.000,210,10974362,13045,0,1722151923,13040.56683214999,61.075706190000346,53476.626405840005 2024-07-28,07:32:05.000,210,10974387,13165,0,1722151924,13040.56683214999,61.082755319999706,53476.63339296 2024-07-28,07:32:06.000,210,10974362,12885,0,1722151925,13040.580304769996,61.096853579998424,53476.66134144 2024-07-28,07:32:07.000,210,10974364,12885,0,1722151926,13040.59377739,61.075706190000346,53476.63339296 2024-07-28,07:32:08.000,210,10974348,12925,0,1722151927,13040.60725000999,61.06865706000099,53476.63339296 2024-07-28,07:32:09.000,210,10974378,13085,0,1722151928,13040.640931559996,61.075706190000346,53476.60544448 2024-07-28,07:32:10.000,210,10974363,13045,0,1722151929,13040.647667869991,61.096853579998424,53476.60544448 2024-07-28,07:32:11.000,210,10974309,12885,0,1722151930,13040.667876799991,61.10390270999778,53476.626405840005 2024-07-28,07:32:12.000,210,10974318,13285,0,1722151931,13040.715030970001,61.10390270999778,53476.66832856001 2024-07-28,07:32:13.000,210,10974389,12645,0,1722151932,13040.708294659991,61.132099230002495,53476.675315680004 2024-07-28,07:32:14.000,210,10974430,13285,0,1722151933,13040.69482204,61.146197490001214,53476.66134144 2024-07-28,07:32:15.000,210,10974392,13045,0,1722151934,13040.748712519991,61.16734487999929,53476.64736720001 2024-07-28,07:32:16.000,210,10974366,13365,0,1722151935,13040.735239900001,61.16734487999929,53476.640380079996 2024-07-28,07:32:17.000,210,10974361,13125,0,1722151936,13040.721767279996,61.195541400004004,53476.59845736001 2024-07-28,07:32:18.000,210,10974380,12925,0,1722151937,13040.755448830001,61.188492270004645,53476.626405840005 2024-07-28,07:32:19.000,210,10974341,13405,0,1722151938,13040.681349419996,61.20259053000336,53476.65435432 2024-07-28,07:32:20.000,210,10974367,13245,0,1722151939,13040.735239900001,61.195541400004004,53476.59845736001 2024-07-28,07:32:21.000,210,10974372,13085,0,1722151940,13040.735239900001,61.16029574999993,53476.66134144 2024-07-28,07:32:22.000,210,10974343,13125,0,1722151941,13040.735239900001,61.125050100003136,53476.577496000005 2024-07-28,07:32:23.000,210,10974369,13125,0,1722151942,13040.708294659991,61.16029574999993,53476.626405840005 2024-07-28,07:32:24.000,210,10974382,13205,0,1722151943,13040.721767279996,61.15324662000057,53476.6124316 2024-07-28,07:32:25.000,210,10974362,13085,0,1722151944,13040.721767279996,61.15324662000057,53476.626405840005 2024-07-28,07:32:26.000,210,10974361,12885,0,1722151945,13040.735239900001,61.195541400004004,53476.54954752001 2024-07-28,07:32:27.000,210,10974299,13125,0,1722151946,13040.748712519991,61.146197490001214,53476.58448312 2024-07-28,07:32:28.000,210,10974320,13045,0,1722151947,13040.748712519991,61.132099230002495,53476.66134144 2024-07-28,07:32:29.000,210,10974341,13165,0,1722151948,13040.768921449991,61.125050100003136,53476.6124316 2024-07-28,07:32:30.000,210,10974338,13325,0,1722151949,13040.762185139996,61.089804449999065,53476.577496000005 2024-07-28,07:32:31.000,210,10974390,13245,0,1722151950,13040.755448830001,61.139148360001855,53476.577496000005 2024-07-28,07:32:32.000,210,10974323,13285,0,1722151951,13040.762185139996,61.132099230002495,53476.577496000005 2024-07-28,07:32:33.000,210,10974380,12925,0,1722151952,13040.755448830001,61.139148360001855,53476.59147024 2024-07-28,07:32:34.000,210,10974361,13045,0,1722151953,13040.728503589991,61.11095184000442,53476.577496000005 2024-07-28,07:32:35.000,210,10974368,13125,0,1722151954,13040.721767279996,61.06865706000099,53476.58448312 2024-07-28,07:32:36.000,210,10974374,13045,0,1722151955,13040.728503589991,61.096853579998424,53476.53557328 2024-07-28,07:32:37.000,210,10974353,13045,0,1722151956,13040.735239900001,61.10390270999778,53476.55653464 2024-07-28,07:32:38.000,210,10974317,13085,0,1722151957,13040.748712519991,61.096853579998424,53476.577496000005 2024-07-28,07:32:39.000,210,10974340,12965,0,1722151958,13040.735239900001,61.06160793000163,53476.58448312 2024-07-28,07:32:40.000,210,10974347,13205,0,1722151959,13040.715030970001,61.02636228000483,53476.56352176 2024-07-28,07:32:41.000,210,10974327,13045,0,1722151960,13040.708294659991,61.01226401999884,53476.53557328 2024-07-28,07:32:42.000,210,10974358,13045,0,1722151961,13040.688085729991,61.01226401999884,53476.56352176 2024-07-28,07:32:43.000,210,10974380,13085,0,1722151962,13040.681349419996,61.01226401999884,53476.55653464 2024-07-28,07:32:44.000,210,10974328,13565,0,1722151963,13040.647667869991,61.0193131499982,53476.47967632001 2024-07-28,07:32:45.000,210,10974361,13205,0,1722151964,13040.647667869991,60.99111663000076,53476.51461192 2024-07-28,07:32:46.000,210,10974311,13045,0,1722151965,13040.67461311,61.00521488999948,53476.53557328 2024-07-28,07:32:47.000,210,10974387,13045,0,1722151966,13040.661140489996,60.9840675000014,53476.57050888001 2024-07-28,07:32:48.000,210,10974354,12965,0,1722151967,13040.688085729991,60.955870980003965,53476.55653464 2024-07-28,07:32:49.000,210,10974328,13125,0,1722151968,13040.661140489996,60.9840675000014,53476.51461192 2024-07-28,07:32:50.000,210,10974388,13365,0,1722151969,13040.62745893999,60.955870980003965,53476.44474072 2024-07-28,07:32:51.000,210,10974358,13085,0,1722151970,13040.62745893999,60.96996924000268,53476.4377536 2024-07-28,07:32:52.000,210,10974354,13005,0,1722151971,13040.640931559996,60.962920110003324,53476.458714960005 2024-07-28,07:32:53.000,210,10974349,12965,0,1722151972,13040.647667869991,60.948821850004606,53476.472689199996 2024-07-28,07:32:54.000,210,10974366,13125,0,1722151973,13040.62745893999,60.955870980003965,53476.4377536 2024-07-28,07:32:55.000,210,10974346,12925,0,1722151974,13040.640931559996,60.899477940001816,53476.42377936 2024-07-28,07:32:56.000,210,10974330,13325,0,1722151975,13040.620722629996,60.906527070001175,53476.41679224 2024-07-28,07:32:57.000,210,10974353,13085,0,1722151976,13040.60725000999,60.94177271999797,53476.38185664001 2024-07-28,07:32:58.000,210,10974362,13085,0,1722151977,13040.600513699996,60.92767445999925,53476.38884376 2024-07-28,07:32:59.000,210,10974371,13125,0,1722151978,13040.57356846,60.92062532999989,53476.339933920004 2024-07-28,07:33:00.000,210,10974381,13325,0,1722151979,13040.580304769996,60.92062532999989,53476.32595968 2024-07-28,07:33:01.000,210,10974362,13045,0,1722151980,13040.56683214999,60.87833055000374,53476.31198544001 2024-07-28,07:33:02.000,210,10974349,13245,0,1722151981,13040.580304769996,60.92767445999925,53476.26307560001 2024-07-28,07:33:03.000,210,10974358,12925,0,1722151982,13040.58704107999,60.906527070001175,53476.32595968 2024-07-28,07:33:04.000,210,10974316,13045,0,1722151983,13040.56683214999,60.857183159998385,53476.27704984 2024-07-28,07:33:05.000,210,10974390,12965,0,1722151984,13040.54662321999,60.87128142000438,53476.2980112 2024-07-28,07:33:06.000,210,10974357,12925,0,1722151985,13040.539886909995,60.83603577000031,53476.27704984 2024-07-28,07:33:07.000,210,10974367,12885,0,1722151986,13040.539886909995,60.83603577000031,53476.242114240005 2024-07-28,07:33:08.000,210,10974347,13285,0,1722151987,13040.52641428999,60.79374099000415,53476.23512712001 2024-07-28,07:33:09.000,210,10974358,13285,0,1722151988,13040.539886909995,60.79374099000415,53476.18621728001 2024-07-28,07:33:10.000,210,10974355,13205,0,1722151989,13040.539886909995,60.83603577000031,53476.22115288 2024-07-28,07:33:11.000,210,10974398,12925,0,1722151990,13040.48599642999,60.82193751000159,53476.193204400006 2024-07-28,07:33:12.000,210,10974352,12605,0,1722151991,13040.49273274,60.79374099000415,53476.193204400006 2024-07-28,07:33:13.000,210,10974359,13245,0,1722151992,13040.499469049995,60.77964272999816,53476.172243040004 2024-07-28,07:33:14.000,210,10974309,13365,0,1722151993,13040.48599642999,60.7725935999988,53476.17923016 2024-07-28,07:33:15.000,210,10974368,13325,0,1722151994,13040.46578749999,60.74439708000136,53476.23512712001 2024-07-28,07:33:16.000,210,10974386,13205,0,1722151995,13040.42536963999,60.70915143000457,53476.10237184 2024-07-28,07:33:17.000,210,10974330,13245,0,1722151996,13040.43210595,60.737347950002004,53476.074423360005 2024-07-28,07:33:18.000,210,10974373,12965,0,1722151997,13040.47252381,60.70915143000457,53476.10935896 2024-07-28,07:33:19.000,210,10974376,13125,0,1722151998,13040.45231488,60.69505316999857,53476.03948776 2024-07-28,07:33:20.000,210,10974344,13045,0,1722151999,13040.398424399995,60.65980752000178,53476.053462 2024-07-28,07:33:21.000,210,10974365,13045,0,1722152000,13040.39168809,60.65275839000242,53476.0883976 2024-07-28,07:33:22.000,210,10974338,13045,0,1722152001,13040.418633329995,60.64570926000306,53476.04647488001 2024-07-28,07:33:23.000,210,10974386,13205,0,1722152002,13040.37147916,60.63161100000434,53476.01852640001 2024-07-28,07:33:24.000,210,10974361,13085,0,1722152003,13040.39168809,60.624561869997706,53475.99057792 2024-07-28,07:33:25.000,210,10974393,12925,0,1722152004,13040.37147916,60.6386601300037,53475.99756504001 2024-07-28,07:33:26.000,210,10974366,12965,0,1722152005,13040.3310613,60.65275839000242,53475.97660368001 2024-07-28,07:33:27.000,210,10974401,13285,0,1722152006,13040.358006539995,60.6386601300037,53475.94865520001 2024-07-28,07:33:28.000,210,10974319,13085,0,1722152007,13040.337797609995,60.61751273999835,53475.92070672 2024-07-28,07:33:29.000,210,10974376,13285,0,1722152008,13040.337797609995,60.59636535000027,53475.87878400001 2024-07-28,07:33:30.000,210,10974416,13205,0,1722152009,13040.3310613,60.59636535000027,53475.89275824 2024-07-28,07:33:31.000,210,10974414,13085,0,1722152010,13040.337797609995,60.59636535000027,53475.87179688 2024-07-28,07:33:32.000,210,10974362,13245,0,1722152011,13040.297379749994,60.61046360999899,53475.87878400001 2024-07-28,07:33:33.000,210,10974373,13285,0,1722152012,13040.31085237,60.56816883000283,53475.87878400001 2024-07-28,07:33:34.000,210,10974392,13005,0,1722152013,13040.28390712999,60.56816883000283,53475.87179688 2024-07-28,07:33:35.000,210,10974378,13165,0,1722152014,13040.28390712999,60.561119700003474,53475.82288704 2024-07-28,07:33:36.000,210,10974348,13245,0,1722152015,13040.297379749994,60.58226709000155,53475.88577112 2024-07-28,07:33:37.000,210,10974429,13005,0,1722152016,13040.31085237,60.53997230999812,53475.8438484 2024-07-28,07:33:38.000,210,10974302,13125,0,1722152017,13040.26369819999,60.554070570004114,53475.78096432001 2024-07-28,07:33:39.000,210,10974379,13245,0,1722152018,13040.29064344,60.51882492000004,53475.81589992 2024-07-28,07:33:40.000,210,10974360,13045,0,1722152019,13040.26369819999,60.5258740499994,53475.80891280001 2024-07-28,07:33:41.000,210,10974353,13605,0,1722152020,13040.27043451,60.554070570004114,53475.80891280001 2024-07-28,07:33:42.000,210,10974359,13165,0,1722152021,13040.256961889994,60.53997230999812,53475.75301584 2024-07-28,07:33:43.000,210,10974342,13085,0,1722152022,13040.236752959994,60.547021440004755,53475.704106 2024-07-28,07:33:44.000,210,10974356,13125,0,1722152023,13040.31085237,60.554070570004114,53475.74602872 2024-07-28,07:33:45.000,210,10974336,13085,0,1722152024,13040.26369819999,60.51882492000004,53475.76699008 2024-07-28,07:33:46.000,210,10974337,13285,0,1722152025,13040.28390712999,60.53997230999812,53475.76000296001 2024-07-28,07:33:47.000,210,10974351,12965,0,1722152026,13040.25022558,60.51882492000004,53475.76000296001 2024-07-28,07:33:48.000,210,10974330,13165,0,1722152027,13040.24348926999,60.561119700003474,53475.74602872 2024-07-28,07:33:49.000,210,10974369,13285,0,1722152028,13040.25022558,60.554070570004114,53475.72506736 2024-07-28,07:33:50.000,210,10974319,13045,0,1722152029,13040.25022558,60.547021440004755,53475.69711888 2024-07-28,07:33:51.000,210,10974307,13565,0,1722152030,13040.256961889994,60.56816883000283,53475.74602872 2024-07-28,07:33:52.000,210,10974367,13325,0,1722152031,13040.25022558,60.554070570004114,53475.690131760006 2024-07-28,07:33:53.000,210,10974320,12925,0,1722152032,13040.27043451,60.504726660001324,53475.69711888 2024-07-28,07:33:54.000,210,10974352,13005,0,1722152033,13040.277170819994,60.547021440004755,53475.67615752 2024-07-28,07:33:55.000,210,10974376,13005,0,1722152034,13040.27043451,60.5258740499994,53475.71109312001 2024-07-28,07:33:56.000,210,10974337,13085,0,1722152035,13040.29064344,60.53997230999812,53475.669170400004 2024-07-28,07:33:57.000,210,10974323,12885,0,1722152036,13040.28390712999,60.547021440004755,53475.704106 2024-07-28,07:33:58.000,210,10974322,12925,0,1722152037,13040.29064344,60.58226709000155,53475.65519616 2024-07-28,07:33:59.000,210,10974369,13005,0,1722152038,13040.27043451,60.547021440004755,53475.704106 2024-07-28,07:34:00.000,210,10974343,13205,0,1722152039,13040.30411605999,60.59636535000027,53475.64820904 2024-07-28,07:34:01.000,210,10974321,13245,0,1722152040,13040.317588679995,60.63161100000434,53475.64122192001 2024-07-28,07:34:02.000,210,10974367,13205,0,1722152041,13040.35127023,60.65980752000178,53475.67615752 2024-07-28,07:34:03.000,210,10974357,13005,0,1722152042,13040.37147916,60.6386601300037,53475.669170400004 2024-07-28,07:34:04.000,210,10974322,12925,0,1722152043,13040.398424399995,60.673905780000496,53475.66218328001 2024-07-28,07:34:05.000,210,10974357,13245,0,1722152044,13040.41189702,60.688004039999214,53475.690131760006 2024-07-28,07:34:06.000,210,10974343,13245,0,1722152045,13040.418633329995,60.730298820002645,53475.690131760006 2024-07-28,07:34:07.000,210,10974361,13085,0,1722152046,13040.418633329995,60.74439708000136,53475.65519616 2024-07-28,07:34:08.000,210,10974368,13045,0,1722152047,13040.44557856999,60.730298820002645,53475.690131760006 2024-07-28,07:34:09.000,210,10974316,13005,0,1722152048,13040.44557856999,60.737347950002004,53475.61327344001 2024-07-28,07:34:10.000,210,10974372,13165,0,1722152049,13040.459051189995,60.737347950002004,53475.67615752 2024-07-28,07:34:11.000,210,10974358,13285,0,1722152050,13040.51294167,60.730298820002645,53475.690131760006 2024-07-28,07:34:12.000,210,10974319,13045,0,1722152051,13040.52641428999,60.75849534000008,53475.69711888 2024-07-28,07:34:13.000,210,10974298,13285,0,1722152052,13040.580304769996,60.76554446999944,53475.71109312001 2024-07-28,07:34:14.000,210,10974349,13045,0,1722152053,13040.560095839995,60.75849534000008,53475.76000296001 2024-07-28,07:34:15.000,210,10974351,13085,0,1722152054,13040.63419525,60.79374099000415,53475.71808024 2024-07-28,07:34:16.000,210,10974347,13165,0,1722152055,13040.661140489996,60.80079012000351,53475.71808024 2024-07-28,07:34:17.000,210,10974322,13005,0,1722152056,13040.661140489996,60.80079012000351,53475.739041600005 2024-07-28,07:34:18.000,210,10974294,12965,0,1722152057,13040.69482204,60.81488838000223,53475.76000296001 2024-07-28,07:34:19.000,210,10974316,13005,0,1722152058,13040.715030970001,60.857183159998385,53475.787951440005 2024-07-28,07:34:20.000,210,10974300,12925,0,1722152059,13040.735239900001,60.87833055000374,53475.836861280004 2024-07-28,07:34:21.000,210,10974302,12925,0,1722152060,13040.762185139996,60.906527070001175,53475.8438484 2024-07-28,07:34:22.000,210,10974383,13605,0,1722152061,13040.795866690001,60.913576200000534,53475.87878400001 2024-07-28,07:34:23.000,210,10974352,13285,0,1722152062,13040.816075620001,60.899477940001816,53475.86480976 2024-07-28,07:34:24.000,210,10974298,13285,0,1722152063,13040.876702410002,60.92062532999989,53475.87878400001 2024-07-28,07:34:25.000,210,10974376,13005,0,1722152064,13040.883438719997,60.948821850004606,53475.906732480005 2024-07-28,07:34:26.000,210,10974375,13165,0,1722152065,13040.937329200002,60.962920110003324,53475.93468096 2024-07-28,07:34:27.000,210,10974361,12925,0,1722152066,13040.903647649997,60.9840675000014,53475.89275824 2024-07-28,07:34:28.000,210,10974329,13165,0,1722152067,13040.977747060002,60.962920110003324,53475.955642320005 2024-07-28,07:34:29.000,210,10974407,13325,0,1722152068,13040.957538130002,60.99816576000012,53475.93468096 2024-07-28,07:34:30.000,210,10974346,13285,0,1722152069,13040.997955990002,61.06865706000099,53475.93468096 2024-07-28,07:34:31.000,210,10974328,13285,0,1722152070,13041.004692299997,61.04750967000291,53476.01852640001 2024-07-28,07:34:32.000,210,10974359,12765,0,1722152071,13041.038373850002,61.04750967000291,53476.01852640001 2024-07-28,07:34:33.000,210,10974403,13125,0,1722152072,13041.065319089998,61.05455880000227,53475.99057792 2024-07-28,07:34:34.000,210,10974348,13285,0,1722152073,13041.078791710002,61.11095184000442,53475.9835908 2024-07-28,07:34:35.000,210,10974347,12845,0,1722152074,13041.112473259993,61.089804449999065,53476.053462 2024-07-28,07:34:36.000,210,10974345,12965,0,1722152075,13041.139418500003,61.125050100003136,53476.08141048 2024-07-28,07:34:37.000,210,10974328,12925,0,1722152076,13041.166363739998,61.132099230002495,53476.06743624001 2024-07-28,07:34:38.000,210,10974380,13125,0,1722152077,13041.159627429988,61.11800097000378,53476.10237184 2024-07-28,07:34:39.000,210,10974362,13165,0,1722152078,13041.186572669998,61.10390270999778,53476.11634608001 2024-07-28,07:34:40.000,210,10974390,12965,0,1722152079,13041.186572669998,61.10390270999778,53476.1582688 2024-07-28,07:34:41.000,210,10974374,13165,0,1722152080,13041.220254219988,61.096853579998424,53476.11634608001 2024-07-28,07:34:42.000,210,10974370,13245,0,1722152081,13041.220254219988,61.096853579998424,53476.15128168 2024-07-28,07:34:43.000,210,10974345,13005,0,1722152082,13041.193308979993,61.15324662000057,53476.14429456001 2024-07-28,07:34:44.000,210,10974358,13325,0,1722152083,13041.226990529998,61.132099230002495,53476.22814 2024-07-28,07:34:45.000,210,10974388,13245,0,1722152084,13041.240463149988,61.125050100003136,53476.18621728001 2024-07-28,07:34:46.000,210,10974379,12925,0,1722152085,13041.260672079989,61.125050100003136,53476.20717864 2024-07-28,07:34:47.000,210,10974324,13005,0,1722152086,13041.260672079989,61.132099230002495,53476.21416576001 2024-07-28,07:34:48.000,210,10974340,13085,0,1722152087,13041.267408389998,61.11095184000442,53476.27704984 2024-07-28,07:34:49.000,210,10974352,13085,0,1722152088,13041.274144699993,61.11800097000378,53476.242114240005 2024-07-28,07:34:50.000,210,10974387,13165,0,1722152089,13041.280881009989,61.096853579998424,53476.27006272 2024-07-28,07:34:51.000,210,10974356,13365,0,1722152090,13041.280881009989,61.06865706000099,53476.291024080005 2024-07-28,07:34:52.000,210,10974339,13165,0,1722152091,13041.287617319998,61.082755319999706,53476.339933920004 2024-07-28,07:34:53.000,210,10974372,12885,0,1722152092,13041.247199459998,61.02636228000483,53476.31198544001 2024-07-28,07:34:54.000,210,10974374,13005,0,1722152093,13041.274144699993,61.06160793000163,53476.2980112 2024-07-28,07:34:55.000,210,10974316,12965,0,1722152094,13041.240463149988,61.06865706000099,53476.35390816001 2024-07-28,07:34:56.000,210,10974378,13165,0,1722152095,13041.226990529998,61.075706190000346,53476.31897256 2024-07-28,07:34:57.000,210,10974374,13365,0,1722152096,13041.220254219988,61.00521488999948,53476.38185664001 2024-07-28,07:34:58.000,210,10974338,13085,0,1722152097,13041.240463149988,60.96996924000268,53476.38884376 2024-07-28,07:34:59.000,210,10974349,12965,0,1722152098,13041.213517909993,60.97701837000204,53476.3678824 2024-07-28,07:35:00.000,210,10974326,13085,0,1722152099,13041.213517909993,60.955870980003965,53476.37486952 2024-07-28,07:35:01.000,210,10974355,12805,0,1722152100,13041.206781599998,60.9840675000014,53476.38884376 2024-07-28,07:35:02.000,210,10974368,13165,0,1722152101,13041.186572669998,60.97701837000204,53476.35390816001 2024-07-28,07:35:03.000,210,10974316,13245,0,1722152102,13041.173100049993,60.97701837000204,53476.409805120005 2024-07-28,07:35:04.000,210,10974373,13205,0,1722152103,13041.139418500003,60.955870980003965,53476.42377936 2024-07-28,07:35:05.000,210,10974348,13405,0,1722152104,13041.146154809998,60.948821850004606,53476.35390816001 2024-07-28,07:35:06.000,210,10974357,13005,0,1722152105,13041.112473259993,60.913576200000534,53476.41679224 2024-07-28,07:35:07.000,210,10974374,13245,0,1722152106,13041.125945879998,60.92767445999925,53476.35390816001 2024-07-28,07:35:08.000,210,10974350,13285,0,1722152107,13041.125945879998,60.92767445999925,53476.409805120005 2024-07-28,07:35:09.000,210,10974362,12845,0,1722152108,13041.085528019998,60.899477940001816,53476.38884376 2024-07-28,07:35:10.000,210,10974373,13125,0,1722152109,13041.065319089998,60.913576200000534,53476.409805120005 2024-07-28,07:35:11.000,210,10974390,13125,0,1722152110,13041.045110159997,60.8853796800031,53476.43076648001 2024-07-28,07:35:12.000,210,10974349,13125,0,1722152111,13041.031637539993,60.93472358999861,53476.3678824 2024-07-28,07:35:13.000,210,10974331,13005,0,1722152112,13041.065319089998,60.913576200000534,53476.40281800001 2024-07-28,07:35:14.000,210,10974334,12965,0,1722152113,13041.038373850002,60.906527070001175,53476.40281800001 2024-07-28,07:35:15.000,210,10974398,13285,0,1722152114,13041.045110159997,60.89242881000246,53476.472689199996 2024-07-28,07:35:16.000,210,10974359,12965,0,1722152115,13041.045110159997,60.94177271999797,53476.40281800001 2024-07-28,07:35:17.000,210,10974399,13205,0,1722152116,13041.065319089998,60.87833055000374,53476.409805120005 2024-07-28,07:35:18.000,210,10974394,12925,0,1722152117,13041.011428609992,60.89242881000246,53476.40281800001 2024-07-28,07:35:19.000,210,10974381,13285,0,1722152118,13040.971010749992,60.87128142000438,53476.42377936 2024-07-28,07:35:20.000,210,10974385,13285,0,1722152119,13040.944065509997,60.864232289997744,53476.39583088 2024-07-28,07:35:21.000,210,10974373,13045,0,1722152120,13040.984483369997,60.857183159998385,53476.3678824 2024-07-28,07:35:22.000,210,10974356,13085,0,1722152121,13040.910383959992,60.864232289997744,53476.37486952 2024-07-28,07:35:23.000,210,10974377,13125,0,1722152122,13040.910383959992,60.87128142000438,53476.360895280006 2024-07-28,07:35:24.000,210,10974351,13285,0,1722152123,13040.883438719997,60.906527070001175,53476.37486952 2024-07-28,07:35:25.000,210,10974333,12965,0,1722152124,13040.856493480002,60.899477940001816,53476.39583088 2024-07-28,07:35:26.000,210,10974360,12845,0,1722152125,13040.876702410002,60.84308489999967,53476.339933920004 2024-07-28,07:35:27.000,210,10974348,13285,0,1722152126,13040.903647649997,60.81488838000223,53476.409805120005 2024-07-28,07:35:28.000,210,10974373,13205,0,1722152127,13040.856493480002,60.84308489999967,53476.37486952 2024-07-28,07:35:29.000,210,10974337,13485,0,1722152128,13040.816075620001,60.899477940001816,53476.3678824 2024-07-28,07:35:30.000,210,10974343,13005,0,1722152129,13040.829548239992,60.87833055000374,53476.42377936 2024-07-28,07:35:31.000,210,10974366,13285,0,1722152130,13040.816075620001,60.87833055000374,53476.34692104 2024-07-28,07:35:32.000,210,10974350,12925,0,1722152131,13040.802602999996,60.89242881000246,53476.38185664001 2024-07-28,07:35:33.000,210,10974350,13125,0,1722152132,13040.789130379992,60.89242881000246,53476.39583088 2024-07-28,07:35:34.000,210,10974359,13245,0,1722152133,13040.768921449991,60.87833055000374,53476.32595968 2024-07-28,07:35:35.000,210,10974369,13165,0,1722152134,13040.762185139996,60.8853796800031,53476.360895280006 2024-07-28,07:35:36.000,210,10974358,13205,0,1722152135,13040.789130379992,60.89242881000246,53476.360895280006 2024-07-28,07:35:37.000,210,10974363,13005,0,1722152136,13040.762185139996,60.864232289997744,53476.41679224 2024-07-28,07:35:38.000,210,10974324,13085,0,1722152137,13040.741976209996,60.87833055000374,53476.3678824 2024-07-28,07:35:39.000,210,10974368,12965,0,1722152138,13040.735239900001,60.89242881000246,53476.38185664001 2024-07-28,07:35:40.000,210,10974350,13205,0,1722152139,13040.728503589991,60.857183159998385,53476.360895280006 2024-07-28,07:35:41.000,210,10974369,13325,0,1722152140,13040.782394069996,60.899477940001816,53476.38884376 2024-07-28,07:35:42.000,210,10974360,12965,0,1722152141,13040.775657760001,60.906527070001175,53476.38185664001 2024-07-28,07:35:43.000,210,10974367,13205,0,1722152142,13040.782394069996,60.8853796800031,53476.34692104 2024-07-28,07:35:44.000,210,10974364,12885,0,1722152143,13040.789130379992,60.913576200000534,53476.3678824 2024-07-28,07:35:45.000,210,10974393,13205,0,1722152144,13040.822811929997,60.906527070001175,53476.409805120005 2024-07-28,07:35:46.000,210,10974372,13085,0,1722152145,13040.755448830001,60.8853796800031,53476.39583088 2024-07-28,07:35:47.000,210,10974333,13045,0,1722152146,13040.789130379992,60.850134029999026,53476.42377936 2024-07-28,07:35:48.000,210,10974345,13045,0,1722152147,13040.789130379992,60.84308489999967,53476.40281800001 2024-07-28,07:35:49.000,210,10974363,13165,0,1722152148,13040.768921449991,60.857183159998385,53476.43076648001 2024-07-28,07:35:50.000,210,10974326,13125,0,1722152149,13040.789130379992,60.84308489999967,53476.40281800001 2024-07-28,07:35:51.000,210,10974404,13325,0,1722152150,13040.789130379992,60.83603577000031,53476.4377536 2024-07-28,07:35:52.000,210,10974359,12965,0,1722152151,13040.816075620001,60.81488838000223,53476.43076648001 2024-07-28,07:35:53.000,210,10974345,13285,0,1722152152,13040.768921449991,60.80079012000351,53476.4377536 2024-07-28,07:35:54.000,210,10974324,13285,0,1722152153,13040.795866690001,60.786691860004794,53476.38884376 2024-07-28,07:35:55.000,210,10974357,13245,0,1722152154,13040.789130379992,60.80079012000351,53476.41679224 2024-07-28,07:35:56.000,210,10974391,13365,0,1722152155,13040.782394069996,60.76554446999944,53476.43076648001 2024-07-28,07:35:57.000,210,10974398,13125,0,1722152156,13040.789130379992,60.74439708000136,53476.458714960005 2024-07-28,07:35:58.000,210,10974369,13205,0,1722152157,13040.782394069996,60.74439708000136,53476.507624800004 2024-07-28,07:35:59.000,210,10974378,13245,0,1722152158,13040.775657760001,60.75849534000008,53476.49365056 2024-07-28,07:36:00.000,210,10974376,12965,0,1722152159,13040.795866690001,60.70210229999793,53476.49365056 2024-07-28,07:36:01.000,210,10974385,13125,0,1722152160,13040.802602999996,60.69505316999857,53476.52159904001 2024-07-28,07:36:02.000,210,10974357,13285,0,1722152161,13040.809339309992,60.64570926000306,53476.46570208 2024-07-28,07:36:03.000,210,10974377,12925,0,1722152162,13040.789130379992,60.65275839000242,53476.43076648001 2024-07-28,07:36:04.000,210,10974348,13285,0,1722152163,13040.782394069996,60.69505316999857,53476.49365056 2024-07-28,07:36:05.000,210,10974306,13165,0,1722152164,13040.768921449991,60.59636535000027,53476.50063768001 2024-07-28,07:36:06.000,210,10974381,13085,0,1722152165,13040.775657760001,60.61046360999899,53476.49365056 2024-07-28,07:36:07.000,210,10974357,13005,0,1722152166,13040.795866690001,60.60341447999963,53476.48666344 2024-07-28,07:36:08.000,210,10974344,13125,0,1722152167,13040.795866690001,60.58931622000091,53476.53557328 2024-07-28,07:36:09.000,210,10974371,13005,0,1722152168,13040.795866690001,60.59636535000027,53476.51461192 2024-07-28,07:36:10.000,210,10974381,13605,0,1722152169,13040.768921449991,60.58226709000155,53476.51461192 2024-07-28,07:36:11.000,210,10974363,13085,0,1722152170,13040.782394069996,60.51882492000004,53476.48666344 2024-07-28,07:36:12.000,210,10974362,12925,0,1722152171,13040.802602999996,60.53292317999876,53476.52159904001 2024-07-28,07:36:13.000,210,10974388,12925,0,1722152172,13040.775657760001,60.48357927000325,53476.55653464 2024-07-28,07:36:14.000,210,10974397,13285,0,1722152173,13040.768921449991,60.43423536000046,53476.528586160006 2024-07-28,07:36:15.000,210,10974384,13005,0,1722152174,13040.735239900001,60.441284489999816,53476.49365056 2024-07-28,07:36:16.000,210,10974387,12885,0,1722152175,13040.715030970001,60.42013710000174,53476.50063768001 2024-07-28,07:36:17.000,210,10974415,13085,0,1722152176,13040.768921449991,60.40603884000302,53476.54954752001 2024-07-28,07:36:18.000,210,10974400,13045,0,1722152177,13040.728503589991,60.37784231999831,53476.53557328 2024-07-28,07:36:19.000,210,10974357,13085,0,1722152178,13040.721767279996,60.37079318999895,53476.50063768001 2024-07-28,07:36:20.000,210,10974404,12925,0,1722152179,13040.748712519991,60.35669493000023,53476.4377536 2024-07-28,07:36:21.000,210,10974364,13085,0,1722152180,13040.755448830001,60.34259667000151,53476.507624800004 2024-07-28,07:36:22.000,210,10974363,12925,0,1722152181,13040.762185139996,60.321449280003435,53476.51461192 2024-07-28,07:36:23.000,210,10974417,13005,0,1722152182,13040.748712519991,60.272105370000645,53476.54954752001 2024-07-28,07:36:24.000,210,10974424,12965,0,1722152183,13040.748712519991,60.272105370000645,53476.54954752001 2024-07-28,07:36:25.000,210,10974404,13325,0,1722152184,13040.795866690001,60.23685972000385,53476.5425604 2024-07-28,07:36:26.000,210,10974405,13445,0,1722152185,13040.755448830001,60.25800711000193,53476.54954752001 2024-07-28,07:36:27.000,210,10974398,13285,0,1722152186,13040.768921449991,60.23685972000385,53476.52159904001 2024-07-28,07:36:28.000,210,10974377,13125,0,1722152187,13040.782394069996,60.215712329998496,53476.53557328 2024-07-28,07:36:29.000,210,10974412,13045,0,1722152188,13040.768921449991,60.222761459997855,53476.5425604 2024-07-28,07:36:30.000,210,10974384,13525,0,1722152189,13040.762185139996,60.20161406999978,53476.55653464 2024-07-28,07:36:31.000,210,10974425,13165,0,1722152190,13040.721767279996,60.17341755000234,53476.51461192 2024-07-28,07:36:32.000,210,10974357,13085,0,1722152191,13040.755448830001,60.1804666800017,53476.5425604 2024-07-28,07:36:33.000,210,10974385,13165,0,1722152192,13040.735239900001,60.13817189999827,53476.5425604 2024-07-28,07:36:34.000,210,10974357,13445,0,1722152193,13040.721767279996,60.13112276999891,53476.56352176 2024-07-28,07:36:35.000,210,10974382,12965,0,1722152194,13040.762185139996,60.13817189999827,53476.53557328 2024-07-28,07:36:36.000,210,10974333,12965,0,1722152195,13040.768921449991,60.07472973000404,53476.54954752001 2024-07-28,07:36:37.000,210,10974396,13325,0,1722152196,13040.775657760001,60.053582339998684,53476.56352176 2024-07-28,07:36:38.000,210,10974391,13085,0,1722152197,13040.748712519991,60.06063146999804,53476.57050888001 2024-07-28,07:36:39.000,210,10974370,13205,0,1722152198,13040.741976209996,60.03243495000061,53476.56352176 2024-07-28,07:36:40.000,210,10974379,13205,0,1722152199,13040.755448830001,60.02538582000125,53476.55653464 2024-07-28,07:36:41.000,210,10974342,13005,0,1722152200,13040.782394069996,60.039484079999966,53476.55653464 2024-07-28,07:36:42.000,210,10974352,13165,0,1722152201,13040.728503589991,60.02538582000125,53476.53557328 2024-07-28,07:36:43.000,210,10974384,13045,0,1722152202,13040.735239900001,59.99718930000381,53476.53557328 2024-07-28,07:36:44.000,210,10974366,13005,0,1722152203,13040.741976209996,59.99014017000445,53476.577496000005 2024-07-28,07:36:45.000,210,10974361,13125,0,1722152204,13040.741976209996,59.99718930000381,53476.528586160006 2024-07-28,07:36:46.000,210,10974389,13165,0,1722152205,13040.762185139996,59.97604190999846,53476.52159904001 2024-07-28,07:36:47.000,210,10974333,13045,0,1722152206,13040.721767279996,59.94784539000102,53476.6124316 2024-07-28,07:36:48.000,210,10974369,12765,0,1722152207,13040.715030970001,59.94079626000166,53476.56352176 2024-07-28,07:36:49.000,210,10974423,12965,0,1722152208,13040.741976209996,59.9689927799991,53476.58448312 2024-07-28,07:36:50.000,210,10974385,13205,0,1722152209,13040.741976209996,59.96194364999974,53476.577496000005 2024-07-28,07:36:51.000,210,10974384,13045,0,1722152210,13040.741976209996,59.94079626000166,53476.61941872001 2024-07-28,07:36:52.000,210,10974376,13325,0,1722152211,13040.708294659991,59.92669800000294,53476.57050888001 2024-07-28,07:36:53.000,210,10974422,12925,0,1722152212,13040.735239900001,59.89850147999823,53476.57050888001 2024-07-28,07:36:54.000,210,10974367,12965,0,1722152213,13040.728503589991,59.89145234999887,53476.61941872001 2024-07-28,07:36:55.000,210,10974325,13125,0,1722152214,13040.701558349996,59.88440321999951,53476.63339296 2024-07-28,07:36:56.000,210,10974360,13045,0,1722152215,13040.708294659991,59.84915757000272,53476.60544448 2024-07-28,07:36:57.000,210,10974369,13285,0,1722152216,13040.715030970001,59.82801018000464,53476.640380079996 2024-07-28,07:36:58.000,210,10974394,13045,0,1722152217,13040.715030970001,59.813911919998645,53476.64736720001 2024-07-28,07:36:59.000,210,10974402,13045,0,1722152218,13040.688085729991,59.820961049998004,53476.6124316 2024-07-28,07:37:00.000,210,10974365,13125,0,1722152219,13040.715030970001,59.813911919998645,53476.66832856001 2024-07-28,07:37:01.000,210,10974417,12965,0,1722152220,13040.701558349996,59.75751888000377,53476.626405840005 2024-07-28,07:37:02.000,210,10974401,13085,0,1722152221,13040.681349419996,59.76456801000313,53476.66134144 2024-07-28,07:37:03.000,210,10974387,13085,0,1722152222,13040.721767279996,59.78571540000121,53476.66832856001 2024-07-28,07:37:04.000,210,10974288,13165,0,1722152223,13040.708294659991,59.72932235999906,53476.71723840001 2024-07-28,07:37:05.000,210,10974343,13125,0,1722152224,13040.69482204,59.75046975000441,53476.65435432 2024-07-28,07:37:06.000,210,10974362,13285,0,1722152225,13040.701558349996,59.77161714000249,53476.640380079996 2024-07-28,07:37:07.000,210,10974427,13285,0,1722152226,13040.67461311,59.76456801000313,53476.68928992001 2024-07-28,07:37:08.000,210,10974380,13285,0,1722152227,13040.667876799991,59.71522410000034,53476.70326416 2024-07-28,07:37:09.000,210,10974394,13005,0,1722152228,13040.65440418,59.73637148999842,53476.66832856001 2024-07-28,07:37:10.000,210,10974407,13205,0,1722152229,13040.715030970001,59.77161714000249,53476.72422552 2024-07-28,07:37:11.000,210,10974352,13125,0,1722152230,13040.701558349996,59.7222732299997,53476.71025128 2024-07-28,07:37:12.000,210,10974384,13005,0,1722152231,13040.708294659991,59.7222732299997,53476.73121264 2024-07-28,07:37:13.000,210,10974442,13205,0,1722152232,13040.715030970001,59.72932235999906,53476.794096720005 2024-07-28,07:37:14.000,210,10974405,13285,0,1722152233,13040.681349419996,59.694076710002264,53476.752174 2024-07-28,07:37:15.000,210,10974349,13165,0,1722152234,13040.735239900001,59.70112584000162,53476.808070959996 2024-07-28,07:37:16.000,210,10974352,13165,0,1722152235,13040.701558349996,59.66588019000483,53476.76614824001 2024-07-28,07:37:17.000,210,10974388,13125,0,1722152236,13040.69482204,59.67292932000419,53476.80108384 2024-07-28,07:37:18.000,210,10974348,12965,0,1722152237,13040.688085729991,59.679978450003546,53476.78710960001 2024-07-28,07:37:19.000,210,10974336,12965,0,1722152238,13040.681349419996,59.65883105999819,53476.82903232 2024-07-28,07:37:20.000,210,10974354,13125,0,1722152239,13040.708294659991,59.65178192999883,53476.8220452 2024-07-28,07:37:21.000,210,10974339,13125,0,1722152240,13040.715030970001,59.65178192999883,53476.83601944001 2024-07-28,07:37:22.000,210,10974348,13045,0,1722152241,13040.69482204,59.6235854100014,53476.8919164 2024-07-28,07:37:23.000,210,10974352,13285,0,1722152242,13040.647667869991,59.61653628000204,53476.8919164 2024-07-28,07:37:24.000,210,10974359,12805,0,1722152243,13040.661140489996,59.60948715000268,53476.85698080001 2024-07-28,07:37:25.000,210,10974358,12765,0,1722152244,13040.661140489996,59.59538889000396,53476.8919164 2024-07-28,07:37:26.000,210,10974343,12965,0,1722152245,13040.65440418,59.5883397600046,53476.87794216 2024-07-28,07:37:27.000,210,10974306,13085,0,1722152246,13040.647667869991,59.6235854100014,53476.89890352 2024-07-28,07:37:28.000,210,10974421,13045,0,1722152247,13040.640931559996,59.56014323999989,53476.87794216 2024-07-28,07:37:29.000,210,10974315,13085,0,1722152248,13040.640931559996,59.57424149999861,53476.87095504 2024-07-28,07:37:30.000,210,10974377,13085,0,1722152249,13040.63419525,59.56719236999925,53476.94781336 2024-07-28,07:37:31.000,210,10974312,13085,0,1722152250,13040.600513699996,59.56719236999925,53476.87095504 2024-07-28,07:37:32.000,210,10974328,13205,0,1722152251,13040.58704107999,59.55309411000053,53476.84999368 2024-07-28,07:37:33.000,210,10974347,13125,0,1722152252,13040.57356846,59.56014323999989,53476.843006560004 2024-07-28,07:37:34.000,210,10974364,13285,0,1722152253,13040.59377739,59.53194672000245,53476.912877760005 2024-07-28,07:37:35.000,210,10974342,13365,0,1722152254,13040.580304769996,59.4755536800003,53476.88492928001 2024-07-28,07:37:36.000,210,10974323,13005,0,1722152255,13040.600513699996,59.49670106999838,53476.863967920006 2024-07-28,07:37:37.000,210,10974320,13165,0,1722152256,13040.59377739,59.49670106999838,53476.88492928001 2024-07-28,07:37:38.000,210,10974347,13045,0,1722152257,13040.560095839995,59.461455420001585,53476.87095504 2024-07-28,07:37:39.000,210,10974376,13005,0,1722152258,13040.5331506,59.468504550000944,53476.88492928001 2024-07-28,07:37:40.000,210,10974332,12845,0,1722152259,13040.54662321999,59.454406290002225,53476.88492928001 2024-07-28,07:37:41.000,210,10974312,13085,0,1722152260,13040.519677979995,59.42620977000479,53476.89890352 2024-07-28,07:37:42.000,210,10974358,13165,0,1722152261,13040.54662321999,59.43325890000415,53476.8919164 2024-07-28,07:37:43.000,210,10974369,12925,0,1722152262,13040.519677979995,59.44030803000351,53476.94082624 2024-07-28,07:37:44.000,210,10974365,13005,0,1722152263,13040.499469049995,59.405062379999436,53476.90589064001 2024-07-28,07:37:45.000,210,10974408,13005,0,1722152264,13040.47252381,59.398013250000076,53476.94082624 2024-07-28,07:37:46.000,210,10974363,12885,0,1722152265,13040.459051189995,59.33457107999857,53476.91986488 2024-07-28,07:37:47.000,210,10974369,13125,0,1722152266,13040.499469049995,59.35571847000392,53476.961787600005 2024-07-28,07:37:48.000,210,10974387,13005,0,1722152267,13040.46578749999,59.34866934000456,53476.96877472 2024-07-28,07:37:49.000,210,10974351,13125,0,1722152268,13040.46578749999,59.34866934000456,53476.926852 2024-07-28,07:37:50.000,210,10974311,13285,0,1722152269,13040.45231488,59.33457107999857,53476.94781336 2024-07-28,07:37:51.000,210,10974360,13605,0,1722152270,13040.479260119995,59.29932543000177,53476.94781336 2024-07-28,07:37:52.000,210,10974399,13085,0,1722152271,13040.43210595,59.29932543000177,53476.90589064001 2024-07-28,07:37:53.000,210,10974373,13325,0,1722152272,13040.45231488,59.29932543000177,53476.91986488 2024-07-28,07:37:54.000,210,10974411,12925,0,1722152273,13040.46578749999,59.278178040003695,53476.926852 2024-07-28,07:37:55.000,210,10974377,12845,0,1722152274,13040.459051189995,59.2640797799977,53476.961787600005 2024-07-28,07:37:56.000,210,10974387,12965,0,1722152275,13040.45231488,59.2640797799977,53476.926852 2024-07-28,07:37:57.000,210,10974368,13205,0,1722152276,13040.44557856999,59.24293238999962,53476.87095504 2024-07-28,07:37:58.000,210,10974383,13085,0,1722152277,13040.479260119995,59.24998151999898,53476.912877760005 2024-07-28,07:37:59.000,210,10974320,12925,0,1722152278,13040.438842259995,59.235883260000264,53476.94082624 2024-07-28,07:38:00.000,210,10974382,13045,0,1722152279,13040.45231488,59.24998151999898,53476.87095504 2024-07-28,07:38:01.000,210,10974348,13245,0,1722152280,13040.438842259995,59.235883260000264,53476.912877760005 2024-07-28,07:38:02.000,210,10974374,13365,0,1722152281,13040.44557856999,59.24293238999962,53476.89890352 2024-07-28,07:38:03.000,210,10974302,12965,0,1722152282,13040.48599642999,59.221785000001546,53476.975761839996 2024-07-28,07:38:04.000,210,10974369,13085,0,1722152283,13040.49273274,59.21473587000219,53476.975761839996 2024-07-28,07:38:05.000,210,10974327,13125,0,1722152284,13040.479260119995,59.235883260000264,53476.94781336 2024-07-28,07:38:06.000,210,10974387,13245,0,1722152285,13040.50620535999,59.24293238999962,53476.926852 2024-07-28,07:38:07.000,210,10974385,13085,0,1722152286,13040.49273274,59.228834130000905,53476.94082624 2024-07-28,07:38:08.000,210,10974348,13045,0,1722152287,13040.48599642999,59.228834130000905,53476.90589064001 2024-07-28,07:38:09.000,210,10974340,12965,0,1722152288,13040.560095839995,59.20768674000283,53476.96877472 2024-07-28,07:38:10.000,210,10974355,13165,0,1722152289,13040.56683214999,59.21473587000219,53476.961787600005 2024-07-28,07:38:11.000,210,10974321,13045,0,1722152290,13040.580304769996,59.221785000001546,53476.975761839996 2024-07-28,07:38:12.000,210,10974334,13045,0,1722152291,13040.60725000999,59.20768674000283,53476.90589064001 2024-07-28,07:38:13.000,210,10974347,13125,0,1722152292,13040.56683214999,59.20063761000347,53476.926852 2024-07-28,07:38:14.000,210,10974369,12925,0,1722152293,13040.59377739,59.228834130000905,53476.961787600005 2024-07-28,07:38:15.000,210,10974398,12925,0,1722152294,13040.600513699996,59.21473587000219,53476.96877472 2024-07-28,07:38:16.000,210,10974346,13005,0,1722152295,13040.600513699996,59.20768674000283,53477.010697440004 2024-07-28,07:38:17.000,210,10974324,13245,0,1722152296,13040.620722629996,59.19358848000411,53477.03864592 2024-07-28,07:38:18.000,210,10974314,13125,0,1722152297,13040.60725000999,59.179490219998115,53477.00371032001 2024-07-28,07:38:19.000,210,10974367,13125,0,1722152298,13040.600513699996,59.1653919599994,53477.03864592 2024-07-28,07:38:20.000,210,10974372,13045,0,1722152299,13040.61398632,59.172441089998756,53476.9967232 2024-07-28,07:38:21.000,210,10974370,13125,0,1722152300,13040.640931559996,59.15834283000004,53477.03864592 2024-07-28,07:38:22.000,210,10974414,13165,0,1722152301,13040.620722629996,59.11604805000388,53477.04563304 2024-07-28,07:38:23.000,210,10974380,13205,0,1722152302,13040.62745893999,59.14424457000132,53477.031658800006 2024-07-28,07:38:24.000,210,10974419,13325,0,1722152303,13040.65440418,59.11604805000388,53477.04563304 2024-07-28,07:38:25.000,210,10974389,13085,0,1722152304,13040.62745893999,59.15834283000004,53477.0665944 2024-07-28,07:38:26.000,210,10974373,13085,0,1722152305,13040.62745893999,59.1301463100026,53477.031658800006 2024-07-28,07:38:27.000,210,10974356,13205,0,1722152306,13040.640931559996,59.08080239999981,53477.03864592 2024-07-28,07:38:28.000,210,10974375,13085,0,1722152307,13040.620722629996,59.07375327000045,53477.0665944 2024-07-28,07:38:29.000,210,10974331,13085,0,1722152308,13040.620722629996,59.08080239999981,53477.08755576 2024-07-28,07:38:30.000,210,10974345,13365,0,1722152309,13040.620722629996,59.09490065999853,53477.05960728 2024-07-28,07:38:31.000,210,10974382,12885,0,1722152310,13040.59377739,59.08080239999981,53477.11550424 2024-07-28,07:38:32.000,210,10974363,13085,0,1722152311,13040.56683214999,59.059655010001734,53477.05960728 2024-07-28,07:38:33.000,210,10974317,13285,0,1722152312,13040.57356846,59.06670414000109,53477.05960728 2024-07-28,07:38:34.000,210,10974385,12925,0,1722152313,13040.58704107999,59.06670414000109,53477.05960728 2024-07-28,07:38:35.000,210,10974389,13085,0,1722152314,13040.59377739,59.045556750003016,53477.12249136001 2024-07-28,07:38:36.000,210,10974346,13125,0,1722152315,13040.58704107999,59.059655010001734,53477.08755576 2024-07-28,07:38:37.000,210,10974403,12925,0,1722152316,13040.56683214999,59.03850762000366,53477.09454288 2024-07-28,07:38:38.000,210,10974345,13005,0,1722152317,13040.539886909995,59.052605880002375,53477.12249136001 2024-07-28,07:38:39.000,210,10974371,13245,0,1722152318,13040.54662321999,59.0314584900043,53477.10851712 2024-07-28,07:38:40.000,210,10974371,13125,0,1722152319,13040.52641428999,59.059655010001734,53477.1364656 2024-07-28,07:38:41.000,210,10974406,13245,0,1722152320,13040.519677979995,59.02440935999766,53477.10851712 2024-07-28,07:38:42.000,210,10974398,13005,0,1722152321,13040.560095839995,58.98916371000087,53477.1364656 2024-07-28,07:38:43.000,210,10974388,13445,0,1722152322,13040.499469049995,59.010311099998944,53477.11550424 2024-07-28,07:38:44.000,210,10974381,13205,0,1722152323,13040.479260119995,58.996212840000226,53477.11550424 2024-07-28,07:38:45.000,210,10974378,13205,0,1722152324,13040.48599642999,58.98916371000087,53477.129478480005 2024-07-28,07:38:46.000,210,10974346,13205,0,1722152325,13040.47252381,58.996212840000226,53477.143452719996 2024-07-28,07:38:47.000,210,10974311,13285,0,1722152326,13040.459051189995,58.98211458000151,53477.15043984001 2024-07-28,07:38:48.000,210,10974323,13365,0,1722152327,13040.459051189995,58.96096719000343,53477.15742696 2024-07-28,07:38:49.000,210,10974411,13325,0,1722152328,13040.43210595,58.96801632000279,53477.12249136001 2024-07-28,07:38:50.000,210,10974383,13165,0,1722152329,13040.41189702,58.96801632000279,53477.09454288 2024-07-28,07:38:51.000,210,10974327,13085,0,1722152330,13040.41189702,58.96096719000343,53477.12249136001 2024-07-28,07:38:52.000,210,10974378,13245,0,1722152331,13040.42536963999,58.96096719000343,53477.12249136001 2024-07-28,07:38:53.000,210,10974360,13005,0,1722152332,13040.38495177999,59.010311099998944,53477.09454288 2024-07-28,07:38:54.000,210,10974397,12685,0,1722152333,13040.41189702,58.97506545000215,53477.129478480005 2024-07-28,07:38:55.000,210,10974365,13005,0,1722152334,13040.39168809,58.98916371000087,53477.143452719996 2024-07-28,07:38:56.000,210,10974381,13085,0,1722152335,13040.35127023,58.996212840000226,53477.10153000001 2024-07-28,07:38:57.000,210,10974364,13205,0,1722152336,13040.37147916,58.996212840000226,53477.129478480005 2024-07-28,07:38:58.000,210,10974328,13085,0,1722152337,13040.36474284999,58.98916371000087,53477.07358152001 2024-07-28,07:38:59.000,210,10974358,13125,0,1722152338,13040.37147916,58.98916371000087,53477.129478480005 2024-07-28,07:39:00.000,210,10974380,13045,0,1722152339,13040.41189702,58.996212840000226,53477.08755576 2024-07-28,07:39:01.000,210,10974344,13285,0,1722152340,13040.398424399995,58.98916371000087,53477.16441408 2024-07-28,07:39:02.000,210,10974402,12925,0,1722152341,13040.34453391999,59.0314584900043,53477.10851712 2024-07-28,07:39:03.000,210,10974398,13605,0,1722152342,13040.35127023,59.02440935999766,53477.09454288 2024-07-28,07:39:04.000,210,10974393,13205,0,1722152343,13040.35127023,59.045556750003016,53477.11550424 2024-07-28,07:39:05.000,210,10974332,13525,0,1722152344,13040.358006539995,59.045556750003016,53477.12249136001 2024-07-28,07:39:06.000,210,10974385,13125,0,1722152345,13040.378215469995,59.0314584900043,53477.15043984001 2024-07-28,07:39:07.000,210,10974386,13245,0,1722152346,13040.378215469995,59.03850762000366,53477.11550424 2024-07-28,07:39:08.000,210,10974361,13205,0,1722152347,13040.37147916,59.02440935999766,53477.15043984001 2024-07-28,07:39:09.000,210,10974417,13045,0,1722152348,13040.37147916,59.0314584900043,53477.129478480005 2024-07-28,07:39:10.000,210,10974382,12925,0,1722152349,13040.378215469995,59.052605880002375,53477.178388320004 2024-07-28,07:39:11.000,210,10974335,13245,0,1722152350,13040.38495177999,59.045556750003016,53477.17140120001 2024-07-28,07:39:12.000,210,10974358,12925,0,1722152351,13040.40516070999,59.045556750003016,53477.2063368 2024-07-28,07:39:13.000,210,10974412,12725,0,1722152352,13040.38495177999,59.045556750003016,53477.199349680006 2024-07-28,07:39:14.000,210,10974396,12765,0,1722152353,13040.378215469995,59.06670414000109,53477.2063368 2024-07-28,07:39:15.000,210,10974404,13085,0,1722152354,13040.378215469995,59.09490065999853,53477.143452719996 2024-07-28,07:39:16.000,210,10974341,12925,0,1722152355,13040.40516070999,59.045556750003016,53477.17140120001 2024-07-28,07:39:17.000,210,10974367,13045,0,1722152356,13040.40516070999,59.045556750003016,53477.276208 2024-07-28,07:39:18.000,210,10974353,13245,0,1722152357,13040.378215469995,59.08080239999981,53477.23428528 2024-07-28,07:39:19.000,210,10974373,13045,0,1722152358,13040.438842259995,59.07375327000045,53477.30415648 2024-07-28,07:39:20.000,210,10974418,13245,0,1722152359,13040.41189702,59.10194978999789,53477.23428528 2024-07-28,07:39:21.000,210,10974349,12885,0,1722152360,13040.418633329995,59.10194978999789,53477.22729816 2024-07-28,07:39:22.000,210,10974384,13125,0,1722152361,13040.418633329995,59.08080239999981,53477.26223376 2024-07-28,07:39:23.000,210,10974380,13205,0,1722152362,13040.48599642999,59.08080239999981,53477.25524664 2024-07-28,07:39:24.000,210,10974436,13205,0,1722152363,13040.46578749999,59.11604805000388,53477.248259520005 2024-07-28,07:39:25.000,210,10974386,12765,0,1722152364,13040.45231488,59.11604805000388,53477.29018224001 2024-07-28,07:39:26.000,210,10974361,12965,0,1722152365,13040.49273274,59.12309718000324,53477.248259520005 2024-07-28,07:39:27.000,210,10974379,13125,0,1722152366,13040.499469049995,59.14424457000132,53477.33210496 2024-07-28,07:39:28.000,210,10974353,13005,0,1722152367,13040.46578749999,59.172441089998756,53477.28319512 2024-07-28,07:39:29.000,210,10974404,13365,0,1722152368,13040.519677979995,59.15834283000004,53477.276208 2024-07-28,07:39:30.000,210,10974382,13365,0,1722152369,13040.50620535999,59.18653935000475,53477.33210496 2024-07-28,07:39:31.000,210,10974321,13205,0,1722152370,13040.5331506,59.1301463100026,53477.311143599996 2024-07-28,07:39:32.000,210,10974366,12965,0,1722152371,13040.56683214999,59.172441089998756,53477.33210496 2024-07-28,07:39:33.000,210,10974392,13245,0,1722152372,13040.57356846,59.15129370000068,53477.38800192001 2024-07-28,07:39:34.000,210,10974371,13285,0,1722152373,13040.61398632,59.15129370000068,53477.30415648 2024-07-28,07:39:35.000,210,10974396,13285,0,1722152374,13040.54662321999,59.1653919599994,53477.31813072001 2024-07-28,07:39:36.000,210,10974311,12925,0,1722152375,13040.56683214999,59.15129370000068,53477.33909208001 2024-07-28,07:39:37.000,210,10974364,13045,0,1722152376,13040.580304769996,59.19358848000411,53477.35306632 2024-07-28,07:39:38.000,210,10974404,12925,0,1722152377,13040.600513699996,59.20063761000347,53477.40896328001 2024-07-28,07:39:39.000,210,10974399,13205,0,1722152378,13040.620722629996,59.179490219998115,53477.40197616 2024-07-28,07:39:40.000,210,10974390,13125,0,1722152379,13040.65440418,59.20063761000347,53477.38800192001 2024-07-28,07:39:41.000,210,10974348,13205,0,1722152380,13040.647667869991,59.20063761000347,53477.3810148 2024-07-28,07:39:42.000,210,10974402,13205,0,1722152381,13040.65440418,59.228834130000905,53477.40197616 2024-07-28,07:39:43.000,210,10974428,13245,0,1722152382,13040.661140489996,59.19358848000411,53477.3810148 2024-07-28,07:39:44.000,210,10974418,13245,0,1722152383,13040.67461311,59.20768674000283,53477.39498904 2024-07-28,07:39:45.000,210,10974353,13085,0,1722152384,13040.69482204,59.25703064999834,53477.33909208001 2024-07-28,07:39:46.000,210,10974381,13125,0,1722152385,13040.715030970001,59.221785000001546,53477.450886 2024-07-28,07:39:47.000,210,10974416,13245,0,1722152386,13040.701558349996,59.24998151999898,53477.44389888 2024-07-28,07:39:48.000,210,10974361,12965,0,1722152387,13040.67461311,59.25703064999834,53477.42992464 2024-07-28,07:39:49.000,210,10974371,13045,0,1722152388,13040.741976209996,59.2640797799977,53477.47184736 2024-07-28,07:39:50.000,210,10974391,13365,0,1722152389,13040.741976209996,59.24998151999898,53477.415950400005 2024-07-28,07:39:51.000,210,10974313,12885,0,1722152390,13040.822811929997,59.29932543000177,53477.40896328001 2024-07-28,07:39:52.000,210,10974420,13285,0,1722152391,13040.802602999996,59.31342369000049,53477.415950400005 2024-07-28,07:39:53.000,210,10974436,13005,0,1722152392,13040.789130379992,59.29227630000241,53477.450886 2024-07-28,07:39:54.000,210,10974364,13045,0,1722152393,13040.809339309992,59.285227170003054,53477.47184736 2024-07-28,07:39:55.000,210,10974304,13045,0,1722152394,13040.816075620001,59.29227630000241,53477.450886 2024-07-28,07:39:56.000,210,10974359,12925,0,1722152395,13040.876702410002,59.278178040003695,53477.47184736 2024-07-28,07:39:57.000,210,10974373,13005,0,1722152396,13040.836284550001,59.30637456000113,53477.44389888 2024-07-28,07:39:58.000,210,10974353,12965,0,1722152397,13040.863229789997,59.278178040003695,53477.48582160001 2024-07-28,07:39:59.000,210,10974398,13285,0,1722152398,13040.816075620001,59.31342369000049,53477.47184736 2024-07-28,07:40:00.000,210,10974359,13245,0,1722152399,13040.863229789997,59.31342369000049,53477.464860240005 2024-07-28,07:40:01.000,210,10974357,13165,0,1722152400,13040.890175029992,59.32047281999985,53477.48582160001 2024-07-28,07:40:02.000,210,10974392,13125,0,1722152401,13040.930592889992,59.35571847000392,53477.49979584 2024-07-28,07:40:03.000,210,10974408,12925,0,1722152402,13040.917120270002,59.32752194999921,53477.57665416001 2024-07-28,07:40:04.000,210,10974400,13005,0,1722152403,13040.971010749992,59.33457107999857,53477.54870568 2024-07-28,07:40:05.000,210,10974404,13245,0,1722152404,13040.984483369997,59.35571847000392,53477.50678296001 2024-07-28,07:40:06.000,210,10974343,13325,0,1722152405,13040.984483369997,59.36276760000328,53477.47184736 2024-07-28,07:40:07.000,210,10974341,12925,0,1722152406,13040.977747060002,59.35571847000392,53477.52774432001 2024-07-28,07:40:08.000,210,10974341,13285,0,1722152407,13041.004692299997,59.376865860002,53477.49979584 2024-07-28,07:40:09.000,210,10974394,13205,0,1722152408,13041.011428609992,59.398013250000076,53477.55569280001 2024-07-28,07:40:10.000,210,10974343,12965,0,1722152409,13041.038373850002,59.398013250000076,53477.60460264001 2024-07-28,07:40:11.000,210,10974379,12925,0,1722152410,13041.051846469993,59.376865860002,53477.57665416001 2024-07-28,07:40:12.000,210,10974351,13085,0,1722152411,13041.099000640002,59.419160639998154,53477.583641280005 2024-07-28,07:40:13.000,210,10974366,12925,0,1722152412,13041.119209570003,59.4755536800003,53477.646525359996 2024-07-28,07:40:14.000,210,10974342,12925,0,1722152413,13041.092264329993,59.454406290002225,53477.67447384001 2024-07-28,07:40:15.000,210,10974402,13125,0,1722152414,13041.092264329993,59.419160639998154,53477.646525359996 2024-07-28,07:40:16.000,210,10974369,13365,0,1722152415,13041.078791710002,59.468504550000944,53477.62556400001 2024-07-28,07:40:17.000,210,10974314,13405,0,1722152416,13041.085528019998,59.44030803000351,53477.65351248001 2024-07-28,07:40:18.000,210,10974382,12925,0,1722152417,13041.092264329993,59.454406290002225,53477.69543520001 2024-07-28,07:40:19.000,210,10974348,13005,0,1722152418,13041.065319089998,59.4755536800003,53477.681460960004 2024-07-28,07:40:20.000,210,10974316,13205,0,1722152419,13041.119209570003,59.48965193999902,53477.62556400001 2024-07-28,07:40:21.000,210,10974401,13485,0,1722152420,13041.125945879998,59.52489759000309,53477.69543520001 2024-07-28,07:40:22.000,210,10974344,13445,0,1722152421,13041.132682189993,59.517848460003734,53477.67447384001 2024-07-28,07:40:23.000,210,10974375,12965,0,1722152422,13041.179836359988,59.49670106999838,53477.70940944 2024-07-28,07:40:24.000,210,10974359,12805,0,1722152423,13041.132682189993,59.517848460003734,53477.71639656 2024-07-28,07:40:25.000,210,10974350,13045,0,1722152424,13041.159627429988,59.48965193999902,53477.71639656 2024-07-28,07:40:26.000,210,10974337,13045,0,1722152425,13041.152891119993,59.53194672000245,53477.72338368001 2024-07-28,07:40:27.000,210,10974347,12965,0,1722152426,13041.152891119993,59.53194672000245,53477.7303708 2024-07-28,07:40:28.000,210,10974385,12965,0,1722152427,13041.193308979993,59.53899585000181,53477.702422320006 2024-07-28,07:40:29.000,210,10974335,13165,0,1722152428,13041.193308979993,59.510799330004374,53477.72338368001 2024-07-28,07:40:30.000,210,10974337,13125,0,1722152429,13041.186572669998,59.56014323999989,53477.72338368001 2024-07-28,07:40:31.000,210,10974382,13125,0,1722152430,13041.206781599998,59.52489759000309,53477.72338368001 2024-07-28,07:40:32.000,210,10974358,13205,0,1722152431,13041.206781599998,59.55309411000053,53477.751332160005 2024-07-28,07:40:33.000,210,10974328,13365,0,1722152432,13041.233726839993,59.581290629997966,53477.74434504001 2024-07-28,07:40:34.000,210,10974382,12965,0,1722152433,13041.220254219988,59.56014323999989,53477.77928064 2024-07-28,07:40:35.000,210,10974338,12925,0,1722152434,13041.233726839993,59.55309411000053,53477.75831928 2024-07-28,07:40:36.000,210,10974361,12965,0,1722152435,13041.240463149988,59.581290629997966,53477.79325488001 2024-07-28,07:40:37.000,210,10974338,13045,0,1722152436,13041.240463149988,59.54604498000117,53477.7653064 2024-07-28,07:40:38.000,210,10974392,13365,0,1722152437,13041.240463149988,59.59538889000396,53477.73735792 2024-07-28,07:40:39.000,210,10974315,13365,0,1722152438,13041.226990529998,59.56719236999925,53477.800242000005 2024-07-28,07:40:40.000,210,10974361,13325,0,1722152439,13041.206781599998,59.581290629997966,53477.74434504001 2024-07-28,07:40:41.000,210,10974334,13245,0,1722152440,13041.240463149988,59.57424149999861,53477.88408744 2024-07-28,07:40:42.000,210,10974318,13165,0,1722152441,13041.233726839993,59.581290629997966,53477.8351776 2024-07-28,07:40:43.000,210,10974391,12965,0,1722152442,13041.247199459998,59.57424149999861,53477.849151840004 2024-07-28,07:40:44.000,210,10974360,13285,0,1722152443,13041.253935769993,59.53899585000181,53477.88408744 2024-07-28,07:40:45.000,210,10974316,13285,0,1722152444,13041.220254219988,59.56719236999925,53477.86312608001 2024-07-28,07:40:46.000,210,10974339,12765,0,1722152445,13041.280881009989,59.581290629997966,53477.94697152 2024-07-28,07:40:47.000,210,10974327,12925,0,1722152446,13041.267408389998,59.57424149999861,53477.93299728 2024-07-28,07:40:48.000,210,10974334,12925,0,1722152447,13041.267408389998,59.5883397600046,53477.93299728 2024-07-28,07:40:49.000,210,10974339,13085,0,1722152448,13041.247199459998,59.55309411000053,53477.870113200006 2024-07-28,07:40:50.000,210,10974310,13005,0,1722152449,13041.274144699993,59.55309411000053,53477.89806168 2024-07-28,07:40:51.000,210,10974373,13205,0,1722152450,13041.274144699993,59.630634540000756,53477.91203592001 2024-07-28,07:40:52.000,210,10974378,12925,0,1722152451,13041.220254219988,59.6235854100014,53477.89107456001 2024-07-28,07:40:53.000,210,10974359,13165,0,1722152452,13041.280881009989,59.60243802000332,53477.89806168 2024-07-28,07:40:54.000,210,10974358,13005,0,1722152453,13041.240463149988,59.581290629997966,53477.91203592001 2024-07-28,07:40:55.000,210,10974359,13045,0,1722152454,13041.253935769993,59.61653628000204,53477.85613896 2024-07-28,07:40:56.000,210,10974311,13045,0,1722152455,13041.260672079989,59.57424149999861,53477.9050488 2024-07-28,07:40:57.000,210,10974400,13005,0,1722152456,13041.247199459998,59.59538889000396,53477.93998440001 2024-07-28,07:40:58.000,210,10974353,13125,0,1722152457,13041.260672079989,59.57424149999861,53477.919023040005 2024-07-28,07:40:59.000,210,10974368,13445,0,1722152458,13041.247199459998,59.59538889000396,53477.95395864 2024-07-28,07:41:00.000,210,10974350,13245,0,1722152459,13041.260672079989,59.5883397600046,53477.93299728 2024-07-28,07:41:01.000,210,10974329,13445,0,1722152460,13041.253935769993,59.5883397600046,53477.94697152 2024-07-28,07:41:02.000,210,10974358,13325,0,1722152461,13041.240463149988,59.60948715000268,53477.91203592001 2024-07-28,07:41:03.000,210,10974371,13005,0,1722152462,13041.260672079989,59.60243802000332,53477.919023040005 2024-07-28,07:41:04.000,210,10974366,13045,0,1722152463,13041.220254219988,59.59538889000396,53477.94697152 2024-07-28,07:41:05.000,210,10974380,13445,0,1722152464,13041.186572669998,59.581290629997966,53477.94697152 2024-07-28,07:41:06.000,210,10974401,13325,0,1722152465,13041.206781599998,59.56014323999989,53477.89806168 2024-07-28,07:41:07.000,210,10974412,12925,0,1722152466,13041.220254219988,59.53194672000245,53477.93998440001 2024-07-28,07:41:08.000,210,10974352,12925,0,1722152467,13041.179836359988,59.53899585000181,53477.93998440001 2024-07-28,07:41:09.000,210,10974383,13285,0,1722152468,13041.159627429988,59.53899585000181,53477.919023040005 2024-07-28,07:41:10.000,210,10974387,13005,0,1722152469,13041.152891119993,59.53899585000181,53477.95395864 2024-07-28,07:41:11.000,210,10974347,13045,0,1722152470,13041.146154809998,59.55309411000053,53477.93299728 2024-07-28,07:41:12.000,210,10974387,13285,0,1722152471,13041.159627429988,59.54604498000117,53477.89107456001 2024-07-28,07:41:13.000,210,10974335,12765,0,1722152472,13041.099000640002,59.54604498000117,53477.919023040005 2024-07-28,07:41:14.000,210,10974356,13325,0,1722152473,13041.099000640002,59.50375019999774,53477.89107456001 2024-07-28,07:41:15.000,210,10974361,13285,0,1722152474,13041.085528019998,59.517848460003734,53477.93299728 2024-07-28,07:41:16.000,210,10974363,13285,0,1722152475,13041.078791710002,59.510799330004374,53477.94697152 2024-07-28,07:41:17.000,210,10974392,13045,0,1722152476,13041.078791710002,59.52489759000309,53477.91203592001 2024-07-28,07:41:18.000,210,10974378,13165,0,1722152477,13041.038373850002,59.55309411000053,53477.91203592001 2024-07-28,07:41:19.000,210,10974396,13245,0,1722152478,13041.024901229997,59.52489759000309,53477.919023040005 2024-07-28,07:41:20.000,210,10974348,13285,0,1722152479,13041.038373850002,59.52489759000309,53477.919023040005 2024-07-28,07:41:21.000,210,10974376,12805,0,1722152480,13041.024901229997,59.517848460003734,53477.87710032 2024-07-28,07:41:22.000,210,10974398,13005,0,1722152481,13041.004692299997,59.56014323999989,53477.85613896 2024-07-28,07:41:23.000,210,10974350,12965,0,1722152482,13040.964274439997,59.52489759000309,53477.870113200006 2024-07-28,07:41:24.000,210,10974385,12925,0,1722152483,13040.957538130002,59.52489759000309,53477.870113200006 2024-07-28,07:41:25.000,210,10974313,12885,0,1722152484,13040.944065509997,59.56014323999989,53477.85613896 2024-07-28,07:41:26.000,210,10974353,12885,0,1722152485,13040.923856579997,59.54604498000117,53477.85613896 2024-07-28,07:41:27.000,210,10974424,13245,0,1722152486,13040.930592889992,59.50375019999774,53477.849151840004 2024-07-28,07:41:28.000,210,10974363,13285,0,1722152487,13040.910383959992,59.57424149999861,53477.849151840004 2024-07-28,07:41:29.000,210,10974358,13165,0,1722152488,13040.910383959992,59.54604498000117,53477.88408744 2024-07-28,07:41:30.000,210,10974407,13125,0,1722152489,13040.930592889992,59.54604498000117,53477.87710032 2024-07-28,07:41:31.000,210,10974359,12965,0,1722152490,13040.883438719997,59.53194672000245,53477.84216472001 2024-07-28,07:41:32.000,210,10974375,13045,0,1722152491,13040.890175029992,59.56014323999989,53477.849151840004 2024-07-28,07:41:33.000,210,10974356,13165,0,1722152492,13040.890175029992,59.581290629997966,53477.849151840004 2024-07-28,07:41:34.000,210,10974319,12965,0,1722152493,13040.876702410002,59.56014323999989,53477.87710032 2024-07-28,07:41:35.000,210,10974359,13245,0,1722152494,13040.869966099992,59.56014323999989,53477.89806168 2024-07-28,07:41:36.000,210,10974406,13325,0,1722152495,13040.843020859997,59.53899585000181,53477.94697152 2024-07-28,07:41:37.000,210,10974342,12965,0,1722152496,13040.863229789997,59.54604498000117,53477.919023040005 2024-07-28,07:41:38.000,210,10974387,13205,0,1722152497,13040.863229789997,59.56014323999989,53477.87710032 2024-07-28,07:41:39.000,210,10974372,13325,0,1722152498,13040.829548239992,59.54604498000117,53477.88408744 2024-07-28,07:41:40.000,210,10974444,13365,0,1722152499,13040.849757169992,59.53899585000181,53477.88408744 2024-07-28,07:41:41.000,210,10974401,13045,0,1722152500,13040.829548239992,59.53899585000181,53477.9050488 2024-07-28,07:41:42.000,210,10974432,13285,0,1722152501,13040.809339309992,59.54604498000117,53477.870113200006 2024-07-28,07:41:43.000,210,10974351,12925,0,1722152502,13040.755448830001,59.56014323999989,53477.82120336001 2024-07-28,07:41:44.000,210,10974379,13285,0,1722152503,13040.741976209996,59.56014323999989,53477.82819048 2024-07-28,07:41:45.000,210,10974420,12965,0,1722152504,13040.802602999996,59.54604498000117,53477.814216239996 2024-07-28,07:41:46.000,210,10974368,12965,0,1722152505,13040.782394069996,59.56719236999925,53477.82120336001 2024-07-28,07:41:47.000,210,10974374,13045,0,1722152506,13040.741976209996,59.56014323999989,53477.75831928 2024-07-28,07:41:48.000,210,10974361,13245,0,1722152507,13040.762185139996,59.55309411000053,53477.814216239996 2024-07-28,07:41:49.000,210,10974412,13045,0,1722152508,13040.715030970001,59.56014323999989,53477.8351776 2024-07-28,07:41:50.000,210,10974384,13165,0,1722152509,13040.708294659991,59.510799330004374,53477.77928064 2024-07-28,07:41:51.000,210,10974369,13045,0,1722152510,13040.741976209996,59.53899585000181,53477.82120336001 2024-07-28,07:41:52.000,210,10974394,12925,0,1722152511,13040.667876799991,59.53194672000245,53477.814216239996 2024-07-28,07:41:53.000,210,10974391,13205,0,1722152512,13040.735239900001,59.56014323999989,53477.78626776 2024-07-28,07:41:54.000,210,10974401,12925,0,1722152513,13040.65440418,59.54604498000117,53477.800242000005 2024-07-28,07:41:55.000,210,10974390,12965,0,1722152514,13040.688085729991,59.517848460003734,53477.82120336001 2024-07-28,07:41:56.000,210,10974394,13285,0,1722152515,13040.661140489996,59.50375019999774,53477.78626776 2024-07-28,07:41:57.000,210,10974400,13205,0,1722152516,13040.647667869991,59.49670106999838,53477.77229352001 2024-07-28,07:41:58.000,210,10974409,12965,0,1722152517,13040.67461311,59.55309411000053,53477.78626776 2024-07-28,07:41:59.000,210,10974343,13205,0,1722152518,13040.63419525,59.517848460003734,53477.75831928 2024-07-28,07:42:00.000,210,10974401,13125,0,1722152519,13040.65440418,59.54604498000117,53477.77229352001 2024-07-28,07:42:01.000,210,10974358,12965,0,1722152520,13040.667876799991,59.56014323999989,53477.72338368001 2024-07-28,07:42:02.000,210,10974426,13085,0,1722152521,13040.640931559996,59.56014323999989,53477.74434504001 2024-07-28,07:42:03.000,210,10974353,13405,0,1722152522,13040.63419525,59.55309411000053,53477.75831928 2024-07-28,07:42:04.000,210,10974413,13125,0,1722152523,13040.60725000999,59.55309411000053,53477.74434504001 2024-07-28,07:42:05.000,210,10974391,13205,0,1722152524,13040.681349419996,59.53194672000245,53477.751332160005 2024-07-28,07:42:06.000,210,10974398,13045,0,1722152525,13040.63419525,59.55309411000053,53477.75831928 2024-07-28,07:42:07.000,210,10974355,13285,0,1722152526,13040.640931559996,59.54604498000117,53477.7653064 2024-07-28,07:42:08.000,210,10974398,12965,0,1722152527,13040.620722629996,59.56719236999925,53477.71639656 2024-07-28,07:42:09.000,210,10974368,13285,0,1722152528,13040.62745893999,59.56719236999925,53477.69543520001 2024-07-28,07:42:10.000,210,10974377,13005,0,1722152529,13040.60725000999,59.56014323999989,53477.7303708 2024-07-28,07:42:11.000,210,10974370,12805,0,1722152530,13040.600513699996,59.56719236999925,53477.70940944 2024-07-28,07:42:12.000,210,10974366,12885,0,1722152531,13040.56683214999,59.53899585000181,53477.6604996 2024-07-28,07:42:13.000,210,10974381,13205,0,1722152532,13040.62745893999,59.581290629997966,53477.63953824 2024-07-28,07:42:14.000,210,10974390,13125,0,1722152533,13040.647667869991,59.581290629997966,53477.63953824 2024-07-28,07:42:15.000,210,10974404,12885,0,1722152534,13040.600513699996,59.56719236999925,53477.66748672 2024-07-28,07:42:16.000,210,10974403,13285,0,1722152535,13040.61398632,59.5883397600046,53477.681460960004 2024-07-28,07:42:17.000,210,10974397,13085,0,1722152536,13040.62745893999,59.61653628000204,53477.702422320006 2024-07-28,07:42:18.000,210,10974386,13125,0,1722152537,13040.65440418,59.57424149999861,53477.681460960004 2024-07-28,07:42:19.000,210,10974447,12965,0,1722152538,13040.65440418,59.56014323999989,53477.632551120005 2024-07-28,07:42:20.000,210,10974402,13165,0,1722152539,13040.67461311,59.57424149999861,53477.62556400001 2024-07-28,07:42:21.000,210,10974397,13365,0,1722152540,13040.701558349996,59.5883397600046,53477.646525359996 2024-07-28,07:42:22.000,210,10974365,13005,0,1722152541,13040.69482204,59.59538889000396,53477.6604996 2024-07-28,07:42:23.000,210,10974350,13125,0,1722152542,13040.681349419996,59.60243802000332,53477.646525359996 2024-07-28,07:42:24.000,210,10974359,13205,0,1722152543,13040.681349419996,59.60243802000332,53477.646525359996 2024-07-28,07:42:25.000,210,10974383,12965,0,1722152544,13040.681349419996,59.6235854100014,53477.62556400001 2024-07-28,07:42:26.000,210,10974398,13485,0,1722152545,13040.708294659991,59.65883105999819,53477.632551120005 2024-07-28,07:42:27.000,210,10974372,13125,0,1722152546,13040.715030970001,59.644732799999474,53477.632551120005 2024-07-28,07:42:28.000,210,10974397,12845,0,1722152547,13040.748712519991,59.66588019000483,53477.61857688 2024-07-28,07:42:29.000,210,10974370,12845,0,1722152548,13040.762185139996,59.60948715000268,53477.632551120005 2024-07-28,07:42:30.000,210,10974369,13285,0,1722152549,13040.762185139996,59.630634540000756,53477.63953824 2024-07-28,07:42:31.000,210,10974365,13085,0,1722152550,13040.748712519991,59.65178192999883,53477.62556400001 2024-07-28,07:42:32.000,210,10974396,13285,0,1722152551,13040.755448830001,59.637683670000115,53477.61158976 2024-07-28,07:42:33.000,210,10974349,13005,0,1722152552,13040.816075620001,59.644732799999474,53477.65351248001 2024-07-28,07:42:34.000,210,10974355,13125,0,1722152553,13040.809339309992,59.65178192999883,53477.60460264001 2024-07-28,07:42:35.000,210,10974383,13005,0,1722152554,13040.802602999996,59.65883105999819,53477.60460264001 2024-07-28,07:42:36.000,210,10974386,12645,0,1722152555,13040.802602999996,59.66588019000483,53477.65351248001 2024-07-28,07:42:37.000,210,10974383,13125,0,1722152556,13040.849757169992,59.694076710002264,53477.632551120005 2024-07-28,07:42:38.000,210,10974345,12765,0,1722152557,13040.809339309992,59.694076710002264,53477.63953824 2024-07-28,07:42:39.000,210,10974385,13005,0,1722152558,13040.849757169992,59.70817497000098,53477.63953824 2024-07-28,07:42:40.000,210,10974388,13325,0,1722152559,13040.863229789997,59.70112584000162,53477.646525359996 2024-07-28,07:42:41.000,210,10974382,13165,0,1722152560,13040.856493480002,59.687027580002905,53477.5906284 2024-07-28,07:42:42.000,210,10974417,13245,0,1722152561,13040.836284550001,59.70112584000162,53477.6604996 2024-07-28,07:42:43.000,210,10974393,13245,0,1722152562,13040.836284550001,59.74342061999778,53477.61857688 2024-07-28,07:42:44.000,210,10974406,12885,0,1722152563,13040.816075620001,59.74342061999778,53477.646525359996 2024-07-28,07:42:45.000,210,10974401,13165,0,1722152564,13040.829548239992,59.76456801000313,53477.65351248001 2024-07-28,07:42:46.000,210,10974372,12885,0,1722152565,13040.829548239992,59.77866627000185,53477.57665416001 2024-07-28,07:42:47.000,210,10974343,13405,0,1722152566,13040.829548239992,59.77161714000249,53477.646525359996 2024-07-28,07:42:48.000,210,10974385,13165,0,1722152567,13040.856493480002,59.79276453000057,53477.62556400001 2024-07-28,07:42:49.000,210,10974424,13005,0,1722152568,13040.843020859997,59.75751888000377,53477.63953824 2024-07-28,07:42:50.000,210,10974468,13045,0,1722152569,13040.890175029992,59.77161714000249,53477.61857688 2024-07-28,07:42:51.000,210,10974421,13325,0,1722152570,13040.849757169992,59.813911919998645,53477.5906284 2024-07-28,07:42:52.000,210,10974383,13005,0,1722152571,13040.896911340002,59.79981365999993,53477.61158976 2024-07-28,07:42:53.000,210,10974334,13125,0,1722152572,13040.876702410002,59.79276453000057,53477.61857688 2024-07-28,07:42:54.000,210,10974376,13125,0,1722152573,13040.883438719997,59.84210844000336,53477.5906284 2024-07-28,07:42:55.000,210,10974387,13165,0,1722152574,13040.917120270002,59.835059310004,53477.56267992 2024-07-28,07:42:56.000,210,10974371,13125,0,1722152575,13040.863229789997,59.806862789999286,53477.54870568 2024-07-28,07:42:57.000,210,10974355,13165,0,1722152576,13040.876702410002,59.820961049998004,53477.60460264001 2024-07-28,07:42:58.000,210,10974370,13005,0,1722152577,13040.836284550001,59.820961049998004,53477.50678296001 2024-07-28,07:42:59.000,210,10974362,12925,0,1722152578,13040.863229789997,59.84915757000272,53477.54171856 2024-07-28,07:43:00.000,210,10974374,13045,0,1722152579,13040.883438719997,59.84210844000336,53477.57665416001 2024-07-28,07:43:01.000,210,10974339,13125,0,1722152580,13040.829548239992,59.82801018000464,53477.5207572 2024-07-28,07:43:02.000,210,10974391,13285,0,1722152581,13040.843020859997,59.84915757000272,53477.513770080004 2024-07-28,07:43:03.000,210,10974399,13325,0,1722152582,13040.863229789997,59.870304960000794,53477.54171856 2024-07-28,07:43:04.000,210,10974363,13045,0,1722152583,13040.883438719997,59.863255830001435,53477.54171856 2024-07-28,07:43:05.000,210,10974376,13125,0,1722152584,13040.910383959992,59.84915757000272,53477.54171856 2024-07-28,07:43:06.000,210,10974364,13205,0,1722152585,13040.876702410002,59.87735409000015,53477.5207572 2024-07-28,07:43:07.000,210,10974348,13045,0,1722152586,13040.856493480002,59.87735409000015,53477.534731440006 2024-07-28,07:43:08.000,210,10974363,13085,0,1722152587,13040.849757169992,59.84915757000272,53477.513770080004 2024-07-28,07:43:09.000,210,10974411,12765,0,1722152588,13040.869966099992,59.863255830001435,53477.534731440006 2024-07-28,07:43:10.000,210,10974352,12965,0,1722152589,13040.849757169992,59.870304960000794,53477.54171856 2024-07-28,07:43:11.000,210,10974349,13285,0,1722152590,13040.849757169992,59.89850147999823,53477.513770080004 2024-07-28,07:43:12.000,210,10974364,13205,0,1722152591,13040.843020859997,59.912599740004225,53477.50678296001 2024-07-28,07:43:13.000,210,10974318,13085,0,1722152592,13040.856493480002,59.912599740004225,53477.56267992 2024-07-28,07:43:14.000,210,10974397,13045,0,1722152593,13040.856493480002,59.905550610004866,53477.534731440006 2024-07-28,07:43:15.000,210,10974350,13085,0,1722152594,13040.863229789997,59.9337471300023,53477.5207572 2024-07-28,07:43:16.000,210,10974314,13205,0,1722152595,13040.836284550001,59.9337471300023,53477.48582160001 2024-07-28,07:43:17.000,210,10974358,13285,0,1722152596,13040.856493480002,59.94784539000102,53477.50678296001 2024-07-28,07:43:18.000,210,10974312,13325,0,1722152597,13040.849757169992,59.94079626000166,53477.513770080004 2024-07-28,07:43:19.000,210,10974289,13285,0,1722152598,13040.843020859997,59.94079626000166,53477.513770080004 2024-07-28,07:43:20.000,210,10974332,12925,0,1722152599,13040.836284550001,59.96194364999974,53477.478834479996 2024-07-28,07:43:21.000,210,10974341,13285,0,1722152600,13040.869966099992,59.97604190999846,53477.49280872 2024-07-28,07:43:22.000,210,10974348,13165,0,1722152601,13040.883438719997,59.99014017000445,53477.478834479996 2024-07-28,07:43:23.000,210,10974333,13245,0,1722152602,13040.890175029992,59.99014017000445,53477.45787312001 2024-07-28,07:43:24.000,210,10974361,13005,0,1722152603,13040.896911340002,59.9689927799991,53477.464860240005 2024-07-28,07:43:25.000,210,10974337,12805,0,1722152604,13040.890175029992,59.98309103999782,53477.47184736 2024-07-28,07:43:26.000,210,10974356,12925,0,1722152605,13040.917120270002,60.02538582000125,53477.45787312001 2024-07-28,07:43:27.000,210,10974373,12885,0,1722152606,13040.910383959992,60.039484079999966,53477.450886 2024-07-28,07:43:28.000,210,10974359,13125,0,1722152607,13040.917120270002,60.046533209999325,53477.450886 2024-07-28,07:43:29.000,210,10974432,13245,0,1722152608,13040.910383959992,60.053582339998684,53477.415950400005 2024-07-28,07:43:30.000,210,10974373,13245,0,1722152609,13040.930592889992,60.046533209999325,53477.415950400005 2024-07-28,07:43:31.000,210,10974343,13045,0,1722152610,13040.964274439997,60.06063146999804,53477.43691176001 2024-07-28,07:43:32.000,210,10974374,13165,0,1722152611,13040.971010749992,60.095877120002115,53477.40197616 2024-07-28,07:43:33.000,210,10974393,12845,0,1722152612,13040.984483369997,60.102926250001474,53477.38800192001 2024-07-28,07:43:34.000,210,10974384,13125,0,1722152613,13040.997955990002,60.12407363999955,53477.367040560006 2024-07-28,07:43:35.000,210,10974397,12965,0,1722152614,13040.984483369997,60.10997538000083,53477.42992464 2024-07-28,07:43:36.000,210,10974338,13125,0,1722152615,13041.011428609992,60.095877120002115,53477.43691176001 2024-07-28,07:43:37.000,210,10974316,13365,0,1722152616,13041.024901229997,60.07472973000404,53477.450886 2024-07-28,07:43:38.000,210,10974342,13125,0,1722152617,13041.038373850002,60.12407363999955,53477.43691176001 2024-07-28,07:43:39.000,210,10974324,13165,0,1722152618,13041.031637539993,60.15931929000362,53477.38800192001 2024-07-28,07:43:40.000,210,10974361,12805,0,1722152619,13041.024901229997,60.13112276999891,53477.40197616 2024-07-28,07:43:41.000,210,10974376,12925,0,1722152620,13041.038373850002,60.13817189999827,53477.42293752 2024-07-28,07:43:42.000,210,10974383,13165,0,1722152621,13041.078791710002,60.16636842000298,53477.415950400005 2024-07-28,07:43:43.000,210,10974341,12925,0,1722152622,13041.072055399993,60.15931929000362,53477.42293752 2024-07-28,07:43:44.000,210,10974358,12965,0,1722152623,13041.078791710002,60.17341755000234,53477.44389888 2024-07-28,07:43:45.000,210,10974346,13045,0,1722152624,13041.099000640002,60.18751581000106,53477.44389888 2024-07-28,07:43:46.000,210,10974359,12925,0,1722152625,13041.099000640002,60.16636842000298,53477.47184736 2024-07-28,07:43:47.000,210,10974333,13085,0,1722152626,13041.139418500003,60.20161406999978,53477.450886 2024-07-28,07:43:48.000,210,10974347,12925,0,1722152627,13041.139418500003,60.20161406999978,53477.450886 2024-07-28,07:43:49.000,210,10974349,12965,0,1722152628,13041.132682189993,60.20866319999914,53477.45787312001 2024-07-28,07:43:50.000,210,10974378,13125,0,1722152629,13041.139418500003,60.20866319999914,53477.44389888 2024-07-28,07:43:51.000,210,10974335,12925,0,1722152630,13041.173100049993,60.222761459997855,53477.450886 2024-07-28,07:43:52.000,210,10974339,13045,0,1722152631,13041.146154809998,60.25800711000193,53477.45787312001 2024-07-28,07:43:53.000,210,10974408,13125,0,1722152632,13041.213517909993,60.23685972000385,53477.42992464 2024-07-28,07:43:54.000,210,10974385,12925,0,1722152633,13041.260672079989,60.20161406999978,53477.464860240005 2024-07-28,07:43:55.000,210,10974347,12965,0,1722152634,13041.253935769993,60.24390885000321,53477.464860240005 2024-07-28,07:43:56.000,210,10974384,13125,0,1722152635,13041.301089939989,60.279154500000004,53477.43691176001 2024-07-28,07:43:57.000,210,10974372,12965,0,1722152636,13041.274144699993,60.25095798000257,53477.42293752 2024-07-28,07:43:58.000,210,10974343,13085,0,1722152637,13041.341507799989,60.279154500000004,53477.43691176001 2024-07-28,07:43:59.000,210,10974278,13125,0,1722152638,13041.294353629994,60.30030188999808,53477.39498904 2024-07-28,07:44:00.000,210,10974383,12965,0,1722152639,13041.354980419994,60.321449280003435,53477.44389888 2024-07-28,07:44:01.000,210,10974363,12965,0,1722152640,13041.321298869989,60.314400150004076,53477.47184736 2024-07-28,07:44:02.000,210,10974397,13285,0,1722152641,13041.334771489994,60.321449280003435,53477.42992464 2024-07-28,07:44:03.000,210,10974355,13045,0,1722152642,13041.328035179999,60.29325275999872,53477.50678296001 2024-07-28,07:44:04.000,210,10974340,13245,0,1722152643,13041.341507799989,60.34964580000087,53477.464860240005 2024-07-28,07:44:05.000,210,10974347,13045,0,1722152644,13041.348244109999,60.34259667000151,53477.47184736 2024-07-28,07:44:06.000,210,10974372,13085,0,1722152645,13041.334771489994,60.314400150004076,53477.450886 2024-07-28,07:44:07.000,210,10974343,13205,0,1722152646,13041.321298869989,60.36374405999959,53477.415950400005 2024-07-28,07:44:08.000,210,10974350,13165,0,1722152647,13041.395398279994,60.35669493000023,53477.44389888 2024-07-28,07:44:09.000,210,10974391,13005,0,1722152648,13041.341507799989,60.34964580000087,53477.42992464 2024-07-28,07:44:10.000,210,10974355,13085,0,1722152649,13041.368453039999,60.36374405999959,53477.42992464 2024-07-28,07:44:11.000,210,10974342,12965,0,1722152650,13041.381925659989,60.36374405999959,53477.47184736 2024-07-28,07:44:12.000,210,10974328,13125,0,1722152651,13041.375189349994,60.3919405800043,53477.44389888 2024-07-28,07:44:13.000,210,10974349,13165,0,1722152652,13041.395398279994,60.39898971000366,53477.42293752 2024-07-28,07:44:14.000,210,10974345,13085,0,1722152653,13041.429079829999,60.42013710000174,53477.44389888 2024-07-28,07:44:15.000,210,10974361,13085,0,1722152654,13041.48297030999,60.42013710000174,53477.478834479996 2024-07-28,07:44:16.000,210,10974384,13165,0,1722152655,13041.46276137999,60.41308797000238,53477.40896328001 2024-07-28,07:44:17.000,210,10974364,13205,0,1722152656,13041.44255244999,60.40603884000302,53477.42992464 2024-07-28,07:44:18.000,210,10974363,13245,0,1722152657,13041.456025069994,60.40603884000302,53477.367040560006 2024-07-28,07:44:19.000,210,10974354,13045,0,1722152658,13041.42234351999,60.41308797000238,53477.39498904 2024-07-28,07:44:20.000,210,10974426,13285,0,1722152659,13041.46276137999,60.3919405800043,53477.38800192001 2024-07-28,07:44:21.000,210,10974418,13205,0,1722152660,13041.50317923999,60.40603884000302,53477.3810148 2024-07-28,07:44:22.000,210,10974404,12965,0,1722152661,13041.50317923999,60.40603884000302,53477.40197616 2024-07-28,07:44:23.000,210,10974369,13125,0,1722152662,13041.52338816999,60.36374405999959,53477.40896328001 2024-07-28,07:44:24.000,210,10974387,13165,0,1722152663,13041.496442929994,60.41308797000238,53477.40197616 2024-07-28,07:44:25.000,210,10974391,13005,0,1722152664,13041.53012448,60.40603884000302,53477.42293752 2024-07-28,07:44:26.000,210,10974365,12885,0,1722152665,13041.53012448,60.39898971000366,53477.33909208001 2024-07-28,07:44:27.000,210,10974361,13445,0,1722152666,13041.50317923999,60.448333619999175,53477.367040560006 2024-07-28,07:44:28.000,210,10974355,13045,0,1722152667,13041.577278649995,60.441284489999816,53477.36005344001 2024-07-28,07:44:29.000,210,10974393,13165,0,1722152668,13041.56380602999,60.40603884000302,53477.31813072001 2024-07-28,07:44:30.000,210,10974405,13005,0,1722152669,13041.54359709999,60.448333619999175,53477.40896328001 2024-07-28,07:44:31.000,210,10974362,13125,0,1722152670,13041.56380602999,60.448333619999175,53477.36005344001 2024-07-28,07:44:32.000,210,10974382,12925,0,1722152671,13041.597487579995,60.42013710000174,53477.367040560006 2024-07-28,07:44:33.000,210,10974413,13125,0,1722152672,13041.597487579995,60.41308797000238,53477.311143599996 2024-07-28,07:44:34.000,210,10974387,12965,0,1722152673,13041.6109602,60.39898971000366,53477.33210496 2024-07-28,07:44:35.000,210,10974380,13125,0,1722152674,13041.66485067999,60.41308797000238,53477.311143599996 2024-07-28,07:44:36.000,210,10974404,13245,0,1722152675,13041.617696509995,60.448333619999175,53477.30415648 2024-07-28,07:44:37.000,210,10974359,13125,0,1722152676,13041.65137806,60.41308797000238,53477.31813072001 2024-07-28,07:44:38.000,210,10974366,13085,0,1722152677,13041.65137806,60.42013710000174,53477.28319512 2024-07-28,07:44:39.000,210,10974394,13005,0,1722152678,13041.67158699,60.42013710000174,53477.29018224001 2024-07-28,07:44:40.000,210,10974338,13125,0,1722152679,13041.67158699,60.441284489999816,53477.31813072001 2024-07-28,07:44:41.000,210,10974373,12965,0,1722152680,13041.698532229995,60.448333619999175,53477.28319512 2024-07-28,07:44:42.000,210,10974403,13165,0,1722152681,13041.70526853999,60.455382749998535,53477.248259520005 2024-07-28,07:44:43.000,210,10974380,13245,0,1722152682,13041.71200485,60.4271862300011,53477.22031104001 2024-07-28,07:44:44.000,210,10974358,13285,0,1722152683,13041.75242271,60.462431879997894,53477.24127240001 2024-07-28,07:44:45.000,210,10974370,13165,0,1722152684,13041.71200485,60.455382749998535,53477.26922088001 2024-07-28,07:44:46.000,210,10974394,13285,0,1722152685,13041.73221378,60.43423536000046,53477.248259520005 2024-07-28,07:44:47.000,210,10974386,13085,0,1722152686,13041.738950089995,60.441284489999816,53477.24127240001 2024-07-28,07:44:48.000,210,10974352,13005,0,1722152687,13041.73221378,60.448333619999175,53477.22031104001 2024-07-28,07:44:49.000,210,10974365,13085,0,1722152688,13041.76589532999,60.41308797000238,53477.199349680006 2024-07-28,07:44:50.000,210,10974371,13245,0,1722152689,13041.74568639999,60.40603884000302,53477.22031104001 2024-07-28,07:44:51.000,210,10974339,12925,0,1722152690,13041.80631318999,60.38489144999767,53477.22031104001 2024-07-28,07:44:52.000,210,10974334,12965,0,1722152691,13041.80631318999,60.40603884000302,53477.199349680006 2024-07-28,07:44:53.000,210,10974355,12885,0,1722152692,13041.819785809996,60.4271862300011,53477.22729816 2024-07-28,07:44:54.000,210,10974405,13045,0,1722152693,13041.83325843,60.42013710000174,53477.23428528 2024-07-28,07:44:55.000,210,10974395,13005,0,1722152694,13041.860203669996,60.43423536000046,53477.21332392 2024-07-28,07:44:56.000,210,10974357,13045,0,1722152695,13041.83325843,60.43423536000046,53477.15742696 2024-07-28,07:44:57.000,210,10974354,13125,0,1722152696,13041.846731049991,60.41308797000238,53477.18537544 2024-07-28,07:44:58.000,210,10974371,13085,0,1722152697,13041.839994739996,60.441284489999816,53477.17140120001 2024-07-28,07:44:59.000,210,10974400,13365,0,1722152698,13041.839994739996,60.43423536000046,53477.19236256001 2024-07-28,07:45:00.000,210,10974342,13325,0,1722152699,13041.839994739996,60.455382749998535,53477.178388320004 2024-07-28,07:45:01.000,210,10974367,13165,0,1722152700,13041.89388522,60.40603884000302,53477.17140120001 2024-07-28,07:45:02.000,210,10974392,12965,0,1722152701,13041.887148909991,60.47653014000389,53477.15043984001 2024-07-28,07:45:03.000,210,10974377,13045,0,1722152702,13041.887148909991,60.41308797000238,53477.15742696 2024-07-28,07:45:04.000,210,10974318,13045,0,1722152703,13041.866939979991,60.43423536000046,53477.15043984001 2024-07-28,07:45:05.000,210,10974406,12885,0,1722152704,13041.846731049991,60.46948101000453,53477.10153000001 2024-07-28,07:45:06.000,210,10974363,12925,0,1722152705,13041.846731049991,60.46948101000453,53477.143452719996 2024-07-28,07:45:07.000,210,10974334,12965,0,1722152706,13041.866939979991,60.47653014000389,53477.143452719996 2024-07-28,07:45:08.000,210,10974340,13325,0,1722152707,13041.920830459996,60.455382749998535,53477.17140120001 2024-07-28,07:45:09.000,210,10974371,13125,0,1722152708,13041.860203669996,60.448333619999175,53477.10153000001 2024-07-28,07:45:10.000,210,10974357,13125,0,1722152709,13041.880412599996,60.455382749998535,53477.10153000001 2024-07-28,07:45:11.000,210,10974367,13205,0,1722152710,13041.89388522,60.47653014000389,53477.07358152001 2024-07-28,07:45:12.000,210,10974420,13165,0,1722152711,13041.91409415,60.441284489999816,53477.08755576 2024-07-28,07:45:13.000,210,10974346,13085,0,1722152712,13041.866939979991,60.455382749998535,53477.10851712 2024-07-28,07:45:14.000,210,10974351,13045,0,1722152713,13041.87367629,60.48357927000325,53477.05960728 2024-07-28,07:45:15.000,210,10974392,13085,0,1722152714,13041.87367629,60.47653014000389,53477.0665944 2024-07-28,07:45:16.000,210,10974398,12965,0,1722152715,13041.85346736,60.448333619999175,53477.010697440004 2024-07-28,07:45:17.000,210,10974368,13005,0,1722152716,13041.866939979991,60.441284489999816,53477.03864592 2024-07-28,07:45:18.000,210,10974388,13325,0,1722152717,13041.860203669996,60.462431879997894,53476.98973608 2024-07-28,07:45:19.000,210,10974359,13085,0,1722152718,13041.866939979991,60.46948101000453,53477.00371032001 2024-07-28,07:45:20.000,210,10974344,13245,0,1722152719,13041.85346736,60.455382749998535,53476.95480048001 2024-07-28,07:45:21.000,210,10974390,13245,0,1722152720,13041.887148909991,60.455382749998535,53476.96877472 2024-07-28,07:45:22.000,210,10974437,13365,0,1722152721,13041.927566769991,60.46948101000453,53477.03864592 2024-07-28,07:45:23.000,210,10974416,13285,0,1722152722,13041.907357839991,60.41308797000238,53477.01768456 2024-07-28,07:45:24.000,210,10974409,12925,0,1722152723,13041.846731049991,60.448333619999175,53476.93383912001 2024-07-28,07:45:25.000,210,10974425,12805,0,1722152724,13041.887148909991,60.46948101000453,53476.98274896001 2024-07-28,07:45:26.000,210,10974404,12805,0,1722152725,13041.880412599996,60.490628400002606,53476.9967232 2024-07-28,07:45:27.000,210,10974334,13285,0,1722152726,13041.83325843,60.462431879997894,53476.90589064001 2024-07-28,07:45:28.000,210,10974358,13005,0,1722152727,13041.839994739996,60.46948101000453,53476.912877760005 2024-07-28,07:45:29.000,210,10974399,12925,0,1722152728,13041.87367629,60.448333619999175,53476.96877472 2024-07-28,07:45:30.000,210,10974418,12925,0,1722152729,13041.860203669996,60.490628400002606,53476.93383912001 2024-07-28,07:45:31.000,210,10974404,13165,0,1722152730,13041.846731049991,60.490628400002606,53476.926852 2024-07-28,07:45:32.000,210,10974382,13205,0,1722152731,13041.907357839991,60.47653014000389,53476.94082624 2024-07-28,07:45:33.000,210,10974352,13325,0,1722152732,13041.89388522,60.47653014000389,53476.88492928001 2024-07-28,07:45:34.000,210,10974389,12965,0,1722152733,13041.860203669996,60.511775790000684,53476.89890352 2024-07-28,07:45:35.000,210,10974428,12925,0,1722152734,13041.866939979991,60.47653014000389,53476.87794216 2024-07-28,07:45:36.000,210,10974372,13285,0,1722152735,13041.866939979991,60.504726660001324,53476.87794216 2024-07-28,07:45:37.000,210,10974404,13165,0,1722152736,13041.866939979991,60.497677530001965,53476.87095504 2024-07-28,07:45:38.000,210,10974408,13285,0,1722152737,13041.887148909991,60.497677530001965,53476.843006560004 2024-07-28,07:45:39.000,210,10974375,13245,0,1722152738,13041.85346736,60.497677530001965,53476.83601944001 2024-07-28,07:45:40.000,210,10974377,13085,0,1722152739,13041.846731049991,60.497677530001965,53476.83601944001 2024-07-28,07:45:41.000,210,10974398,13085,0,1722152740,13041.866939979991,60.511775790000684,53476.85698080001 2024-07-28,07:45:42.000,210,10974358,13325,0,1722152741,13041.860203669996,60.511775790000684,53476.83601944001 2024-07-28,07:45:43.000,210,10974443,12845,0,1722152742,13041.87367629,60.51882492000004,53476.808070959996 2024-07-28,07:45:44.000,210,10974400,13285,0,1722152743,13041.846731049991,60.53997230999812,53476.78710960001 2024-07-28,07:45:45.000,210,10974418,12965,0,1722152744,13041.82652211999,60.53997230999812,53476.808070959996 2024-07-28,07:45:46.000,210,10974387,13005,0,1722152745,13041.82652211999,60.547021440004755,53476.81505808001 2024-07-28,07:45:47.000,210,10974424,13045,0,1722152746,13041.82652211999,60.51882492000004,53476.752174 2024-07-28,07:45:48.000,210,10974396,13485,0,1722152747,13041.85346736,60.53997230999812,53476.794096720005 2024-07-28,07:45:49.000,210,10974329,12605,0,1722152748,13041.839994739996,60.53292317999876,53476.794096720005 2024-07-28,07:45:50.000,210,10974387,13045,0,1722152749,13041.866939979991,60.57521796000219,53476.76614824001 2024-07-28,07:45:51.000,210,10974386,12965,0,1722152750,13041.87367629,60.57521796000219,53476.78710960001 2024-07-28,07:45:52.000,210,10974395,13285,0,1722152751,13041.880412599996,60.60341447999963,53476.73819976001 2024-07-28,07:45:53.000,210,10974402,12845,0,1722152752,13041.87367629,60.624561869997706,53476.78012248 2024-07-28,07:45:54.000,210,10974386,13045,0,1722152753,13041.900621529996,60.63161100000434,53476.752174 2024-07-28,07:45:55.000,210,10974399,13165,0,1722152754,13041.947775699991,60.66685665000114,53476.75916112 2024-07-28,07:45:56.000,210,10974334,12925,0,1722152755,13041.934303080001,60.673905780000496,53476.68928992001 2024-07-28,07:45:57.000,210,10974408,13325,0,1722152756,13041.89388522,60.69505316999857,53476.675315680004 2024-07-28,07:45:58.000,210,10974412,13285,0,1722152757,13041.934303080001,60.70915143000457,53476.66832856001 2024-07-28,07:45:59.000,210,10974380,13285,0,1722152758,13041.907357839991,60.688004039999214,53476.70326416 2024-07-28,07:46:00.000,210,10974399,13165,0,1722152759,13041.920830459996,60.75849534000008,53476.68928992001 2024-07-28,07:46:01.000,210,10974397,13205,0,1722152760,13041.954512010001,60.69505316999857,53476.68928992001 2024-07-28,07:46:02.000,210,10974366,13445,0,1722152761,13041.947775699991,60.70915143000457,53476.675315680004 2024-07-28,07:46:03.000,210,10974405,13205,0,1722152762,13041.927566769991,60.723249690003286,53476.696277040006 2024-07-28,07:46:04.000,210,10974411,13045,0,1722152763,13041.920830459996,60.75849534000008,53476.61941872001 2024-07-28,07:46:05.000,210,10974384,13325,0,1722152764,13041.961248319996,60.737347950002004,53476.64736720001 2024-07-28,07:46:06.000,210,10974380,12965,0,1722152765,13041.954512010001,60.737347950002004,53476.66832856001 2024-07-28,07:46:07.000,210,10974386,13085,0,1722152766,13041.947775699991,60.75849534000008,53476.64736720001 2024-07-28,07:46:08.000,210,10974393,13005,0,1722152767,13041.967984629991,60.730298820002645,53476.675315680004 2024-07-28,07:46:09.000,210,10974388,13685,0,1722152768,13041.967984629991,60.79374099000415,53476.66134144 2024-07-28,07:46:10.000,210,10974372,12965,0,1722152769,13041.974720940001,60.77964272999816,53476.63339296 2024-07-28,07:46:11.000,210,10974470,12885,0,1722152770,13041.974720940001,60.75849534000008,53476.64736720001 2024-07-28,07:46:12.000,210,10974403,12765,0,1722152771,13041.934303080001,60.7725935999988,53476.528586160006 2024-07-28,07:46:13.000,210,10974413,13045,0,1722152772,13041.961248319996,60.81488838000223,53476.51461192 2024-07-28,07:46:14.000,210,10974394,13125,0,1722152773,13041.954512010001,60.81488838000223,53476.6124316 2024-07-28,07:46:15.000,210,10974420,13125,0,1722152774,13041.974720940001,60.87128142000438,53476.61941872001 2024-07-28,07:46:16.000,210,10974391,12925,0,1722152775,13042.035347730001,60.850134029999026,53476.59845736001 2024-07-28,07:46:17.000,210,10974410,13285,0,1722152776,13042.001666179996,60.89242881000246,53476.6124316 2024-07-28,07:46:18.000,210,10974406,13005,0,1722152777,13042.042084039997,60.87833055000374,53476.57050888001 2024-07-28,07:46:19.000,210,10974441,13045,0,1722152778,13042.035347730001,60.92062532999989,53476.61941872001 2024-07-28,07:46:20.000,210,10974396,13205,0,1722152779,13042.021875109996,60.92767445999925,53476.6124316 2024-07-28,07:46:21.000,210,10974377,13165,0,1722152780,13042.042084039997,60.899477940001816,53476.57050888001 2024-07-28,07:46:22.000,210,10974345,13085,0,1722152781,13042.062292969997,60.94177271999797,53476.57050888001 2024-07-28,07:46:23.000,210,10974353,13005,0,1722152782,13042.048820349992,60.962920110003324,53476.54954752001 2024-07-28,07:46:24.000,210,10974411,13125,0,1722152783,13042.035347730001,60.99816576000012,53476.47967632001 2024-07-28,07:46:25.000,210,10974345,13125,0,1722152784,13042.082501899997,61.00521488999948,53476.507624800004 2024-07-28,07:46:26.000,210,10974388,12885,0,1722152785,13042.069029279992,61.03341141000419,53476.528586160006 2024-07-28,07:46:27.000,210,10974368,13125,0,1722152786,13042.095974520002,61.03341141000419,53476.54954752001 2024-07-28,07:46:28.000,210,10974341,12765,0,1722152787,13042.129656069992,61.05455880000227,53476.472689199996 2024-07-28,07:46:29.000,210,10974337,13245,0,1722152788,13042.122919759997,61.089804449999065,53476.51461192 2024-07-28,07:46:30.000,210,10974401,13125,0,1722152789,13042.129656069992,61.075706190000346,53476.49365056 2024-07-28,07:46:31.000,210,10974369,13285,0,1722152790,13042.122919759997,61.11095184000442,53476.472689199996 2024-07-28,07:46:32.000,210,10974352,13005,0,1722152791,13042.109447139992,61.082755319999706,53476.48666344 2024-07-28,07:46:33.000,210,10974376,13005,0,1722152792,13042.143128689997,61.06160793000163,53476.45172784001 2024-07-28,07:46:34.000,210,10974383,13165,0,1722152793,13042.129656069992,61.089804449999065,53476.4377536 2024-07-28,07:46:35.000,210,10974380,13085,0,1722152794,13042.116183450002,61.04750967000291,53476.4377536 2024-07-28,07:46:36.000,210,10974385,13085,0,1722152795,13042.109447139992,61.06865706000099,53476.44474072 2024-07-28,07:46:37.000,210,10974354,13125,0,1722152796,13042.075765590002,61.06865706000099,53476.38884376 2024-07-28,07:46:38.000,210,10974335,13285,0,1722152797,13042.075765590002,61.06865706000099,53476.40281800001 2024-07-28,07:46:39.000,210,10974345,12885,0,1722152798,13042.048820349992,61.02636228000483,53476.360895280006 2024-07-28,07:46:40.000,210,10974367,12925,0,1722152799,13042.042084039997,60.9840675000014,53476.32595968 2024-07-28,07:46:41.000,210,10974388,13085,0,1722152800,13041.994929870001,61.01226401999884,53476.35390816001 2024-07-28,07:46:42.000,210,10974330,13125,0,1722152801,13041.934303080001,60.96996924000268,53476.34692104 2024-07-28,07:46:43.000,210,10974375,13045,0,1722152802,13041.887148909991,60.913576200000534,53476.37486952 2024-07-28,07:46:44.000,210,10974383,12965,0,1722152803,13041.819785809996,60.87128142000438,53476.34692104 2024-07-28,07:46:45.000,210,10974365,13045,0,1722152804,13041.78610425999,60.82898664000095,53476.304998319996 2024-07-28,07:46:46.000,210,10974367,12965,0,1722152805,13041.779367949996,60.7725935999988,53476.339933920004 2024-07-28,07:46:47.000,210,10974379,13205,0,1722152806,13041.678323299995,60.737347950002004,53476.28403696001 2024-07-28,07:46:48.000,210,10974354,13125,0,1722152807,13041.57054234,60.61046360999899,53476.242114240005 2024-07-28,07:46:49.000,210,10974357,13365,0,1722152808,13041.50317923999,60.561119700003474,53476.23512712001 2024-07-28,07:46:50.000,210,10974377,13125,0,1722152809,13041.408870899999,60.504726660001324,53476.172243040004 2024-07-28,07:46:51.000,210,10974361,12965,0,1722152810,13041.294353629994,60.455382749998535,53476.14429456001 2024-07-28,07:46:52.000,210,10974365,12845,0,1722152811,13041.240463149988,60.36374405999959,53476.13032032 2024-07-28,07:46:53.000,210,10974382,13205,0,1722152812,13041.112473259993,60.265056240001286,53476.0883976 2024-07-28,07:46:54.000,210,10974357,13205,0,1722152813,13041.018164920002,60.13817189999827,53476.025513520006 2024-07-28,07:46:55.000,210,10974421,13325,0,1722152814,13040.903647649997,60.07472973000404,53475.9835908 2024-07-28,07:46:56.000,210,10974416,13005,0,1722152815,13040.795866690001,59.98309103999782,53475.94865520001 2024-07-28,07:46:57.000,210,10974373,12925,0,1722152816,13040.728503589991,59.84210844000336,53475.89275824 2024-07-28,07:46:58.000,210,10974359,13165,0,1722152817,13040.60725000999,59.74342061999778,53475.82288704 2024-07-28,07:46:59.000,210,10974347,13325,0,1722152818,13040.54662321999,59.67292932000419,53475.76699008 2024-07-28,07:47:00.000,210,10974368,13285,0,1722152819,13040.45231488,59.510799330004374,53475.75301584 2024-07-28,07:47:01.000,210,10974373,13165,0,1722152820,13040.39168809,59.38391499000136,53475.704106 2024-07-28,07:47:02.000,210,10974344,13165,0,1722152821,13040.26369819999,59.24998151999898,53475.58532496 2024-07-28,07:47:03.000,210,10974388,13085,0,1722152822,13040.196335099994,59.10194978999789,53475.58532496 2024-07-28,07:47:04.000,210,10974406,13165,0,1722152823,13040.102026759989,59.010311099998944,53475.53641512 2024-07-28,07:47:05.000,210,10974373,13245,0,1722152824,13039.994245799993,58.8834267600032,53475.43160832 2024-07-28,07:47:06.000,210,10974363,13005,0,1722152825,13039.947091629998,58.72834590000275,53475.37571136001 2024-07-28,07:47:07.000,210,10974409,12765,0,1722152826,13039.920146390003,58.60851068999909,53475.29885304001 2024-07-28,07:47:08.000,210,10974363,13205,0,1722152827,13039.866255909998,58.48867548000271,53475.26391744 2024-07-28,07:47:09.000,210,10974376,13125,0,1722152828,13039.852783289993,58.34769288000098,53475.20802048001 2024-07-28,07:47:10.000,210,10974399,13285,0,1722152829,13039.778683880002,58.25605419000203,53475.13814928001 2024-07-28,07:47:11.000,210,10974377,13005,0,1722152830,13039.738266020002,58.178513760001806,53475.05430384 2024-07-28,07:47:12.000,210,10974320,13285,0,1722152831,13039.718057090002,58.065727680004784,53474.99141976001 2024-07-28,07:47:13.000,210,10974359,13285,0,1722152832,13039.711320779992,57.98818725000456,53474.9355228 2024-07-28,07:47:14.000,210,10974344,13325,0,1722152833,13039.657430300002,57.93884334000177,53474.8656516 2024-07-28,07:47:15.000,210,10974357,13045,0,1722152834,13039.677639230002,57.92474508000305,53474.82372888001 2024-07-28,07:47:16.000,210,10974380,13005,0,1722152835,13039.670902919992,57.903597689997696,53474.78879328 2024-07-28,07:47:17.000,210,10974365,12965,0,1722152836,13039.670902919992,57.88949942999898,53474.72590920001 2024-07-28,07:47:18.000,210,10974395,12925,0,1722152837,13039.650693989992,57.92474508000305,53474.59315392 2024-07-28,07:47:19.000,210,10974400,13125,0,1722152838,13039.677639230002,57.98113811999792,53474.58616680001 2024-07-28,07:47:20.000,210,10974343,13285,0,1722152839,13039.677639230002,58.03753116000007,53474.54424408 2024-07-28,07:47:21.000,210,10974400,13365,0,1722152840,13039.711320779992,58.09392420000222,53474.446424400005 2024-07-28,07:47:22.000,210,10974369,13285,0,1722152841,13039.758474950002,58.178513760001806,53474.46039864001 2024-07-28,07:47:23.000,210,10974387,13165,0,1722152842,13039.792156499992,58.29129983999883,53474.3765532 2024-07-28,07:47:24.000,210,10974391,13445,0,1722152843,13039.812365429992,58.411135050002486,53474.34161760001 2024-07-28,07:47:25.000,210,10974399,13085,0,1722152844,13039.872992219993,58.55916678000358,53474.29969488001 2024-07-28,07:47:26.000,210,10974408,13085,0,1722152845,13039.886464839998,58.70719851000467,53474.28572064 2024-07-28,07:47:27.000,210,10974318,13125,0,1722152846,13039.940355319988,58.869328500004485,53474.24379792 2024-07-28,07:47:28.000,210,10974427,13005,0,1722152847,13040.054872589993,59.1301463100026,53474.2368108 2024-07-28,07:47:29.000,210,10974407,13045,0,1722152848,13040.075081519994,59.34162020999793,53474.2368108 2024-07-28,07:47:30.000,210,10974349,13125,0,1722152849,13040.122235689989,59.581290629997966,53474.20886232 2024-07-28,07:47:31.000,210,10974364,13005,0,1722152850,13040.20307140999,59.89145234999887,53474.180913840006 2024-07-28,07:47:32.000,210,10974394,13365,0,1722152851,13040.28390712999,60.145221030004905,53474.12501688001 2024-07-28,07:47:33.000,210,10974339,13125,0,1722152852,13040.317588679995,60.448333619999175,53474.09008128 2024-07-28,07:47:34.000,210,10974381,12965,0,1722152853,13040.37147916,60.75144621000072,53474.11802976 2024-07-28,07:47:35.000,210,10974390,13125,0,1722152854,13040.43210595,61.06160793000163,53474.10405552001 2024-07-28,07:47:36.000,210,10974370,13165,0,1722152855,13040.50620535999,61.3294748699991,53474.14597824 2024-07-28,07:47:37.000,210,10974375,13325,0,1722152856,13040.52641428999,61.62553833000129,53474.17392672001 2024-07-28,07:47:38.000,210,10974364,13285,0,1722152857,13040.58704107999,61.90750353000476,53474.13899112 2024-07-28,07:47:39.000,210,10974366,13005,0,1722152858,13040.65440418,62.140124819998164,53474.12501688001 2024-07-28,07:47:40.000,210,10974344,12605,0,1722152859,13040.688085729991,62.400942630003556,53474.12501688001 2024-07-28,07:47:41.000,210,10974366,13325,0,1722152860,13040.748712519991,62.640613050003594,53474.13899112 2024-07-28,07:47:42.000,210,10974355,13045,0,1722152861,13040.822811929997,62.84503781999956,53474.11802976 2024-07-28,07:47:43.000,210,10974344,12925,0,1722152862,13040.923856579997,63.049462590002804,53474.1669396 2024-07-28,07:47:44.000,210,10974384,13165,0,1722152863,13040.984483369997,63.232739970000694,53474.159952480004 2024-07-28,07:47:45.000,210,10974353,13125,0,1722152864,13041.085528019998,63.38782083000115,53474.21584944 2024-07-28,07:47:46.000,210,10974392,12965,0,1722152865,13041.132682189993,63.52880343000288,53474.229823680005 2024-07-28,07:47:47.000,210,10974332,13165,0,1722152866,13041.186572669998,63.59224560000439,53474.25777216 2024-07-28,07:47:48.000,210,10974388,13125,0,1722152867,13041.253935769993,63.69093342000269,53474.25777216 2024-07-28,07:47:49.000,210,10974386,13325,0,1722152868,13041.354980419994,63.7543755900042,53474.27174640001 2024-07-28,07:47:50.000,210,10974374,12885,0,1722152869,13041.449288759999,63.846014280003146,53474.34161760001 2024-07-28,07:47:51.000,210,10974352,13205,0,1722152870,13041.516651859994,63.90240731999802,53474.33463048 2024-07-28,07:47:52.000,210,10974409,13285,0,1722152871,13041.64464174999,63.916505580004014,53474.32065624001 2024-07-28,07:47:53.000,210,10974418,13045,0,1722152872,13041.71200485,63.88125992999994,53474.348604720006 2024-07-28,07:47:54.000,210,10974406,12925,0,1722152873,13041.82652211999,63.867161670001224,53474.36257896 2024-07-28,07:47:55.000,210,10974386,13285,0,1722152874,13041.920830459996,63.853063410002505,53474.397514560005 2024-07-28,07:47:56.000,210,10974393,13045,0,1722152875,13042.008402489992,63.817817759998434,53474.397514560005 2024-07-28,07:47:57.000,210,10974383,13205,0,1722152876,13042.156601310002,63.83191602000443,53474.47437288 2024-07-28,07:47:58.000,210,10974343,13285,0,1722152877,13042.237437030002,63.803719499999715,53474.43245016 2024-07-28,07:47:59.000,210,10974395,13045,0,1722152878,13042.284591199998,63.789621240001,53474.45341152 2024-07-28,07:48:00.000,210,10974387,13005,0,1722152879,13042.399108469988,63.74027732999821,53474.45341152 2024-07-28,07:48:01.000,210,10974418,13085,0,1722152880,13042.493416809994,63.676835160003975,53474.52328272 2024-07-28,07:48:02.000,210,10974379,13285,0,1722152881,13042.594461459994,63.59224560000439,53474.58616680001 2024-07-28,07:48:03.000,210,10974361,13285,0,1722152882,13042.66182455999,63.578147339998395,53474.565205440005 2024-07-28,07:48:04.000,210,10974385,13285,0,1722152883,13042.756132899995,63.54995082000096,53474.58616680001 2024-07-28,07:48:05.000,210,10974401,13045,0,1722152884,13042.88412278999,63.458312130002014,53474.59315392 2024-07-28,07:48:06.000,210,10974380,12925,0,1722152885,13042.97169482,63.42306647999794,53474.663025120004 2024-07-28,07:48:07.000,210,10974358,13205,0,1722152886,13043.066003159991,63.42306647999794,53474.71892208 2024-07-28,07:48:08.000,210,10974388,13205,0,1722152887,13043.140102569996,63.38782083000115,53474.732896320005 2024-07-28,07:48:09.000,210,10974357,13405,0,1722152888,13043.200729359996,63.33847691999836,53474.80975464 2024-07-28,07:48:10.000,210,10974346,13285,0,1722152889,13043.274828770001,63.30323127000156,53474.81674176 2024-07-28,07:48:11.000,210,10974345,13365,0,1722152890,13043.308510319992,63.23978910000005,53474.84469024001 2024-07-28,07:48:12.000,210,10974371,13085,0,1722152891,13043.389346039992,63.218641710001975,53474.87962584 2024-07-28,07:48:13.000,210,10974372,13045,0,1722152892,13043.443236519997,63.169297799999185,53474.90757432 2024-07-28,07:48:14.000,210,10974345,13285,0,1722152893,13043.503863309998,63.07765911000024,53474.92853568 2024-07-28,07:48:15.000,210,10974344,13285,0,1722152894,13043.470181759993,62.97897129000194,53474.949497040005 2024-07-28,07:48:16.000,210,10974427,13325,0,1722152895,13043.544281169998,62.88028347000363,53475.019368240006 2024-07-28,07:48:17.000,210,10974356,13245,0,1722152896,13043.537544860003,62.774546519998694,53475.0752652 2024-07-28,07:48:18.000,210,10974381,12965,0,1722152897,13043.584699029998,62.66176044000167,53475.12417504 2024-07-28,07:48:19.000,210,10974399,13165,0,1722152898,13043.557753790003,62.527826969999296,53475.18007200001 2024-07-28,07:48:20.000,210,10974366,13245,0,1722152899,13043.557753790003,62.46438479999779,53475.20103336 2024-07-28,07:48:21.000,210,10974419,13405,0,1722152900,13043.571226409993,62.302254809997976,53475.2150076 2024-07-28,07:48:22.000,210,10974391,12845,0,1722152901,13043.503863309998,62.16127221000352,53475.26391744 2024-07-28,07:48:23.000,210,10974374,12925,0,1722152902,13043.544281169998,62.04848612999922,53475.32680152001 2024-07-28,07:48:24.000,210,10974382,13125,0,1722152903,13043.524072239998,61.893405269998766,53475.29885304001 2024-07-28,07:48:25.000,210,10974455,12725,0,1722152904,13043.476918070002,61.74537353999767,53475.34776288001 2024-07-28,07:48:26.000,210,10974425,13045,0,1722152905,13043.497127000002,61.64668571999937,53475.34776288001 2024-07-28,07:48:27.000,210,10974367,13085,0,1722152906,13043.463445449997,61.484555729999556,53475.37571136001 2024-07-28,07:48:28.000,210,10974374,13165,0,1722152907,13043.429763899992,61.364720520003175,53475.42462120001 2024-07-28,07:48:29.000,210,10974390,13005,0,1722152908,13043.416291280002,61.2307870500008,53475.36173712 2024-07-28,07:48:30.000,210,10974420,13085,0,1722152909,13043.362400799997,61.06160793000163,53475.333788640004 2024-07-28,07:48:31.000,210,10974472,12965,0,1722152910,13043.348928179992,60.962920110003324,53475.48051816 2024-07-28,07:48:32.000,210,10974403,13165,0,1722152911,13043.308510319992,60.83603577000031,53475.44558256001 2024-07-28,07:48:33.000,210,10974398,13005,0,1722152912,13043.254619840001,60.737347950002004,53475.403659840005 2024-07-28,07:48:34.000,210,10974385,13045,0,1722152913,13043.200729359996,60.63161100000434,53475.39667272001 2024-07-28,07:48:35.000,210,10974331,13085,0,1722152914,13043.167047809991,60.511775790000684,53475.43859544 2024-07-28,07:48:36.000,210,10974413,12685,0,1722152915,13043.059266849996,60.37079318999895,53475.38269848 2024-07-28,07:48:37.000,210,10974407,13365,0,1722152916,13043.01211268,60.22981059000449,53475.42462120001 2024-07-28,07:48:38.000,210,10974422,13005,0,1722152917,13042.92454064999,60.06768060000468,53475.49449240001 2024-07-28,07:48:39.000,210,10974387,12765,0,1722152918,13042.85044124,59.92669800000294,53475.41064696 2024-07-28,07:48:40.000,210,10974416,13285,0,1722152919,13042.715715039994,59.77161714000249,53475.36173712 2024-07-28,07:48:41.000,210,10974390,13485,0,1722152920,13042.614670389994,59.71522410000034,53475.36872424 2024-07-28,07:48:42.000,210,10974407,13125,0,1722152921,13042.527098359998,59.59538889000396,53475.36872424 2024-07-28,07:48:43.000,210,10974390,12845,0,1722152922,13042.432790019993,59.461455420001585,53475.37571136001 2024-07-28,07:48:44.000,210,10974433,13005,0,1722152923,13042.318272750003,59.32047281999985,53475.29885304001 2024-07-28,07:48:45.000,210,10974358,13125,0,1722152924,13042.190282859992,59.20768674000283,53475.27090456 2024-07-28,07:48:46.000,210,10974378,13205,0,1722152925,13042.102710829997,59.11604805000388,53475.27789168001 2024-07-28,07:48:47.000,210,10974391,13085,0,1722152926,13042.001666179996,59.010311099998944,53475.2499432 2024-07-28,07:48:48.000,210,10974425,13285,0,1722152927,13041.900621529996,58.97506545000215,53475.187059120006 2024-07-28,07:48:49.000,210,10974395,12925,0,1722152928,13041.78610425999,58.91867241,53475.18007200001 2024-07-28,07:48:50.000,210,10974385,13045,0,1722152929,13041.678323299995,58.89047589000256,53475.12417504 2024-07-28,07:49:01.000,210,10974386,12805,0,1722152940,13040.903647649997,59.52489759000309,53474.60014104 2024-07-28,07:49:02.000,210,10974395,13125,0,1722152941,13040.856493480002,59.65883105999819,53474.60712816001 2024-07-28,07:49:03.000,210,10974353,13285,0,1722152942,13040.849757169992,59.82801018000464,53474.6211024 2024-07-28,07:49:04.000,210,10974390,13205,0,1722152943,13040.816075620001,59.99718930000381,53474.5512312 2024-07-28,07:49:05.000,210,10974424,12965,0,1722152944,13040.836284550001,60.19456494000042,53474.53725696001 2024-07-28,07:49:06.000,210,10974363,13365,0,1722152945,13040.829548239992,60.36374405999959,53474.516295600006 2024-07-28,07:49:07.000,210,10974361,12925,0,1722152946,13040.822811929997,60.56816883000283,53474.45341152 2024-07-28,07:49:08.000,210,10974405,13325,0,1722152947,13040.829548239992,60.71620056000393,53474.45341152 2024-07-28,07:49:09.000,210,10974438,13285,0,1722152948,13040.802602999996,60.92062532999989,53474.446424400005 2024-07-28,07:49:10.000,210,10974396,13085,0,1722152949,13040.843020859997,61.11800097000378,53474.45341152 2024-07-28,07:49:11.000,210,10974352,13165,0,1722152950,13040.890175029992,61.26603270000487,53474.39052744001 2024-07-28,07:49:12.000,210,10974392,13245,0,1722152951,13040.910383959992,61.44931008000276,53474.42546304 2024-07-28,07:49:13.000,210,10974388,13085,0,1722152952,13040.937329200002,61.62553833000129,53474.3765532 2024-07-28,07:49:14.000,210,10974398,13285,0,1722152953,13040.977747060002,61.80176657999982,53474.34161760001 2024-07-28,07:49:15.000,210,10974402,13125,0,1722152954,13041.011428609992,62.02733874000114,53474.327643360004 2024-07-28,07:49:16.000,210,10974402,13205,0,1722152955,13041.038373850002,62.168321340002876,53474.33463048 2024-07-28,07:49:17.000,210,10974408,13125,0,1722152956,13041.119209570003,62.302254809997976,53474.306682 2024-07-28,07:49:18.000,210,10974348,13005,0,1722152957,13041.206781599998,62.4925813200025,53474.32065624001 2024-07-28,07:49:19.000,210,10974373,13245,0,1722152958,13041.186572669998,62.69700608999847,53474.27174640001 2024-07-28,07:49:20.000,210,10974394,13165,0,1722152959,13041.240463149988,62.84503781999956,53474.29270776001 2024-07-28,07:49:21.000,210,10974380,13445,0,1722152960,13041.260672079989,63.00716780999937,53474.24379792 2024-07-28,07:49:22.000,210,10974373,13285,0,1722152961,13041.341507799989,63.13405215000239,53474.20886232 2024-07-28,07:49:23.000,210,10974331,13125,0,1722152962,13041.368453039999,63.225690840001334,53474.24379792 2024-07-28,07:49:24.000,210,10974384,12845,0,1722152963,13041.408870899999,63.35257518000435,53474.22283656001 2024-07-28,07:49:25.000,210,10974352,12845,0,1722152964,13041.50991555,63.47945952000009,53474.24379792 2024-07-28,07:49:26.000,210,10974417,13045,0,1722152965,13041.516651859994,63.634540380000544,53474.20886232 2024-07-28,07:49:27.000,210,10974336,13045,0,1722152966,13041.557069719995,63.73322819999885,53474.25078504001 2024-07-28,07:49:28.000,210,10974341,12925,0,1722152967,13041.63116913,63.817817759998434,53474.20886232 2024-07-28,07:49:29.000,210,10974382,13285,0,1722152968,13041.678323299995,63.87421080000058,53474.22283656001 2024-07-28,07:49:30.000,210,10974386,12845,0,1722152969,13041.71200485,63.99404601000424,53474.15296536001 2024-07-28,07:49:31.000,210,10974311,13445,0,1722152970,13041.738950089995,64.07158644000447,53474.13899112 2024-07-28,07:49:32.000,210,10974343,12925,0,1722152971,13041.77263164,64.1491268700047,53474.13899112 2024-07-28,07:49:33.000,210,10974412,13125,0,1722152972,13041.77263164,64.17732339000213,53474.10405552001 2024-07-28,07:49:34.000,210,10974354,13085,0,1722152973,13041.8130495,64.26896208000107,53474.09008128 2024-07-28,07:49:35.000,210,10974338,13205,0,1722152974,13041.82652211999,64.32535512000322,53474.09008128 2024-07-28,07:49:36.000,210,10974374,12845,0,1722152975,13041.85346736,64.38879729000473,53474.13200400001 2024-07-28,07:49:37.000,210,10974346,13125,0,1722152976,13041.866939979991,64.45223945999896,53474.14597824 2024-07-28,07:49:38.000,210,10974365,12765,0,1722152977,13041.87367629,64.51568163000047,53474.10405552001 2024-07-28,07:49:39.000,210,10974387,13005,0,1722152978,13041.85346736,64.56502554000326,53474.0970684 2024-07-28,07:49:40.000,210,10974356,13005,0,1722152979,13041.880412599996,64.63551684000413,53474.09008128 2024-07-28,07:49:41.000,210,10974354,13045,0,1722152980,13041.87367629,64.64256597000349,53474.11802976 2024-07-28,07:49:42.000,210,10974376,12925,0,1722152981,13041.880412599996,64.67076249000093,53474.0271972 2024-07-28,07:49:43.000,210,10974394,13245,0,1722152982,13041.85346736,64.691909879999,53474.09008128 2024-07-28,07:49:44.000,210,10974323,12925,0,1722152983,13041.866939979991,64.68486074999964,53474.062132800005 2024-07-28,07:49:45.000,210,10974368,12965,0,1722152984,13041.8130495,64.6566642300022,53474.09008128 2024-07-28,07:49:46.000,210,10974351,13205,0,1722152985,13041.83325843,64.64256597000349,53474.111042640005 2024-07-28,07:49:47.000,210,10974363,13045,0,1722152986,13041.779367949996,64.57912380000198,53474.13899112 2024-07-28,07:49:48.000,210,10974376,13245,0,1722152987,13041.77263164,64.54387814999791,53474.04815856 2024-07-28,07:49:49.000,210,10974399,13005,0,1722152988,13041.74568639999,64.48748511000304,53474.04815856 2024-07-28,07:49:50.000,210,10974366,13045,0,1722152989,13041.73221378,64.39584642000409,53474.02021008 2024-07-28,07:49:51.000,210,10974362,12965,0,1722152990,13041.76589532999,64.30420772999787,53474.10405552001 2024-07-28,07:49:52.000,210,10974346,13085,0,1722152991,13041.73221378,64.24076556000364,53474.02021008 2024-07-28,07:49:53.000,210,10974402,13045,0,1722152992,13041.75242271,64.16322513000341,53474.013222960006 2024-07-28,07:49:54.000,210,10974359,13085,0,1722152993,13041.74568639999,64.0997829600019,53474.02021008 2024-07-28,07:49:55.000,210,10974353,13125,0,1722152994,13041.75242271,64.02929166000104,53473.99924872 2024-07-28,07:49:56.000,210,10974397,12925,0,1722152995,13041.74568639999,63.92355471000337,53473.93636464001 2024-07-28,07:49:57.000,210,10974378,12885,0,1722152996,13041.759159019995,63.87421080000058,53473.96431312001 2024-07-28,07:49:58.000,210,10974405,13325,0,1722152997,13041.74568639999,63.803719499999715,53473.96431312001 2024-07-28,07:49:59.000,210,10974330,13085,0,1722152998,13041.77263164,63.71208081000077,53473.90142904 2024-07-28,07:50:00.000,210,10974379,13285,0,1722152999,13041.76589532999,63.60634386000311,53473.894441920005 2024-07-28,07:50:01.000,210,10974362,13125,0,1722153000,13041.799576879996,63.55699995000032,53473.86649344001 2024-07-28,07:50:02.000,210,10974426,13085,0,1722153001,13041.80631318999,63.50060690999817,53473.845532080006 2024-07-28,07:50:03.000,210,10974405,13085,0,1722153002,13041.846731049991,63.38077170000179,53473.8525192 2024-07-28,07:50:04.000,210,10974340,13165,0,1722153003,13041.8130495,63.275034750004124,53473.76867376001 2024-07-28,07:50:05.000,210,10974357,13285,0,1722153004,13041.846731049991,63.1974943200039,53473.782648 2024-07-28,07:50:06.000,210,10974376,13285,0,1722153005,13041.82652211999,63.07060998000088,53473.824570720004 2024-07-28,07:50:07.000,210,10974376,12965,0,1722153006,13041.85346736,62.97897129000194,53473.76168664 2024-07-28,07:50:08.000,210,10974375,13005,0,1722153007,13041.85346736,62.91552912000043,53473.73373816 2024-07-28,07:50:09.000,210,10974391,13125,0,1722153008,13041.839994739996,62.802743040003406,53473.7127768 2024-07-28,07:50:10.000,210,10974357,13165,0,1722153009,13041.83325843,62.7393008700019,53473.66386696 2024-07-28,07:50:11.000,210,10974368,13325,0,1722153010,13041.846731049991,62.64766218000295,53473.63591848 2024-07-28,07:50:12.000,210,10974314,13125,0,1722153011,13041.880412599996,62.61241652999888,53473.62194424001 2024-07-28,07:50:13.000,210,10974389,13365,0,1722153012,13041.860203669996,62.534876099998655,53473.63591848 2024-07-28,07:50:14.000,210,10974346,13005,0,1722153013,13041.83325843,62.49963045000186,53473.656879840004 2024-07-28,07:50:15.000,210,10974349,12845,0,1722153014,13041.779367949996,62.46438479999779,53473.58700864 2024-07-28,07:50:16.000,210,10974370,12925,0,1722153015,13041.72547746999,62.351598720000766,53473.6429056 2024-07-28,07:50:17.000,210,10974380,12925,0,1722153016,13041.698532229995,62.302254809997976,53473.56604728 2024-07-28,07:50:18.000,210,10974332,13485,0,1722153017,13041.66485067999,62.2458617700031,53473.50316320001 2024-07-28,07:50:19.000,210,10974331,13205,0,1722153018,13041.63116913,62.21766524999839,53473.52412456 2024-07-28,07:50:20.000,210,10974413,13245,0,1722153019,13041.63116913,62.182419600001595,53473.50316320001 2024-07-28,07:50:21.000,210,10974395,13165,0,1722153020,13041.637905439995,62.182419600001595,53473.52412456 2024-07-28,07:50:22.000,210,10974384,13245,0,1722153021,13041.637905439995,62.16127221000352,53473.45425336001 2024-07-28,07:50:23.000,210,10974337,12925,0,1722153022,13041.59075127,62.15422308000416,53473.43329200001 2024-07-28,07:50:24.000,210,10974365,12925,0,1722153023,13041.57054234,62.2458617700031,53473.41931776 2024-07-28,07:50:25.000,210,10974317,12925,0,1722153024,13041.54359709999,62.25996003000182,53473.40534352 2024-07-28,07:50:26.000,210,10974382,13005,0,1722153025,13041.55033341,62.351598720000766,53473.42630488 2024-07-28,07:50:27.000,210,10974369,13085,0,1722153026,13041.52338816999,62.415040890002274,53473.46124048001 2024-07-28,07:50:28.000,210,10974421,12925,0,1722153027,13041.557069719995,62.48553219000314,53473.40534352 2024-07-28,07:50:29.000,210,10974414,12925,0,1722153028,13041.53012448,62.57012175000273,53473.38438216001 2024-07-28,07:50:30.000,210,10974319,13085,0,1722153029,13041.536860789995,62.60536739999952,53473.31451096001 2024-07-28,07:50:31.000,210,10974385,13005,0,1722153030,13041.58401495999,62.69700608999847,53473.342459440006 2024-07-28,07:50:32.000,210,10974407,13125,0,1722153031,13041.617696509995,62.79569391000405,53473.34944656 2024-07-28,07:50:33.000,210,10974350,13165,0,1722153032,13041.62443281999,62.84503781999956,53473.34944656 2024-07-28,07:50:34.000,210,10974428,13165,0,1722153033,13041.577278649995,62.92257824999979,53473.391369280005 2024-07-28,07:50:35.000,210,10974390,13205,0,1722153034,13041.637905439995,62.9507747700045,53473.38438216001 2024-07-28,07:50:36.000,210,10974391,12965,0,1722153035,13041.64464174999,63.035364330004086,53473.41233064001 2024-07-28,07:50:37.000,210,10974393,13205,0,1722153036,13041.678323299995,63.0847082399996,53473.41233064001 2024-07-28,07:50:38.000,210,10974383,13085,0,1722153037,13041.70526853999,63.13405215000239,53473.3983564 2024-07-28,07:50:39.000,210,10974424,12925,0,1722153038,13041.698532229995,63.183396059997904,53473.391369280005 2024-07-28,07:50:40.000,210,10974402,12845,0,1722153039,13041.718741159995,63.23978910000005,53473.43329200001 2024-07-28,07:50:41.000,210,10974406,12965,0,1722153040,13041.79284057,63.30323127000156,53473.48220184001 2024-07-28,07:50:42.000,210,10974448,12965,0,1722153041,13041.80631318999,63.28208388000348,53473.510150320006 2024-07-28,07:50:43.000,210,10974352,13205,0,1722153042,13041.819785809996,63.32437865999964,53473.5380988 2024-07-28,07:50:44.000,210,10974370,13245,0,1722153043,13041.846731049991,63.38782083000115,53473.62893136001 2024-07-28,07:50:45.000,210,10974415,13045,0,1722153044,13041.87367629,63.42306647999794,53473.61495712 2024-07-28,07:50:46.000,210,10974361,13245,0,1722153045,13041.89388522,63.46536126000137,53473.54508592 2024-07-28,07:50:47.000,210,10974415,13125,0,1722153046,13041.927566769991,63.51470517000416,53473.58700864 2024-07-28,07:50:48.000,210,10974372,13285,0,1722153047,13042.001666179996,63.571098209999036,53473.63591848 2024-07-28,07:50:49.000,210,10974405,13045,0,1722153048,13041.981457249996,63.6415895099999,53473.6429056 2024-07-28,07:50:50.000,210,10974407,13045,0,1722153049,13042.028611419992,63.70503168000141,53473.7127768 2024-07-28,07:50:51.000,210,10974382,13205,0,1722153050,13042.015138800001,63.796670370000356,53473.74072528 2024-07-28,07:50:52.000,210,10974389,12845,0,1722153051,13042.055556660001,63.89535818999866,53473.73373816 2024-07-28,07:50:53.000,210,10974375,13045,0,1722153052,13042.102710829997,63.94470210000145,53473.74771240001 2024-07-28,07:50:54.000,210,10974377,12925,0,1722153053,13042.102710829997,64.02224253000168,53473.775660880005 2024-07-28,07:50:55.000,210,10974397,13085,0,1722153054,13042.149864999992,64.10683209000126,53473.824570720004 2024-07-28,07:50:56.000,210,10974390,13045,0,1722153055,13042.143128689997,64.1984707800002,53473.88046768 2024-07-28,07:50:57.000,210,10974358,13245,0,1722153056,13042.210491789992,64.28306033999979,53473.86649344001 2024-07-28,07:50:58.000,210,10974417,12925,0,1722153057,13042.264382269997,64.3465025100013,53473.90142904 2024-07-28,07:50:59.000,210,10974353,13165,0,1722153058,13042.250909649993,64.38879729000473,53473.92937752 2024-07-28,07:51:00.000,210,10974313,13245,0,1722153059,13042.298063820002,64.43814120000025,53473.92937752 2024-07-28,07:51:01.000,210,10974360,12965,0,1722153060,13042.331745369993,64.4945342400024,53473.95033888 2024-07-28,07:51:02.000,210,10974408,13165,0,1722153061,13042.331745369993,64.52273075999983,53473.97828736 2024-07-28,07:51:03.000,210,10974351,12925,0,1722153062,13042.345217989998,64.5579764100039,53473.98527448001 2024-07-28,07:51:04.000,210,10974424,13005,0,1722153063,13042.372163229993,64.5932220600007,53473.97130024 2024-07-28,07:51:05.000,210,10974386,13285,0,1722153064,13042.399108469988,64.62141857999814,53474.05514568001 2024-07-28,07:51:06.000,210,10974406,13085,0,1722153065,13042.399108469988,64.67076249000093,53474.12501688001 2024-07-28,07:51:07.000,210,10974386,13085,0,1722153066,13042.439526329988,64.67076249000093,53474.04117144 2024-07-28,07:51:08.000,210,10974411,13005,0,1722153067,13042.459735259989,64.73420466000243,53474.13200400001 2024-07-28,07:51:09.000,210,10974381,13285,0,1722153068,13042.466471569998,64.79059770000458,53474.12501688001 2024-07-28,07:51:10.000,210,10974415,12925,0,1722153069,13042.506889429998,64.85403986999881,53474.17392672001 2024-07-28,07:51:11.000,210,10974428,13125,0,1722153070,13042.527098359998,64.86108899999817,53474.159952480004 2024-07-28,07:51:12.000,210,10974391,13245,0,1722153071,13042.506889429998,64.86108899999817,53474.159952480004 2024-07-28,07:51:13.000,210,10974415,12885,0,1722153072,13042.554043599994,64.88928552000289,53474.21584944 2024-07-28,07:51:14.000,210,10974405,13125,0,1722153073,13042.560779909989,64.87518726000417,53474.20886232 2024-07-28,07:51:15.000,210,10974378,13285,0,1722153074,13042.62140669999,64.9033837800016,53474.1669396 2024-07-28,07:51:16.000,210,10974394,13125,0,1722153075,13042.601197769989,64.9033837800016,53474.229823680005 2024-07-28,07:51:17.000,210,10974386,13085,0,1722153076,13042.66182455999,64.89633465000225,53474.2368108 2024-07-28,07:51:18.000,210,10974376,13125,0,1722153077,13042.68203348999,64.94567855999776,53474.27174640001 2024-07-28,07:51:19.000,210,10974355,12845,0,1722153078,13042.6887698,64.96682595000311,53474.24379792 2024-07-28,07:51:20.000,210,10974406,13125,0,1722153079,13042.715715039994,65.03026812000462,53474.229823680005 2024-07-28,07:51:21.000,210,10974359,13365,0,1722153080,13042.72918766,65.00912072999927,53474.278733520005 2024-07-28,07:51:22.000,210,10974417,13045,0,1722153081,13042.72245134999,65.00207159999991,53474.24379792 2024-07-28,07:51:23.000,210,10974378,13285,0,1722153082,13042.76960552,65.00912072999927,53474.29270776001 2024-07-28,07:51:24.000,210,10974371,13165,0,1722153083,13042.816759689995,64.98092421000183,53474.29969488001 2024-07-28,07:51:25.000,210,10974374,13245,0,1722153084,13042.85044124,64.98797334000119,53474.25777216 2024-07-28,07:51:26.000,210,10974403,12885,0,1722153085,13042.897595409995,64.97387508000247,53474.327643360004 2024-07-28,07:51:27.000,210,10974380,13165,0,1722153086,13042.88412278999,64.98797334000119,53474.38354032 2024-07-28,07:51:28.000,210,10974435,13405,0,1722153087,13042.917804339995,65.01616985999863,53474.348604720006 2024-07-28,07:51:29.000,210,10974403,13205,0,1722153088,13042.93127696,65.02321898999799,53474.38354032 2024-07-28,07:51:30.000,210,10974381,13205,0,1722153089,13042.95148589,65.0866611599995,53474.32065624001 2024-07-28,07:51:31.000,210,10974421,13285,0,1722153090,13043.00537636999,65.1148576800042,53474.3765532 2024-07-28,07:51:32.000,210,10974395,12885,0,1722153091,13043.099684709996,65.09371028999885,53474.40450168 2024-07-28,07:51:33.000,210,10974376,13285,0,1722153092,13043.086212089991,65.15715246000036,53474.42546304 2024-07-28,07:51:34.000,210,10974420,12845,0,1722153093,13043.126629949991,65.2487911499993,53474.4114888 2024-07-28,07:51:35.000,210,10974405,13205,0,1722153094,13043.133366260001,65.34042983999825,53474.397514560005 2024-07-28,07:51:36.000,210,10974368,13285,0,1722153095,13043.146838879991,65.3968228800004,53474.42546304 2024-07-28,07:51:37.000,210,10974378,13165,0,1722153096,13043.133366260001,65.43911766000383,53474.4114888 2024-07-28,07:51:38.000,210,10974417,13245,0,1722153097,13043.160311499996,65.44616679000319,53474.46738576001 2024-07-28,07:51:39.000,210,10974387,13165,0,1722153098,13043.200729359996,65.5096089600047,53474.40450168 2024-07-28,07:51:40.000,210,10974375,12885,0,1722153099,13043.247883529992,65.58714938999765,53474.45341152 2024-07-28,07:51:41.000,210,10974420,13045,0,1722153100,13043.268092459992,65.67173895000451,53474.47437288 2024-07-28,07:51:42.000,210,10974414,13205,0,1722153101,13043.348928179992,65.73518111999874,53474.46738576001 2024-07-28,07:51:43.000,210,10974403,13165,0,1722153102,13043.396082350002,65.80567241999961,53474.46738576001 2024-07-28,07:51:44.000,210,10974441,13165,0,1722153103,13043.490390689993,65.87616372000048,53474.516295600006 2024-07-28,07:51:45.000,210,10974411,12965,0,1722153104,13043.503863309998,65.97485153999878,53474.53725696001 2024-07-28,07:51:46.000,210,10974390,13325,0,1722153105,13043.584699029998,66.06649022999773,53474.52328272 2024-07-28,07:51:47.000,210,10974418,12965,0,1722153106,13043.591435339993,66.12288326999987,53474.55821832001 2024-07-28,07:51:48.000,210,10974423,13285,0,1722153107,13043.618380579988,66.17222718000266,53474.614115280005 2024-07-28,07:51:49.000,210,10974431,13365,0,1722153108,13043.692479989993,66.19337457000074,53474.60712816001 2024-07-28,07:51:50.000,210,10974382,13245,0,1722153109,13043.699216299989,66.23566935000417,53474.614115280005 2024-07-28,07:51:51.000,210,10974385,13445,0,1722153110,13043.759843089989,66.2991115199984,53474.65603800001 2024-07-28,07:51:52.000,210,10974416,13165,0,1722153111,13043.753106779994,66.38370107999799,53474.6211024 2024-07-28,07:51:53.000,210,10974381,12765,0,1722153112,13043.82046987999,66.46124150999822,53474.6909736 2024-07-28,07:51:54.000,210,10974396,12925,0,1722153113,13043.854151429994,66.52468367999973,53474.64905088 2024-07-28,07:51:55.000,210,10974377,13285,0,1722153114,13043.854151429994,66.5599293300038,53474.663025120004 2024-07-28,07:51:56.000,210,10974397,12965,0,1722153115,13043.914778219994,66.55288020000444,53474.683986480006 2024-07-28,07:51:57.000,210,10974397,13045,0,1722153116,13043.874360359994,66.58812585000123,53474.74687056 2024-07-28,07:51:58.000,210,10974413,13045,0,1722153117,13043.88109666999,66.64451889000338,53474.732896320005 2024-07-28,07:51:59.000,210,10974429,13285,0,1722153118,13043.887832979999,66.67271541000082,53474.80276752001 2024-07-28,07:52:00.000,210,10974396,13045,0,1722153119,13043.84067880999,66.68681366999954,53474.781806160005 2024-07-28,07:52:01.000,210,10974398,13205,0,1722153120,13043.813733569994,66.68681366999954,53474.80276752001 2024-07-28,07:52:02.000,210,10974400,12845,0,1722153121,13043.746370469999,66.71501019000425,53474.80276752001 2024-07-28,07:52:03.000,210,10974372,13245,0,1722153122,13043.685743679998,66.73615758000233,53474.830716000004 2024-07-28,07:52:04.000,210,10974416,13285,0,1722153123,13043.625116889998,66.82074714000191,53474.830716000004 2024-07-28,07:52:05.000,210,10974387,13165,0,1722153124,13043.577962719988,66.8066488800032,53474.87962584 2024-07-28,07:52:06.000,210,10974427,12925,0,1722153125,13043.564490099998,66.83484540000063,53474.830716000004 2024-07-28,07:52:07.000,210,10974421,13285,0,1722153126,13043.544281169998,66.9053367000015,53474.851677360006 2024-07-28,07:52:08.000,210,10974373,13285,0,1722153127,13043.537544860003,66.91943496000022,53474.851677360006 2024-07-28,07:52:09.000,210,10974403,13245,0,1722153128,13043.463445449997,66.93353321999894,53474.830716000004 2024-07-28,07:52:10.000,210,10974381,12965,0,1722153129,13043.423027589997,66.92648408999958,53474.87263872001 2024-07-28,07:52:11.000,210,10974404,13125,0,1722153130,13043.335455560002,66.92648408999958,53474.85866448 2024-07-28,07:52:12.000,210,10974393,12965,0,1722153131,13043.281565079997,66.95468061000429,53474.84469024001 2024-07-28,07:52:13.000,210,10974433,13005,0,1722153132,13043.200729359996,66.93353321999894,53474.81674176 2024-07-28,07:52:14.000,210,10974444,13165,0,1722153133,13043.173784120001,66.85599278999871,53474.79578040001 2024-07-28,07:52:15.000,210,10974413,13285,0,1722153134,13043.133366260001,66.89123844000278,53474.81674176 2024-07-28,07:52:16.000,210,10974417,13285,0,1722153135,13043.079475779996,66.91943496000022,53474.85866448 2024-07-28,07:52:17.000,210,10974387,13325,0,1722153136,13043.01211268,66.968778870003,53474.82372888001 2024-07-28,07:52:18.000,210,10974381,13125,0,1722153137,13042.96495850999,66.95468061000429,53474.85866448 2024-07-28,07:52:19.000,210,10974371,13045,0,1722153138,13042.897595409995,66.94763147999765,53474.83770312 2024-07-28,07:52:20.000,210,10974417,12805,0,1722153139,13042.80328706999,66.93353321999894,53474.76783192 2024-07-28,07:52:21.000,210,10974458,13205,0,1722153140,13042.715715039994,66.85599278999871,53474.781806160005 2024-07-28,07:52:22.000,210,10974429,13045,0,1722153141,13042.668560869999,66.79959975000384,53474.71193496 2024-07-28,07:52:23.000,210,10974396,13085,0,1722153142,13042.560779909989,66.7573049700004,53474.69796072 2024-07-28,07:52:24.000,210,10974363,13005,0,1722153143,13042.473207879993,66.72205932000361,53474.72590920001 2024-07-28,07:52:25.000,210,10974354,13205,0,1722153144,13042.399108469988,66.66566628000146,53474.70494784001 2024-07-28,07:52:26.000,210,10974382,12885,0,1722153145,13042.277854890002,66.64451889000338,53474.732896320005 2024-07-28,07:52:27.000,210,10974339,12925,0,1722153146,13042.190282859992,66.60927323999931,53474.64206376 2024-07-28,07:52:28.000,210,10974384,13085,0,1722153147,13042.116183450002,66.5599293300038,53474.62808952001 2024-07-28,07:52:29.000,210,10974352,12925,0,1722153148,13042.015138800001,66.60222410999995,53474.59315392 2024-07-28,07:52:30.000,210,10974381,13325,0,1722153149,13041.947775699991,66.57402759000252,53474.58616680001 2024-07-28,07:52:31.000,210,10974371,13245,0,1722153150,13041.887148909991,66.53878193999844,53474.53725696001 2024-07-28,07:52:32.000,210,10974342,12965,0,1722153151,13041.80631318999,66.39075021000463,53474.52328272 2024-07-28,07:52:33.000,210,10974396,12925,0,1722153152,13041.67158699,66.33435717000248,53474.52328272 2024-07-28,07:52:34.000,210,10974410,13005,0,1722153153,13041.536860789995,66.29206238999905,53474.41847592001 2024-07-28,07:52:35.000,210,10974405,12925,0,1722153154,13041.415607209994,66.29206238999905,53474.34161760001 2024-07-28,07:52:36.000,210,10974357,12925,0,1722153155,13041.334771489994,66.22157108999818,53474.327643360004 2024-07-28,07:52:37.000,210,10974348,13205,0,1722153156,13041.253935769993,66.19337457000074,53474.29969488001 2024-07-28,07:52:38.000,210,10974378,13165,0,1722153157,13041.226990529998,66.14403065999795,53474.22283656001 2024-07-28,07:52:39.000,210,10974408,13005,0,1722153158,13041.132682189993,66.03829371000029,53474.19488808 2024-07-28,07:52:40.000,210,10974336,13045,0,1722153159,13041.038373850002,66.05944109999837,53474.11802976 2024-07-28,07:52:41.000,210,10974400,12925,0,1722153160,13041.011428609992,66.10878501000116,53474.05514568001 2024-07-28,07:52:42.000,210,10974372,13125,0,1722153161,13040.977747060002,66.12288326999987,53473.99924872 2024-07-28,07:52:43.000,210,10974383,13125,0,1722153162,13040.869966099992,66.08763762000308,53473.97130024 2024-07-28,07:52:44.000,210,10974363,12685,0,1722153163,13040.775657760001,66.05239196999901,53473.93636464001 2024-07-28,07:52:45.000,210,10974387,13245,0,1722153164,13040.741976209996,65.98190066999814,53473.90841616 2024-07-28,07:52:46.000,210,10974364,13405,0,1722153165,13040.69482204,65.96780240999942,53473.8525192 2024-07-28,07:52:47.000,210,10974428,13205,0,1722153166,13040.62745893999,65.9537041500007,53473.81059648 2024-07-28,07:52:48.000,210,10974375,13165,0,1722153167,13040.63419525,65.92550763000327,53473.68482832 2024-07-28,07:52:49.000,210,10974358,12965,0,1722153168,13040.5331506,65.98190066999814,53473.73373816 2024-07-28,07:52:50.000,210,10974370,13245,0,1722153169,13040.44557856999,66.0030480600035,53473.62893136001 2024-07-28,07:52:51.000,210,10974383,13165,0,1722153170,13040.40516070999,66.07353936000436,53473.62893136001 2024-07-28,07:52:52.000,210,10974394,13125,0,1722153171,13040.34453391999,66.17927631000202,53473.52412456 2024-07-28,07:52:53.000,210,10974384,13285,0,1722153172,13040.25022558,66.19337457000074,53473.43329200001 2024-07-28,07:52:54.000,210,10974324,13205,0,1722153173,13040.162653549989,66.22862022000481,53473.41931776 2024-07-28,07:52:55.000,210,10974422,13125,0,1722153174,13040.075081519994,66.25681674000225,53473.342459440006 2024-07-28,07:52:56.000,210,10974389,13205,0,1722153175,13039.947091629998,66.24976761000289,53473.37040792 2024-07-28,07:52:57.000,210,10974344,13285,0,1722153176,13039.839310670002,66.2004237000001,53473.26560112001 2024-07-28,07:52:58.000,210,10974401,13085,0,1722153177,13039.846046979997,66.2991115199984,53473.223678400005 2024-07-28,07:52:59.000,210,10974407,12925,0,1722153178,13039.785420189997,66.34140630000184,53473.174768560006 2024-07-28,07:53:00.000,210,10974401,13165,0,1722153179,13039.697848160002,66.37665194999863,53473.13284584 2024-07-28,07:53:01.000,210,10974321,13005,0,1722153180,13039.590067199992,66.39779934000398,53473.03502616 2024-07-28,07:53:02.000,210,10974380,13005,0,1722153181,13039.522704099996,66.51058542000101,53473.04900040001 2024-07-28,07:53:03.000,210,10974346,12965,0,1722153182,13039.468813619991,66.59517498000059,53473.03502616 2024-07-28,07:53:04.000,210,10974405,12845,0,1722153183,13039.428395759991,66.67976454000018,53472.888296640005 2024-07-28,07:53:05.000,210,10974330,13285,0,1722153184,13039.340823729995,66.74320671000169,53472.86034816001 2024-07-28,07:53:06.000,210,10974390,12845,0,1722153185,13039.28693324999,66.82779627000127,53472.790476960006 2024-07-28,07:53:07.000,210,10974366,12965,0,1722153186,13039.20609752999,66.89123844000278,53472.67868304 2024-07-28,07:53:08.000,210,10974372,13045,0,1722153187,13039.138734429995,67.02517190999788,53472.67868304 2024-07-28,07:53:09.000,210,10974361,13125,0,1722153188,13039.08484394999,67.14500712000154,53472.57387624001 2024-07-28,07:53:10.000,210,10974371,13085,0,1722153189,13039.00400822999,67.20140016000369,53472.56688912 2024-07-28,07:53:11.000,210,10974385,13085,0,1722153190,13038.923172509989,67.22254755000176,53472.46906944 2024-07-28,07:53:12.000,210,10974363,13005,0,1722153191,13038.876018339994,67.30008798000199,53472.44112096 2024-07-28,07:53:13.000,210,10974412,13285,0,1722153192,13038.896227269994,67.3987758000003,53472.3502884 2024-07-28,07:53:14.000,210,10974352,13125,0,1722153193,13038.916436199994,67.54680753000139,53472.30137856 2024-07-28,07:53:15.000,210,10974332,13045,0,1722153194,13038.956854059994,67.70188839000184,53472.25945584001 2024-07-28,07:53:16.000,210,10974350,13125,0,1722153195,13038.98379929999,67.88516576999973,53472.168623280006 2024-07-28,07:53:17.000,210,10974419,13005,0,1722153196,13039.010744539999,68.04024663000018,53472.12670056 2024-07-28,07:53:18.000,210,10974382,12685,0,1722153197,13038.970326679999,68.19532749000064,53472.07080360001 2024-07-28,07:53:19.000,210,10974367,13005,0,1722153198,13038.916436199994,68.33631009000237,53472.01490664 2024-07-28,07:53:20.000,210,10974390,13085,0,1722153199,13038.943381439989,68.42794878000132,53472.000932400006 2024-07-28,07:53:21.000,210,10974377,12805,0,1722153200,13039.06463501999,68.54073485999834,53471.952022560006 2024-07-28,07:53:22.000,210,10974363,13125,0,1722153201,13039.138734429995,68.660570070002,53471.90311272001 2024-07-28,07:53:23.000,210,10974351,13205,0,1722153202,13039.179152289995,68.82270006000181,53471.833241520006 2024-07-28,07:53:24.000,210,10974402,13405,0,1722153203,13039.16567966999,69.06237048000185,53471.812280160004 2024-07-28,07:53:25.000,210,10974351,13045,0,1722153204,13039.24651538999,69.19630395000422,53471.7913188 2024-07-28,07:53:26.000,210,10974376,13165,0,1722153205,13039.30714217999,69.30909003000124,53471.74939608 2024-07-28,07:53:27.000,210,10974404,13205,0,1722153206,13039.36776896999,69.40777784999955,53471.77035744 2024-07-28,07:53:28.000,210,10974381,13205,0,1722153207,13039.401450519996,69.59810436000407,53471.67952488 2024-07-28,07:53:29.000,210,10974388,13005,0,1722153208,13039.421659449996,69.73203782999917,53471.69349912 2024-07-28,07:53:30.000,210,10974430,12885,0,1722153209,13039.455341,69.89416781999898,53471.74240896 2024-07-28,07:53:31.000,210,10974381,13285,0,1722153210,13039.428395759991,69.93646260000241,53471.67253776 2024-07-28,07:53:32.000,210,10974396,13325,0,1722153211,13039.38797789999,69.99285564000456,53471.55375672 2024-07-28,07:53:33.000,210,10974366,13205,0,1722153212,13039.448604689991,70.14793649999774,53471.56074384 2024-07-28,07:53:34.000,210,10974396,13445,0,1722153213,13039.495758860001,70.31006649000483,53471.56074384 2024-07-28,07:53:35.000,210,10974401,12765,0,1722153214,13039.596803510001,70.34531214000162,53471.53279536 2024-07-28,07:53:36.000,210,10974349,13165,0,1722153215,13039.549649339991,70.37350865999906,53471.45593704 2024-07-28,07:53:37.000,210,10974413,12965,0,1722153216,13039.489022549991,70.41580344000249,53471.48388552 2024-07-28,07:53:38.000,210,10974386,13205,0,1722153217,13039.590067199992,70.6131790799991,53471.448949920006 2024-07-28,07:53:39.000,210,10974370,13285,0,1722153218,13039.677639230002,70.83875124000042,53471.44196280001 2024-07-28,07:53:40.000,210,10974418,13365,0,1722153219,13039.771947569992,70.96563558000344,53471.41401432 2024-07-28,07:53:41.000,210,10974384,13165,0,1722153220,13039.859519600002,70.99383210000087,53471.4070272 2024-07-28,07:53:42.000,210,10974377,13285,0,1722153221,13039.832574359993,70.9726847100028,53471.42100144001 2024-07-28,07:53:43.000,210,10974352,13365,0,1722153222,13039.859519600002,71.02907774999767,53471.36510448 2024-07-28,07:53:44.000,210,10974368,13365,0,1722153223,13039.886464839998,71.0713725300011,53471.32318176001 2024-07-28,07:53:45.000,210,10974387,13245,0,1722153224,13039.994245799993,71.05727427000238,53471.36510448 2024-07-28,07:53:46.000,210,10974368,13285,0,1722153225,13040.162653549989,71.07842166000046,53471.30222040001 2024-07-28,07:53:47.000,210,10974397,13285,0,1722153226,13040.317588679995,71.08547078999982,53471.31619464 2024-07-28,07:53:48.000,210,10974395,13245,0,1722153227,13040.43210595,71.18415860999812,53471.23933632 2024-07-28,07:53:49.000,210,10974362,13365,0,1722153228,13040.43210595,71.21235513000283,53471.29523328 2024-07-28,07:53:50.000,210,10974376,13285,0,1722153229,13040.50620535999,71.19120774000476,53471.23933632 2024-07-28,07:53:51.000,210,10974389,13285,0,1722153230,13040.60725000999,71.05022514000302,53471.30222040001 2024-07-28,07:53:52.000,210,10974367,13125,0,1722153231,13040.775657760001,70.99383210000087,53471.28824616 2024-07-28,07:53:53.000,210,10974392,12925,0,1722153232,13040.883438719997,71.02907774999767,53471.30222040001 2024-07-28,07:53:54.000,210,10974395,13285,0,1722153233,13040.944065509997,70.97973384000215,53471.23933632 2024-07-28,07:53:55.000,210,10974416,13085,0,1722153234,13040.971010749992,70.83875124000042,53471.30222040001 2024-07-28,07:53:56.000,210,10974337,13325,0,1722153235,13040.923856579997,70.7259651600034,53471.260297680004 2024-07-28,07:53:57.000,210,10974349,13205,0,1722153236,13041.004692299997,70.60612994999974,53471.30222040001 2024-07-28,07:53:58.000,210,10974376,13205,0,1722153237,13041.125945879998,70.60612994999974,53471.30222040001 2024-07-28,07:53:59.000,210,10974372,13005,0,1722153238,13041.159627429988,70.58498256000166,53471.281259040006 2024-07-28,07:54:00.000,210,10974399,13085,0,1722153239,13041.314562559994,70.479245610004,53471.330168880006 2024-07-28,07:54:01.000,210,10974361,13445,0,1722153240,13041.50991555,70.31006649000483,53471.330168880006 2024-07-28,07:54:02.000,210,10974388,13365,0,1722153241,13041.637905439995,70.10564172000159,53471.337156 2024-07-28,07:54:03.000,210,10974428,13085,0,1722153242,13041.637905439995,69.98580650999793,53471.38606584 2024-07-28,07:54:04.000,210,10974379,13125,0,1722153243,13041.516651859994,69.95056086000113,53471.40004008001 2024-07-28,07:54:05.000,210,10974384,13285,0,1722153244,13041.60422388999,69.90121694999834,53471.36510448 2024-07-28,07:54:06.000,210,10974367,13005,0,1722153245,13041.75242271,69.76023435000388,53471.39305296 2024-07-28,07:54:07.000,210,10974400,13165,0,1722153246,13041.954512010001,69.56285871,53471.39305296 2024-07-28,07:54:08.000,210,10974403,13245,0,1722153247,13042.122919759997,69.44302350000362,53471.379078720005 2024-07-28,07:54:09.000,210,10974346,13005,0,1722153248,13042.116183450002,69.29499177000253,53471.40004008001 2024-07-28,07:54:10.000,210,10974372,13045,0,1722153249,13042.122919759997,69.13286178000271,53471.37209160001 2024-07-28,07:54:11.000,210,10974365,13125,0,1722153250,13042.163337619997,68.91433875000075,53471.32318176001 2024-07-28,07:54:12.000,210,10974389,12925,0,1722153251,13042.244173339997,68.68171746000007,53471.330168880006 2024-07-28,07:54:13.000,210,10974380,13125,0,1722153252,13042.365426919998,68.54073485999834,53471.31619464 2024-07-28,07:54:14.000,210,10974384,13085,0,1722153253,13042.439526329988,68.4490961699994,53471.30222040001 2024-07-28,07:54:15.000,210,10974386,12965,0,1722153254,13042.533834669994,68.27991705000022,53471.25331056001 2024-07-28,07:54:16.000,210,10974340,12885,0,1722153255,13042.628143009999,68.08959054000297,53471.19042648 2024-07-28,07:54:17.000,210,10974387,13325,0,1722153256,13042.70897873,67.87811664000037,53471.1275424 2024-07-28,07:54:18.000,210,10974367,13205,0,1722153257,13042.83023231,67.65959360999841,53471.15549088001 2024-07-28,07:54:19.000,210,10974371,13125,0,1722153258,13042.877386479995,67.48336535999988,53471.092606800004 2024-07-28,07:54:20.000,210,10974377,13045,0,1722153259,13042.98516743999,67.34238275999815,53471.00177424 2024-07-28,07:54:21.000,210,10974367,13285,0,1722153260,13043.059266849996,67.29303885000263,53471.043696960005 2024-07-28,07:54:22.000,210,10974387,13245,0,1722153261,13043.160311499996,67.22254755000176,53470.98780000001 2024-07-28,07:54:23.000,210,10974384,13085,0,1722153262,13043.241147219996,67.13795799000218,53470.90395456 2024-07-28,07:54:24.000,210,10974357,13005,0,1722153263,13043.234410910001,67.01812277999852,53470.86901896001 2024-07-28,07:54:25.000,210,10974458,13285,0,1722153264,13043.160311499996,67.03222104000452,53470.85504472 2024-07-28,07:54:26.000,210,10974389,13085,0,1722153265,13043.099684709996,67.07451582000067,53470.806134880004 2024-07-28,07:54:27.000,210,10974377,12845,0,1722153266,13043.11315733,67.18025276999833,53470.70132808001 2024-07-28,07:54:28.000,210,10974400,13165,0,1722153267,13043.11315733,67.18025276999833,53470.610495520006 2024-07-28,07:54:29.000,210,10974405,12925,0,1722153268,13043.099684709996,67.20844929000305,53470.59652128 2024-07-28,07:54:30.000,210,10974392,13445,0,1722153269,13043.018848989996,67.27189146000455,53470.610495520006 2024-07-28,07:54:31.000,210,10974388,13325,0,1722153270,13042.90433171999,67.33533362999879,53470.52665008 2024-07-28,07:54:32.000,210,10974386,13325,0,1722153271,13042.695506109994,67.34943189000478,53470.55459856 2024-07-28,07:54:33.000,210,10974411,13005,0,1722153272,13042.466471569998,67.38467754000158,53470.470753120004 2024-07-28,07:54:34.000,210,10974381,13045,0,1722153273,13042.210491789992,67.25779319999856,53470.421843280004 2024-07-28,07:54:35.000,210,10974383,13325,0,1722153274,13041.941039389996,67.08861407999939,53470.34498496001 2024-07-28,07:54:36.000,210,10974416,13085,0,1722153275,13041.860203669996,67.06746669000131,53470.37992056 2024-07-28,07:54:37.000,210,10974370,12885,0,1722153276,13041.76589532999,67.1168106000041,53470.31004936 2024-07-28,07:54:38.000,210,10974394,12925,0,1722153277,13041.60422388999,67.1520562500009,53470.31703648001 2024-07-28,07:54:39.000,210,10974400,13045,0,1722153278,13041.46949769,67.13795799000218,53470.324023600006 2024-07-28,07:54:40.000,210,10974393,13525,0,1722153279,13041.307826249998,66.97582800000237,53470.19825544001 2024-07-28,07:54:41.000,210,10974354,13205,0,1722153280,13041.213517909993,66.7573049700004,53470.24017816 2024-07-28,07:54:42.000,210,10974410,13005,0,1722153281,13041.085528019998,66.60222410999995,53470.22620392001 2024-07-28,07:54:43.000,210,10974390,12925,0,1722153282,13040.910383959992,66.45419237999886,53470.19126832 2024-07-28,07:54:44.000,210,10974397,12805,0,1722153283,13040.688085729991,66.46124150999822,53470.19825544001 2024-07-28,07:54:45.000,210,10974331,13245,0,1722153284,13040.5331506,66.67271541000082,53470.19825544001 2024-07-28,07:54:46.000,210,10974419,12965,0,1722153285,13040.39168809,66.77140322999912,53470.14934560001 2024-07-28,07:54:47.000,210,10974405,13125,0,1722153286,13040.25022558,66.79255062000448,53470.16331984 2024-07-28,07:54:48.000,210,10974369,13165,0,1722153287,13040.088554139998,66.6938627999989,53470.1842812 2024-07-28,07:54:49.000,210,10974409,13125,0,1722153288,13039.926882699998,66.76435409999976,53470.14235848 2024-07-28,07:54:50.000,210,10974406,13205,0,1722153289,13039.765211259997,66.98992626000108,53470.17729408001 2024-07-28,07:54:51.000,210,10974382,13005,0,1722153290,13039.596803510001,67.19435103000433,53470.11441 2024-07-28,07:54:52.000,210,10974384,12885,0,1722153291,13039.39471421,67.27189146000455,53470.09344864 2024-07-28,07:54:53.000,210,10974384,13205,0,1722153292,13039.361032659996,67.26484232999792,53470.12139712 2024-07-28,07:54:54.000,210,10974406,13445,0,1722153293,13039.31387849,67.15910538000026,53470.11441 2024-07-28,07:54:55.000,210,10974383,13285,0,1722153294,13039.381241589996,66.96172974000365,53470.14934560001 2024-07-28,07:54:56.000,210,10974364,13205,0,1722153295,13039.24651538999,66.8066488800032,53470.21222968 2024-07-28,07:54:57.000,210,10974363,13085,0,1722153296,13039.138734429995,66.73615758000233,53470.19126832 2024-07-28,07:54:58.000,210,10974377,12805,0,1722153297,13039.31387849,66.87714018000406,53470.205242560005 2024-07-28,07:54:59.000,210,10974389,13165,0,1722153298,13039.515967790001,66.92648408999958,53470.24017816 2024-07-28,07:55:00.000,210,10974398,13005,0,1722153299,13039.677639230002,66.70091192999826,53470.26812664001 2024-07-28,07:55:01.000,210,10974425,12925,0,1722153300,13039.670902919992,66.50353629000165,53470.303062240004 2024-07-28,07:55:02.000,210,10974382,13285,0,1722153301,13039.630485059992,66.58812585000123,53470.3589592 2024-07-28,07:55:03.000,210,10974421,13205,0,1722153302,13039.812365429992,66.79959975000384,53470.39389480001 2024-07-28,07:55:04.000,210,10974394,13085,0,1722153303,13040.014454729993,66.968778870003,53470.40088192 2024-07-28,07:55:05.000,210,10974377,13045,0,1722153304,13040.3310613,66.96172974000365,53470.442804640006 2024-07-28,07:55:06.000,210,10974406,13245,0,1722153305,13040.30411605999,66.82074714000191,53470.442804640006 2024-07-28,07:55:07.000,210,10974439,13005,0,1722153306,13040.27043451,66.76435409999976,53470.47774024 2024-07-28,07:55:08.000,210,10974371,13005,0,1722153307,13040.358006539995,67.05336843000259,53470.470753120004 2024-07-28,07:55:09.000,210,10974412,12685,0,1722153308,13040.762185139996,67.27894059000391,53470.5685728 2024-07-28,07:55:10.000,210,10974435,12965,0,1722153309,13041.105736949998,67.3987758000003,53470.56158568001 2024-07-28,07:55:11.000,210,10974423,13045,0,1722153310,13041.429079829999,67.51156188000459,53470.54761144 2024-07-28,07:55:12.000,210,10974371,13285,0,1722153311,13041.79284057,67.68779013000312,53470.589534160004 2024-07-28,07:55:13.000,210,10974395,12885,0,1722153312,13042.001666179996,67.89926402999845,53470.610495520006 2024-07-28,07:55:14.000,210,10974387,13005,0,1722153313,13042.250909649993,67.88516576999973,53470.59652128 2024-07-28,07:55:15.000,210,10974383,13045,0,1722153314,13042.675297179994,68.04024663000018,53470.65241824001 2024-07-28,07:55:16.000,210,10974395,13045,0,1722153315,13043.207465669992,67.99090272000467,53470.69434096 2024-07-28,07:55:17.000,210,10974402,12845,0,1722153316,13043.591435339993,67.93450968000252,53470.75023792001 2024-07-28,07:55:18.000,210,10974409,13085,0,1722153317,13043.94845977,67.89926402999845,53470.73626368 2024-07-28,07:55:19.000,210,10974335,12925,0,1722153318,13044.25159372,68.0543448899989,53470.75023792001 2024-07-28,07:55:20.000,210,10974395,12925,0,1722153319,13044.547991359992,68.16008184000384,53470.757225040004 2024-07-28,07:55:21.000,210,10974425,13045,0,1722153320,13044.884806859998,67.99090272000467,53470.78517352 2024-07-28,07:55:22.000,210,10974341,13005,0,1722153321,13045.214886049995,67.87811664000037,53470.78517352 2024-07-28,07:55:23.000,210,10974406,13005,0,1722153322,13045.275512839995,67.8569692500023,53470.778186400006 2024-07-28,07:55:24.000,210,10974424,13445,0,1722153323,13045.34961225,67.81467446999886,53470.806134880004 2024-07-28,07:55:25.000,210,10974350,13125,0,1722153324,13045.693164060001,67.90631315999781,53470.7432508 2024-07-28,07:55:26.000,210,10974402,13085,0,1722153325,13045.962616459998,67.89221489999909,53470.757225040004 2024-07-28,07:55:27.000,210,10974445,13365,0,1722153326,13045.962616459998,67.72303577999992,53470.7432508 2024-07-28,07:55:28.000,210,10974373,12965,0,1722153327,13045.935671220002,67.59615144000418,53470.72927656001 2024-07-28,07:55:29.000,210,10974410,13245,0,1722153328,13045.949143839993,67.58205317999818,53470.70132808001 2024-07-28,07:55:30.000,210,10974423,13445,0,1722153329,13046.056924799988,67.75828143000399,53470.64543112 2024-07-28,07:55:31.000,210,10974401,12925,0,1722153330,13046.090606349993,67.75123230000463,53470.55459856 2024-07-28,07:55:32.000,210,10974373,13285,0,1722153331,13046.157969449989,67.82172359999822,53470.45677888 2024-07-28,07:55:33.000,210,10974381,13165,0,1722153332,13046.124287899998,67.82172359999822,53470.44979176 2024-07-28,07:55:34.000,210,10974344,12925,0,1722153333,13046.009770629993,67.93450968000252,53470.37992056 2024-07-28,07:55:35.000,210,10974451,13005,0,1722153334,13046.043452179998,68.02614837000147,53470.275113760006 2024-07-28,07:55:36.000,210,10974395,13085,0,1722153335,13046.077133729988,68.30811356999766,53470.2192168 2024-07-28,07:55:37.000,210,10974382,12925,0,1722153336,13046.211859929994,68.42794878000132,53470.107422880006 2024-07-28,07:55:38.000,210,10974365,13205,0,1722153337,13046.164705759998,68.45614529999875,53470.02357744 2024-07-28,07:55:39.000,210,10974388,13205,0,1722153338,13046.144496829998,68.6112261599992,53469.87684792 2024-07-28,07:55:40.000,210,10974382,12925,0,1722153339,13045.955880150002,68.80860180000309,53469.751079760004 2024-07-28,07:55:41.000,210,10974395,12925,0,1722153340,13045.962616459998,68.70991398000479,53469.71614416 2024-07-28,07:55:42.000,210,10974425,12925,0,1722153341,13046.050188489993,68.58302964000177,53469.632298720004 2024-07-28,07:55:43.000,210,10974421,12925,0,1722153342,13046.164705759998,68.42794878000132,53469.52749192001 2024-07-28,07:55:44.000,210,10974390,12965,0,1722153343,13046.171442069994,68.44204704000003,53469.39473664 2024-07-28,07:55:45.000,210,10974406,13405,0,1722153344,13046.083870039998,68.58302964000177,53469.268968480006 2024-07-28,07:55:46.000,210,10974359,13125,0,1722153345,13045.962616459998,68.70991398000479,53469.199097280005 2024-07-28,07:55:47.000,210,10974397,13285,0,1722153346,13045.942407529998,68.73106137000286,53469.08730336 2024-07-28,07:55:48.000,210,10974402,13165,0,1722153347,13045.841362879997,68.56188225000369,53468.933586720006 2024-07-28,07:55:49.000,210,10974372,12885,0,1722153348,13045.632537270001,68.56188225000369,53468.83576704001 2024-07-28,07:55:50.000,210,10974381,13285,0,1722153349,13045.47086583,68.7592578900003,53468.696024640005 2024-07-28,07:55:51.000,210,10974405,12965,0,1722153350,13045.174468189995,68.99187918000098,53468.55628224 2024-07-28,07:55:52.000,210,10974368,13085,0,1722153351,13044.918488409989,69.01302656999906,53468.430514080006 2024-07-28,07:55:53.000,210,10974424,13565,0,1722153352,13044.702926489997,68.97778092000226,53468.311733040005 2024-07-28,07:55:54.000,210,10974343,13285,0,1722153353,13044.487364569992,69.04122309000377,53468.192952000005 2024-07-28,07:55:55.000,210,10974435,13165,0,1722153354,13044.238121099996,69.2808935100038,53468.03224824 2024-07-28,07:55:56.000,210,10974357,13045,0,1722153355,13044.00908656,69.57695696999872,53467.955389920004 2024-07-28,07:55:57.000,210,10974390,13125,0,1722153356,13043.551017479993,69.74613608999789,53467.808660400005 2024-07-28,07:55:58.000,210,10974352,12805,0,1722153357,13043.133366260001,69.74613608999789,53467.640969520005 2024-07-28,07:55:59.000,210,10974390,13445,0,1722153358,13042.715715039994,69.71793957000045,53467.48725288 2024-07-28,07:56:00.000,210,10974380,13365,0,1722153359,13042.345217989998,69.78843087000132,53467.36148472 2024-07-28,07:56:01.000,210,10974347,13245,0,1722153360,13042.102710829997,69.86597130000155,53467.22872944001 2024-07-28,07:56:02.000,210,10974378,13245,0,1722153361,13041.87367629,69.83777478000411,53467.144884 2024-07-28,07:56:03.000,210,10974370,13005,0,1722153362,13041.361716729989,69.76728348000324,53466.970206000005 2024-07-28,07:56:04.000,210,10974360,13005,0,1722153363,13040.903647649997,69.73908695999853,53466.87238632001 2024-07-28,07:56:05.000,210,10974415,12925,0,1722153364,13040.55335953,69.83777478000411,53466.683734080005 2024-07-28,07:56:06.000,210,10974357,13125,0,1722153365,13040.28390712999,69.73203782999917,53466.52303032 2024-07-28,07:56:07.000,210,10974381,13405,0,1722153366,13040.155917239994,69.61925175000215,53466.397262160004 2024-07-28,07:56:08.000,210,10974336,13045,0,1722153367,13039.751738639992,69.59105523000471,53466.229571280004 2024-07-28,07:56:09.000,210,10974346,13085,0,1722153368,13039.158943359995,69.54876045000128,53466.08982888 2024-07-28,07:56:10.000,210,10974381,13285,0,1722153369,13038.876018339994,69.60515349000343,53465.92912512 2024-07-28,07:56:11.000,210,10974391,13245,0,1722153370,13038.626774869997,69.64039914000023,53465.77540848 2024-07-28,07:56:12.000,210,10974405,13045,0,1722153371,13038.23606889,69.56990783999936,53465.6426532 2024-07-28,07:56:13.000,210,10974371,12925,0,1722153372,13037.899253389995,69.45007263000298,53465.53085928001 2024-07-28,07:56:14.000,210,10974391,13165,0,1722153373,13037.488338479998,69.39367959000083,53465.38412976001 2024-07-28,07:56:15.000,210,10974328,13085,0,1722153374,13037.239095010002,69.49941653999849,53465.23740024001 2024-07-28,07:56:16.000,210,10974373,13125,0,1722153375,13037.111105119991,69.63335001000087,53465.0138124 2024-07-28,07:56:17.000,210,10974372,13125,0,1722153376,13036.599145559994,69.65449739999895,53464.93695408 2024-07-28,07:56:18.000,210,10974384,13205,0,1722153377,13036.208439579998,69.5276130600032,53464.70637912 2024-07-28,07:56:19.000,210,10974362,13045,0,1722153378,13035.858151460001,69.47826915000041,53464.60157232 2024-07-28,07:56:20.000,210,10974392,13165,0,1722153379,13035.541544889995,69.59105523000471,53464.41292008 2024-07-28,07:56:21.000,210,10974370,13005,0,1722153380,13035.245147249989,69.58400609999808,53464.27317768 2024-07-28,07:56:22.000,210,10974380,12845,0,1722153381,13034.766869239997,69.49941653999849,53464.1054868 2024-07-28,07:56:23.000,210,10974361,13045,0,1722153382,13034.51088945999,69.64744826999959,53463.9308088 2024-07-28,07:56:24.000,210,10974384,13085,0,1722153383,13034.3357454,69.78843087000132,53463.735169440006 2024-07-28,07:56:25.000,210,10974410,13325,0,1722153384,13034.241437059994,69.88006956000027,53463.616388400005 2024-07-28,07:56:26.000,210,10974310,13045,0,1722153385,13034.221228129994,69.93646260000241,53463.448697520005 2024-07-28,07:56:27.000,210,10974364,12925,0,1722153386,13034.113447169999,70.06334693999815,53463.30895512 2024-07-28,07:56:28.000,210,10974406,13085,0,1722153387,13034.046084069989,70.2325260600046,53463.20414832001 2024-07-28,07:56:29.000,210,10974380,13165,0,1722153388,13033.796840599993,70.28186997000012,53463.02947032 2024-07-28,07:56:30.000,210,10974376,13325,0,1722153389,13033.635169159992,70.3030173599982,53462.93165064 2024-07-28,07:56:31.000,210,10974379,12805,0,1722153390,13033.601487610002,70.52858951999951,53462.777934000005 2024-07-28,07:56:32.000,210,10974406,13005,0,1722153391,13033.534124509992,70.7259651600034,53462.69408856 2024-07-28,07:56:33.000,210,10974343,13205,0,1722153392,13033.39939831,70.9233408,53462.59626888 2024-07-28,07:56:34.000,210,10974345,12925,0,1722153393,13033.507179269996,70.95153732000472,53462.491462080005 2024-07-28,07:56:35.000,210,10974375,13045,0,1722153394,13033.493706649992,71.20530600000347,53462.43556512001 2024-07-28,07:56:36.000,210,10974344,13285,0,1722153395,13033.561069750001,71.47317294000095,53462.28184848 2024-07-28,07:56:37.000,210,10974323,13085,0,1722153396,13033.682323330002,71.5295659800031,53462.225951520006 2024-07-28,07:56:38.000,210,10974371,13085,0,1722153397,13033.830522149998,71.51546772000438,53462.09319624 2024-07-28,07:56:39.000,210,10974387,13285,0,1722153398,13033.951775729998,71.63530293000076,53462.009350800006 2024-07-28,07:56:40.000,210,10974385,13005,0,1722153399,13034.241437059994,71.81153117999929,53461.96044096001 2024-07-28,07:56:41.000,210,10974393,13205,0,1722153400,13034.40984480999,71.96661203999975,53461.88358264001 2024-07-28,07:56:42.000,210,10974370,13045,0,1722153401,13034.605197799996,71.93136639000295,53461.841659920006 2024-07-28,07:56:43.000,210,10974416,13125,0,1722153402,13034.793814479992,72.14284028999828,53461.771788720005 2024-07-28,07:56:44.000,210,10974445,13245,0,1722153403,13034.881386510002,72.3684124499996,53461.76480160001 2024-07-28,07:56:45.000,210,10974347,12885,0,1722153404,13035.036321639993,72.54464069999813,53461.64602056001 2024-07-28,07:56:46.000,210,10974369,13125,0,1722153405,13035.130629979998,72.62218112999835,53461.68794328 2024-07-28,07:56:47.000,210,10974402,13125,0,1722153406,13035.319246659994,72.55873896000412,53461.6599948 2024-07-28,07:56:48.000,210,10974392,13085,0,1722153407,13035.56849012999,72.71381982000457,53461.63204632 2024-07-28,07:56:49.000,210,10974383,13005,0,1722153408,13035.65606216,72.7772619899988,53461.61807208 2024-07-28,07:56:50.000,210,10974365,12965,0,1722153409,13035.602171679995,72.78431111999816,53461.5901236 2024-07-28,07:56:51.000,210,10974358,12965,0,1722153410,13035.662798469995,72.69267242999922,53461.534226640004 2024-07-28,07:56:52.000,210,10974374,13125,0,1722153411,13035.8177336,72.65037765000307,53461.54820088001 2024-07-28,07:56:53.000,210,10974379,13205,0,1722153412,13035.844678839996,72.79840938000416,53461.51326528 2024-07-28,07:56:54.000,210,10974357,13045,0,1722153413,13035.959196110001,72.79840938000416,53461.52723952001 2024-07-28,07:56:55.000,210,10974352,13165,0,1722153414,13036.127603859997,72.8900480700031,53461.5202524 2024-07-28,07:56:56.000,210,10974366,13245,0,1722153415,13036.282538990003,72.93939197999862,53461.51326528 2024-07-28,07:56:57.000,210,10974412,13485,0,1722153416,13036.403792569989,73.08037458000035,53461.506278160006 2024-07-28,07:56:58.000,210,10974392,13245,0,1722153417,13036.450946739998,73.19316066000465,53461.5202524 2024-07-28,07:56:59.000,210,10974352,13285,0,1722153418,13036.511573529999,73.19316066000465,53461.485316800005 2024-07-28,07:57:00.000,210,10974379,13125,0,1722153419,13036.504837219989,73.073325450001,53461.44339408 2024-07-28,07:57:01.000,210,10974373,13165,0,1722153420,13036.599145559994,72.93939197999862,53461.506278160006 2024-07-28,07:57:02.000,210,10974369,13165,0,1722153421,13036.679981279995,72.91119546000118,53461.45736832001 2024-07-28,07:57:03.000,210,10974379,13125,0,1722153422,13036.720399139995,73.04512893000356,53461.40845848001 2024-07-28,07:57:04.000,210,10974375,13085,0,1722153423,13036.781025929995,73.09447283999907,53461.366535760004 2024-07-28,07:57:05.000,210,10974356,12845,0,1722153424,13036.79449855,73.20020979000401,53461.35256152 2024-07-28,07:57:06.000,210,10974417,13205,0,1722153425,13036.75408069,73.27070109000488,53461.338587280006 2024-07-28,07:57:07.000,210,10974400,13285,0,1722153426,13036.77428962,73.31299587000103,53461.32461304 2024-07-28,07:57:08.000,210,10974355,13325,0,1722153427,13036.79449855,73.27070109000488,53461.268716080005 2024-07-28,07:57:09.000,210,10974355,13205,0,1722153428,13036.720399139995,73.20725892000337,53461.24775472 2024-07-28,07:57:10.000,210,10974387,13285,0,1722153429,13036.72713544999,73.19316066000465,53461.10801232 2024-07-28,07:57:11.000,210,10974396,13125,0,1722153430,13036.78776223999,73.18611152999802,53461.0660896 2024-07-28,07:57:12.000,210,10974353,13245,0,1722153431,13036.781025929995,73.20725892000337,53461.02416688001 2024-07-28,07:57:13.000,210,10974387,13005,0,1722153432,13036.80797116999,73.20725892000337,53460.97525704001 2024-07-28,07:57:14.000,210,10974362,13045,0,1722153433,13036.79449855,73.12266936000378,53460.87743736001 2024-07-28,07:57:15.000,210,10974376,13005,0,1722153434,13036.78776223999,73.00988327999949,53460.8215404 2024-07-28,07:57:16.000,210,10974343,13125,0,1722153435,13036.801234859995,72.91119546000118,53460.70275936 2024-07-28,07:57:17.000,210,10974346,13005,0,1722153436,13036.88880688999,72.7772619899988,53460.67481088 2024-07-28,07:57:18.000,210,10974374,12845,0,1722153437,13036.97637892,72.5798863500022,53460.597952560005 2024-07-28,07:57:19.000,210,10974380,12965,0,1722153438,13036.92922474999,72.4671002699979,53460.53506848 2024-07-28,07:57:20.000,210,10974376,13165,0,1722153439,13036.922488439996,72.32611767000344,53460.4372488 2024-07-28,07:57:21.000,210,10974375,13165,0,1722153440,13036.96964260999,72.12874202999956,53460.3673776 2024-07-28,07:57:22.000,210,10974399,13125,0,1722153441,13036.922488439996,71.99480856000446,53460.24160944 2024-07-28,07:57:23.000,210,10974383,13125,0,1722153442,13036.882070579995,71.92431726000359,53460.19968672 2024-07-28,07:57:24.000,210,10974373,13245,0,1722153443,13036.801234859995,71.81153117999929,53460.1228284 2024-07-28,07:57:25.000,210,10974348,13045,0,1722153444,13036.760816999995,71.65645031999884,53460.045970080006 2024-07-28,07:57:26.000,210,10974430,13005,0,1722153445,13036.80797116999,71.51546772000438,53459.94815040001 2024-07-28,07:57:27.000,210,10974350,12965,0,1722153446,13036.73387176,71.36743599000329,53459.89225344 2024-07-28,07:57:28.000,210,10974366,13285,0,1722153447,13036.64629972999,71.24055165000027,53459.759498160005 2024-07-28,07:57:29.000,210,10974368,13005,0,1722153448,13036.525046149989,71.19825687000412,53459.67565272 2024-07-28,07:57:30.000,210,10974389,13005,0,1722153449,13036.397056259993,71.13481470000261,53459.55687168 2024-07-28,07:57:31.000,210,10974360,12925,0,1722153450,13036.302747919988,70.9726847100028,53459.521936080004 2024-07-28,07:57:32.000,210,10974357,13165,0,1722153451,13036.154549099992,70.89514428000257,53459.40315504 2024-07-28,07:57:33.000,210,10974389,12925,0,1722153452,13036.019822900002,70.86694775999786,53459.326296720006 2024-07-28,07:57:34.000,210,10974374,13245,0,1722153453,13035.885096699996,70.83875124000042,53459.24943840001 2024-07-28,07:57:35.000,210,10974327,12965,0,1722153454,13035.790788359991,70.83875124000042,53459.10969600001 2024-07-28,07:57:36.000,210,10974439,13405,0,1722153455,13035.75710681,70.83170211000106,53459.088734640005 2024-07-28,07:57:37.000,210,10974390,13485,0,1722153456,13035.63585323,70.74711255000148,53459.0048892 2024-07-28,07:57:38.000,210,10974393,13405,0,1722153457,13035.561753819995,70.73301429000276,53458.921043760005 2024-07-28,07:57:39.000,210,10974373,13085,0,1722153458,13035.46744547999,70.83170211000106,53458.9000824 2024-07-28,07:57:40.000,210,10974408,13205,0,1722153459,13035.440500239994,70.84580036999978,53458.80924984 2024-07-28,07:57:41.000,210,10974378,13245,0,1722153460,13035.413555,70.88809515000321,53458.73937864 2024-07-28,07:57:42.000,210,10974378,13365,0,1722153461,13035.36640082999,70.98678297000151,53458.683481680004 2024-07-28,07:57:43.000,210,10974395,13285,0,1722153462,13035.352928209999,71.09956904999854,53458.6205976 2024-07-28,07:57:44.000,210,10974345,13125,0,1722153463,13035.299037729994,71.25464990999899,53458.52277792 2024-07-28,07:57:45.000,210,10974428,13285,0,1722153464,13035.258619869994,71.33219033999922,53458.47386808 2024-07-28,07:57:46.000,210,10974359,13045,0,1722153465,13035.218202009994,71.4167798999988,53458.417971120005 2024-07-28,07:57:47.000,210,10974398,13085,0,1722153466,13035.197993079993,71.57890988999861,53458.41098400001 2024-07-28,07:57:48.000,210,10974407,13085,0,1722153467,13035.096948429993,71.76923640000314,53458.3760484 2024-07-28,07:57:49.000,210,10974389,13085,0,1722153468,13035.029585329998,72.0230050800019,53458.29220296001 2024-07-28,07:57:50.000,210,10974370,13165,0,1722153469,13034.948749609997,72.25562637000257,53458.250280240005 2024-07-28,07:57:51.000,210,10974374,13045,0,1722153470,13034.901595440002,72.4318546200011,53458.22233176001 2024-07-28,07:57:52.000,210,10974385,13325,0,1722153471,13034.766869239997,72.58693548000156,53458.20835752 2024-07-28,07:57:53.000,210,10974403,13085,0,1722153472,13034.645615659996,72.81955677000224,53458.14547344001 2024-07-28,07:57:54.000,210,10974381,13085,0,1722153473,13034.59846149,73.073325450001,53458.11053784 2024-07-28,07:57:55.000,210,10974395,13165,0,1722153474,13034.55130731999,73.36233978000382,53458.05464088001 2024-07-28,07:57:56.000,210,10974394,13085,0,1722153475,13034.564779939996,73.61610846000258,53457.99874392 2024-07-28,07:57:57.000,210,10974397,13285,0,1722153476,13034.5378347,73.89102452999941,53457.94284696 2024-07-28,07:57:58.000,210,10974391,13165,0,1722153477,13034.49068052999,74.1518423400048,53457.9218856 2024-07-28,07:57:59.000,210,10974405,12885,0,1722153478,13034.49068052999,74.32102146000398,53457.9218856 2024-07-28,07:58:00.000,210,10974419,13085,0,1722153479,13034.423317429995,74.49020058000315,53457.85900152001 2024-07-28,07:58:01.000,210,10974412,13285,0,1722153480,13034.36942694999,74.72282187000383,53457.83804016001 2024-07-28,07:58:02.000,210,10974441,12965,0,1722153481,13034.342481709995,74.97659055000258,53457.88695000001 2024-07-28,07:58:03.000,210,10974368,13165,0,1722153482,13034.34921801999,75.16691705999983,53457.87996288 2024-07-28,07:58:04.000,210,10974405,13045,0,1722153483,13034.38963587999,75.36429270000372,53457.87297576 2024-07-28,07:58:05.000,210,10974366,13005,0,1722153484,13034.45026266999,75.5828157299984,53457.83105304 2024-07-28,07:58:06.000,210,10974407,13165,0,1722153485,13034.43679005,75.74494571999821,53457.77515608 2024-07-28,07:58:07.000,210,10974384,12925,0,1722153486,13034.49068052999,75.87887919000059,53457.76118184 2024-07-28,07:58:08.000,210,10974382,12965,0,1722153487,13034.5378347,76.01986179000232,53457.75419472 2024-07-28,07:58:09.000,210,10974359,13605,0,1722153488,13034.571516249991,76.16084439000406,53457.712272 2024-07-28,07:58:10.000,210,10974395,13365,0,1722153489,13034.632143039991,76.26658134000172,53457.63541368 2024-07-28,07:58:11.000,210,10974393,13005,0,1722153490,13034.679297210001,76.31592525000451,53457.66336216 2024-07-28,07:58:12.000,210,10974404,12885,0,1722153491,13034.746660309997,76.37231828999938,53457.649387920006 2024-07-28,07:58:13.000,210,10974389,13245,0,1722153492,13034.847704959997,76.41461307000282,53457.63541368 2024-07-28,07:58:14.000,210,10974380,13045,0,1722153493,13034.874650199992,76.48510437000368,53457.60047808001 2024-07-28,07:58:15.000,210,10974421,13045,0,1722153494,13034.928540679997,76.52035002000048,53457.60047808001 2024-07-28,07:58:16.000,210,10974378,12965,0,1722153495,13034.921804370002,76.5344482799992,53457.63541368 2024-07-28,07:58:17.000,210,10974453,12605,0,1722153496,13034.901595440002,76.57674306000263,53457.57252960001 2024-07-28,07:58:18.000,210,10974426,13285,0,1722153497,13034.915068059992,76.5978904500007,53457.58650384 2024-07-28,07:58:19.000,210,10974419,13245,0,1722153498,13035.016112709993,76.59084132000135,53457.55855536 2024-07-28,07:58:20.000,210,10974435,13165,0,1722153499,13035.016112709993,76.5978904500007,53457.509645520004 2024-07-28,07:58:21.000,210,10974423,13125,0,1722153500,13034.962222230002,76.57674306000263,53457.530606880006 2024-07-28,07:58:22.000,210,10974386,13165,0,1722153501,13034.894859129992,76.62608696999814,53457.52361976001 2024-07-28,07:58:23.000,210,10974447,12925,0,1722153502,13034.834232339992,76.69657826999901,53457.42580008 2024-07-28,07:58:24.000,210,10974423,13165,0,1722153503,13034.861177580002,76.66838175000157,53457.45374856001 2024-07-28,07:58:25.000,210,10974387,13045,0,1722153504,13034.881386510002,76.66133262000221,53457.40483872001 2024-07-28,07:58:26.000,210,10974400,13325,0,1722153505,13034.874650199992,76.63313610000478,53457.341954640004 2024-07-28,07:58:27.000,210,10974386,13045,0,1722153506,13034.874650199992,76.71772566000436,53457.314006160006 2024-07-28,07:58:28.000,210,10974400,12965,0,1722153507,13034.840968650002,76.83051174000138,53457.32099328 2024-07-28,07:58:29.000,210,10974386,13005,0,1722153508,13034.834232339992,76.83756087000074,53457.341954640004 2024-07-28,07:58:30.000,210,10974390,13045,0,1722153509,13034.847704959997,76.81641348000267,53457.27907056 2024-07-28,07:58:31.000,210,10974415,13205,0,1722153510,13034.962222230002,76.76706956999988,53457.23016072 2024-07-28,07:58:32.000,210,10974369,12965,0,1722153511,13034.982431160002,76.7811678299986,53457.18125088 2024-07-28,07:58:33.000,210,10974317,13245,0,1722153512,13035.090212119998,76.80231522000395,53457.16727664001 2024-07-28,07:58:34.000,210,10974358,13125,0,1722153513,13035.137366289993,76.89395391000289,53457.146315280006 2024-07-28,07:58:35.000,210,10974380,13205,0,1722153514,13035.197993079993,76.97854347000248,53457.10439256 2024-07-28,07:58:36.000,210,10974385,13125,0,1722153515,13035.218202009994,76.93624868999905,53457.146315280006 2024-07-28,07:58:37.000,210,10974366,13325,0,1722153516,13035.197993079993,76.99969086000056,53457.06246984 2024-07-28,07:58:38.000,210,10974359,12925,0,1722153517,13035.245147249989,77.02788737999799,53456.96465016 2024-07-28,07:58:39.000,210,10974369,13085,0,1722153518,13035.278828799994,77.0913295499995,53456.978624400006 2024-07-28,07:58:40.000,210,10974389,13125,0,1722153519,13035.332719279999,77.12657520000357,53456.9436888 2024-07-28,07:58:41.000,210,10974314,13005,0,1722153520,13035.34619189999,77.22526302000188,53456.97163728001 2024-07-28,07:58:42.000,210,10974408,13085,0,1722153521,13035.319246659994,77.28165606000402,53456.93670168 2024-07-28,07:58:43.000,210,10974324,13125,0,1722153522,13035.312510349999,77.31690171000082,53456.859843360005 2024-07-28,07:58:44.000,210,10974296,13005,0,1722153523,13035.36640082999,77.34509822999826,53456.82490776 2024-07-28,07:58:45.000,210,10974349,13285,0,1722153524,13035.34619189999,77.39444214000105,53456.83189488001 2024-07-28,07:58:46.000,210,10974341,12965,0,1722153525,13035.373137139999,77.52837561000342,53456.78298504001 2024-07-28,07:58:47.000,210,10974358,13005,0,1722153526,13035.413555,77.6482108199998,53456.789972160004 2024-07-28,07:58:48.000,210,10974400,13125,0,1722153527,13035.440500239994,77.74689863999811,53456.72708808 2024-07-28,07:58:49.000,210,10974382,13325,0,1722153528,13035.47418179,77.84558646000369,53456.66420400001 2024-07-28,07:58:50.000,210,10974339,13165,0,1722153529,13035.51459965,77.93722515000263,53456.63625552001 2024-07-28,07:58:51.000,210,10974351,13005,0,1722153530,13035.59543537,78.02181471000222,53456.6292684 2024-07-28,07:58:52.000,210,10974392,13165,0,1722153531,13035.73689788,78.1416499199986,53456.65022976 2024-07-28,07:58:53.000,210,10974368,13125,0,1722153532,13035.804260979996,78.18394470000203,53456.56638432001 2024-07-28,07:58:54.000,210,10974335,13285,0,1722153533,13035.885096699996,78.26853426000162,53456.58035856 2024-07-28,07:58:55.000,210,10974390,12845,0,1722153534,13035.925514559996,78.37427120999928,53456.51747448001 2024-07-28,07:58:56.000,210,10974401,13165,0,1722153535,13036.066977069997,78.43771338000079,53456.51048736 2024-07-28,07:58:57.000,210,10974356,13005,0,1722153536,13036.221912200002,78.52935206999973,53456.46856464001 2024-07-28,07:58:58.000,210,10974385,12965,0,1722153537,13036.309484229998,78.53640119999909,53456.475551760006 2024-07-28,07:58:59.000,210,10974364,13165,0,1722153538,13036.450946739998,78.5998433700006,53456.405680560005 2024-07-28,07:59:00.000,210,10974387,13285,0,1722153539,13036.592409249999,78.64918728000339,53456.44760328001 2024-07-28,07:59:01.000,210,10974359,13205,0,1722153540,13036.679981279995,78.71967858000426,53456.41266768 2024-07-28,07:59:02.000,210,10974379,13125,0,1722153541,13036.77428962,78.79721901000448,53456.44061616 2024-07-28,07:59:03.000,210,10974346,12925,0,1722153542,13036.902279509995,78.9100050900015,53456.37074496 2024-07-28,07:59:04.000,210,10974364,13405,0,1722153543,13037.043742019996,78.96639813000365,53456.37773208001 2024-07-28,07:59:05.000,210,10974400,13005,0,1722153544,13037.144786669996,78.87475944000471,53456.37074496 2024-07-28,07:59:06.000,210,10974402,13125,0,1722153545,13037.292985489992,78.82541553000192,53456.33580936 2024-07-28,07:59:07.000,210,10974374,12925,0,1722153546,13037.427711689998,78.85361204999936,53456.37074496 2024-07-28,07:59:08.000,210,10974357,12965,0,1722153547,13037.582646819988,78.90295596000215,53456.36375784 2024-07-28,07:59:09.000,210,10974305,13085,0,1722153548,13037.751054569999,78.95229986999766,53456.39869344001 2024-07-28,07:59:10.000,210,10974373,13325,0,1722153549,13037.919462319995,78.96639813000365,53456.43362904 2024-07-28,07:59:11.000,210,10974338,12845,0,1722153550,13038.05418852,78.92410335000022,53456.419654799996 2024-07-28,07:59:12.000,210,10974330,12845,0,1722153551,13038.18891471999,78.86066117999871,53456.43362904 2024-07-28,07:59:13.000,210,10974343,13245,0,1722153552,13038.296695680001,78.80426814000384,53456.51048736 2024-07-28,07:59:14.000,210,10974374,12885,0,1722153553,13038.451630809992,78.77607161999913,53456.44760328001 2024-07-28,07:59:15.000,210,10974402,13085,0,1722153554,13038.599829630002,78.76902248999977,53456.46157752 2024-07-28,07:59:16.000,210,10974377,12965,0,1722153555,13038.687401659998,78.68443293000018,53456.46157752 2024-07-28,07:59:17.000,210,10974366,13045,0,1722153556,13038.754764759993,78.59279424000124,53456.50350024 2024-07-28,07:59:18.000,210,10974393,13205,0,1722153557,13038.842336789989,78.49410642000294,53456.524461600005 2024-07-28,07:59:19.000,210,10974392,13085,0,1722153558,13038.956854059994,78.49410642000294,53456.56638432001 2024-07-28,07:59:20.000,210,10974376,13205,0,1722153559,13039.098316569994,78.5011555500023,53456.524461600005 2024-07-28,07:59:21.000,210,10974418,13005,0,1722153560,13039.219570149995,78.50820468000165,53456.51747448001 2024-07-28,07:59:22.000,210,10974443,13205,0,1722153561,13039.280196939995,78.48705729000358,53456.60830704 2024-07-28,07:59:23.000,210,10974389,12965,0,1722153562,13039.33408742,78.4518116399995,53456.587345679996 2024-07-28,07:59:24.000,210,10974338,13005,0,1722153563,13039.455341,78.45886076999886,53456.56638432001 2024-07-28,07:59:25.000,210,10974411,13045,0,1722153564,13039.529440409991,78.44476251000015,53456.6292684 2024-07-28,07:59:26.000,210,10974364,13165,0,1722153565,13039.650693989992,78.43771338000079,53456.622281280004 2024-07-28,07:59:27.000,210,10974417,13045,0,1722153566,13039.751738639992,78.44476251000015,53456.65022976 2024-07-28,07:59:28.000,210,10974360,13005,0,1722153567,13039.812365429992,78.44476251000015,53456.63625552001 2024-07-28,07:59:29.000,210,10974365,13285,0,1722153568,13039.872992219993,78.48000816000422,53456.643242640006 2024-07-28,07:59:30.000,210,10974370,13125,0,1722153569,13039.933619009993,78.50820468000165,53456.6991396 2024-07-28,07:59:31.000,210,10974392,13525,0,1722153570,13039.967300559998,78.47295903000486,53456.67817824 2024-07-28,07:59:32.000,210,10974381,13045,0,1722153571,13040.061608899989,78.43066425000143,53456.72010096 2024-07-28,07:59:33.000,210,10974355,13045,0,1722153572,13040.115499379994,78.49410642000294,53456.741062320005 2024-07-28,07:59:34.000,210,10974362,12845,0,1722153573,13040.169389859999,78.48705729000358,53456.77599792 2024-07-28,07:59:35.000,210,10974371,12925,0,1722153574,13040.209807719999,78.5645977200038,53456.789972160004 2024-07-28,07:59:36.000,210,10974352,13405,0,1722153575,13040.277170819994,78.57869598000252,53456.85285624001 2024-07-28,07:59:37.000,210,10974373,13045,0,1722153576,13040.3310613,78.60689249999996,53456.84586912 2024-07-28,07:59:38.000,210,10974414,13125,0,1722153577,13040.337797609995,78.62803988999804,53456.90176608001 2024-07-28,07:59:39.000,210,10974412,12885,0,1722153578,13040.39168809,78.64918728000339,53456.88779184 2024-07-28,07:59:40.000,210,10974339,13285,0,1722153579,13040.459051189995,78.64918728000339,53456.93670168 2024-07-28,07:59:41.000,210,10974427,12885,0,1722153580,13040.46578749999,78.70558031999826,53456.92971456001 2024-07-28,07:59:42.000,210,10974323,13285,0,1722153581,13040.48599642999,78.73377684000297,53456.97163728001 2024-07-28,07:59:43.000,210,10974419,13045,0,1722153582,13040.479260119995,78.80426814000384,53456.978624400006 2024-07-28,07:59:44.000,210,10974434,13045,0,1722153583,13040.47252381,78.84656292,53457.06945696001 2024-07-28,07:59:45.000,210,10974376,13205,0,1722153584,13040.438842259995,78.86066117999871,53457.0834312 2024-07-28,07:59:46.000,210,10974371,12765,0,1722153585,13040.37147916,78.87475944000471,53457.05548272 2024-07-28,07:59:47.000,210,10974363,13245,0,1722153586,13040.337797609995,78.86771030999807,53457.09041832 2024-07-28,07:59:48.000,210,10974374,12885,0,1722153587,13040.31085237,78.88180857000407,53457.11137968 2024-07-28,07:59:49.000,210,10974386,13205,0,1722153588,13040.28390712999,78.87475944000471,53457.174263760004 2024-07-28,07:59:50.000,210,10974409,13045,0,1722153589,13040.277170819994,78.86771030999807,53457.146315280006 2024-07-28,07:59:51.000,210,10974358,12965,0,1722153590,13040.26369819999,78.84656292,53457.195225120005 2024-07-28,07:59:52.000,210,10974404,13245,0,1722153591,13040.26369819999,78.86771030999807,53457.21618648001 2024-07-28,07:59:53.000,210,10974459,12885,0,1722153592,13040.256961889994,78.93820160999894,53457.26509632001 2024-07-28,07:59:54.000,210,10974369,12885,0,1722153593,13040.236752959994,78.97344726000301,53457.2581092 2024-07-28,07:59:55.000,210,10974389,13045,0,1722153594,13040.26369819999,79.03688943000452,53457.26509632001 2024-07-28,07:59:56.000,210,10974374,13205,0,1722153595,13040.337797609995,79.05098769000324,53457.27907056 2024-07-28,07:59:57.000,210,10974429,12885,0,1722153596,13040.39168809,79.07918421000068,53457.30701904001 2024-07-28,07:59:58.000,210,10974384,13165,0,1722153597,13040.39168809,79.11442986000475,53457.35592888001 2024-07-28,07:59:59.000,210,10974387,13125,0,1722153598,13040.418633329995,79.14262638000218,53457.362916000005 2024-07-28,08:00:00.000,210,10974434,13165,0,1722153599,13040.49273274,79.13557725000283,53457.42580008 2024-07-28,08:00:01.000,210,10974345,13085,0,1722153600,13040.55335953,79.14967551000154,53457.45374856001 2024-07-28,08:00:02.000,210,10974366,13045,0,1722153601,13040.580304769996,79.19901942000433,53457.44676144 2024-07-28,08:00:03.000,210,10974389,13125,0,1722153602,13040.580304769996,79.23426507000113,53457.411825840005 2024-07-28,08:00:04.000,210,10974394,13285,0,1722153603,13040.620722629996,79.28360898000392,53457.52361976001 2024-07-28,08:00:05.000,210,10974399,13085,0,1722153604,13040.67461311,79.31180550000136,53457.51663264 2024-07-28,08:00:06.000,210,10974391,13085,0,1722153605,13040.667876799991,79.35410028000479,53457.537594 2024-07-28,08:00:07.000,210,10974388,12765,0,1722153606,13040.65440418,79.36114941000415,53457.579516720005 2024-07-28,08:00:08.000,210,10974415,13125,0,1722153607,13040.59377739,79.37524767000286,53457.579516720005 2024-07-28,08:00:09.000,210,10974444,13205,0,1722153608,13040.56683214999,79.41754244999902,53457.49567128 2024-07-28,08:00:10.000,210,10974399,12925,0,1722153609,13040.57356846,79.38229680000222,53457.57252960001 2024-07-28,08:00:11.000,210,10974387,12965,0,1722153610,13040.52641428999,79.46688636000181,53457.58650384 2024-07-28,08:00:12.000,210,10974392,13005,0,1722153611,13040.51294167,79.47393549000117,53457.57252960001 2024-07-28,08:00:13.000,210,10974404,13005,0,1722153612,13040.44557856999,79.54442679000203,53457.56554248 2024-07-28,08:00:14.000,210,10974375,13205,0,1722153613,13040.38495177999,79.5514759200014,53457.57252960001 2024-07-28,08:00:15.000,210,10974360,13125,0,1722153614,13040.35127023,79.62196722000226,53457.537594 2024-07-28,08:00:16.000,210,10974360,12965,0,1722153615,13040.297379749994,79.60786896000354,53457.537594 2024-07-28,08:00:17.000,210,10974407,13205,0,1722153616,13040.176126169994,79.66426199999842,53457.481697040006 2024-07-28,08:00:18.000,210,10974410,13205,0,1722153617,13040.102026759989,79.74180242999864,53457.45374856001 2024-07-28,08:00:19.000,210,10974409,13125,0,1722153618,13040.000982109988,79.81229372999951,53457.43977432 2024-07-28,08:00:20.000,210,10974402,13125,0,1722153619,13039.940355319988,79.95327633000124,53457.481697040006 2024-07-28,08:00:21.000,210,10974376,13245,0,1722153620,13039.832574359993,80.06606240999827,53457.36990312 2024-07-28,08:00:22.000,210,10974390,13205,0,1722153621,13039.765211259997,80.15065196999785,53457.27907056 2024-07-28,08:00:23.000,210,10974369,12805,0,1722153622,13039.650693989992,80.15770110000449,53457.2231736 2024-07-28,08:00:24.000,210,10974423,13125,0,1722153623,13039.515967790001,80.24933979000343,53457.195225120005 2024-07-28,08:00:25.000,210,10974408,13165,0,1722153624,13039.34756003999,80.29868369999895,53457.10439256 2024-07-28,08:00:26.000,210,10974387,13005,0,1722153625,13039.219570149995,80.40442065000389,53457.06246984 2024-07-28,08:00:27.000,210,10974394,13205,0,1722153626,13039.20609752999,80.47491195000475,53456.9436888 2024-07-28,08:00:28.000,210,10974403,13205,0,1722153627,13039.118525499995,80.57359977000306,53456.859843360005 2024-07-28,08:00:29.000,210,10974427,12925,0,1722153628,13039.057898709994,80.62999280999793,53456.74804944 2024-07-28,08:00:30.000,210,10974400,13125,0,1722153629,13038.923172509989,80.67933672000072,53456.66420400001 2024-07-28,08:00:31.000,210,10974395,13005,0,1722153630,13038.849073099998,80.73572976000287,53456.53843584 2024-07-28,08:00:32.000,210,10974414,13125,0,1722153631,13038.727819519998,80.79917193000438,53456.42664192001 2024-07-28,08:00:33.000,210,10974417,13325,0,1722153632,13038.660456420002,80.83441758000117,53456.30087376001 2024-07-28,08:00:34.000,210,10974349,12965,0,1722153633,13038.532466529992,80.9472036599982,53456.15414424 2024-07-28,08:00:35.000,210,10974464,13285,0,1722153634,13038.465103429997,80.98244931000227,53456.09126016001 2024-07-28,08:00:36.000,210,10974439,13365,0,1722153635,13038.384267709996,81.03884235000442,53455.94453064001 2024-07-28,08:00:37.000,210,10974365,13365,0,1722153636,13038.25627782,81.08113713000057,53455.853698080005 2024-07-28,08:00:38.000,210,10974421,13285,0,1722153637,13038.14849685999,81.13753017000272,53455.70696856001 2024-07-28,08:00:39.000,210,10974403,13165,0,1722153638,13038.000298039995,81.18687407999823,53455.58818752001 2024-07-28,08:00:40.000,210,10974376,13485,0,1722153639,13037.87230815,81.2573653799991,53455.448445120004 2024-07-28,08:00:41.000,210,10974377,13205,0,1722153640,13037.751054569999,81.29261103000317,53455.31568984 2024-07-28,08:00:42.000,210,10974408,13165,0,1722153641,13037.643273609989,81.32080755000061,53455.17594744001 2024-07-28,08:00:43.000,210,10974387,13205,0,1722153642,13037.501811099988,81.41244623999955,53455.00825656001 2024-07-28,08:00:44.000,210,10974400,13005,0,1722153643,13037.373821209992,81.45474102000298,53454.86152704 2024-07-28,08:00:45.000,210,10974413,13125,0,1722153644,13037.306458109997,81.52523232000385,53454.72178464001 2024-07-28,08:00:46.000,210,10974385,13205,0,1722153645,13037.198677150001,81.63096927000151,53454.568068 2024-07-28,08:00:47.000,210,10974403,13165,0,1722153646,13037.077423570001,81.67326404999767,53454.407364239996 2024-07-28,08:00:48.000,210,10974382,12925,0,1722153647,13037.023533089996,81.75785361000453,53454.31653168001 2024-07-28,08:00:49.000,210,10974439,13005,0,1722153648,13036.97637892,81.79309926000133,53454.14884080001 2024-07-28,08:00:50.000,210,10974385,12965,0,1722153649,13036.8955432,81.84244317000412,53453.9741628 2024-07-28,08:00:51.000,210,10974413,13165,0,1722153650,13036.821443789995,81.87063969000155,53453.869356 2024-07-28,08:00:52.000,210,10974404,13245,0,1722153651,13036.760816999995,81.93408186000306,53453.71563936001 2024-07-28,08:00:53.000,210,10974413,13125,0,1722153652,13036.67324497,82.01867142000265,53453.554935600005 2024-07-28,08:00:54.000,210,10974419,13245,0,1722153653,13036.62609079999,82.11735924000095,53453.457115920006 2024-07-28,08:00:55.000,210,10974396,13405,0,1722153654,13036.558727699994,82.15260488999775,53453.36628336 2024-07-28,08:00:56.000,210,10974369,13045,0,1722153655,13036.498100909994,82.19489967000118,53453.18461824 2024-07-28,08:00:57.000,210,10974434,13205,0,1722153656,13036.504837219989,82.23719445000461,53453.051862960005 2024-07-28,08:00:58.000,210,10974428,13205,0,1722153657,13036.457683049994,82.3217840100042,53452.96801752 2024-07-28,08:00:59.000,210,10974444,13365,0,1722153658,13036.410528879998,82.39227530999779,53452.84923648 2024-07-28,08:01:00.000,210,10974402,13445,0,1722153659,13036.370111019998,82.39932444000442,53452.716481200005 2024-07-28,08:01:01.000,210,10974414,13485,0,1722153660,13036.376847329993,82.47686487000465,53452.61167440001 2024-07-28,08:01:02.000,210,10974411,13165,0,1722153661,13036.356638399993,82.51211052000144,53452.49289336001 2024-07-28,08:01:03.000,210,10974422,13485,0,1722153662,13036.309484229998,82.56145443000423,53452.40206080001 2024-07-28,08:01:04.000,210,10974418,13045,0,1722153663,13036.316220539993,82.64604399000382,53452.283279760006 2024-07-28,08:01:05.000,210,10974420,13285,0,1722153664,13036.343165779988,82.68128964000061,53452.213408560005 2024-07-28,08:01:06.000,210,10974394,13045,0,1722153665,13036.336429469993,82.7306335500034,53452.13655024001 2024-07-28,08:01:07.000,210,10974431,13205,0,1722153666,13036.289275299998,82.78702658999828,53452.03174344 2024-07-28,08:01:08.000,210,10974413,13045,0,1722153667,13036.302747919988,82.82227224000235,53451.96885936001 2024-07-28,08:01:09.000,210,10974382,12885,0,1722153668,13036.343165779988,82.89276354000322,53451.86405256 2024-07-28,08:01:10.000,210,10974359,13085,0,1722153669,13036.370111019998,82.93505831999937,53451.710335920005 2024-07-28,08:01:11.000,210,10974406,12765,0,1722153670,13036.424001499989,82.98440223000216,53451.68937456 2024-07-28,08:01:12.000,210,10974368,12885,0,1722153671,13036.484628289989,83.04784440000367,53451.598542 2024-07-28,08:01:13.000,210,10974429,13085,0,1722153672,13036.450946739998,83.08309005000046,53451.48674808001 2024-07-28,08:01:14.000,210,10974419,13325,0,1722153673,13036.498100909994,83.15358135000133,53451.43783824001 2024-07-28,08:01:15.000,210,10974401,12965,0,1722153674,13036.578936629994,83.25226916999964,53451.41687688001 2024-07-28,08:01:16.000,210,10974451,13005,0,1722153675,13036.62609079999,83.32980959999986,53451.38194128 2024-07-28,08:01:17.000,210,10974434,13125,0,1722153676,13036.700190209995,83.3721043800033,53451.31905720001 2024-07-28,08:01:18.000,210,10974399,13005,0,1722153677,13036.73387176,83.41439915999945,53451.19328904 2024-07-28,08:01:19.000,210,10974449,13125,0,1722153678,13036.760816999995,83.45669394000288,53451.22123752001 2024-07-28,08:01:20.000,210,10974426,13365,0,1722153679,13036.841652719995,83.44259568000416,53451.207263280005 2024-07-28,08:01:21.000,210,10974444,13045,0,1722153680,13036.942697369996,83.50603784999839,53451.13739208 2024-07-28,08:01:22.000,210,10974429,13165,0,1722153681,13037.030269399991,83.52013611000439,53451.10245648001 2024-07-28,08:01:23.000,210,10974423,12965,0,1722153682,13037.144786669996,83.56243089000054,53451.01861104 2024-07-28,08:01:24.000,210,10974456,13285,0,1722153683,13037.272776559992,83.58357827999862,53451.05354664001 2024-07-28,08:01:25.000,210,10974428,12965,0,1722153684,13037.319930730002,83.62587306000205,53450.97668832 2024-07-28,08:01:26.000,210,10974435,13325,0,1722153685,13037.488338479998,83.61882393000269,53450.990662560005 2024-07-28,08:01:27.000,210,10974395,13005,0,1722153686,13037.616328369993,83.60472567000397,53450.97668832 2024-07-28,08:01:28.000,210,10974391,13165,0,1722153687,13037.76452718999,83.69636436000292,53450.90681712 2024-07-28,08:01:29.000,210,10974369,13125,0,1722153688,13037.980089109995,83.6822661000042,53450.89983 2024-07-28,08:01:30.000,210,10974383,13605,0,1722153689,13038.14849685999,83.67521697000484,53450.88585576001 2024-07-28,08:01:31.000,210,10974378,12965,0,1722153690,13038.364058779996,83.67521697000484,53450.871881520005 2024-07-28,08:01:32.000,210,10974441,13125,0,1722153691,13038.498784980002,83.6681678399982,53450.92777848 2024-07-28,08:01:33.000,210,10974430,13005,0,1722153692,13038.680665350003,83.71046262000164,53450.92777848 2024-07-28,08:01:34.000,210,10974404,13445,0,1722153693,13038.869282029998,83.66111870999885,53450.93476560001 2024-07-28,08:01:35.000,210,10974413,13125,0,1722153694,13039.017480849994,83.61177480000333,53450.87886864 2024-07-28,08:01:36.000,210,10974358,13245,0,1722153695,13039.20609752999,83.57652914999926,53450.95572696 2024-07-28,08:01:37.000,210,10974402,13325,0,1722153696,13039.300405869995,83.54128350000246,53450.95572696 2024-07-28,08:01:38.000,210,10974349,13405,0,1722153697,13039.468813619991,83.5342343700031,53450.920791360004 2024-07-28,08:01:39.000,210,10974387,13165,0,1722153698,13039.617012440001,83.54128350000246,53450.91380424001 2024-07-28,08:01:40.000,210,10974444,13285,0,1722153699,13039.704584469997,83.46374307000224,53450.94873984 2024-07-28,08:01:41.000,210,10974376,13125,0,1722153700,13039.785420189997,83.4355465500048,53450.941752720006 2024-07-28,08:01:42.000,210,10974386,13165,0,1722153701,13039.872992219993,83.41439915999945,53450.97668832 2024-07-28,08:01:43.000,210,10974431,13245,0,1722153702,13039.933619009993,83.4214482899988,53450.990662560005 2024-07-28,08:01:44.000,210,10974423,13125,0,1722153703,13039.987509489998,83.40030090000073,53450.97668832 2024-07-28,08:01:45.000,210,10974385,13165,0,1722153704,13039.987509489998,83.35095698999794,53450.92777848 2024-07-28,08:01:46.000,210,10974396,13125,0,1722153705,13040.021191039988,83.28751482000371,53450.920791360004 2024-07-28,08:01:47.000,210,10974438,13325,0,1722153706,13040.034663659993,83.19587613000476,53450.920791360004 2024-07-28,08:01:48.000,210,10974415,12965,0,1722153707,13040.088554139998,83.1253848300039,53450.90681712 2024-07-28,08:01:49.000,210,10974393,13205,0,1722153708,13040.115499379994,82.99850049000088,53450.94873984 2024-07-28,08:01:50.000,210,10974380,12925,0,1722153709,13040.169389859999,82.93505831999937,53450.90681712 2024-07-28,08:01:51.000,210,10974449,13165,0,1722153710,13040.155917239994,82.89276354000322,53450.86489440001 2024-07-28,08:01:52.000,210,10974357,13405,0,1722153711,13040.102026759989,82.82932137000171,53450.83694592 2024-07-28,08:01:53.000,210,10974371,13085,0,1722153712,13040.068345209998,82.79407572000491,53450.81598456001 2024-07-28,08:01:54.000,210,10974416,13245,0,1722153713,13040.048136279998,82.7658792000002,53450.78104896 2024-07-28,08:01:55.000,210,10974383,12765,0,1722153714,13040.048136279998,82.6671913800019,53450.78104896 2024-07-28,08:01:56.000,210,10974393,13325,0,1722153715,13040.007718419998,82.58965095000167,53450.7600876 2024-07-28,08:01:57.000,210,10974415,13125,0,1722153716,13039.933619009993,82.5191596500008,53450.61335808 2024-07-28,08:01:58.000,210,10974347,13205,0,1722153717,13039.832574359993,82.44866834999993,53450.6203452 2024-07-28,08:01:59.000,210,10974421,13285,0,1722153718,13039.758474950002,82.41342270000314,53450.56444824 2024-07-28,08:02:00.000,210,10974422,13245,0,1722153719,13039.617012440001,82.42752096000186,53450.50156416 2024-07-28,08:02:01.000,210,10974378,13205,0,1722153720,13039.529440409991,82.41342270000314,53450.46662856 2024-07-28,08:02:02.000,210,10974417,13285,0,1722153721,13039.381241589996,82.36407879000035,53450.36182176001 2024-07-28,08:02:03.000,210,10974371,13205,0,1722153722,13039.30714217999,82.3217840100042,53450.25701496 2024-07-28,08:02:04.000,210,10974385,12885,0,1722153723,13039.20609752999,82.26539097000204,53450.19413088001 2024-07-28,08:02:05.000,210,10974399,13205,0,1722153724,13039.098316569994,82.23719445000461,53450.06836272 2024-07-28,08:02:06.000,210,10974363,12925,0,1722153725,13038.96359036999,82.25834184000269,53449.984517280005 2024-07-28,08:02:07.000,210,10974413,12925,0,1722153726,13038.855809409994,82.25834184000269,53449.87971048001 2024-07-28,08:02:08.000,210,10974361,12965,0,1722153727,13038.768237379998,82.2089979299999,53449.84477488 2024-07-28,08:02:09.000,210,10974391,13285,0,1722153728,13038.660456420002,82.27948923000076,53449.73298096 2024-07-28,08:02:10.000,210,10974354,12925,0,1722153729,13038.498784980002,82.25834184000269,53449.64214840001 2024-07-28,08:02:11.000,210,10974389,12765,0,1722153730,13038.391004019992,82.25834184000269,53449.55830296 2024-07-28,08:02:12.000,210,10974403,12965,0,1722153731,13038.25627782,82.27948923000076,53449.481444640005 2024-07-28,08:02:13.000,210,10974390,12925,0,1722153732,13038.16870578999,82.33588227000291,53449.34868936 2024-07-28,08:02:14.000,210,10974382,13285,0,1722153733,13038.04745220999,82.37112791999971,53449.28580528001 2024-07-28,08:02:15.000,210,10974433,13205,0,1722153734,13037.959880179995,82.40637357000378,53449.18099848 2024-07-28,08:02:16.000,210,10974377,12925,0,1722153735,13037.86557183999,82.40637357000378,53449.11112728 2024-07-28,08:02:17.000,210,10974371,13245,0,1722153736,13037.771263499999,82.49096313000337,53449.0133076 2024-07-28,08:02:18.000,210,10974454,13125,0,1722153737,13037.676955159994,82.46981573999801,53448.92247504001 2024-07-28,08:02:19.000,210,10974385,12925,0,1722153738,13037.616328369993,82.51211052000144,53448.85260384001 2024-07-28,08:02:20.000,210,10974324,13125,0,1722153739,13037.542228959988,82.56850356000359,53448.78273264001 2024-07-28,08:02:21.000,210,10974373,13205,0,1722153740,13037.468129549998,82.63194572999782,53448.691900080004 2024-07-28,08:02:22.000,210,10974403,13325,0,1722153741,13037.414239069993,82.72358442000404,53448.63600312001 2024-07-28,08:02:23.000,210,10974383,13085,0,1722153742,13037.299721800002,82.73768268000276,53448.55215768 2024-07-28,08:02:24.000,210,10974428,12925,0,1722153743,13037.205413459997,82.7658792000002,53448.50324784 2024-07-28,08:02:25.000,210,10974449,13125,0,1722153744,13037.124577739996,82.77997745999892,53448.43337664 2024-07-28,08:02:26.000,210,10974419,13285,0,1722153745,13037.063950949996,82.85751788999914,53448.3844668 2024-07-28,08:02:27.000,210,10974418,13005,0,1722153746,13037.023533089996,82.88571441000386,53448.36350544 2024-07-28,08:02:28.000,210,10974412,13285,0,1722153747,13036.95616999,82.92096006000065,53448.28664712 2024-07-28,08:02:29.000,210,10974367,12885,0,1722153748,13036.86859795999,83.0125987499996,53448.22376304 2024-07-28,08:02:30.000,210,10974405,13005,0,1722153749,13036.76755330999,83.06899179000175,53448.18184032001 2024-07-28,08:02:31.000,210,10974406,13245,0,1722153750,13036.72713544999,83.1253848300039,53448.13293048001 2024-07-28,08:02:32.000,210,10974417,13485,0,1722153751,13036.659772349994,83.17472873999941,53448.09799488 2024-07-28,08:02:33.000,210,10974370,13205,0,1722153752,13036.65303604,83.18882699999813,53447.972226720005 2024-07-28,08:02:34.000,210,10974386,13205,0,1722153753,13036.61261818,83.27341655999771,53447.98620096 2024-07-28,08:02:35.000,210,10974376,13165,0,1722153754,13036.60588186999,83.28751482000371,53447.93729112 2024-07-28,08:02:36.000,210,10974363,13005,0,1722153755,13036.551991389999,83.38620264000201,53447.89536840001 2024-07-28,08:02:37.000,210,10974409,13125,0,1722153756,13036.484628289989,83.40735003000009,53447.83947144 2024-07-28,08:02:38.000,210,10974380,13245,0,1722153757,13036.54525507999,83.47784133000096,53447.83248432 2024-07-28,08:02:39.000,210,10974367,13125,0,1722153758,13036.511573529999,83.62587306000205,53447.82549720001 2024-07-28,08:02:40.000,210,10974412,12925,0,1722153759,13036.444210429989,83.72456088000035,53447.7905616 2024-07-28,08:02:41.000,210,10974385,13085,0,1722153760,13036.302747919988,83.79505218000122,53447.7905616 2024-07-28,08:02:42.000,210,10974418,13165,0,1722153761,13036.282538990003,83.7809539200025,53447.685754800004 2024-07-28,08:02:43.000,210,10974392,13365,0,1722153762,13036.296011609993,83.72456088000035,53447.66479344 2024-07-28,08:02:44.000,210,10974424,13125,0,1722153763,13036.410528879998,83.717511750001,53447.66479344 2024-07-28,08:02:45.000,210,10974381,12965,0,1722153764,13036.491364599999,83.83029782999802,53447.60190936 2024-07-28,08:02:46.000,210,10974387,13125,0,1722153765,13036.518309839994,84.02062434000254,53447.59492224 2024-07-28,08:02:47.000,210,10974373,13085,0,1722153766,13036.504837219989,84.11931216000085,53447.587935120006 2024-07-28,08:02:48.000,210,10974393,12965,0,1722153767,13036.531782459999,84.09816477000277,53447.5460124 2024-07-28,08:02:49.000,210,10974431,12965,0,1722153768,13036.572200319999,84.0629191199987,53447.52505104 2024-07-28,08:02:50.000,210,10974400,13205,0,1722153769,13036.64629972999,83.98537868999847,53447.51107680001 2024-07-28,08:02:51.000,210,10974419,12965,0,1722153770,13036.760816999995,84.05586998999934,53447.52505104 2024-07-28,08:02:52.000,210,10974421,12925,0,1722153771,13036.821443789995,84.13341041999956,53447.44819272 2024-07-28,08:02:53.000,210,10974410,13205,0,1722153772,13036.85512534,84.20390172000043,53447.44120560001 2024-07-28,08:02:54.000,210,10974346,12925,0,1722153773,13036.84838902999,84.22504910999851,53447.43421848 2024-07-28,08:02:55.000,210,10974393,13245,0,1722153774,13036.93596106,84.18275433000235,53447.39229576001 2024-07-28,08:02:56.000,210,10974395,13245,0,1722153775,13036.96964260999,84.06996824999806,53447.30845032 2024-07-28,08:02:57.000,210,10974381,13085,0,1722153776,13037.03700571,84.02062434000254,53447.35736016 2024-07-28,08:02:58.000,210,10974415,13325,0,1722153777,13037.077423570001,84.0276734700019,53447.34338592001 2024-07-28,08:02:59.000,210,10974414,12925,0,1722153778,13037.084159879996,84.09816477000277,53447.34338592001 2024-07-28,08:03:00.000,210,10974414,13165,0,1722153779,13037.138050360001,84.14750867999828,53447.30845032 2024-07-28,08:03:01.000,210,10974392,13125,0,1722153780,13037.164995599996,84.14045954999892,53447.32941168 2024-07-28,08:03:02.000,210,10974422,13125,0,1722153781,13037.212149769992,84.09111564000341,53447.34338592001 2024-07-28,08:03:03.000,210,10974417,13445,0,1722153782,13037.212149769992,84.04882085999998,53447.31543744 2024-07-28,08:03:04.000,210,10974369,13045,0,1722153783,13037.218886080002,84.04177173000062,53447.25954048 2024-07-28,08:03:05.000,210,10974403,13085,0,1722153784,13037.266040249997,84.03472260000126,53447.231592000004 2024-07-28,08:03:06.000,210,10974418,13165,0,1722153785,13037.279512870002,84.0629191199987,53447.2665276 2024-07-28,08:03:07.000,210,10974389,13325,0,1722153786,13037.333403349992,84.03472260000126,53447.16870792 2024-07-28,08:03:08.000,210,10974376,13005,0,1722153787,13037.286249179997,84.00652608000382,53447.182682160004 2024-07-28,08:03:09.000,210,10974408,13045,0,1722153788,13037.313194419992,83.92193652000424,53447.17569504001 2024-07-28,08:03:10.000,210,10974368,12965,0,1722153789,13037.340139660002,83.92193652000424,53447.18966928 2024-07-28,08:03:11.000,210,10974385,13205,0,1722153790,13037.367084899997,83.92193652000424,53447.14075944 2024-07-28,08:03:12.000,210,10974421,13045,0,1722153791,13037.394030139993,83.90078912999888,53447.1617208 2024-07-28,08:03:13.000,210,10974452,13285,0,1722153792,13037.373821209992,83.89373999999953,53447.10582384001 2024-07-28,08:03:14.000,210,10974370,13125,0,1722153793,13037.360348590002,83.8796417400008,53447.04992688 2024-07-28,08:03:15.000,210,10974387,13165,0,1722153794,13037.319930730002,83.86554348000209,53447.014991280004 2024-07-28,08:03:16.000,210,10974402,13045,0,1722153795,13037.306458109997,83.84439609000401,53447.00101704 2024-07-28,08:03:17.000,210,10974382,13325,0,1722153796,13037.279512870002,83.80210131000058,53446.98005568 2024-07-28,08:03:18.000,210,10974430,13085,0,1722153797,13037.245831319997,83.78800305000186,53446.98704280001 2024-07-28,08:03:19.000,210,10974386,12965,0,1722153798,13037.239095010002,83.75980653000443,53446.917171600006 2024-07-28,08:03:20.000,210,10974386,13125,0,1722153799,13037.185204529997,83.74570826999843,53446.85428752 2024-07-28,08:03:21.000,210,10974437,13125,0,1722153800,13037.144786669996,83.717511750001,53446.8123648 2024-07-28,08:03:22.000,210,10974381,13165,0,1722153801,13037.084159879996,83.66111870999885,53446.707558 2024-07-28,08:03:23.000,210,10974412,13325,0,1722153802,13037.023533089996,83.63292219000141,53446.728519360004 2024-07-28,08:03:24.000,210,10974390,13165,0,1722153803,13036.93596106,83.61177480000333,53446.65166104001 2024-07-28,08:03:25.000,210,10974389,13205,0,1722153804,13036.88880688999,83.59767654000461,53446.6376868 2024-07-28,08:03:26.000,210,10974409,13285,0,1722153805,13036.841652719995,83.56243089000054,53446.47698304 2024-07-28,08:03:27.000,210,10974406,13085,0,1722153806,13036.841652719995,83.55538176000118,53446.57480272001 2024-07-28,08:03:28.000,210,10974362,13165,0,1722153807,13036.74734437999,83.54128350000246,53446.44204744 2024-07-28,08:03:29.000,210,10974441,13205,0,1722153808,13036.679981279995,83.49193958999967,53446.414098960006 2024-07-28,08:03:30.000,210,10974404,12965,0,1722153809,13036.63282711,83.46374307000224,53446.40012472 2024-07-28,08:03:31.000,210,10974426,12885,0,1722153810,13036.518309839994,83.4707922000016,53446.295317920005 2024-07-28,08:03:32.000,210,10974405,13045,0,1722153811,13036.511573529999,83.44259568000416,53446.26736944001 2024-07-28,08:03:33.000,210,10974402,13245,0,1722153812,13036.390319949998,83.42849741999817,53446.23243384 2024-07-28,08:03:34.000,210,10974361,12925,0,1722153813,13036.309484229998,83.44964481000352,53446.10666568 2024-07-28,08:03:35.000,210,10974443,13205,0,1722153814,13036.255593749993,83.4214482899988,53446.08570432 2024-07-28,08:03:36.000,210,10974440,13085,0,1722153815,13036.161285410002,83.40735003000009,53446.03679448 2024-07-28,08:03:37.000,210,10974411,13165,0,1722153816,13036.087185999997,83.36505525000393,53445.98788464 2024-07-28,08:03:38.000,210,10974370,13085,0,1722153817,13036.026559209997,83.3721043800033,53445.90403920001 2024-07-28,08:03:39.000,210,10974399,13285,0,1722153818,13035.986141349997,83.37915351000265,53445.88307784001 2024-07-28,08:03:40.000,210,10974387,13325,0,1722153819,13035.905305629996,83.3227604700005,53445.78525816001 2024-07-28,08:03:41.000,210,10974434,12965,0,1722153820,13035.831206219991,83.27341655999771,53445.75730968 2024-07-28,08:03:42.000,210,10974427,13005,0,1722153821,13035.75710681,83.25226916999964,53445.64551576001 2024-07-28,08:03:43.000,210,10974382,12925,0,1722153822,13035.66953477999,83.23112178000156,53445.58263168 2024-07-28,08:03:44.000,210,10974388,12965,0,1722153823,13035.63585323,83.2240726500022,53445.51974760001 2024-07-28,08:03:45.000,210,10974392,13085,0,1722153824,13035.59543537,83.2240726500022,53445.49878624001 2024-07-28,08:03:46.000,210,10974386,12965,0,1722153825,13035.541544889995,83.19587613000476,53445.36603096 2024-07-28,08:03:47.000,210,10974425,13365,0,1722153826,13035.501127029995,83.16063048000069,53445.32410824 2024-07-28,08:03:48.000,210,10974409,13365,0,1722153827,13035.49439072,83.16063048000069,53445.32410824 2024-07-28,08:03:49.000,210,10974420,12885,0,1722153828,13035.460709169995,83.21702352000284,53445.26821128 2024-07-28,08:03:50.000,210,10974380,13125,0,1722153829,13035.420291309994,83.10423743999854,53445.191352960006 2024-07-28,08:03:51.000,210,10974405,13245,0,1722153830,13035.379873449994,83.09718830999918,53445.19834008 2024-07-28,08:03:52.000,210,10974395,12925,0,1722153831,13035.38660975999,83.09718830999918,53445.121481760005 2024-07-28,08:03:53.000,210,10974407,13085,0,1722153832,13035.352928209999,83.04784440000367,53445.121481760005 2024-07-28,08:03:54.000,210,10974421,13125,0,1722153833,13035.32598296999,83.01964787999896,53445.03763632 2024-07-28,08:03:55.000,210,10974409,12885,0,1722153834,13035.352928209999,83.0125987499996,53444.97475224001 2024-07-28,08:03:56.000,210,10974390,12965,0,1722153835,13035.359664519994,82.98440223000216,53444.86994544 2024-07-28,08:03:57.000,210,10974448,13085,0,1722153836,13035.373137139999,83.00554962000024,53444.93282952 2024-07-28,08:03:58.000,210,10974463,12965,0,1722153837,13035.352928209999,83.00554962000024,53444.786100000005 2024-07-28,08:03:59.000,210,10974447,13045,0,1722153838,13035.32598296999,82.98440223000216,53444.72321592 2024-07-28,08:04:00.000,210,10974415,13045,0,1722153839,13035.34619189999,83.00554962000024,53444.68129320001 2024-07-28,08:04:01.000,210,10974406,13045,0,1722153840,13035.359664519994,82.97030397000344,53444.667318960004 2024-07-28,08:04:02.000,210,10974371,12845,0,1722153841,13035.42702761999,82.98440223000216,53444.65334472 2024-07-28,08:04:03.000,210,10974396,13085,0,1722153842,13035.39334607,83.0125987499996,53444.569499280005 2024-07-28,08:04:04.000,210,10974444,13045,0,1722153843,13035.43376393,83.05489353000303,53444.54155080001 2024-07-28,08:04:05.000,210,10974396,13085,0,1722153844,13035.460709169995,83.06194266000239,53444.49264096001 2024-07-28,08:04:06.000,210,10974436,12925,0,1722153845,13035.47418179,83.0760409200011,53444.499628080004 2024-07-28,08:04:07.000,210,10974367,13365,0,1722153846,13035.48765440999,83.0760409200011,53444.38084704 2024-07-28,08:04:08.000,210,10974418,13245,0,1722153847,13035.48765440999,83.11833570000454,53444.38783416 2024-07-28,08:04:09.000,210,10974418,13005,0,1722153848,13035.52807226999,83.11833570000454,53444.331937200004 2024-07-28,08:04:10.000,210,10974427,12925,0,1722153849,13035.581962749995,83.1253848300039,53444.31097584 2024-07-28,08:04:11.000,210,10974447,13205,0,1722153850,13035.59543537,83.13948309000261,53444.262066 2024-07-28,08:04:12.000,210,10974398,13285,0,1722153851,13035.70995263999,83.14653222000197,53444.26905312 2024-07-28,08:04:13.000,210,10974416,13325,0,1722153852,13035.68974370999,83.1253848300039,53444.22713040001 2024-07-28,08:04:14.000,210,10974408,12965,0,1722153853,13035.71668895,83.18177786999877,53444.17822056001 2024-07-28,08:04:15.000,210,10974429,13125,0,1722153854,13035.743634189996,83.2240726500022,53444.14328496 2024-07-28,08:04:16.000,210,10974417,13085,0,1722153855,13035.763843119996,83.23112178000156,53444.19918192 2024-07-28,08:04:17.000,210,10974419,12925,0,1722153856,13035.824469909996,83.29456395000307,53444.15027208 2024-07-28,08:04:18.000,210,10974425,13125,0,1722153857,13035.851415149991,83.28046569000435,53444.13629784001 2024-07-28,08:04:19.000,210,10974426,12845,0,1722153858,13035.905305629996,83.29456395000307,53444.129310719996 2024-07-28,08:04:20.000,210,10974417,13405,0,1722153859,13035.912041939991,83.33685872999922,53444.08040088 2024-07-28,08:04:21.000,210,10974434,13005,0,1722153860,13035.925514559996,83.35800612000457,53444.04546528 2024-07-28,08:04:22.000,210,10974413,13285,0,1722153861,13035.945723489996,83.3721043800033,53444.02450392 2024-07-28,08:04:23.000,210,10974374,13205,0,1722153862,13035.972668729992,83.40030090000073,53444.03847816001 2024-07-28,08:04:24.000,210,10974424,12965,0,1722153863,13036.006350279997,83.42849741999817,53443.9825812 2024-07-28,08:04:25.000,210,10974392,12885,0,1722153864,13036.006350279997,83.4214482899988,53443.996555440004 2024-07-28,08:04:26.000,210,10974366,13125,0,1722153865,13035.979405040001,83.41439915999945,53443.91271 2024-07-28,08:04:27.000,210,10974388,12765,0,1722153866,13036.019822900002,83.44964481000352,53443.94065848001 2024-07-28,08:04:28.000,210,10974401,13045,0,1722153867,13036.033295519992,83.44964481000352,53443.8777744 2024-07-28,08:04:29.000,210,10974422,13085,0,1722153868,13036.066977069997,83.45669394000288,53443.8777744 2024-07-28,08:04:30.000,210,10974437,12885,0,1722153869,13036.127603859997,83.4707922000016,53443.89174864001 2024-07-28,08:04:31.000,210,10974430,13285,0,1722153870,13036.107394929997,83.50603784999839,53443.88476152 2024-07-28,08:04:32.000,210,10974433,13365,0,1722153871,13036.080449690002,83.49898871999903,53443.87078728001 2024-07-28,08:04:33.000,210,10974425,13125,0,1722153872,13036.100658620002,83.54128350000246,53443.898735760005 2024-07-28,08:04:34.000,210,10974442,13285,0,1722153873,13036.127603859997,83.55538176000118,53443.83585168 2024-07-28,08:04:35.000,210,10974435,12965,0,1722153874,13036.134340169992,83.54833263000182,53443.87078728001 2024-07-28,08:04:36.000,210,10974451,13205,0,1722153875,13036.188230649997,83.59062740999798,53443.81489032 2024-07-28,08:04:37.000,210,10974393,13285,0,1722153876,13036.188230649997,83.64702045000013,53443.78694184 2024-07-28,08:04:38.000,210,10974439,13045,0,1722153877,13036.181494340002,83.65406957999949,53443.779954720005 2024-07-28,08:04:39.000,210,10974417,12845,0,1722153878,13036.201703270002,83.68931523000356,53443.72405776001 2024-07-28,08:04:40.000,210,10974399,13165,0,1722153879,13036.228648509998,83.74570826999843,53443.72405776001 2024-07-28,08:04:41.000,210,10974402,13245,0,1722153880,13036.235384819993,83.73865913999907,53443.71008352 2024-07-28,08:04:42.000,210,10974388,12965,0,1722153881,13036.242121130002,83.75275739999779,53443.75200624001 2024-07-28,08:04:43.000,210,10974374,13125,0,1722153882,13036.269066369998,83.80915043999994,53443.71008352 2024-07-28,08:04:44.000,210,10974403,13205,0,1722153883,13036.296011609993,83.82324869999866,53443.6681608 2024-07-28,08:04:45.000,210,10974337,13165,0,1722153884,13036.336429469993,83.85849435000273,53443.682135040006 2024-07-28,08:04:46.000,210,10974389,13005,0,1722153885,13036.349902089998,83.88669087000017,53443.67514792001 2024-07-28,08:04:47.000,210,10974358,12885,0,1722153886,13036.403792569989,83.90783825999824,53443.682135040006 2024-07-28,08:04:48.000,210,10974327,13285,0,1722153887,13036.417265189993,83.9289856500036,53443.64021232 2024-07-28,08:04:49.000,210,10974367,13085,0,1722153888,13036.444210429989,83.90783825999824,53443.64719944 2024-07-28,08:04:50.000,210,10974418,13085,0,1722153889,13036.457683049994,83.91488739000488,53443.61925096 2024-07-28,08:04:51.000,210,10974408,12925,0,1722153890,13036.484628289989,83.9289856500036,53443.64021232 2024-07-28,08:04:52.000,210,10974393,12765,0,1722153891,13036.504837219989,83.97832955999911,53443.661173680004 2024-07-28,08:04:53.000,210,10974368,13045,0,1722153892,13036.54525507999,83.95718217000103,53443.626238079996 2024-07-28,08:04:54.000,210,10974424,13085,0,1722153893,13036.558727699994,83.99947695000446,53443.64021232 2024-07-28,08:04:55.000,210,10974351,13245,0,1722153894,13036.592409249999,83.99947695000446,53443.661173680004 2024-07-28,08:04:56.000,210,10974379,13085,0,1722153895,13036.62609079999,83.97832955999911,53443.65418656001 2024-07-28,08:04:57.000,210,10974394,12925,0,1722153896,13036.68671758999,84.04882085999998,53443.68912216 2024-07-28,08:04:58.000,210,10974389,13405,0,1722153897,13036.77428962,84.07701738000469,53443.72405776001 2024-07-28,08:04:59.000,210,10974418,13285,0,1722153898,13036.781025929995,84.09816477000277,53443.71008352 2024-07-28,08:05:00.000,210,10974380,13085,0,1722153899,13036.85512534,84.09816477000277,53443.779954720005 2024-07-28,08:05:01.000,210,10974420,13125,0,1722153900,13036.86859795999,84.14750867999828,53443.779954720005 2024-07-28,08:05:02.000,210,10974384,13405,0,1722153901,13036.92922474999,84.18980346000171,53443.8079032 2024-07-28,08:05:03.000,210,10974406,13085,0,1722153902,13036.99658785,84.21799997999915,53443.81489032 2024-07-28,08:05:04.000,210,10974375,12925,0,1722153903,13037.023533089996,84.28849128000002,53443.82187744001 2024-07-28,08:05:05.000,210,10974387,13005,0,1722153904,13037.063950949996,84.3096386699981,53443.849825920006 2024-07-28,08:05:06.000,210,10974396,13245,0,1722153905,13037.124577739996,84.32373693000409,53443.87078728001 2024-07-28,08:05:07.000,210,10974417,13045,0,1722153906,13037.144786669996,84.35898258000088,53443.92668424 2024-07-28,08:05:08.000,210,10974427,13285,0,1722153907,13037.191940839992,84.3730808399996,53443.94065848001 2024-07-28,08:05:09.000,210,10974391,13205,0,1722153908,13037.171731909992,84.3730808399996,53443.947645600005 2024-07-28,08:05:10.000,210,10974367,13085,0,1722153909,13037.185204529997,84.38717909999832,53443.91969712001 2024-07-28,08:05:11.000,210,10974383,13085,0,1722153910,13037.218886080002,84.42947388000175,53444.01052968001 2024-07-28,08:05:12.000,210,10974439,12965,0,1722153911,13037.266040249997,84.4717686599979,53444.01052968001 2024-07-28,08:05:13.000,210,10974348,13245,0,1722153912,13037.299721800002,84.4858669200039,53444.02450392 2024-07-28,08:05:14.000,210,10974419,13125,0,1722153913,13037.333403349992,84.43652301000111,53444.04546528 2024-07-28,08:05:15.000,210,10974376,13285,0,1722153914,13037.326667039997,84.4717686599979,53444.05943952001 2024-07-28,08:05:16.000,210,10974380,13285,0,1722153915,13037.319930730002,84.51406344000134,53444.08040088 2024-07-28,08:05:17.000,210,10974431,13045,0,1722153916,13037.353612279992,84.51406344000134,53444.08040088 2024-07-28,08:05:18.000,210,10974409,12965,0,1722153917,13037.360348590002,84.53521082999941,53444.15027208 2024-07-28,08:05:19.000,210,10974377,12965,0,1722153918,13037.353612279992,84.57045648000349,53444.129310719996 2024-07-28,08:05:20.000,210,10974397,13125,0,1722153919,13037.373821209992,84.54930908999813,53444.17822056001 2024-07-28,08:05:21.000,210,10974405,13285,0,1722153920,13037.360348590002,84.49996518000262,53444.164246320004 2024-07-28,08:05:22.000,210,10974415,12965,0,1722153921,13037.400766450002,84.47881779000454,53444.1921948 2024-07-28,08:05:23.000,210,10974364,12845,0,1722153922,13037.360348590002,84.47881779000454,53444.19918192 2024-07-28,08:05:24.000,210,10974397,13285,0,1722153923,13037.299721800002,84.51406344000134,53444.20616904001 2024-07-28,08:05:25.000,210,10974403,12765,0,1722153924,13037.292985489992,84.49996518000262,53444.21315616 2024-07-28,08:05:26.000,210,10974404,13205,0,1722153925,13037.259303940002,84.45062126999983,53444.1921948 2024-07-28,08:05:27.000,210,10974390,13165,0,1722153926,13037.239095010002,84.40127736000431,53444.21315616 2024-07-28,08:05:28.000,210,10974412,13205,0,1722153927,13037.205413459997,84.35898258000088,53444.21315616 2024-07-28,08:05:29.000,210,10974381,13005,0,1722153928,13037.212149769992,84.28849128000002,53444.185207680006 2024-07-28,08:05:30.000,210,10974399,13165,0,1722153929,13037.198677150001,84.3096386699981,53444.17123344 2024-07-28,08:05:31.000,210,10974398,13045,0,1722153930,13037.111105119991,84.28144215000066,53444.164246320004 2024-07-28,08:05:32.000,210,10974451,12685,0,1722153931,13037.097632500001,84.26029476000258,53444.129310719996 2024-07-28,08:05:33.000,210,10974388,13165,0,1722153932,13037.03700571,84.2391473700045,53444.1223236 2024-07-28,08:05:34.000,210,10974430,13085,0,1722153933,13037.01679678,84.16160694000428,53444.115336480005 2024-07-28,08:05:35.000,210,10974406,13125,0,1722153934,13036.95616999,84.13341041999956,53444.10136224 2024-07-28,08:05:36.000,210,10974425,12925,0,1722153935,13036.8955432,84.15455781000492,53444.1223236 2024-07-28,08:05:37.000,210,10974394,12965,0,1722153936,13036.86859795999,84.14045954999892,53444.10834936001 2024-07-28,08:05:38.000,210,10974418,13125,0,1722153937,13036.82818009999,84.14045954999892,53444.0524524 2024-07-28,08:05:39.000,210,10974350,13285,0,1722153938,13036.781025929995,84.16160694000428,53444.02450392 2024-07-28,08:05:40.000,210,10974397,12765,0,1722153939,13036.75408069,84.13341041999956,53444.01052968001 2024-07-28,08:05:41.000,210,10974394,13125,0,1722153940,13036.679981279995,84.09816477000277,53443.93367136 2024-07-28,08:05:42.000,210,10974426,13085,0,1722153941,13036.578936629994,84.06996824999806,53443.91969712001 2024-07-28,08:05:43.000,210,10974414,13205,0,1722153942,13036.578936629994,84.04882085999998,53443.9825812 2024-07-28,08:05:44.000,210,10974417,13125,0,1722153943,13036.511573529999,84.08406651000405,53443.91271 2024-07-28,08:05:45.000,210,10974447,13325,0,1722153944,13036.444210429989,84.08406651000405,53443.88476152 2024-07-28,08:05:46.000,210,10974383,13205,0,1722153945,13036.450946739998,84.09816477000277,53443.86380016 2024-07-28,08:05:47.000,210,10974382,13125,0,1722153946,13036.397056259993,84.07701738000469,53443.849825920006 2024-07-28,08:05:48.000,210,10974392,13325,0,1722153947,13036.343165779988,84.07701738000469,53443.75200624001 2024-07-28,08:05:49.000,210,10974400,13125,0,1722153948,13036.322956849988,84.0629191199987,53443.65418656001 2024-07-28,08:05:50.000,210,10974419,13205,0,1722153949,13036.296011609993,84.09816477000277,53443.6681608 2024-07-28,08:05:51.000,210,10974400,13125,0,1722153950,13036.242121130002,84.0629191199987,53443.60527672001 2024-07-28,08:05:52.000,210,10974416,12885,0,1722153951,13036.228648509998,84.0629191199987,53443.54239264 2024-07-28,08:05:53.000,210,10974456,13245,0,1722153952,13036.235384819993,84.0629191199987,53443.47252144 2024-07-28,08:05:54.000,210,10974401,12965,0,1722153953,13036.194966959993,84.09111564000341,53443.458547199996 2024-07-28,08:05:55.000,210,10974395,13045,0,1722153954,13036.168021719997,84.09111564000341,53443.38867600001 2024-07-28,08:05:56.000,210,10974414,13005,0,1722153955,13036.181494340002,84.1263612900002,53443.395663120005 2024-07-28,08:05:57.000,210,10974397,13005,0,1722153956,13036.174758029993,84.09111564000341,53443.29784344001 2024-07-28,08:05:58.000,210,10974429,13285,0,1722153957,13036.188230649997,84.11226303000149,53443.31181768 2024-07-28,08:05:59.000,210,10974411,13205,0,1722153958,13036.194966959993,84.11931216000085,53443.23495936 2024-07-28,08:06:00.000,210,10974405,13045,0,1722153959,13036.141076480002,84.1263612900002,53443.20701088 2024-07-28,08:06:01.000,210,10974387,13125,0,1722153960,13036.188230649997,84.1263612900002,53443.19303664 2024-07-28,08:06:02.000,210,10974421,13045,0,1722153961,13036.154549099992,84.13341041999956,53443.16508816 2024-07-28,08:06:03.000,210,10974391,13005,0,1722153962,13036.188230649997,84.1263612900002,53443.08822984 2024-07-28,08:06:04.000,210,10974406,13125,0,1722153963,13036.208439579998,84.14045954999892,53443.011371520006 2024-07-28,08:06:05.000,210,10974404,13125,0,1722153964,13036.215175889993,84.1263612900002,53442.990410160004 2024-07-28,08:06:06.000,210,10974387,13005,0,1722153965,13036.221912200002,84.09816477000277,53442.97643592 2024-07-28,08:06:07.000,210,10974383,12925,0,1722153966,13036.255593749993,84.04882085999998,53442.96246168001 2024-07-28,08:06:08.000,210,10974396,12845,0,1722153967,13036.262330060003,84.01357521000318,53442.8995776 2024-07-28,08:06:09.000,210,10974415,12925,0,1722153968,13036.269066369998,83.96423130000039,53442.88560336001 2024-07-28,08:06:10.000,210,10974375,13205,0,1722153969,13036.262330060003,83.96423130000039,53442.86464200001 2024-07-28,08:06:11.000,210,10974401,12965,0,1722153970,13036.235384819993,83.9289856500036,53442.80874504 2024-07-28,08:06:12.000,210,10974405,12925,0,1722153971,13036.255593749993,83.90078912999888,53442.76682232001 2024-07-28,08:06:13.000,210,10974411,13125,0,1722153972,13036.242121130002,83.85849435000273,53442.73188672 2024-07-28,08:06:14.000,210,10974389,13085,0,1722153973,13036.228648509998,83.80210131000058,53442.675989760006 2024-07-28,08:06:15.000,210,10974387,13325,0,1722153974,13036.242121130002,83.7809539200025,53442.62707992001 2024-07-28,08:06:16.000,210,10974379,13285,0,1722153975,13036.255593749993,83.78800305000186,53442.63406704 2024-07-28,08:06:17.000,210,10974420,13205,0,1722153976,13036.221912200002,83.77390479000314,53442.62707992001 2024-07-28,08:06:18.000,210,10974432,13085,0,1722153977,13036.242121130002,83.75275739999779,53442.54323448 2024-07-28,08:06:19.000,210,10974403,13205,0,1722153978,13036.235384819993,83.76685566000378,53442.54323448 2024-07-28,08:06:20.000,210,10974403,13165,0,1722153979,13036.194966959993,83.73865913999907,53442.48035040001 2024-07-28,08:06:21.000,210,10974381,13285,0,1722153980,13036.221912200002,83.71046262000164,53442.40349208 2024-07-28,08:06:22.000,210,10974399,13245,0,1722153981,13036.188230649997,83.6822661000042,53442.389517840005 2024-07-28,08:06:23.000,210,10974439,12965,0,1722153982,13036.215175889993,83.63292219000141,53442.35458224 2024-07-28,08:06:24.000,210,10974379,12925,0,1722153983,13036.248857439998,83.61882393000269,53442.36855648 2024-07-28,08:06:25.000,210,10974403,13085,0,1722153984,13036.235384819993,83.63997132000077,53442.33362088001 2024-07-28,08:06:26.000,210,10974439,13285,0,1722153985,13036.228648509998,83.61882393000269,53442.25676256 2024-07-28,08:06:27.000,210,10974392,12925,0,1722153986,13036.262330060003,83.63997132000077,53442.24977544 2024-07-28,08:06:28.000,210,10974407,12965,0,1722153987,13036.282538990003,83.64702045000013,53442.221826960005 2024-07-28,08:06:29.000,210,10974409,13205,0,1722153988,13036.302747919988,83.61882393000269,53442.2358012 2024-07-28,08:06:30.000,210,10974423,12965,0,1722153989,13036.329693159998,83.61177480000333,53442.221826960005 2024-07-28,08:06:31.000,210,10974413,13005,0,1722153990,13036.376847329993,83.63997132000077,53442.2358012 2024-07-28,08:06:32.000,210,10974407,13125,0,1722153991,13036.397056259993,83.63997132000077,53442.17990424 2024-07-28,08:06:33.000,210,10974405,13365,0,1722153992,13036.464419359989,83.64702045000013,53442.151955760004 2024-07-28,08:06:34.000,210,10974422,13285,0,1722153993,13036.531782459999,83.6681678399982,53442.16593000001 2024-07-28,08:06:35.000,210,10974433,13085,0,1722153994,13036.518309839994,83.6822661000042,53442.1309944 2024-07-28,08:06:36.000,210,10974423,13045,0,1722153995,13036.56546400999,83.71046262000164,53442.11702016001 2024-07-28,08:06:37.000,210,10974417,13285,0,1722153996,13036.60588186999,83.75980653000443,53442.12400728001 2024-07-28,08:06:38.000,210,10974443,12965,0,1722153997,13036.66650865999,83.78800305000186,53442.103045920005 2024-07-28,08:06:39.000,210,10974430,12885,0,1722153998,13036.6934539,83.80210131000058,53442.11003304 2024-07-28,08:06:40.000,210,10974464,13125,0,1722153999,13036.760816999995,83.82324869999866,53442.172917120006 2024-07-28,08:06:41.000,210,10974415,12965,0,1722154000,13036.80797116999,83.83734696000465,53442.08208456 2024-07-28,08:06:42.000,210,10974433,13205,0,1722154001,13036.87533427,83.85849435000273,53442.1309944 2024-07-28,08:06:43.000,210,10974422,12965,0,1722154002,13036.92922474999,83.91488739000488,53442.17990424 2024-07-28,08:06:44.000,210,10974403,12765,0,1722154003,13036.983115229996,83.93603478000296,53442.172917120006 2024-07-28,08:06:45.000,210,10974425,13085,0,1722154004,13037.01679678,83.98537868999847,53442.15894288 2024-07-28,08:06:46.000,210,10974426,13205,0,1722154005,13037.104368809996,84.00652608000382,53442.16593000001 2024-07-28,08:06:47.000,210,10974376,13045,0,1722154006,13037.178468220001,83.99947695000446,53442.18689136 2024-07-28,08:06:48.000,210,10974454,13325,0,1722154007,13037.198677150001,84.00652608000382,53442.20785272 2024-07-28,08:06:49.000,210,10974455,13325,0,1722154008,13037.286249179997,84.02062434000254,53442.25676256 2024-07-28,08:06:50.000,210,10974394,13205,0,1722154009,13037.319930730002,84.0276734700019,53442.25676256 2024-07-28,08:06:51.000,210,10974492,13245,0,1722154010,13037.414239069993,84.01357521000318,53442.2358012 2024-07-28,08:06:52.000,210,10974418,12965,0,1722154011,13037.454656929993,84.02062434000254,53442.28471104001 2024-07-28,08:06:53.000,210,10974456,13005,0,1722154012,13037.522020029988,84.00652608000382,53442.25676256 2024-07-28,08:06:54.000,210,10974418,13005,0,1722154013,13037.569174199998,83.98537868999847,53442.28471104001 2024-07-28,08:06:55.000,210,10974450,13245,0,1722154014,13037.582646819988,83.95718217000103,53442.319646640004 2024-07-28,08:06:56.000,210,10974417,13245,0,1722154015,13037.623064679989,83.95013304000167,53442.38253072001 2024-07-28,08:06:57.000,210,10974439,13365,0,1722154016,13037.643273609989,83.92193652000424,53442.39650496 2024-07-28,08:06:58.000,210,10974463,13285,0,1722154017,13037.690427779999,83.89373999999953,53442.45938904001 2024-07-28,08:06:59.000,210,10974451,12925,0,1722154018,13037.717373019994,83.8796417400008,53442.41746632 2024-07-28,08:07:00.000,210,10974428,12925,0,1722154019,13037.777999809994,83.89373999999953,53442.4454148 2024-07-28,08:07:01.000,210,10974456,13045,0,1722154020,13037.791472429999,83.90783825999824,53442.4454148 2024-07-28,08:07:02.000,210,10974408,13045,0,1722154021,13037.771263499999,83.88669087000017,53442.508298880006 2024-07-28,08:07:03.000,210,10974476,13325,0,1722154022,13037.818417669994,83.90078912999888,53442.508298880006 2024-07-28,08:07:04.000,210,10974395,13125,0,1722154023,13037.791472429999,83.90783825999824,53442.57817008001 2024-07-28,08:07:05.000,210,10974399,13005,0,1722154024,13037.78473611999,83.88669087000017,53442.61310568 2024-07-28,08:07:06.000,210,10974420,13085,0,1722154025,13037.798208739994,83.90078912999888,53442.57817008001 2024-07-28,08:07:07.000,210,10974421,12925,0,1722154026,13037.777999809994,83.9289856500036,53442.61310568 2024-07-28,08:07:08.000,210,10974433,13085,0,1722154027,13037.78473611999,83.93603478000296,53442.63406704 2024-07-28,08:07:09.000,210,10974461,12845,0,1722154028,13037.744318259989,83.99242781999783,53442.5851572 2024-07-28,08:07:10.000,210,10974416,13085,0,1722154029,13037.791472429999,83.98537868999847,53442.655028400004 2024-07-28,08:07:11.000,210,10974455,13205,0,1722154030,13037.811681359999,83.97832955999911,53442.655028400004 2024-07-28,08:07:12.000,210,10974443,13005,0,1722154031,13037.83189029,84.02062434000254,53442.71092536 2024-07-28,08:07:13.000,210,10974437,13205,0,1722154032,13037.87230815,84.09111564000341,53442.74586096001 2024-07-28,08:07:14.000,210,10974398,12765,0,1722154033,13037.88578076999,84.09111564000341,53442.689964 2024-07-28,08:07:15.000,210,10974444,12885,0,1722154034,13037.899253389995,84.09816477000277,53442.74586096001 2024-07-28,08:07:16.000,210,10974421,13205,0,1722154035,13037.92619862999,84.13341041999956,53442.80175792 2024-07-28,08:07:17.000,210,10974409,13165,0,1722154036,13037.9733528,84.14045954999892,53442.83669352001 2024-07-28,08:07:18.000,210,10974439,13285,0,1722154037,13038.01377066,84.16160694000428,53442.79477080001 2024-07-28,08:07:19.000,210,10974391,13085,0,1722154038,13038.02724327999,84.16865607000364,53442.78778368001 2024-07-28,08:07:20.000,210,10974388,13205,0,1722154039,13038.03397959,84.18275433000235,53442.78778368001 2024-07-28,08:07:21.000,210,10974423,13325,0,1722154040,13038.060924829995,84.18275433000235,53442.86464200001 2024-07-28,08:07:22.000,210,10974437,12925,0,1722154041,13038.060924829995,84.19685259000107,53442.822719280004 2024-07-28,08:07:23.000,210,10974408,13005,0,1722154042,13038.07439745,84.21799997999915,53442.822719280004 2024-07-28,08:07:24.000,210,10974419,13045,0,1722154043,13038.101342689995,84.21799997999915,53442.86464200001 2024-07-28,08:07:25.000,210,10974437,13085,0,1722154044,13038.09460638,84.18980346000171,53442.88560336001 2024-07-28,08:07:26.000,210,10974439,13285,0,1722154045,13038.10807899999,84.21799997999915,53442.91355184001 2024-07-28,08:07:27.000,210,10974395,13045,0,1722154046,13038.10807899999,84.21095084999979,53442.97643592 2024-07-28,08:07:28.000,210,10974456,13005,0,1722154047,13038.08787006999,84.18275433000235,53442.92053896 2024-07-28,08:07:29.000,210,10974410,13165,0,1722154048,13038.08787006999,84.175705200003,53442.99739728 2024-07-28,08:07:30.000,210,10974406,13045,0,1722154049,13038.12828792999,84.16160694000428,53442.990410160004 2024-07-28,08:07:31.000,210,10974441,13085,0,1722154050,13038.1754421,84.11226303000149,53443.04630712 2024-07-28,08:07:32.000,210,10974452,13085,0,1722154051,13038.161969479996,84.08406651000405,53443.0742556 2024-07-28,08:07:33.000,210,10974403,13205,0,1722154052,13038.18891471999,84.06996824999806,53443.1441268 2024-07-28,08:07:34.000,210,10974391,13005,0,1722154053,13038.182178409996,84.01357521000318,53443.13713968 2024-07-28,08:07:35.000,210,10974478,13005,0,1722154054,13038.21585996,83.97128042999975,53443.13713968 2024-07-28,08:07:36.000,210,10974423,13525,0,1722154055,13038.202387339996,83.95718217000103,53443.179062400006 2024-07-28,08:07:37.000,210,10974380,13285,0,1722154056,13038.19565103,83.9289856500036,53443.10220408001 2024-07-28,08:07:38.000,210,10974422,13205,0,1722154057,13038.263014129996,83.89373999999953,53443.16508816 2024-07-28,08:07:39.000,210,10974398,13285,0,1722154058,13038.263014129996,83.87259261000145,53443.22098512001 2024-07-28,08:07:40.000,210,10974420,13125,0,1722154059,13038.296695680001,83.82324869999866,53443.179062400006 2024-07-28,08:07:41.000,210,10974415,13285,0,1722154060,13038.316904610001,83.80915043999994,53443.158101040004 2024-07-28,08:07:42.000,210,10974412,13205,0,1722154061,13038.350586159992,83.80915043999994,53443.227972240005 2024-07-28,08:07:43.000,210,10974360,13045,0,1722154062,13038.370795089992,83.75980653000443,53443.29784344001 2024-07-28,08:07:44.000,210,10974417,12965,0,1722154063,13038.357322470001,83.74570826999843,53443.26989496001 2024-07-28,08:07:45.000,210,10974379,13285,0,1722154064,13038.377531400001,83.71046262000164,53443.276882080005 2024-07-28,08:07:46.000,210,10974435,13125,0,1722154065,13038.411212949992,83.66111870999885,53443.325791920004 2024-07-28,08:07:47.000,210,10974391,13125,0,1722154066,13038.384267709996,83.65406957999949,53443.33976616001 2024-07-28,08:07:48.000,210,10974456,13285,0,1722154067,13038.384267709996,83.59062740999798,53443.31880480001 2024-07-28,08:07:49.000,210,10974394,12845,0,1722154068,13038.417949260001,83.61177480000333,53443.325791920004 2024-07-28,08:07:50.000,210,10974373,13005,0,1722154069,13038.377531400001,83.55538176000118,53443.36771464001 2024-07-28,08:07:51.000,210,10974437,13205,0,1722154070,13038.377531400001,83.51308697999775,53443.346753280006 2024-07-28,08:07:52.000,210,10974420,13125,0,1722154071,13038.397740330001,83.4707922000016,53443.40265024 2024-07-28,08:07:53.000,210,10974420,12845,0,1722154072,13038.343849849996,83.4355465500048,53443.38867600001 2024-07-28,08:07:54.000,210,10974389,13285,0,1722154073,13038.330377229991,83.40735003000009,53443.346753280006 2024-07-28,08:07:55.000,210,10974464,13325,0,1722154074,13038.343849849996,83.36505525000393,53443.40963736 2024-07-28,08:07:56.000,210,10974416,13205,0,1722154075,13038.316904610001,83.3227604700005,53443.38168888 2024-07-28,08:07:57.000,210,10974410,12925,0,1722154076,13038.310168299991,83.25226916999964,53443.38168888 2024-07-28,08:07:58.000,210,10974387,13085,0,1722154077,13038.25627782,83.23112178000156,53443.36072752 2024-07-28,08:07:59.000,210,10974405,12965,0,1722154078,13038.21585996,83.20997439000348,53443.346753280006 2024-07-28,08:08:00.000,210,10974413,12765,0,1722154079,13038.249541509991,83.21702352000284,53443.325791920004 2024-07-28,08:08:01.000,210,10974393,12965,0,1722154080,13038.18891471999,83.11833570000454,53443.40963736 2024-07-28,08:08:02.000,210,10974424,12605,0,1722154081,13038.14849685999,83.0760409200011,53443.36072752 2024-07-28,08:08:03.000,210,10974419,13205,0,1722154082,13038.121551619995,83.04079527000431,53443.346753280006 2024-07-28,08:08:04.000,210,10974400,13085,0,1722154083,13038.10807899999,83.03374613999767,53443.40963736 2024-07-28,08:08:05.000,210,10974429,13125,0,1722154084,13038.06766113999,83.0125987499996,53443.395663120005 2024-07-28,08:08:06.000,210,10974415,13125,0,1722154085,13037.96661648999,82.99145136000152,53443.36072752 2024-07-28,08:08:07.000,210,10974426,13245,0,1722154086,13037.94640755999,82.94915657999809,53443.38168888 2024-07-28,08:08:08.000,210,10974405,13085,0,1722154087,13037.879044459994,82.87161614999786,53443.325791920004 2024-07-28,08:08:09.000,210,10974408,13005,0,1722154088,13037.838626599994,82.82932137000171,53443.290856319996 2024-07-28,08:08:10.000,210,10974390,13205,0,1722154089,13037.82515397999,82.79407572000491,53443.290856319996 2024-07-28,08:08:11.000,210,10974421,12925,0,1722154090,13037.744318259989,82.75883007000084,53443.26290784 2024-07-28,08:08:12.000,210,10974372,13245,0,1722154091,13037.717373019994,82.72358442000404,53443.23495936 2024-07-28,08:08:13.000,210,10974357,13085,0,1722154092,13037.643273609989,82.71653529000469,53443.227972240005 2024-07-28,08:08:14.000,210,10974409,13205,0,1722154093,13037.629800989998,82.68833876999997,53443.24893360001 2024-07-28,08:08:15.000,210,10974425,13285,0,1722154094,13037.569174199998,82.66014225000254,53443.17207528001 2024-07-28,08:08:16.000,210,10974413,13285,0,1722154095,13037.508547409998,82.6671913800019,53443.13015256001 2024-07-28,08:08:17.000,210,10974382,13085,0,1722154096,13037.420975380002,82.66014225000254,53443.1441268 2024-07-28,08:08:18.000,210,10974372,13165,0,1722154097,13037.360348590002,82.66014225000254,53443.13713968 2024-07-28,08:08:19.000,210,10974442,13005,0,1722154098,13037.360348590002,82.56850356000359,53443.03233288001 2024-07-28,08:08:20.000,210,10974415,13285,0,1722154099,13037.313194419992,82.56850356000359,53443.03932 2024-07-28,08:08:21.000,210,10974416,13085,0,1722154100,13037.252567629992,82.54030703999888,53443.01835864 2024-07-28,08:08:22.000,210,10974400,13085,0,1722154101,13037.218886080002,82.56145443000423,53443.011371520006 2024-07-28,08:08:23.000,210,10974423,13005,0,1722154102,13037.124577739996,82.57555269000295,53442.94848744 2024-07-28,08:08:24.000,210,10974392,12925,0,1722154103,13037.090896189991,82.57555269000295,53442.96246168001 2024-07-28,08:08:25.000,210,10974382,13165,0,1722154104,13037.043742019996,82.56850356000359,53442.892590480005 2024-07-28,08:08:26.000,210,10974403,13365,0,1722154105,13037.030269399991,82.56850356000359,53442.92053896 2024-07-28,08:08:27.000,210,10974402,13285,0,1722154106,13036.989851539991,82.56145443000423,53442.92752608 2024-07-28,08:08:28.000,210,10974411,13085,0,1722154107,13036.93596106,82.56850356000359,53442.87861624 2024-07-28,08:08:29.000,210,10974366,13325,0,1722154108,13036.8955432,82.58260182000231,53442.83669352001 2024-07-28,08:08:30.000,210,10974417,12765,0,1722154109,13036.87533427,82.58965095000167,53442.8297064 2024-07-28,08:08:31.000,210,10974339,13205,0,1722154110,13036.84838902999,82.63194572999782,53442.83669352001 2024-07-28,08:08:32.000,210,10974399,13085,0,1722154111,13036.841652719995,82.63194572999782,53442.83669352001 2024-07-28,08:08:33.000,210,10974435,13325,0,1722154112,13036.76755330999,82.63194572999782,53442.80175792 2024-07-28,08:08:34.000,210,10974425,13285,0,1722154113,13036.781025929995,82.62489659999846,53442.7598352 2024-07-28,08:08:35.000,210,10974384,13125,0,1722154114,13036.76755330999,82.65309312000318,53442.75284808 2024-07-28,08:08:36.000,210,10974388,12765,0,1722154115,13036.72713544999,82.68833876999997,53442.75284808 2024-07-28,08:08:37.000,210,10974444,13205,0,1722154116,13036.68671758999,82.71653529000469,53442.73887384 2024-07-28,08:08:38.000,210,10974381,13365,0,1722154117,13036.64629972999,82.7306335500034,53442.69695112001 2024-07-28,08:08:39.000,210,10974422,13165,0,1722154118,13036.619354489994,82.71653529000469,53442.71791248001 2024-07-28,08:08:40.000,210,10974427,13125,0,1722154119,13036.551991389999,82.72358442000404,53442.66900264001 2024-07-28,08:08:41.000,210,10974429,13245,0,1722154120,13036.558727699994,82.74473181000212,53442.655028400004 2024-07-28,08:08:42.000,210,10974384,13165,0,1722154121,13036.54525507999,82.77292832999956,53442.64804128001 2024-07-28,08:08:43.000,210,10974409,12885,0,1722154122,13036.491364599999,82.80817398000363,53442.66201552 2024-07-28,08:08:44.000,210,10974349,13245,0,1722154123,13036.491364599999,82.82932137000171,53442.56419584 2024-07-28,08:08:45.000,210,10974400,13285,0,1722154124,13036.471155669999,82.85046875999979,53442.606118560005 2024-07-28,08:08:46.000,210,10974378,13085,0,1722154125,13036.444210429989,82.84341963000043,53442.5851572 2024-07-28,08:08:47.000,210,10974400,13085,0,1722154126,13036.437474119994,82.82227224000235,53442.606118560005 2024-07-28,08:08:48.000,210,10974394,13285,0,1722154127,13036.437474119994,82.85046875999979,53442.54323448 2024-07-28,08:08:49.000,210,10974419,13445,0,1722154128,13036.457683049994,82.8786652800045,53442.557208720005 2024-07-28,08:08:50.000,210,10974404,13285,0,1722154129,13036.444210429989,82.89981267000258,53442.55022160001 2024-07-28,08:08:51.000,210,10974402,13005,0,1722154130,13036.424001499989,82.89981267000258,53442.487337520004 2024-07-28,08:08:52.000,210,10974454,13365,0,1722154131,13036.457683049994,82.88571441000386,53442.487337520004 2024-07-28,08:08:53.000,210,10974400,13005,0,1722154132,13036.450946739998,82.89981267000258,53442.508298880006 2024-07-28,08:08:54.000,210,10974413,13325,0,1722154133,13036.444210429989,82.90686180000193,53442.515286 2024-07-28,08:08:55.000,210,10974415,13005,0,1722154134,13036.477891979994,82.90686180000193,53442.47336328 2024-07-28,08:08:56.000,210,10974417,13005,0,1722154135,13036.504837219989,82.94210744999873,53442.47336328 2024-07-28,08:08:57.000,210,10974383,13125,0,1722154136,13036.498100909994,82.93505831999937,53442.49432464 2024-07-28,08:08:58.000,210,10974389,12965,0,1722154137,13036.558727699994,82.92096006000065,53442.47336328 2024-07-28,08:08:59.000,210,10974417,12805,0,1722154138,13036.558727699994,82.94210744999873,53442.43144056001 2024-07-28,08:09:00.000,210,10974402,13045,0,1722154139,13036.551991389999,82.95620571000472,53442.45938904001 2024-07-28,08:09:01.000,210,10974374,12965,0,1722154140,13036.578936629994,82.96325484000408,53442.42445344 2024-07-28,08:09:02.000,210,10974465,12845,0,1722154141,13036.58567293999,82.99850049000088,53442.40349208 2024-07-28,08:09:03.000,210,10974401,13125,0,1722154142,13036.599145559994,83.0125987499996,53442.43144056001 2024-07-28,08:09:04.000,210,10974430,13245,0,1722154143,13036.63282711,83.01964787999896,53442.45938904001 2024-07-28,08:09:05.000,210,10974403,13245,0,1722154144,13036.65303604,83.02669700999832,53442.45240192001 2024-07-28,08:09:06.000,210,10974448,13005,0,1722154145,13036.740608069995,83.0125987499996,53442.41746632 2024-07-28,08:09:07.000,210,10974395,13205,0,1722154146,13036.72713544999,82.97030397000344,53442.438427680005 2024-07-28,08:09:08.000,210,10974432,13285,0,1722154147,13036.77428962,82.98440223000216,53442.46637616 2024-07-28,08:09:09.000,210,10974418,13005,0,1722154148,13036.78776223999,82.9773531000028,53442.46637616 2024-07-28,08:09:10.000,210,10974402,13285,0,1722154149,13036.801234859995,83.0125987499996,53442.38253072001 2024-07-28,08:09:11.000,210,10974421,12845,0,1722154150,13036.78776223999,83.0125987499996,53442.4454148 2024-07-28,08:09:12.000,210,10974431,12925,0,1722154151,13036.81470748,83.0125987499996,53442.45938904001 2024-07-28,08:09:13.000,210,10974376,13165,0,1722154152,13036.82818009999,82.99850049000088,53442.48035040001 2024-07-28,08:09:14.000,210,10974423,13045,0,1722154153,13036.821443789995,82.97030397000344,53442.48035040001 2024-07-28,08:09:15.000,210,10974395,13165,0,1722154154,13036.82818009999,82.97030397000344,53442.50131176001 2024-07-28,08:09:16.000,210,10974420,13125,0,1722154155,13036.85512534,82.94210744999873,53442.48035040001 2024-07-28,08:09:17.000,210,10974410,12765,0,1722154156,13036.82818009999,82.92096006000065,53442.49432464 2024-07-28,08:09:18.000,210,10974410,13085,0,1722154157,13036.841652719995,82.94915657999809,53442.47336328 2024-07-28,08:09:19.000,210,10974418,13085,0,1722154158,13036.81470748,82.92096006000065,53442.47336328 2024-07-28,08:09:20.000,210,10974383,12925,0,1722154159,13036.77428962,82.90686180000193,53442.4454148 2024-07-28,08:09:21.000,210,10974390,13125,0,1722154160,13036.80797116999,82.9139109300013,53442.50131176001 2024-07-28,08:09:22.000,210,10974434,13045,0,1722154161,13036.821443789995,82.90686180000193,53442.48035040001 2024-07-28,08:09:23.000,210,10974381,13085,0,1722154162,13036.79449855,82.85751788999914,53442.48035040001 2024-07-28,08:09:24.000,210,10974442,13005,0,1722154163,13036.79449855,82.83637050000107,53442.487337520004 2024-07-28,08:09:25.000,210,10974438,12965,0,1722154164,13036.75408069,82.82932137000171,53442.487337520004 2024-07-28,08:09:26.000,210,10974417,13165,0,1722154165,13036.760816999995,82.82227224000235,53442.49432464 2024-07-28,08:09:27.000,210,10974388,13165,0,1722154166,13036.760816999995,82.79407572000491,53442.4454148 2024-07-28,08:09:28.000,210,10974385,13085,0,1722154167,13036.74734437999,82.77292832999956,53442.42445344 2024-07-28,08:09:29.000,210,10974405,13085,0,1722154168,13036.77428962,82.75178094000148,53442.41047920001 2024-07-28,08:09:30.000,210,10974392,13005,0,1722154169,13036.740608069995,82.7658792000002,53442.41047920001 2024-07-28,08:09:31.000,210,10974422,13085,0,1722154170,13036.74734437999,82.77997745999892,53442.438427680005 2024-07-28,08:09:32.000,210,10974411,13285,0,1722154171,13036.781025929995,82.72358442000404,53442.46637616 2024-07-28,08:09:33.000,210,10974411,12925,0,1722154172,13036.73387176,82.68128964000061,53442.45240192001 2024-07-28,08:09:34.000,210,10974461,12925,0,1722154173,13036.74734437999,82.66014225000254,53442.4454148 2024-07-28,08:09:35.000,210,10974424,13285,0,1722154174,13036.760816999995,82.67424051000125,53442.45240192001 2024-07-28,08:09:36.000,210,10974396,12805,0,1722154175,13036.720399139995,82.69538789999933,53442.38253072001 2024-07-28,08:09:37.000,210,10974386,12965,0,1722154176,13036.73387176,82.70948615999805,53442.43144056001 2024-07-28,08:09:38.000,210,10974440,12925,0,1722154177,13036.72713544999,82.68128964000061,53442.43144056001 2024-07-28,08:09:39.000,210,10974428,13085,0,1722154178,13036.68671758999,82.61079833999975,53442.42445344 2024-07-28,08:09:40.000,210,10974429,12965,0,1722154179,13036.71366283,82.6178474699991,53442.43144056001 2024-07-28,08:09:41.000,210,10974430,13165,0,1722154180,13036.72713544999,82.60374921000039,53442.45938904001 2024-07-28,08:09:42.000,210,10974436,13125,0,1722154181,13036.75408069,82.61079833999975,53442.42445344 2024-07-28,08:09:43.000,210,10974433,13285,0,1722154182,13036.73387176,82.64604399000382,53442.42445344 2024-07-28,08:09:44.000,210,10974428,13445,0,1722154183,13036.700190209995,82.64604399000382,53442.38253072001 2024-07-28,08:09:45.000,210,10974448,12845,0,1722154184,13036.740608069995,82.63194572999782,53442.45938904001 2024-07-28,08:09:46.000,210,10974447,13125,0,1722154185,13036.740608069995,82.63899486000446,53442.47336328 2024-07-28,08:09:47.000,210,10974382,13125,0,1722154186,13036.760816999995,82.67424051000125,53442.46637616 2024-07-28,08:09:48.000,210,10974447,13205,0,1722154187,13036.78776223999,82.70243702999869,53442.46637616 2024-07-28,08:09:49.000,210,10974455,12925,0,1722154188,13036.82818009999,82.67424051000125,53442.42445344 2024-07-28,08:09:50.000,210,10974410,13325,0,1722154189,13036.861861649995,82.72358442000404,53442.508298880006 2024-07-28,08:09:51.000,210,10974405,12965,0,1722154190,13036.8955432,82.72358442000404,53442.515286 2024-07-28,08:09:52.000,210,10974406,13165,0,1722154191,13036.92922474999,82.75178094000148,53442.55022160001 2024-07-28,08:09:53.000,210,10974458,13045,0,1722154192,13036.93596106,82.77292832999956,53442.56419584 2024-07-28,08:09:54.000,210,10974465,13245,0,1722154193,13036.93596106,82.83637050000107,53442.56419584 2024-07-28,08:09:55.000,210,10974423,12845,0,1722154194,13036.93596106,82.80817398000363,53442.54323448 2024-07-28,08:09:56.000,210,10974443,13365,0,1722154195,13036.97637892,82.8645670199985,53442.57118296 2024-07-28,08:09:57.000,210,10974414,13285,0,1722154196,13036.983115229996,82.8786652800045,53442.59214432 2024-07-28,08:09:58.000,210,10974452,13085,0,1722154197,13036.989851539991,82.92096006000065,53442.606118560005 2024-07-28,08:09:59.000,210,10974421,13085,0,1722154198,13037.050478329991,82.93505831999937,53442.64804128001 2024-07-28,08:10:00.000,210,10974425,12885,0,1722154199,13037.05721464,82.99145136000152,53442.655028400004 2024-07-28,08:10:01.000,210,10974437,12765,0,1722154200,13037.070687259991,83.02669700999832,53442.69695112001 2024-07-28,08:10:02.000,210,10974395,13165,0,1722154201,13037.05721464,83.06194266000239,53442.724899600005 2024-07-28,08:10:03.000,210,10974418,13245,0,1722154202,13036.989851539991,83.09013917999982,53442.655028400004 2024-07-28,08:10:04.000,210,10974431,13125,0,1722154203,13037.023533089996,83.13243396000325,53442.71791248001 2024-07-28,08:10:05.000,210,10974437,13245,0,1722154204,13037.050478329991,83.20292526000412,53442.75284808 2024-07-28,08:10:06.000,210,10974387,13285,0,1722154205,13037.084159879996,83.24522004000028,53442.78778368001 2024-07-28,08:10:07.000,210,10974421,13285,0,1722154206,13037.030269399991,83.24522004000028,53442.773809440005 2024-07-28,08:10:08.000,210,10974420,13285,0,1722154207,13037.030269399991,83.26636742999835,53442.8297064 2024-07-28,08:10:09.000,210,10974410,12925,0,1722154208,13037.050478329991,83.28751482000371,53442.8297064 2024-07-28,08:10:10.000,210,10974466,13245,0,1722154209,13037.043742019996,83.3227604700005,53442.822719280004 2024-07-28,08:10:11.000,210,10974401,12925,0,1722154210,13037.090896189991,83.32980959999986,53442.85765488 2024-07-28,08:10:12.000,210,10974427,12845,0,1722154211,13037.084159879996,83.40030090000073,53442.80175792 2024-07-28,08:10:13.000,210,10974425,12925,0,1722154212,13037.104368809996,83.41439915999945,53442.80175792 2024-07-28,08:10:14.000,210,10974437,13005,0,1722154213,13037.117841430001,83.44964481000352,53442.83669352001 2024-07-28,08:10:15.000,210,10974412,13165,0,1722154214,13037.131314049991,83.47784133000096,53442.87162912 2024-07-28,08:10:16.000,210,10974414,13405,0,1722154215,13037.198677150001,83.47784133000096,53442.88560336001 2024-07-28,08:10:17.000,210,10974442,13165,0,1722154216,13037.205413459997,83.4707922000016,53442.92053896 2024-07-28,08:10:18.000,210,10974464,13325,0,1722154217,13037.239095010002,83.50603784999839,53442.8995776 2024-07-28,08:10:19.000,210,10974427,12965,0,1722154218,13037.218886080002,83.50603784999839,53442.892590480005 2024-07-28,08:10:20.000,210,10974409,13045,0,1722154219,13037.245831319997,83.55538176000118,53442.8995776 2024-07-28,08:10:21.000,210,10974432,13285,0,1722154220,13037.266040249997,83.56243089000054,53442.91355184001 2024-07-28,08:10:22.000,210,10974383,13165,0,1722154221,13037.292985489992,83.5342343700031,53442.97643592 2024-07-28,08:10:23.000,210,10974443,13325,0,1722154222,13037.306458109997,83.5694800199999,53442.990410160004 2024-07-28,08:10:24.000,210,10974437,13125,0,1722154223,13037.313194419992,83.56243089000054,53442.95547456001 2024-07-28,08:10:25.000,210,10974371,13085,0,1722154224,13037.326667039997,83.59767654000461,53442.990410160004 2024-07-28,08:10:26.000,210,10974422,13325,0,1722154225,13037.299721800002,83.59767654000461,53442.94848744 2024-07-28,08:10:27.000,210,10974442,13125,0,1722154226,13037.292985489992,83.59062740999798,53442.990410160004 2024-07-28,08:10:28.000,210,10974438,13205,0,1722154227,13037.306458109997,83.5694800199999,53442.97643592 2024-07-28,08:10:29.000,210,10974442,13165,0,1722154228,13037.286249179997,83.49193958999967,53442.99739728 2024-07-28,08:10:30.000,210,10974401,13005,0,1722154229,13037.272776559992,83.49898871999903,53443.02534576 2024-07-28,08:10:31.000,210,10974400,12845,0,1722154230,13037.292985489992,83.49193958999967,53442.99739728 2024-07-28,08:10:32.000,210,10974456,13245,0,1722154231,13037.218886080002,83.48489046000032,53442.9694488 2024-07-28,08:10:33.000,210,10974406,13205,0,1722154232,13037.185204529997,83.47784133000096,53442.990410160004 2024-07-28,08:10:34.000,210,10974389,12925,0,1722154233,13037.144786669996,83.41439915999945,53442.98342304001 2024-07-28,08:10:35.000,210,10974412,12885,0,1722154234,13037.111105119991,83.4355465500048,53442.99739728 2024-07-28,08:10:36.000,210,10974439,13005,0,1722154235,13037.063950949996,83.42849741999817,53443.00438440001 2024-07-28,08:10:37.000,210,10974429,13085,0,1722154236,13037.063950949996,83.40735003000009,53443.02534576 2024-07-28,08:10:38.000,210,10974395,12965,0,1722154237,13037.010060469991,83.40735003000009,53442.98342304001 2024-07-28,08:10:39.000,210,10974420,12925,0,1722154238,13036.94943367999,83.36505525000393,53442.9694488 2024-07-28,08:10:40.000,210,10974454,13205,0,1722154239,13036.91575213,83.39325177000137,53442.96246168001 2024-07-28,08:10:41.000,210,10974466,13285,0,1722154240,13036.92922474999,83.40030090000073,53442.95547456001 2024-07-28,08:10:42.000,210,10974451,13125,0,1722154241,13036.902279509995,83.37915351000265,53442.941500320005 2024-07-28,08:10:43.000,210,10974443,13125,0,1722154242,13036.861861649995,83.40735003000009,53442.94848744 2024-07-28,08:10:44.000,210,10974412,13405,0,1722154243,13036.821443789995,83.37915351000265,53442.96246168001 2024-07-28,08:10:45.000,210,10974414,13285,0,1722154244,13036.781025929995,83.36505525000393,53442.941500320005 2024-07-28,08:10:46.000,210,10974421,12765,0,1722154245,13036.700190209995,83.37915351000265,53442.90656472 2024-07-28,08:10:47.000,210,10974441,12965,0,1722154246,13036.66650865999,83.40735003000009,53442.8995776 2024-07-28,08:10:48.000,210,10974445,13125,0,1722154247,13036.67324497,83.40030090000073,53442.88560336001 2024-07-28,08:10:49.000,210,10974464,13205,0,1722154248,13036.61261818,83.39325177000137,53442.892590480005 2024-07-28,08:10:50.000,210,10974439,13085,0,1722154249,13036.531782459999,83.34390785999858,53442.822719280004 2024-07-28,08:10:51.000,210,10974402,12925,0,1722154250,13036.464419359989,83.39325177000137,53442.80175792 2024-07-28,08:10:52.000,210,10974472,12885,0,1722154251,13036.477891979994,83.39325177000137,53442.73188672 2024-07-28,08:10:53.000,210,10974449,13005,0,1722154252,13036.390319949998,83.38620264000201,53442.73188672 2024-07-28,08:10:54.000,210,10974434,12885,0,1722154253,13036.349902089998,83.45669394000288,53442.70393824 2024-07-28,08:10:55.000,210,10974423,13285,0,1722154254,13036.296011609993,83.45669394000288,53442.689964 2024-07-28,08:10:56.000,210,10974419,13245,0,1722154255,13036.221912200002,83.50603784999839,53442.70393824 2024-07-28,08:10:57.000,210,10974409,13245,0,1722154256,13036.188230649997,83.48489046000032,53442.66201552 2024-07-28,08:10:58.000,210,10974397,13085,0,1722154257,13036.188230649997,83.52718524000375,53442.62009280001 2024-07-28,08:10:59.000,210,10974431,13205,0,1722154258,13036.161285410002,83.55538176000118,53442.66201552 2024-07-28,08:11:00.000,210,10974385,12805,0,1722154259,13036.161285410002,83.60472567000397,53442.655028400004 2024-07-28,08:11:01.000,210,10974383,13205,0,1722154260,13036.181494340002,83.64702045000013,53442.63406704 2024-07-28,08:11:02.000,210,10974399,13125,0,1722154261,13036.147812789997,83.6822661000042,53442.61310568 2024-07-28,08:11:03.000,210,10974420,13045,0,1722154262,13036.174758029993,83.69636436000292,53442.5851572 2024-07-28,08:11:04.000,210,10974406,13285,0,1722154263,13036.174758029993,83.717511750001,53442.54323448 2024-07-28,08:11:05.000,210,10974374,13205,0,1722154264,13036.134340169992,83.80915043999994,53442.52227312 2024-07-28,08:11:06.000,210,10974422,13285,0,1722154265,13036.188230649997,83.83734696000465,53442.53624736 2024-07-28,08:11:07.000,210,10974407,13405,0,1722154266,13036.161285410002,83.8796417400008,53442.54323448 2024-07-28,08:11:08.000,210,10974408,13285,0,1722154267,13036.188230649997,83.92193652000424,53442.508298880006 2024-07-28,08:11:09.000,210,10974396,13005,0,1722154268,13036.188230649997,83.94308391000231,53442.515286 2024-07-28,08:11:10.000,210,10974391,13325,0,1722154269,13036.248857439998,83.99242781999783,53442.54323448 2024-07-28,08:11:11.000,210,10974399,13285,0,1722154270,13036.215175889993,84.04882085999998,53442.50131176001 2024-07-28,08:11:12.000,210,10974383,13165,0,1722154271,13036.275802679993,84.1263612900002,53442.54323448 2024-07-28,08:11:13.000,210,10974397,13125,0,1722154272,13036.296011609993,84.10521390000213,53442.54323448 2024-07-28,08:11:14.000,210,10974388,13365,0,1722154273,13036.302747919988,84.16865607000364,53442.49432464 2024-07-28,08:11:15.000,210,10974370,13165,0,1722154274,13036.356638399993,84.23209823999787,53442.57817008001 2024-07-28,08:11:16.000,210,10974441,12925,0,1722154275,13036.397056259993,84.2743930200013,53442.64105416 2024-07-28,08:11:17.000,210,10974392,13245,0,1722154276,13036.457683049994,84.33078606000345,53442.64105416 2024-07-28,08:11:18.000,210,10974407,13045,0,1722154277,13036.504837219989,84.3730808399996,53442.59214432 2024-07-28,08:11:19.000,210,10974355,13285,0,1722154278,13036.58567293999,84.42242475000239,53442.68297688 2024-07-28,08:11:20.000,210,10974366,13325,0,1722154279,13036.61261818,84.40127736000431,53442.675989760006 2024-07-28,08:11:21.000,210,10974390,12925,0,1722154280,13036.63282711,84.41537562000303,53442.74586096001 2024-07-28,08:11:22.000,210,10974369,13245,0,1722154281,13036.66650865999,84.41537562000303,53442.78778368001 2024-07-28,08:11:23.000,210,10974412,13165,0,1722154282,13036.70692651999,84.47881779000454,53442.78778368001 2024-07-28,08:11:24.000,210,10974397,13325,0,1722154283,13036.74734437999,84.5211125700007,53442.87162912 2024-07-28,08:11:25.000,210,10974436,13245,0,1722154284,13036.781025929995,84.55635822000477,53442.88560336001 2024-07-28,08:11:26.000,210,10974412,13445,0,1722154285,13036.861861649995,84.5845547400022,53442.91355184001 2024-07-28,08:11:27.000,210,10974394,13125,0,1722154286,13036.8955432,84.61275125999964,53442.91355184001 2024-07-28,08:11:28.000,210,10974389,13245,0,1722154287,13036.95616999,84.64799691000371,53443.011371520006 2024-07-28,08:11:29.000,210,10974421,13045,0,1722154288,13036.96964260999,84.65504604000307,53442.95547456001 2024-07-28,08:11:30.000,210,10974461,13285,0,1722154289,13037.05721464,84.65504604000307,53443.060281360005 2024-07-28,08:11:31.000,210,10974383,13045,0,1722154290,13037.077423570001,84.68324256000051,53443.09521696 2024-07-28,08:11:32.000,210,10974419,13245,0,1722154291,13037.138050360001,84.71143907999794,53443.1441268 2024-07-28,08:11:33.000,210,10974432,13085,0,1722154292,13037.171731909992,84.69734081999923,53443.18604952 2024-07-28,08:11:34.000,210,10974407,13445,0,1722154293,13037.239095010002,84.7325864700033,53443.24194648 2024-07-28,08:11:35.000,210,10974422,13245,0,1722154294,13037.252567629992,84.75373386000138,53443.276882080005 2024-07-28,08:11:36.000,210,10974405,13205,0,1722154295,13037.306458109997,84.76078299000073,53443.346753280006 2024-07-28,08:11:37.000,210,10974394,13205,0,1722154296,13037.333403349992,84.7960286400048,53443.38867600001 2024-07-28,08:11:38.000,210,10974392,13205,0,1722154297,13037.387293829997,84.8312742900016,53443.41662448001 2024-07-28,08:11:39.000,210,10974383,13205,0,1722154298,13037.420975380002,84.78193037999881,53443.40963736 2024-07-28,08:11:40.000,210,10974425,12925,0,1722154299,13037.434447999993,84.7960286400048,53443.493482800004 2024-07-28,08:11:41.000,210,10974412,13125,0,1722154300,13037.508547409998,84.74668473000202,53443.53540552001 2024-07-28,08:11:42.000,210,10974370,13525,0,1722154301,13037.582646819988,84.77488124999945,53443.57732824 2024-07-28,08:11:43.000,210,10974393,13165,0,1722154302,13037.623064679989,84.74668473000202,53443.57034112 2024-07-28,08:11:44.000,210,10974436,13125,0,1722154303,13037.663482539989,84.7325864700033,53443.67514792001 2024-07-28,08:11:45.000,210,10974418,13125,0,1722154304,13037.697164089994,84.72553734000394,53443.738032 2024-07-28,08:11:46.000,210,10974477,13205,0,1722154305,13037.744318259989,84.70438994999859,53443.77296760001 2024-07-28,08:11:47.000,210,10974389,13165,0,1722154306,13037.777999809994,84.71848821000458,53443.8079032 2024-07-28,08:11:48.000,210,10974403,12965,0,1722154307,13037.838626599994,84.74668473000202,53443.87078728001 2024-07-28,08:11:49.000,210,10974366,13245,0,1722154308,13037.879044459994,84.67619343000115,53443.88476152 2024-07-28,08:11:50.000,210,10974402,13005,0,1722154309,13037.92619862999,84.66914430000179,53443.91969712001 2024-07-28,08:11:51.000,210,10974434,13285,0,1722154310,13037.939671249995,84.63389864999772,53443.996555440004 2024-07-28,08:11:52.000,210,10974419,13285,0,1722154311,13038.04745220999,84.619800389999,53443.9825812 2024-07-28,08:11:53.000,210,10974411,13245,0,1722154312,13038.020506969995,84.62684951999836,53444.03149104 2024-07-28,08:11:54.000,210,10974392,13245,0,1722154313,13038.040715899995,84.63389864999772,53444.115336480005 2024-07-28,08:11:55.000,210,10974406,13045,0,1722154314,13038.07439745,84.59160387000156,53444.1223236 2024-07-28,08:11:56.000,210,10974476,13005,0,1722154315,13038.02724327999,84.54930908999813,53444.164246320004 2024-07-28,08:11:57.000,210,10974364,13245,0,1722154316,13038.06766113999,84.54225995999877,53444.24110464 2024-07-28,08:11:58.000,210,10974420,13085,0,1722154317,13038.081133759995,84.49291605000326,53444.262066 2024-07-28,08:11:59.000,210,10974397,13045,0,1722154318,13038.060924829995,84.4717686599979,53444.234117520005 2024-07-28,08:12:00.000,210,10974444,12925,0,1722154319,13038.02724327999,84.45062126999983,53444.297001599996 2024-07-28,08:12:01.000,210,10974463,13285,0,1722154320,13038.02724327999,84.42242475000239,53444.31097584 2024-07-28,08:12:02.000,210,10974425,13205,0,1722154321,13038.02724327999,84.38717909999832,53444.26905312 2024-07-28,08:12:03.000,210,10974439,13125,0,1722154322,13038.02724327999,84.35193345000152,53444.38084704 2024-07-28,08:12:04.000,210,10974416,13205,0,1722154323,13038.000298039995,84.34488432000217,53444.33892432 2024-07-28,08:12:05.000,210,10974386,13005,0,1722154324,13037.9733528,84.32373693000409,53444.331937200004 2024-07-28,08:12:06.000,210,10974430,12925,0,1722154325,13037.99356173,84.28144215000066,53444.40879552 2024-07-28,08:12:07.000,210,10974364,12725,0,1722154326,13037.959880179995,84.26734389000194,53444.44373112001 2024-07-28,08:12:08.000,210,10974413,13285,0,1722154327,13037.959880179995,84.21799997999915,53444.39482128001 2024-07-28,08:12:09.000,210,10974408,13365,0,1722154328,13037.92619862999,84.18275433000235,53444.40879552 2024-07-28,08:12:10.000,210,10974416,12845,0,1722154329,13037.899253389995,84.15455781000492,53444.41578264 2024-07-28,08:12:11.000,210,10974427,12885,0,1722154330,13037.86557183999,84.16160694000428,53444.39482128001 2024-07-28,08:12:12.000,210,10974435,13005,0,1722154331,13037.85209922,84.1263612900002,53444.38783416 2024-07-28,08:12:13.000,210,10974394,13005,0,1722154332,13037.85209922,84.14750867999828,53444.37385992001 2024-07-28,08:12:14.000,210,10974376,13285,0,1722154333,13037.838626599994,84.11226303000149,53444.38084704 2024-07-28,08:12:15.000,210,10974413,13165,0,1722154334,13037.82515397999,84.06996824999806,53444.42975688 2024-07-28,08:12:16.000,210,10974381,13205,0,1722154335,13037.85209922,84.03472260000126,53444.450718240005 2024-07-28,08:12:17.000,210,10974408,13125,0,1722154336,13037.838626599994,84.01357521000318,53444.39482128001 2024-07-28,08:12:18.000,210,10974441,13165,0,1722154337,13037.78473611999,84.01357521000318,53444.42975688 2024-07-28,08:12:19.000,210,10974350,13125,0,1722154338,13037.76452718999,84.03472260000126,53444.35988568 2024-07-28,08:12:20.000,210,10974408,13245,0,1722154339,13037.744318259989,84.01357521000318,53444.401808400005 2024-07-28,08:12:21.000,210,10974442,13205,0,1722154340,13037.751054569999,83.99242781999783,53444.34591144001 2024-07-28,08:12:22.000,210,10974419,13125,0,1722154341,13037.697164089994,83.97832955999911,53444.33892432 2024-07-28,08:12:23.000,210,10974446,13005,0,1722154342,13037.670218849998,83.97128042999975,53444.37385992001 2024-07-28,08:12:24.000,210,10974429,12965,0,1722154343,13037.663482539989,83.99242781999783,53444.33892432 2024-07-28,08:12:25.000,210,10974414,12965,0,1722154344,13037.650009919998,83.97128042999975,53444.33892432 2024-07-28,08:12:26.000,210,10974376,13125,0,1722154345,13037.616328369993,83.95718217000103,53444.283027360005 2024-07-28,08:12:27.000,210,10974423,13085,0,1722154346,13037.596119439993,83.92193652000424,53444.297001599996 2024-07-28,08:12:28.000,210,10974406,13325,0,1722154347,13037.555701579993,83.91488739000488,53444.30398872001 2024-07-28,08:12:29.000,210,10974423,12965,0,1722154348,13037.535492649993,83.9289856500036,53444.31097584 2024-07-28,08:12:30.000,210,10974438,12965,0,1722154349,13037.515283719993,83.93603478000296,53444.25507888001 2024-07-28,08:12:31.000,210,10974395,12925,0,1722154350,13037.501811099988,83.96423130000039,53444.26905312 2024-07-28,08:12:32.000,210,10974387,12885,0,1722154351,13037.508547409998,83.9289856500036,53444.22014328 2024-07-28,08:12:33.000,210,10974449,13005,0,1722154352,13037.474865859993,83.96423130000039,53444.1921948 2024-07-28,08:12:34.000,210,10974425,12845,0,1722154353,13037.441184310002,83.97832955999911,53444.19918192 2024-07-28,08:12:35.000,210,10974431,13165,0,1722154354,13037.454656929993,84.00652608000382,53444.234117520005 2024-07-28,08:12:36.000,210,10974462,13085,0,1722154355,13037.414239069993,83.98537868999847,53444.164246320004 2024-07-28,08:12:37.000,210,10974435,13365,0,1722154356,13037.387293829997,83.96423130000039,53444.17822056001 2024-07-28,08:12:38.000,210,10974439,13565,0,1722154357,13037.346875969997,83.96423130000039,53444.129310719996 2024-07-28,08:12:39.000,210,10974383,13325,0,1722154358,13037.319930730002,83.97832955999911,53444.15725920001 2024-07-28,08:12:40.000,210,10974456,13245,0,1722154359,13037.292985489992,83.97128042999975,53444.15725920001 2024-07-28,08:12:41.000,210,10974392,13005,0,1722154360,13037.292985489992,84.01357521000318,53444.08040088 2024-07-28,08:12:42.000,210,10974435,13125,0,1722154361,13037.245831319997,84.00652608000382,53444.115336480005 2024-07-28,08:12:43.000,210,10974408,13325,0,1722154362,13037.178468220001,84.03472260000126,53444.05943952001 2024-07-28,08:12:44.000,210,10974426,13245,0,1722154363,13037.185204529997,84.07701738000469,53444.08738800001 2024-07-28,08:12:45.000,210,10974444,13005,0,1722154364,13037.158259290001,84.11931216000085,53444.03847816001 2024-07-28,08:12:46.000,210,10974439,13405,0,1722154365,13037.138050360001,84.1263612900002,53444.03847816001 2024-07-28,08:12:47.000,210,10974452,12925,0,1722154366,13037.117841430001,84.16160694000428,53443.947645600005 2024-07-28,08:12:48.000,210,10974438,13045,0,1722154367,13037.138050360001,84.16865607000364,53443.98956832001 2024-07-28,08:12:49.000,210,10974412,12925,0,1722154368,13037.144786669996,84.18275433000235,53443.9825812 2024-07-28,08:12:50.000,210,10974464,13325,0,1722154369,13037.097632500001,84.23209823999787,53443.97559408 2024-07-28,08:12:51.000,210,10974447,13005,0,1722154370,13037.117841430001,84.28144215000066,53443.92668424 2024-07-28,08:12:52.000,210,10974430,12965,0,1722154371,13037.124577739996,84.29554040999938,53443.91969712001 2024-07-28,08:12:53.000,210,10974435,13005,0,1722154372,13037.124577739996,84.3096386699981,53443.898735760005 2024-07-28,08:12:54.000,210,10974456,13085,0,1722154373,13037.124577739996,84.34488432000217,53443.88476152 2024-07-28,08:12:55.000,210,10974419,13085,0,1722154374,13037.111105119991,84.38012996999896,53443.8777744 2024-07-28,08:12:56.000,210,10974388,13445,0,1722154375,13037.063950949996,84.41537562000303,53443.849825920006 2024-07-28,08:12:57.000,210,10974399,13205,0,1722154376,13037.050478329991,84.43652301000111,53443.8777744 2024-07-28,08:12:58.000,210,10974400,13125,0,1722154377,13037.111105119991,84.45062126999983,53443.84283880001 2024-07-28,08:12:59.000,210,10974351,13005,0,1722154378,13037.117841430001,84.4858669200039,53443.8777744 2024-07-28,08:13:00.000,210,10974445,13205,0,1722154379,13037.124577739996,84.53521082999941,53443.828864560004 2024-07-28,08:13:01.000,210,10974415,13085,0,1722154380,13037.111105119991,84.60570213000028,53443.85681304 2024-07-28,08:13:02.000,210,10974456,13285,0,1722154381,13037.070687259991,84.60570213000028,53443.81489032 2024-07-28,08:13:03.000,210,10974438,13085,0,1722154382,13037.03700571,84.59160387000156,53443.81489032 2024-07-28,08:13:04.000,210,10974466,13085,0,1722154383,13036.96964260999,84.60570213000028,53443.80091608001 2024-07-28,08:13:05.000,210,10974448,13205,0,1722154384,13036.97637892,84.59865300000092,53443.80091608001 2024-07-28,08:13:06.000,210,10974443,13005,0,1722154385,13036.90901581999,84.60570213000028,53443.81489032 2024-07-28,08:13:07.000,210,10974433,13245,0,1722154386,13036.91575213,84.60570213000028,53443.77296760001 2024-07-28,08:13:08.000,210,10974398,13285,0,1722154387,13036.83491641,84.60570213000028,53443.71707064 2024-07-28,08:13:09.000,210,10974451,13085,0,1722154388,13036.80797116999,84.5845547400022,53443.71707064 2024-07-28,08:13:10.000,210,10974436,13045,0,1722154389,13036.720399139995,84.57045648000349,53443.738032 2024-07-28,08:13:11.000,210,10974425,13245,0,1722154390,13036.67324497,84.55635822000477,53443.69610928 2024-07-28,08:13:12.000,210,10974464,12845,0,1722154391,13036.619354489994,84.56340735000413,53443.6681608 2024-07-28,08:13:13.000,210,10974439,13005,0,1722154392,13036.578936629994,84.5211125700007,53443.67514792001 2024-07-28,08:13:14.000,210,10974395,13285,0,1722154393,13036.525046149989,84.50701431000198,53443.60527672001 2024-07-28,08:13:15.000,210,10974465,12925,0,1722154394,13036.504837219989,84.4717686599979,53443.626238079996 2024-07-28,08:13:16.000,210,10974428,13165,0,1722154395,13036.410528879998,84.47881779000454,53443.612263840005 2024-07-28,08:13:17.000,210,10974431,13325,0,1722154396,13036.356638399993,84.47881779000454,53443.60527672001 2024-07-28,08:13:18.000,210,10974424,13125,0,1722154397,13036.275802679993,84.4717686599979,53443.612263840005 2024-07-28,08:13:19.000,210,10974398,13285,0,1722154398,13036.221912200002,84.42947388000175,53443.53540552001 2024-07-28,08:13:20.000,210,10974414,13005,0,1722154399,13036.174758029993,84.3730808399996,53443.50745704001 2024-07-28,08:13:21.000,210,10974422,13045,0,1722154400,13036.114131239992,84.38012996999896,53443.458547199996 2024-07-28,08:13:22.000,210,10974444,13085,0,1722154401,13036.033295519992,84.32373693000409,53443.45156008 2024-07-28,08:13:23.000,210,10974432,13165,0,1722154402,13035.965932419997,84.30258953999873,53443.346753280006 2024-07-28,08:13:24.000,210,10974433,13085,0,1722154403,13035.932250869992,84.2743930200013,53443.33976616001 2024-07-28,08:13:25.000,210,10974425,13285,0,1722154404,13035.858151460001,84.24619650000386,53443.2838692 2024-07-28,08:13:26.000,210,10974428,13245,0,1722154405,13035.824469909996,84.21799997999915,53443.290856319996 2024-07-28,08:13:27.000,210,10974417,12925,0,1722154406,13035.844678839996,84.21095084999979,53443.213998 2024-07-28,08:13:28.000,210,10974414,12965,0,1722154407,13035.804260979996,84.2391473700045,53443.20002376001 2024-07-28,08:13:29.000,210,10974412,12765,0,1722154408,13035.743634189996,84.175705200003,53443.179062400006 2024-07-28,08:13:30.000,210,10974483,13605,0,1722154409,13035.77057942999,84.1263612900002,53443.179062400006 2024-07-28,08:13:31.000,210,10974422,13245,0,1722154410,13035.70995263999,84.09111564000341,53443.109191200005 2024-07-28,08:13:32.000,210,10974451,12805,0,1722154411,13035.683007399995,84.06996824999806,53443.09521696 2024-07-28,08:13:33.000,210,10974469,12965,0,1722154412,13035.683007399995,84.05586998999934,53443.04630712 2024-07-28,08:13:34.000,210,10974504,13005,0,1722154413,13035.662798469995,84.0276734700019,53442.99739728 2024-07-28,08:13:35.000,210,10974472,13205,0,1722154414,13035.662798469995,83.99242781999783,53442.93451320001 2024-07-28,08:13:36.000,210,10974453,13285,0,1722154415,13035.602171679995,83.99947695000446,53442.941500320005 2024-07-28,08:13:37.000,210,10974425,12845,0,1722154416,13035.65606216,83.9289856500036,53442.941500320005 2024-07-28,08:13:38.000,210,10974442,13325,0,1722154417,13035.67627109,83.92193652000424,53442.8995776 2024-07-28,08:13:39.000,210,10974427,13125,0,1722154418,13035.62911691999,83.98537868999847,53442.892590480005 2024-07-28,08:13:40.000,210,10974438,13005,0,1722154419,13035.662798469995,83.97832955999911,53442.85765488 2024-07-28,08:13:41.000,210,10974473,12965,0,1722154420,13035.66953477999,83.95718217000103,53442.843680640006 2024-07-28,08:13:42.000,210,10974439,12765,0,1722154421,13035.71668895,83.95013304000167,53442.8297064 2024-07-28,08:13:43.000,210,10974447,13125,0,1722154422,13035.73016156999,83.96423130000039,53442.79477080001 2024-07-28,08:13:44.000,210,10974421,13245,0,1722154423,13035.73689788,83.97832955999911,53442.80874504 2024-07-28,08:13:45.000,210,10974464,13005,0,1722154424,13035.77731574,83.99242781999783,53442.75284808 2024-07-28,08:13:46.000,210,10974452,13005,0,1722154425,13035.784052049996,84.04882085999998,53442.74586096001 2024-07-28,08:13:47.000,210,10974471,13285,0,1722154426,13035.8177336,84.09111564000341,53442.71791248001 2024-07-28,08:13:48.000,210,10974489,13285,0,1722154427,13035.851415149991,84.04882085999998,53442.724899600005 2024-07-28,08:13:49.000,210,10974440,13085,0,1722154428,13035.864887769996,84.09111564000341,53442.76682232001 2024-07-28,08:13:50.000,210,10974487,12925,0,1722154429,13035.878360390001,84.06996824999806,53442.78079656 2024-07-28,08:13:51.000,210,10974455,13125,0,1722154430,13035.891833009991,84.09816477000277,53442.81573216001 2024-07-28,08:13:52.000,210,10974423,13245,0,1722154431,13035.959196110001,84.1263612900002,53442.80175792 2024-07-28,08:13:53.000,210,10974417,13005,0,1722154432,13035.999613970002,84.16865607000364,53442.843680640006 2024-07-28,08:13:54.000,210,10974405,13165,0,1722154433,13036.026559209997,84.18275433000235,53442.843680640006 2024-07-28,08:13:55.000,210,10974454,12965,0,1722154434,13036.060240760002,84.19685259000107,53442.86464200001 2024-07-28,08:13:56.000,210,10974431,13125,0,1722154435,13036.114131239992,84.2391473700045,53442.81573216001 2024-07-28,08:13:57.000,210,10974460,13045,0,1722154436,13036.181494340002,84.28849128000002,53442.87162912 2024-07-28,08:13:58.000,210,10974399,12645,0,1722154437,13036.208439579998,84.29554040999938,53442.87861624 2024-07-28,08:13:59.000,210,10974441,13085,0,1722154438,13036.289275299998,84.36603171000024,53442.92752608 2024-07-28,08:14:00.000,210,10974468,13165,0,1722154439,13036.343165779988,84.40127736000431,53442.87861624 2024-07-28,08:14:01.000,210,10974452,13365,0,1722154440,13036.376847329993,84.43652301000111,53442.96246168001 2024-07-28,08:14:02.000,210,10974438,13285,0,1722154441,13036.450946739998,84.49291605000326,53442.92752608 2024-07-28,08:14:03.000,210,10974438,13125,0,1722154442,13036.450946739998,84.51406344000134,53442.91355184001 2024-07-28,08:14:04.000,210,10974432,13085,0,1722154443,13036.504837219989,84.54930908999813,53443.03932 2024-07-28,08:14:05.000,210,10974458,13045,0,1722154444,13036.572200319999,84.57750561000285,53443.02534576 2024-07-28,08:14:06.000,210,10974424,13605,0,1722154445,13036.558727699994,84.64094778000435,53443.0742556 2024-07-28,08:14:07.000,210,10974478,12965,0,1722154446,13036.599145559994,84.69029168999987,53443.04630712 2024-07-28,08:14:08.000,210,10974433,13285,0,1722154447,13036.71366283,84.74668473000202,53443.13713968 2024-07-28,08:14:09.000,210,10974398,12925,0,1722154448,13036.72713544999,84.72553734000394,53443.15111392001 2024-07-28,08:14:10.000,210,10974415,13125,0,1722154449,13036.76755330999,84.7678321200001,53443.18604952 2024-07-28,08:14:11.000,210,10974432,13125,0,1722154450,13036.781025929995,84.8312742900016,53443.20701088 2024-07-28,08:14:12.000,210,10974398,13085,0,1722154451,13036.85512534,84.90176559000247,53443.24893360001 2024-07-28,08:14:13.000,210,10974389,12965,0,1722154452,13036.91575213,84.90176559000247,53443.25592072 2024-07-28,08:14:14.000,210,10974419,13245,0,1722154453,13036.902279509995,84.89471646000311,53443.290856319996 2024-07-28,08:14:15.000,210,10974431,12965,0,1722154454,13036.93596106,84.93701123999926,53443.31880480001 2024-07-28,08:14:16.000,210,10974458,13445,0,1722154455,13036.902279509995,84.99340428000141,53443.31880480001 2024-07-28,08:14:17.000,210,10974435,13005,0,1722154456,13036.96964260999,85.01455166999949,53443.4236116 2024-07-28,08:14:18.000,210,10974476,13445,0,1722154457,13036.989851539991,85.06389558000228,53443.43059872 2024-07-28,08:14:19.000,210,10974431,13205,0,1722154458,13037.023533089996,85.077993840001,53443.46553432001 2024-07-28,08:14:20.000,210,10974394,12965,0,1722154459,13037.01679678,85.12733775000379,53443.458547199996 2024-07-28,08:14:21.000,210,10974449,13205,0,1722154460,13037.030269399991,85.14143601000251,53443.54239264 2024-07-28,08:14:22.000,210,10974404,12925,0,1722154461,13037.097632500001,85.14848514000187,53443.60527672001 2024-07-28,08:14:23.000,210,10974452,12965,0,1722154462,13037.090896189991,85.14848514000187,53443.5982896 2024-07-28,08:14:24.000,210,10974444,13085,0,1722154463,13037.117841430001,85.1766816599993,53443.63322520001 2024-07-28,08:14:25.000,210,10974410,12685,0,1722154464,13037.138050360001,85.19782905000466,53443.626238079996 2024-07-28,08:14:26.000,210,10974465,12925,0,1722154465,13037.164995599996,85.23307470000145,53443.64719944 2024-07-28,08:14:27.000,210,10974433,13405,0,1722154466,13037.205413459997,85.24717296000017,53443.69610928 2024-07-28,08:14:28.000,210,10974440,12845,0,1722154467,13037.191940839992,85.25422208999953,53443.68912216 2024-07-28,08:14:29.000,210,10974415,13165,0,1722154468,13037.218886080002,85.26127121999889,53443.779954720005 2024-07-28,08:14:30.000,210,10974362,13125,0,1722154469,13037.171731909992,85.26832034999825,53443.78694184 2024-07-28,08:14:31.000,210,10974408,13205,0,1722154470,13037.225622389997,85.2894677400036,53443.75200624001 2024-07-28,08:14:32.000,210,10974421,13245,0,1722154471,13037.252567629992,85.31766426000104,53443.82187744001 2024-07-28,08:14:33.000,210,10974382,13085,0,1722154472,13037.286249179997,85.33176251999976,53443.82187744001 2024-07-28,08:14:34.000,210,10974406,13205,0,1722154473,13037.306458109997,85.35995904000447,53443.85681304 2024-07-28,08:14:35.000,210,10974406,13245,0,1722154474,13037.319930730002,85.33881164999912,53443.828864560004 2024-07-28,08:14:36.000,210,10974368,13165,0,1722154475,13037.353612279992,85.3881555600019,53443.89174864001 2024-07-28,08:14:37.000,210,10974395,13285,0,1722154476,13037.319930730002,85.43045033999806,53443.92668424 2024-07-28,08:14:38.000,210,10974401,12925,0,1722154477,13037.340139660002,85.48684338000021,53443.828864560004 2024-07-28,08:14:39.000,210,10974409,13285,0,1722154478,13037.340139660002,85.52913816000364,53443.8777744 2024-07-28,08:14:40.000,210,10974430,12965,0,1722154479,13037.373821209992,85.55028555000172,53443.8777744 2024-07-28,08:14:41.000,210,10974364,13045,0,1722154480,13037.414239069993,85.536187290003,53443.87078728001 2024-07-28,08:14:42.000,210,10974381,13205,0,1722154481,13037.367084899997,85.52913816000364,53443.947645600005 2024-07-28,08:14:43.000,210,10974473,13045,0,1722154482,13037.387293829997,85.536187290003,53443.947645600005 2024-07-28,08:14:44.000,210,10974417,12965,0,1722154483,13037.434447999993,85.59962946000451,53443.95463272 2024-07-28,08:14:45.000,210,10974384,12965,0,1722154484,13037.407502759997,85.62077685000258,53443.95463272 2024-07-28,08:14:46.000,210,10974399,13205,0,1722154485,13037.434447999993,85.62782598000194,53443.996555440004 2024-07-28,08:14:47.000,210,10974392,13045,0,1722154486,13037.427711689998,85.65602249999938,53443.947645600005 2024-07-28,08:14:48.000,210,10974430,12885,0,1722154487,13037.441184310002,85.70536641000217,53444.00354256 2024-07-28,08:14:49.000,210,10974437,13245,0,1722154488,13037.454656929993,85.69831728000281,53444.00354256 2024-07-28,08:14:50.000,210,10974419,13005,0,1722154489,13037.474865859993,85.71241554000153,53444.02450392 2024-07-28,08:14:51.000,210,10974414,13085,0,1722154490,13037.495074789993,85.73356292999961,53444.0524524 2024-07-28,08:14:52.000,210,10974375,12845,0,1722154491,13037.508547409998,85.77585771000304,53444.0524524 2024-07-28,08:14:53.000,210,10974400,13485,0,1722154492,13037.535492649993,85.75471031999768,53444.08040088 2024-07-28,08:14:54.000,210,10974493,13045,0,1722154493,13037.535492649993,85.77585771000304,53444.10834936001 2024-07-28,08:14:55.000,210,10974431,13045,0,1722154494,13037.481602170003,85.78995597000176,53444.10834936001 2024-07-28,08:14:56.000,210,10974419,13165,0,1722154495,13037.474865859993,85.78995597000176,53444.115336480005 2024-07-28,08:14:57.000,210,10974453,13125,0,1722154496,13037.474865859993,85.82520161999855,53444.10834936001 2024-07-28,08:14:58.000,210,10974442,13005,0,1722154497,13037.454656929993,85.85339814000326,53444.129310719996 2024-07-28,08:14:59.000,210,10974398,12885,0,1722154498,13037.488338479998,85.90274204999878,53444.1921948 2024-07-28,08:15:00.000,210,10974355,13205,0,1722154499,13037.447920619998,85.92388944000413,53444.20616904001 2024-07-28,08:15:01.000,210,10974439,13045,0,1722154500,13037.454656929993,85.97323334999965,53444.19918192 2024-07-28,08:15:02.000,210,10974436,12925,0,1722154501,13037.434447999993,85.94503683000221,53444.17123344 2024-07-28,08:15:03.000,210,10974434,12925,0,1722154502,13037.461393240003,85.97323334999965,53444.22713040001 2024-07-28,08:15:04.000,210,10974473,12965,0,1722154503,13037.420975380002,86.02257726000244,53444.27604024001 2024-07-28,08:15:05.000,210,10974441,12885,0,1722154504,13037.461393240003,86.00142987000436,53444.25507888001 2024-07-28,08:15:06.000,210,10974425,13005,0,1722154505,13037.468129549998,86.05782290999923,53444.26905312 2024-07-28,08:15:07.000,210,10974413,12965,0,1722154506,13037.474865859993,86.06487203999859,53444.29001448 2024-07-28,08:15:08.000,210,10974390,13285,0,1722154507,13037.495074789993,86.08601943000394,53444.30398872001 2024-07-28,08:15:09.000,210,10974435,13005,0,1722154508,13037.501811099988,86.10011769000266,53444.33892432 2024-07-28,08:15:10.000,210,10974410,13005,0,1722154509,13037.488338479998,86.17060899000353,53444.24809176 2024-07-28,08:15:11.000,210,10974414,13165,0,1722154510,13037.515283719993,86.18470725000225,53444.37385992001 2024-07-28,08:15:12.000,210,10974420,13245,0,1722154511,13037.528756339998,86.20585464000033,53444.41578264 2024-07-28,08:15:13.000,210,10974424,13205,0,1722154512,13037.548965269998,86.21290376999968,53444.40879552 2024-07-28,08:15:14.000,210,10974450,12925,0,1722154513,13037.555701579993,86.26929681000183,53444.42276976001 2024-07-28,08:15:15.000,210,10974412,13005,0,1722154514,13037.535492649993,86.29044419999991,53444.33892432 2024-07-28,08:15:16.000,210,10974381,12925,0,1722154515,13037.542228959988,86.34683724000206,53444.37385992001 2024-07-28,08:15:17.000,210,10974491,13245,0,1722154516,13037.528756339998,86.38208288999886,53444.450718240005 2024-07-28,08:15:18.000,210,10974403,13165,0,1722154517,13037.562437889988,86.35388637000142,53444.47167960001 2024-07-28,08:15:19.000,210,10974420,13125,0,1722154518,13037.569174199998,86.36798463000014,53444.47866672 2024-07-28,08:15:20.000,210,10974401,13205,0,1722154519,13037.528756339998,86.44552506000036,53444.51360232001 2024-07-28,08:15:21.000,210,10974365,13045,0,1722154520,13037.542228959988,86.46667244999844,53444.51360232001 2024-07-28,08:15:22.000,210,10974449,13165,0,1722154521,13037.535492649993,86.4878198400038,53444.54155080001 2024-07-28,08:15:23.000,210,10974423,13285,0,1722154522,13037.548965269998,86.50191810000251,53444.51360232001 2024-07-28,08:15:24.000,210,10974447,13245,0,1722154523,13037.528756339998,86.55126200999803,53444.54155080001 2024-07-28,08:15:25.000,210,10974402,12925,0,1722154524,13037.548965269998,86.55831114000466,53444.59744776 2024-07-28,08:15:26.000,210,10974391,13045,0,1722154525,13037.528756339998,86.60060592000082,53444.5764864 2024-07-28,08:15:27.000,210,10974426,13085,0,1722154526,13037.582646819988,86.67109722000168,53444.58347352 2024-07-28,08:15:28.000,210,10974457,12925,0,1722154527,13037.555701579993,86.69224460999976,53444.59744776 2024-07-28,08:15:29.000,210,10974446,12965,0,1722154528,13037.602855749989,86.74863765000191,53444.632383359996 2024-07-28,08:15:30.000,210,10974424,13085,0,1722154529,13037.623064679989,86.74158852000255,53444.63937048001 2024-07-28,08:15:31.000,210,10974462,12765,0,1722154530,13037.650009919998,86.76273591000063,53444.667318960004 2024-07-28,08:15:32.000,210,10974404,13365,0,1722154531,13037.690427779999,86.79093242999807,53444.66033184001 2024-07-28,08:15:33.000,210,10974445,13085,0,1722154532,13037.717373019994,86.80503069000406,53444.688280320006 2024-07-28,08:15:34.000,210,10974441,12885,0,1722154533,13037.78473611999,86.81207982000342,53444.73020304001 2024-07-28,08:15:35.000,210,10974464,13005,0,1722154534,13037.78473611999,86.84027634000086,53444.70924168001 2024-07-28,08:15:36.000,210,10974423,12965,0,1722154535,13037.818417669994,86.85437459999957,53444.7511644 2024-07-28,08:15:37.000,210,10974425,12845,0,1722154536,13037.88578076999,86.85437459999957,53444.7162288 2024-07-28,08:15:38.000,210,10974455,13285,0,1722154537,13037.919462319995,86.87552198999765,53444.73020304001 2024-07-28,08:15:39.000,210,10974408,13045,0,1722154538,13037.9733528,86.86142372999893,53444.77911288001 2024-07-28,08:15:40.000,210,10974429,13045,0,1722154539,13038.02724327999,86.87552198999765,53444.74417728 2024-07-28,08:15:41.000,210,10974457,12725,0,1722154540,13038.12828792999,86.84027634000086,53444.81404848 2024-07-28,08:15:42.000,210,10974395,13045,0,1722154541,13038.1754421,86.87552198999765,53444.86994544 2024-07-28,08:15:43.000,210,10974430,12925,0,1722154542,13038.229332579991,86.88257112000429,53444.89789392001 2024-07-28,08:15:44.000,210,10974462,12525,0,1722154543,13038.330377229991,86.86847285999829,53444.92584240001 2024-07-28,08:15:45.000,210,10974441,13125,0,1722154544,13038.424685569997,86.86142372999893,53444.94680376001 2024-07-28,08:15:46.000,210,10974438,12965,0,1722154545,13038.465103429997,86.88962025000365,53444.98872648 2024-07-28,08:15:47.000,210,10974444,13245,0,1722154546,13038.559411770002,86.88962025000365,53444.99571360001 2024-07-28,08:15:48.000,210,10974442,13365,0,1722154547,13038.653720109993,86.86142372999893,53445.0306492 2024-07-28,08:15:49.000,210,10974388,12925,0,1722154548,13038.714346899993,86.85437459999957,53445.06558480001 2024-07-28,08:15:50.000,210,10974458,13005,0,1722154549,13038.788446309998,86.86142372999893,53445.07955904 2024-07-28,08:15:51.000,210,10974435,12885,0,1722154550,13038.896227269994,86.82617808000214,53445.16340448001 2024-07-28,08:15:52.000,210,10974455,13165,0,1722154551,13038.929908819999,86.82617808000214,53445.2053272 2024-07-28,08:15:53.000,210,10974455,13005,0,1722154552,13039.04442608999,86.81912895000278,53445.170391600004 2024-07-28,08:15:54.000,210,10974428,13165,0,1722154553,13039.11178919,86.77683416999935,53445.21930144 2024-07-28,08:15:55.000,210,10974439,13205,0,1722154554,13039.158943359995,86.7979815600047,53445.31013400001 2024-07-28,08:15:56.000,210,10974435,13205,0,1722154555,13039.23304277,86.77683416999935,53445.38699232 2024-07-28,08:15:57.000,210,10974432,12845,0,1722154556,13039.239779079995,86.73453939000319,53445.33109536001 2024-07-28,08:15:58.000,210,10974422,13085,0,1722154557,13039.26672431999,86.73453939000319,53445.37301808 2024-07-28,08:15:59.000,210,10974428,13165,0,1722154558,13039.27346063,86.69224460999976,53445.407953680005 2024-07-28,08:16:00.000,210,10974446,13205,0,1722154559,13039.32735110999,86.6851954800004,53445.49878624001 2024-07-28,08:16:01.000,210,10974402,13205,0,1722154560,13039.33408742,86.65699896000297,53445.49878624001 2024-07-28,08:16:02.000,210,10974420,13245,0,1722154561,13039.31387849,86.5865076600021,53445.56167032 2024-07-28,08:16:03.000,210,10974439,13205,0,1722154562,13039.32735110999,86.54421287999867,53445.5896188 2024-07-28,08:16:04.000,210,10974408,13165,0,1722154563,13039.32735110999,86.53011461999995,53445.5896188 2024-07-28,08:16:05.000,210,10974433,13085,0,1722154564,13039.27346063,86.4737215799978,53445.575644560005 2024-07-28,08:16:06.000,210,10974405,13005,0,1722154565,13039.21283384,86.438475930001,53445.624554400005 2024-07-28,08:16:07.000,210,10974429,13005,0,1722154566,13039.219570149995,86.42437767000229,53445.64551576001 2024-07-28,08:16:08.000,210,10974452,13325,0,1722154567,13039.219570149995,86.36093550000078,53445.65250288 2024-07-28,08:16:09.000,210,10974476,12965,0,1722154568,13039.118525499995,86.3397881100027,53445.694425600006 2024-07-28,08:16:10.000,210,10974472,13165,0,1722154569,13039.09158026,86.36798463000014,53445.694425600006 2024-07-28,08:16:11.000,210,10974405,13325,0,1722154570,13039.010744539999,86.32568985000398,53445.68045136 2024-07-28,08:16:12.000,210,10974417,13285,0,1722154571,13038.943381439989,86.30454245999863,53445.673464240004 2024-07-28,08:16:13.000,210,10974417,13245,0,1722154572,13038.869282029998,86.29044419999991,53445.70141272 2024-07-28,08:16:14.000,210,10974420,13205,0,1722154573,13038.815391549993,86.24814942000376,53445.64551576001 2024-07-28,08:16:15.000,210,10974440,12925,0,1722154574,13038.727819519998,86.20585464000033,53445.64551576001 2024-07-28,08:16:16.000,210,10974448,13165,0,1722154575,13038.660456420002,86.20585464000033,53445.68743848001 2024-07-28,08:16:17.000,210,10974479,13165,0,1722154576,13038.599829630002,86.19880551000097,53445.70141272 2024-07-28,08:16:18.000,210,10974420,13365,0,1722154577,13038.518993910002,86.17060899000353,53445.66647712001 2024-07-28,08:16:19.000,210,10974487,13005,0,1722154578,13038.485312359997,86.18470725000225,53445.65949 2024-07-28,08:16:20.000,210,10974441,12925,0,1722154579,13038.397740330001,86.1917563800016,53445.61058016 2024-07-28,08:16:21.000,210,10974478,13285,0,1722154580,13038.310168299991,86.13536333999946,53445.624554400005 2024-07-28,08:16:22.000,210,10974472,13125,0,1722154581,13038.229332579991,86.15651073000481,53445.56865744001 2024-07-28,08:16:23.000,210,10974413,13285,0,1722154582,13038.13502424,86.13536333999946,53445.5546832 2024-07-28,08:16:24.000,210,10974435,13285,0,1722154583,13038.07439745,86.08601943000394,53445.51276048 2024-07-28,08:16:25.000,210,10974437,13125,0,1722154584,13038.020506969995,86.05077377999987,53445.47782488001 2024-07-28,08:16:26.000,210,10974423,13045,0,1722154585,13037.9733528,86.00142987000436,53445.456863520005 2024-07-28,08:16:27.000,210,10974461,13125,0,1722154586,13037.92619862999,86.00847900000372,53445.40096656001 2024-07-28,08:16:28.000,210,10974474,12965,0,1722154587,13037.858835529994,86.0296263900018,53445.32410824 2024-07-28,08:16:29.000,210,10974442,13165,0,1722154588,13037.83189029,86.0296263900018,53445.3450696 2024-07-28,08:16:30.000,210,10974413,12965,0,1722154589,13037.798208739994,86.02257726000244,53445.31712112 2024-07-28,08:16:31.000,210,10974427,12925,0,1722154590,13037.757790879994,85.98733160999836,53445.25423704 2024-07-28,08:16:32.000,210,10974439,13125,0,1722154591,13037.703900399989,85.97323334999965,53445.191352960006 2024-07-28,08:16:33.000,210,10974415,13325,0,1722154592,13037.683691469989,85.97323334999965,53445.17737872 2024-07-28,08:16:34.000,210,10974465,12885,0,1722154593,13037.636537299994,85.97323334999965,53445.170391600004 2024-07-28,08:16:35.000,210,10974466,12965,0,1722154594,13037.663482539989,85.96618422000029,53445.19834008 2024-07-28,08:16:36.000,210,10974432,13125,0,1722154595,13037.643273609989,85.95913509000093,53445.121481760005 2024-07-28,08:16:37.000,210,10974465,12885,0,1722154596,13037.629800989998,85.91684031000477,53445.09353328001 2024-07-28,08:16:38.000,210,10974377,12605,0,1722154597,13037.697164089994,85.93798770000285,53445.1005204 2024-07-28,08:16:39.000,210,10974433,12965,0,1722154598,13037.697164089994,85.93798770000285,53445.07955904 2024-07-28,08:16:40.000,210,10974467,12925,0,1722154599,13037.703900399989,85.95208596000157,53445.00968784 2024-07-28,08:16:41.000,210,10974471,13125,0,1722154600,13037.791472429999,85.94503683000221,53445.002700720004 2024-07-28,08:16:42.000,210,10974424,13005,0,1722154601,13037.798208739994,85.95913509000093,53444.97475224001 2024-07-28,08:16:43.000,210,10974440,13085,0,1722154602,13037.82515397999,85.980282479999,53444.960778 2024-07-28,08:16:44.000,210,10974427,13205,0,1722154603,13037.88578076999,85.980282479999,53444.953790880005 2024-07-28,08:16:45.000,210,10974455,12765,0,1722154604,13037.91272601,86.03667552000115,53444.960778 2024-07-28,08:16:46.000,210,10974406,12925,0,1722154605,13037.92619862999,86.07192116999795,53444.93981664 2024-07-28,08:16:47.000,210,10974422,13125,0,1722154606,13038.00703434999,86.05782290999923,53444.91186816 2024-07-28,08:16:48.000,210,10974440,12925,0,1722154607,13038.02724327999,86.03667552000115,53444.94680376001 2024-07-28,08:16:49.000,210,10974442,13005,0,1722154608,13038.121551619995,86.02257726000244,53444.86994544 2024-07-28,08:16:50.000,210,10974418,13005,0,1722154609,13038.202387339996,86.02257726000244,53444.93282952 2024-07-28,08:16:51.000,210,10974471,12965,0,1722154610,13038.23606889,86.05077377999987,53444.953790880005 2024-07-28,08:16:52.000,210,10974473,13005,0,1722154611,13038.283223059996,86.07192116999795,53444.91885528 2024-07-28,08:16:53.000,210,10974465,13005,0,1722154612,13038.323640919996,86.05782290999923,53444.89789392001 2024-07-28,08:16:54.000,210,10974434,13005,0,1722154613,13038.350586159992,86.06487203999859,53444.98872648 2024-07-28,08:16:55.000,210,10974400,13205,0,1722154614,13038.404476639997,86.05782290999923,53444.99571360001 2024-07-28,08:16:56.000,210,10974481,13125,0,1722154615,13038.478576050002,86.0930685600033,53444.98173936 2024-07-28,08:16:57.000,210,10974429,13325,0,1722154616,13038.512257599992,86.11421595000138,53445.0306492 2024-07-28,08:16:58.000,210,10974468,12765,0,1722154617,13038.572884389992,86.14241246999882,53445.04462344001 2024-07-28,08:16:59.000,210,10974471,13085,0,1722154618,13038.653720109993,86.17765812000289,53445.09353328001 2024-07-28,08:17:00.000,210,10974465,13045,0,1722154619,13038.714346899993,86.19880551000097,53445.11449464001 2024-07-28,08:17:01.000,210,10974468,13285,0,1722154620,13038.788446309998,86.1917563800016,53445.10750752 2024-07-28,08:17:02.000,210,10974490,12965,0,1722154621,13038.862545719989,86.17765812000289,53445.170391600004 2024-07-28,08:17:03.000,210,10974443,13285,0,1722154622,13038.943381439989,86.19880551000097,53445.15641736 2024-07-28,08:17:04.000,210,10974458,13605,0,1722154623,13039.017480849994,86.20585464000033,53445.18436584001 2024-07-28,08:17:05.000,210,10974459,13085,0,1722154624,13039.08484394999,86.26224768000247,53445.240262800005 2024-07-28,08:17:06.000,210,10974437,13365,0,1722154625,13039.179152289995,86.26929681000183,53445.2053272 2024-07-28,08:17:07.000,210,10974443,13125,0,1722154626,13039.26672431999,86.33273898000334,53445.338082480004 2024-07-28,08:17:08.000,210,10974428,13045,0,1722154627,13039.340823729995,86.30454245999863,53445.36603096 2024-07-28,08:17:09.000,210,10974423,13325,0,1722154628,13039.401450519996,86.32568985000398,53445.35205672001 2024-07-28,08:17:10.000,210,10974373,12925,0,1722154629,13039.448604689991,86.31864072000462,53445.470837759996 2024-07-28,08:17:11.000,210,10974439,13205,0,1722154630,13039.536176720001,86.34683724000206,53445.49179912 2024-07-28,08:17:12.000,210,10974398,13205,0,1722154631,13039.610276129992,86.36093550000078,53445.56167032 2024-07-28,08:17:13.000,210,10974385,13205,0,1722154632,13039.657430300002,86.36798463000014,53445.60359304 2024-07-28,08:17:14.000,210,10974431,12965,0,1722154633,13039.704584469997,86.39618115000485,53445.5896188 2024-07-28,08:17:15.000,210,10974387,13285,0,1722154634,13039.758474950002,86.41732854000293,53445.68045136 2024-07-28,08:17:16.000,210,10974397,13085,0,1722154635,13039.798892810002,86.36798463000014,53445.7293612 2024-07-28,08:17:17.000,210,10974394,13045,0,1722154636,13039.798892810002,86.40323028000421,53445.65949 2024-07-28,08:17:18.000,210,10974362,13005,0,1722154637,13039.846046979997,86.39618115000485,53445.82019376 2024-07-28,08:17:19.000,210,10974375,13045,0,1722154638,13039.859519600002,86.35388637000142,53445.83416800001 2024-07-28,08:17:20.000,210,10974435,12965,0,1722154639,13039.846046979997,86.35388637000142,53445.792245280005 2024-07-28,08:17:21.000,210,10974437,12965,0,1722154640,13039.825838049997,86.35388637000142,53445.862116480006 2024-07-28,08:17:22.000,210,10974422,13365,0,1722154641,13039.866255909998,86.36093550000078,53445.91801344 2024-07-28,08:17:23.000,210,10974418,12925,0,1722154642,13039.846046979997,86.35388637000142,53445.98089752001 2024-07-28,08:17:24.000,210,10974415,13005,0,1722154643,13039.879728530002,86.34683724000206,53445.98788464 2024-07-28,08:17:25.000,210,10974375,13245,0,1722154644,13039.866255909998,86.31159158999799,53446.02282024001 2024-07-28,08:17:26.000,210,10974426,13165,0,1722154645,13039.852783289993,86.28339507000055,53446.06474296 2024-07-28,08:17:27.000,210,10974432,13085,0,1722154646,13039.839310670002,86.30454245999863,53446.12063992001 2024-07-28,08:17:28.000,210,10974428,13085,0,1722154647,13039.832574359993,86.31159158999799,53446.14160128 2024-07-28,08:17:29.000,210,10974427,13165,0,1722154648,13039.798892810002,86.28339507000055,53446.176536880004 2024-07-28,08:17:30.000,210,10974427,13325,0,1722154649,13039.805629119997,86.26224768000247,53446.21147248 2024-07-28,08:17:31.000,210,10974445,12965,0,1722154650,13039.846046979997,86.23405115999776,53446.225446720004 2024-07-28,08:17:32.000,210,10974443,12925,0,1722154651,13039.798892810002,86.23405115999776,53446.26038232 2024-07-28,08:17:33.000,210,10974433,13005,0,1722154652,13039.805629119997,86.2270020299984,53446.23942096001 2024-07-28,08:17:34.000,210,10974410,13285,0,1722154653,13039.825838049997,86.20585464000033,53446.27435656 2024-07-28,08:17:35.000,210,10974417,13045,0,1722154654,13039.751738639992,86.20585464000033,53446.26038232 2024-07-28,08:17:36.000,210,10974437,12845,0,1722154655,13039.765211259997,86.18470725000225,53446.28833080001 2024-07-28,08:17:37.000,210,10974408,13165,0,1722154656,13039.751738639992,86.18470725000225,53446.28134368 2024-07-28,08:17:38.000,210,10974439,13085,0,1722154657,13039.704584469997,86.15651073000481,53446.31627928001 2024-07-28,08:17:39.000,210,10974390,13005,0,1722154658,13039.691111849992,86.10011769000266,53446.26736944001 2024-07-28,08:17:40.000,210,10974434,13125,0,1722154659,13039.670902919992,86.05077377999987,53446.33025352 2024-07-28,08:17:41.000,210,10974411,13125,0,1722154660,13039.657430300002,86.05782290999923,53446.344227760004 2024-07-28,08:17:42.000,210,10974439,13045,0,1722154661,13039.643957679997,86.00142987000436,53446.3232664 2024-07-28,08:17:43.000,210,10974367,13125,0,1722154662,13039.590067199992,85.98733160999836,53446.365189120006 2024-07-28,08:17:44.000,210,10974428,13165,0,1722154663,13039.603539819997,85.95208596000157,53446.393137600004 2024-07-28,08:17:45.000,210,10974414,13285,0,1722154664,13039.630485059992,85.89569291999942,53446.344227760004 2024-07-28,08:17:46.000,210,10974433,12925,0,1722154665,13039.576594580001,85.86749640000198,53446.33724064001 2024-07-28,08:17:47.000,210,10974408,12845,0,1722154666,13039.576594580001,85.8463490100039,53446.365189120006 2024-07-28,08:17:48.000,210,10974387,13125,0,1722154667,13039.576594580001,85.86044727000262,53446.37916336 2024-07-28,08:17:49.000,210,10974421,13365,0,1722154668,13039.556385650001,85.80405423000047,53446.35121488 2024-07-28,08:17:50.000,210,10974404,13325,0,1722154669,13039.549649339991,85.77585771000304,53446.37217624 2024-07-28,08:17:51.000,210,10974415,13285,0,1722154670,13039.522704099996,85.76880858000368,53446.33724064001 2024-07-28,08:17:52.000,210,10974409,13085,0,1722154671,13039.536176720001,85.75471031999768,53446.33025352 2024-07-28,08:17:53.000,210,10974454,13085,0,1722154672,13039.515967790001,85.71241554000153,53446.33724064001 2024-07-28,08:17:54.000,210,10974402,12845,0,1722154673,13039.536176720001,85.73356292999961,53446.31627928001 2024-07-28,08:17:55.000,210,10974420,13125,0,1722154674,13039.455341,85.69126815000345,53446.35820200001 2024-07-28,08:17:56.000,210,10974415,13285,0,1722154675,13039.502495169996,85.6348751100013,53446.33724064001 2024-07-28,08:17:57.000,210,10974449,13085,0,1722154676,13039.468813619991,85.58553119999851,53446.28134368 2024-07-28,08:17:58.000,210,10974379,12965,0,1722154677,13039.421659449996,85.56438381000044,53446.33025352 2024-07-28,08:17:59.000,210,10974386,13165,0,1722154678,13039.43513207,85.536187290003,53446.28833080001 2024-07-28,08:18:00.000,210,10974395,13165,0,1722154679,13039.43513207,85.52208903000428,53446.246408080005 2024-07-28,08:18:01.000,210,10974412,13125,0,1722154680,13039.39471421,85.50799076999829,53446.26038232 2024-07-28,08:18:02.000,210,10974441,12965,0,1722154681,13039.38797789999,85.48684338000021,53446.23942096001 2024-07-28,08:18:03.000,210,10974427,12925,0,1722154682,13039.32735110999,85.45159773000341,53446.20448536 2024-07-28,08:18:04.000,210,10974406,13205,0,1722154683,13039.340823729995,85.43045033999806,53446.225446720004 2024-07-28,08:18:05.000,210,10974401,13005,0,1722154684,13039.29366956,85.36700817000383,53446.127627040005 2024-07-28,08:18:06.000,210,10974428,13205,0,1722154685,13039.259988009995,85.35995904000447,53446.16954976001 2024-07-28,08:18:07.000,210,10974395,12845,0,1722154686,13039.280196939995,85.33881164999912,53446.16954976001 2024-07-28,08:18:08.000,210,10974459,13245,0,1722154687,13039.23304277,85.3247133900004,53446.15557552 2024-07-28,08:18:09.000,210,10974447,12925,0,1722154688,13039.23304277,85.28241861000424,53446.14160128 2024-07-28,08:18:10.000,210,10974413,13245,0,1722154689,13039.18588859999,85.24012383000081,53446.21147248 2024-07-28,08:18:11.000,210,10974454,13125,0,1722154690,13039.17241598,85.24717296000017,53446.16954976001 2024-07-28,08:18:12.000,210,10974424,12925,0,1722154691,13039.138734429995,85.20487818000402,53446.127627040005 2024-07-28,08:18:13.000,210,10974397,13285,0,1722154692,13039.09158026,85.18373078999866,53446.15557552 2024-07-28,08:18:14.000,210,10974419,13205,0,1722154693,13039.118525499995,85.16258340000059,53446.1136528 2024-07-28,08:18:15.000,210,10974452,12925,0,1722154694,13039.078107639994,85.09914122999908,53446.12063992001 2024-07-28,08:18:16.000,210,10974417,13405,0,1722154695,13039.030953469999,85.08504297000036,53446.08570432 2024-07-28,08:18:17.000,210,10974404,12765,0,1722154696,13039.010744539999,85.06389558000228,53446.09269144 2024-07-28,08:18:18.000,210,10974416,13045,0,1722154697,13038.970326679999,84.99340428000141,53446.03679448 2024-07-28,08:18:19.000,210,10974378,13125,0,1722154698,13038.977062989994,84.98635515000205,53446.02282024001 2024-07-28,08:18:20.000,210,10974442,13205,0,1722154699,13038.909699889999,84.96520776000398,53445.959936160005 2024-07-28,08:18:21.000,210,10974503,13325,0,1722154700,13038.869282029998,84.93701123999926,53445.911026320005 2024-07-28,08:18:22.000,210,10974437,13205,0,1722154701,13038.828864169998,84.90176559000247,53445.911026320005 2024-07-28,08:18:23.000,210,10974439,12845,0,1722154702,13038.788446309998,84.84537255000032,53445.93198768001 2024-07-28,08:18:24.000,210,10974423,13285,0,1722154703,13038.781709999988,84.8312742900016,53445.89705208 2024-07-28,08:18:25.000,210,10974413,13005,0,1722154704,13038.707610589998,84.7960286400048,53445.87609072 2024-07-28,08:18:26.000,210,10974441,13365,0,1722154705,13038.673929039993,84.80307777000417,53445.841155120004 2024-07-28,08:18:27.000,210,10974450,13205,0,1722154706,13038.680665350003,84.73963560000266,53445.7992324 2024-07-28,08:18:28.000,210,10974398,13125,0,1722154707,13038.680665350003,84.74668473000202,53445.75730968 2024-07-28,08:18:29.000,210,10974403,12965,0,1722154708,13038.640247490002,84.69734081999923,53445.7293612 2024-07-28,08:18:30.000,210,10974458,13285,0,1722154709,13038.633511179993,84.70438994999859,53445.73634832001 2024-07-28,08:18:31.000,210,10974475,13245,0,1722154710,13038.593093319992,84.66914430000179,53445.73634832001 2024-07-28,08:18:32.000,210,10974431,13005,0,1722154711,13038.599829630002,84.67619343000115,53445.66647712001 2024-07-28,08:18:33.000,210,10974410,13085,0,1722154712,13038.599829630002,84.60570213000028,53445.64551576001 2024-07-28,08:18:34.000,210,10974419,12685,0,1722154713,13038.552675459992,84.5845547400022,53445.66647712001 2024-07-28,08:18:35.000,210,10974452,12845,0,1722154714,13038.492048669992,84.54930908999813,53445.60359304 2024-07-28,08:18:36.000,210,10974424,13045,0,1722154715,13038.512257599992,84.54930908999813,53445.575644560005 2024-07-28,08:18:37.000,210,10974494,12925,0,1722154716,13038.498784980002,84.49996518000262,53445.51276048 2024-07-28,08:18:38.000,210,10974422,13005,0,1722154717,13038.485312359997,84.49996518000262,53445.526734720006 2024-07-28,08:18:39.000,210,10974424,13085,0,1722154718,13038.465103429997,84.49996518000262,53445.526734720006 2024-07-28,08:18:40.000,210,10974434,13205,0,1722154719,13038.478576050002,84.45767039999919,53445.44288928 2024-07-28,08:18:41.000,210,10974400,13045,0,1722154720,13038.458367120002,84.45062126999983,53445.47782488001 2024-07-28,08:18:42.000,210,10974439,13285,0,1722154721,13038.411212949992,84.42242475000239,53445.49179912 2024-07-28,08:18:43.000,210,10974403,13085,0,1722154722,13038.397740330001,84.39422822999768,53445.456863520005 2024-07-28,08:18:44.000,210,10974411,13285,0,1722154723,13038.391004019992,84.35193345000152,53445.37301808 2024-07-28,08:18:45.000,210,10974418,13125,0,1722154724,13038.370795089992,84.36603171000024,53445.38000520001 2024-07-28,08:18:46.000,210,10974456,13045,0,1722154725,13038.357322470001,84.36603171000024,53445.31013400001 2024-07-28,08:18:47.000,210,10974421,13125,0,1722154726,13038.337113540001,84.35193345000152,53445.2751984 2024-07-28,08:18:48.000,210,10974440,13085,0,1722154727,13038.310168299991,84.31668780000473,53445.28218552001 2024-07-28,08:18:49.000,210,10974418,12965,0,1722154728,13038.323640919996,84.32373693000409,53445.22628856 2024-07-28,08:18:50.000,210,10974413,13125,0,1722154729,13038.310168299991,84.3096386699981,53445.24724992 2024-07-28,08:18:51.000,210,10974425,12965,0,1722154730,13038.289959369991,84.29554040999938,53445.18436584001 2024-07-28,08:18:52.000,210,10974440,13045,0,1722154731,13038.310168299991,84.29554040999938,53445.191352960006 2024-07-28,08:18:53.000,210,10974451,13245,0,1722154732,13038.269750439991,84.28849128000002,53445.135455999996 2024-07-28,08:18:54.000,210,10974474,13125,0,1722154733,13038.25627782,84.29554040999938,53445.14943024 2024-07-28,08:18:55.000,210,10974418,13045,0,1722154734,13038.222596269996,84.3096386699981,53445.14943024 2024-07-28,08:18:56.000,210,10974451,13125,0,1722154735,13038.289959369991,84.31668780000473,53445.121481760005 2024-07-28,08:18:57.000,210,10974414,13085,0,1722154736,13038.25627782,84.33078606000345,53445.08654616 2024-07-28,08:18:58.000,210,10974426,12925,0,1722154737,13038.283223059996,84.30258953999873,53445.06558480001 2024-07-28,08:18:59.000,210,10974431,13125,0,1722154738,13038.303431989996,84.3096386699981,53445.05161056 2024-07-28,08:19:00.000,210,10974447,13245,0,1722154739,13038.276486750001,84.3378351900028,53445.05161056 2024-07-28,08:19:01.000,210,10974480,13165,0,1722154740,13038.330377229991,84.35193345000152,53445.05161056 2024-07-28,08:19:02.000,210,10974479,13285,0,1722154741,13038.296695680001,84.32373693000409,53445.072571920005 2024-07-28,08:19:03.000,210,10974454,12925,0,1722154742,13038.337113540001,84.36603171000024,53445.04462344001 2024-07-28,08:19:04.000,210,10974423,13405,0,1722154743,13038.330377229991,84.38717909999832,53445.03763632 2024-07-28,08:19:05.000,210,10974372,13245,0,1722154744,13038.350586159992,84.33078606000345,53445.05161056 2024-07-28,08:19:06.000,210,10974470,12965,0,1722154745,13038.343849849996,84.34488432000217,53444.98173936 2024-07-28,08:19:07.000,210,10974423,13165,0,1722154746,13038.357322470001,84.35193345000152,53444.98872648 2024-07-28,08:19:08.000,210,10974455,13285,0,1722154747,13038.384267709996,84.39422822999768,53445.01667496001 2024-07-28,08:19:09.000,210,10974437,13085,0,1722154748,13038.397740330001,84.40832649000367,53444.97475224001 2024-07-28,08:19:10.000,210,10974462,13285,0,1722154749,13038.411212949992,84.38717909999832,53444.98173936 2024-07-28,08:19:11.000,210,10974449,13085,0,1722154750,13038.431421879992,84.40832649000367,53444.967765119996 2024-07-28,08:19:12.000,210,10974410,13405,0,1722154751,13038.471839739992,84.40832649000367,53445.00968784 2024-07-28,08:19:13.000,210,10974430,13085,0,1722154752,13038.518993910002,84.40832649000367,53445.04462344001 2024-07-28,08:19:14.000,210,10974447,12925,0,1722154753,13038.572884389992,84.40127736000431,53445.023662080006 2024-07-28,08:19:15.000,210,10974424,13085,0,1722154754,13038.593093319992,84.42242475000239,53445.00968784 2024-07-28,08:19:16.000,210,10974499,13205,0,1722154755,13038.673929039993,84.38717909999832,53445.05161056 2024-07-28,08:19:17.000,210,10974467,13045,0,1722154756,13038.680665350003,84.42242475000239,53445.08654616 2024-07-28,08:19:18.000,210,10974466,13085,0,1722154757,13038.734555829993,84.42242475000239,53445.03763632 2024-07-28,08:19:19.000,210,10974491,13165,0,1722154758,13038.788446309998,84.40127736000431,53445.1005204 2024-07-28,08:19:20.000,210,10974455,13045,0,1722154759,13038.788446309998,84.35898258000088,53445.01667496001 2024-07-28,08:19:21.000,210,10974451,13005,0,1722154760,13038.808655239998,84.38012996999896,53445.121481760005 2024-07-28,08:19:22.000,210,10974460,13245,0,1722154761,13038.889490959999,84.38012996999896,53445.05859768 2024-07-28,08:19:23.000,210,10974479,13045,0,1722154762,13038.923172509989,84.34488432000217,53445.04462344001 2024-07-28,08:19:24.000,210,10974435,13005,0,1722154763,13039.010744539999,84.32373693000409,53445.1005204 2024-07-28,08:19:25.000,210,10974488,13125,0,1722154764,13039.030953469999,84.3378351900028,53445.14943024 2024-07-28,08:19:26.000,210,10974508,12925,0,1722154765,13039.057898709994,84.30258953999873,53445.135455999996 2024-07-28,08:19:27.000,210,10974463,13085,0,1722154766,13039.15220705,84.33078606000345,53445.2053272 2024-07-28,08:19:28.000,210,10974432,12965,0,1722154767,13039.18588859999,84.35193345000152,53445.26122416001 2024-07-28,08:19:29.000,210,10974429,12805,0,1722154768,13039.29366956,84.34488432000217,53445.289172640005 2024-07-28,08:19:30.000,210,10974412,12725,0,1722154769,13039.259988009995,84.31668780000473,53445.31013400001 2024-07-28,08:19:31.000,210,10974456,12765,0,1722154770,13039.320614799995,84.31668780000473,53445.26821128 2024-07-28,08:19:32.000,210,10974458,13245,0,1722154771,13039.38797789999,84.31668780000473,53445.31712112 2024-07-28,08:19:33.000,210,10974423,13205,0,1722154772,13039.455341,84.3378351900028,53445.35205672001 2024-07-28,08:19:34.000,210,10974432,12925,0,1722154773,13039.489022549991,84.3096386699981,53445.39397944 2024-07-28,08:19:35.000,210,10974486,13005,0,1722154774,13039.522704099996,84.34488432000217,53445.40096656001 2024-07-28,08:19:36.000,210,10974440,13045,0,1722154775,13039.529440409991,84.34488432000217,53445.456863520005 2024-07-28,08:19:37.000,210,10974427,13245,0,1722154776,13039.569858269992,84.36603171000024,53445.46385064 2024-07-28,08:19:38.000,210,10974479,12925,0,1722154777,13039.630485059992,84.34488432000217,53445.54769608001 2024-07-28,08:19:39.000,210,10974437,13285,0,1722154778,13039.670902919992,84.35898258000088,53445.575644560005 2024-07-28,08:19:40.000,210,10974447,13085,0,1722154779,13039.724793399997,84.35898258000088,53445.5896188 2024-07-28,08:19:41.000,210,10974463,13205,0,1722154780,13039.751738639992,84.34488432000217,53445.64551576001 2024-07-28,08:19:42.000,210,10974439,13045,0,1722154781,13039.825838049997,84.36603171000024,53445.673464240004 2024-07-28,08:19:43.000,210,10974418,13045,0,1722154782,13039.886464839998,84.34488432000217,53445.75032256 2024-07-28,08:19:44.000,210,10974379,13205,0,1722154783,13039.953827939993,84.38012996999896,53445.792245280005 2024-07-28,08:19:45.000,210,10974441,13085,0,1722154784,13039.987509489998,84.38012996999896,53445.78525816001 2024-07-28,08:19:46.000,210,10974448,13045,0,1722154785,13040.041399969989,84.36603171000024,53445.841155120004 2024-07-28,08:19:47.000,210,10974411,12765,0,1722154786,13040.068345209998,84.38012996999896,53445.862116480006 2024-07-28,08:19:48.000,210,10974481,13285,0,1722154787,13040.142444619989,84.40127736000431,53445.96692328 2024-07-28,08:19:49.000,210,10974488,12965,0,1722154788,13040.135708309994,84.41537562000303,53445.95294904001 2024-07-28,08:19:50.000,210,10974478,12885,0,1722154789,13040.176126169994,84.38717909999832,53445.98788464 2024-07-28,08:19:51.000,210,10974471,13285,0,1722154790,13040.20307140999,84.41537562000303,53446.06474296 2024-07-28,08:19:52.000,210,10974496,13085,0,1722154791,13040.22328033999,84.41537562000303,53446.057755840004 2024-07-28,08:19:53.000,210,10974436,12885,0,1722154792,13040.277170819994,84.39422822999768,53446.1136528 2024-07-28,08:19:54.000,210,10974436,13085,0,1722154793,13040.317588679995,84.38012996999896,53446.14160128 2024-07-28,08:19:55.000,210,10974467,13085,0,1722154794,13040.34453391999,84.41537562000303,53446.13461416 2024-07-28,08:19:56.000,210,10974447,13365,0,1722154795,13040.378215469995,84.40832649000367,53446.16256264 2024-07-28,08:19:57.000,210,10974411,13205,0,1722154796,13040.378215469995,84.41537562000303,53446.197498240006 2024-07-28,08:19:58.000,210,10974440,13125,0,1722154797,13040.438842259995,84.43652301000111,53446.27435656 2024-07-28,08:19:59.000,210,10974463,13165,0,1722154798,13040.459051189995,84.40832649000367,53446.3232664 2024-07-28,08:20:00.000,210,10974468,13285,0,1722154799,13040.48599642999,84.38012996999896,53446.37217624 2024-07-28,08:20:01.000,210,10974473,13245,0,1722154800,13040.48599642999,84.38717909999832,53446.393137600004 2024-07-28,08:20:02.000,210,10974472,13285,0,1722154801,13040.55335953,84.35193345000152,53446.40012472 2024-07-28,08:20:03.000,210,10974472,13165,0,1722154802,13040.54662321999,84.34488432000217,53446.47698304 2024-07-28,08:20:04.000,210,10974442,13045,0,1722154803,13040.58704107999,84.34488432000217,53446.51890576 2024-07-28,08:20:05.000,210,10974462,13125,0,1722154804,13040.57356846,84.35193345000152,53446.53986712 2024-07-28,08:20:06.000,210,10974426,13205,0,1722154805,13040.62745893999,84.34488432000217,53446.48397016001 2024-07-28,08:20:07.000,210,10974418,12965,0,1722154806,13040.63419525,84.31668780000473,53446.51890576 2024-07-28,08:20:08.000,210,10974464,13125,0,1722154807,13040.688085729991,84.30258953999873,53446.5678156 2024-07-28,08:20:09.000,210,10974437,12885,0,1722154808,13040.688085729991,84.3096386699981,53446.5678156 2024-07-28,08:20:10.000,210,10974451,13245,0,1722154809,13040.715030970001,84.30258953999873,53446.62371256001 2024-07-28,08:20:11.000,210,10974421,13125,0,1722154810,13040.741976209996,84.26734389000194,53446.65166104001 2024-07-28,08:20:12.000,210,10974417,12925,0,1722154811,13040.768921449991,84.28144215000066,53446.72153224001 2024-07-28,08:20:13.000,210,10974490,13125,0,1722154812,13040.809339309992,84.28849128000002,53446.72153224001 2024-07-28,08:20:14.000,210,10974466,13005,0,1722154813,13040.829548239992,84.2743930200013,53446.728519360004 2024-07-28,08:20:15.000,210,10974422,13125,0,1722154814,13040.856493480002,84.31668780000473,53446.79140344001 2024-07-28,08:20:16.000,210,10974460,13325,0,1722154815,13040.903647649997,84.30258953999873,53446.79140344001 2024-07-28,08:20:17.000,210,10974492,13245,0,1722154816,13040.917120270002,84.2743930200013,53446.85428752 2024-07-28,08:20:18.000,210,10974452,13085,0,1722154817,13040.950801819992,84.29554040999938,53446.82633904 2024-07-28,08:20:19.000,210,10974458,13285,0,1722154818,13040.971010749992,84.24619650000386,53446.896210240004 2024-07-28,08:20:20.000,210,10974439,12765,0,1722154819,13040.997955990002,84.25324563000322,53446.868261760006 2024-07-28,08:20:21.000,210,10974467,13125,0,1722154820,13041.051846469993,84.2391473700045,53446.896210240004 2024-07-28,08:20:22.000,210,10974438,13245,0,1722154821,13041.045110159997,84.22504910999851,53446.99402992 2024-07-28,08:20:23.000,210,10974406,13165,0,1722154822,13041.058582780002,84.23209823999787,53446.99402992 2024-07-28,08:20:24.000,210,10974410,13205,0,1722154823,13041.099000640002,84.19685259000107,53446.98005568 2024-07-28,08:20:25.000,210,10974447,13165,0,1722154824,13041.105736949998,84.21799997999915,53447.063901120004 2024-07-28,08:20:26.000,210,10974407,13045,0,1722154825,13041.132682189993,84.16160694000428,53447.05691400001 2024-07-28,08:20:27.000,210,10974397,12965,0,1722154826,13041.152891119993,84.18980346000171,53447.10582384001 2024-07-28,08:20:28.000,210,10974387,13005,0,1722154827,13041.146154809998,84.21095084999979,53447.10582384001 2024-07-28,08:20:29.000,210,10974384,12845,0,1722154828,13041.173100049993,84.23209823999787,53447.14075944 2024-07-28,08:20:30.000,210,10974428,13245,0,1722154829,13041.186572669998,84.23209823999787,53447.1617208 2024-07-28,08:20:31.000,210,10974381,13005,0,1722154830,13041.179836359988,84.22504910999851,53447.21063064 2024-07-28,08:20:32.000,210,10974408,13005,0,1722154831,13041.206781599998,84.18980346000171,53447.25954048 2024-07-28,08:20:33.000,210,10974446,13365,0,1722154832,13041.200045289988,84.18980346000171,53447.252553360006 2024-07-28,08:20:34.000,210,10974399,12925,0,1722154833,13041.213517909993,84.21799997999915,53447.23857912 2024-07-28,08:20:35.000,210,10974376,13205,0,1722154834,13041.226990529998,84.20390172000043,53447.28748896 2024-07-28,08:20:36.000,210,10974449,13245,0,1722154835,13041.253935769993,84.24619650000386,53447.28748896 2024-07-28,08:20:37.000,210,10974376,13285,0,1722154836,13041.247199459998,84.19685259000107,53447.32242456001 2024-07-28,08:20:38.000,210,10974432,13085,0,1722154837,13041.274144699993,84.20390172000043,53447.41325712001 2024-07-28,08:20:39.000,210,10974413,13005,0,1722154838,13041.314562559994,84.20390172000043,53447.399282880004 2024-07-28,08:20:40.000,210,10974389,12885,0,1722154839,13041.301089939989,84.21095084999979,53447.399282880004 2024-07-28,08:20:41.000,210,10974385,12965,0,1722154840,13041.321298869989,84.21799997999915,53447.43421848 2024-07-28,08:20:42.000,210,10974426,13005,0,1722154841,13041.314562559994,84.23209823999787,53447.44120560001 2024-07-28,08:20:43.000,210,10974378,13285,0,1722154842,13041.348244109999,84.18275433000235,53447.44120560001 2024-07-28,08:20:44.000,210,10974385,12685,0,1722154843,13041.375189349994,84.175705200003,53447.4761412 2024-07-28,08:20:45.000,210,10974421,12845,0,1722154844,13041.375189349994,84.14045954999892,53447.518063920004 2024-07-28,08:20:46.000,210,10974422,13285,0,1722154845,13041.361716729989,84.16865607000364,53447.46216696001 2024-07-28,08:20:47.000,210,10974433,13125,0,1722154846,13041.368453039999,84.16865607000364,53447.49710256 2024-07-28,08:20:48.000,210,10974441,13205,0,1722154847,13041.449288759999,84.10521390000213,53447.55998664001 2024-07-28,08:20:49.000,210,10974420,13205,0,1722154848,13041.40213458999,84.11931216000085,53447.55299952 2024-07-28,08:20:50.000,210,10974454,13045,0,1722154849,13041.42234351999,84.13341041999956,53447.5460124 2024-07-28,08:20:51.000,210,10974467,12965,0,1722154850,13041.435816139994,84.08406651000405,53447.59492224 2024-07-28,08:20:52.000,210,10974436,12925,0,1722154851,13041.456025069994,84.06996824999806,53447.55998664001 2024-07-28,08:20:53.000,210,10974355,13205,0,1722154852,13041.46949769,84.03472260000126,53447.62287072 2024-07-28,08:20:54.000,210,10974428,13005,0,1722154853,13041.48970662,84.05586998999934,53447.587935120006 2024-07-28,08:20:55.000,210,10974396,12925,0,1722154854,13041.50991555,84.02062434000254,53447.67876768001 2024-07-28,08:20:56.000,210,10974398,13325,0,1722154855,13041.50317923999,84.01357521000318,53447.636844960005 2024-07-28,08:20:57.000,210,10974426,13205,0,1722154856,13041.54359709999,83.97832955999911,53447.65780632001 2024-07-28,08:20:58.000,210,10974462,13125,0,1722154857,13041.516651859994,83.97128042999975,53447.64383208 2024-07-28,08:20:59.000,210,10974365,12965,0,1722154858,13041.516651859994,83.94308391000231,53447.71370328 2024-07-28,08:21:00.000,210,10974397,13285,0,1722154859,13041.53012448,83.97832955999911,53447.67876768001 2024-07-28,08:21:01.000,210,10974455,13365,0,1722154860,13041.46276137999,83.91488739000488,53447.69274192 2024-07-28,08:21:02.000,210,10974477,13045,0,1722154861,13041.50991555,83.91488739000488,53447.69972904001 2024-07-28,08:21:03.000,210,10974399,13005,0,1722154862,13041.496442929994,83.89373999999953,53447.74863888001 2024-07-28,08:21:04.000,210,10974420,12845,0,1722154863,13041.496442929994,83.88669087000017,53447.734664640004 2024-07-28,08:21:05.000,210,10974397,13005,0,1722154864,13041.48970662,83.85849435000273,53447.69972904001 2024-07-28,08:21:06.000,210,10974397,13085,0,1722154865,13041.52338816999,83.84439609000401,53447.7206904 2024-07-28,08:21:07.000,210,10974436,13125,0,1722154866,13041.50991555,83.80210131000058,53447.76261312 2024-07-28,08:21:08.000,210,10974378,13085,0,1722154867,13041.52338816999,83.7809539200025,53447.734664640004 2024-07-28,08:21:09.000,210,10974415,12925,0,1722154868,13041.50991555,83.75275739999779,53447.734664640004 2024-07-28,08:21:10.000,210,10974420,13045,0,1722154869,13041.516651859994,83.75980653000443,53447.67876768001 2024-07-28,08:21:11.000,210,10974423,13285,0,1722154870,13041.50991555,83.77390479000314,53447.755626000006 2024-07-28,08:21:12.000,210,10974385,13085,0,1722154871,13041.496442929994,83.73161000999971,53447.77658736001 2024-07-28,08:21:13.000,210,10974430,13085,0,1722154872,13041.48297030999,83.70341349000228,53447.69972904001 2024-07-28,08:21:14.000,210,10974427,13285,0,1722154873,13041.44255244999,83.70341349000228,53447.74863888001 2024-07-28,08:21:15.000,210,10974404,12965,0,1722154874,13041.46949769,83.65406957999949,53447.74165176 2024-07-28,08:21:16.000,210,10974464,13045,0,1722154875,13041.46949769,83.6822661000042,53447.72767752001 2024-07-28,08:21:17.000,210,10974403,13325,0,1722154876,13041.46276137999,83.67521697000484,53447.74863888001 2024-07-28,08:21:18.000,210,10974476,13205,0,1722154877,13041.435816139994,83.69636436000292,53447.71370328 2024-07-28,08:21:19.000,210,10974403,13325,0,1722154878,13041.42234351999,83.66111870999885,53447.72767752001 2024-07-28,08:21:20.000,210,10974332,13325,0,1722154879,13041.42234351999,83.66111870999885,53447.72767752001 2024-07-28,08:21:21.000,210,10974400,13005,0,1722154880,13041.408870899999,83.62587306000205,53447.706716160006 2024-07-28,08:21:22.000,210,10974440,13125,0,1722154881,13041.395398279994,83.6681678399982,53447.734664640004 2024-07-28,08:21:23.000,210,10974403,13165,0,1722154882,13041.354980419994,83.63997132000077,53447.734664640004 2024-07-28,08:21:24.000,210,10974395,12925,0,1722154883,13041.381925659989,83.61177480000333,53447.7206904 2024-07-28,08:21:25.000,210,10974409,13205,0,1722154884,13041.348244109999,83.57652914999926,53447.7206904 2024-07-28,08:21:26.000,210,10974438,13085,0,1722154885,13041.301089939989,83.57652914999926,53447.636844960005 2024-07-28,08:21:27.000,210,10974431,12965,0,1722154886,13041.321298869989,83.5694800199999,53447.64383208 2024-07-28,08:21:28.000,210,10974410,13285,0,1722154887,13041.274144699993,83.54128350000246,53447.636844960005 2024-07-28,08:21:29.000,210,10974426,13205,0,1722154888,13041.280881009989,83.58357827999862,53447.6508192 2024-07-28,08:21:30.000,210,10974433,13325,0,1722154889,13041.274144699993,83.52013611000439,53447.67178056 2024-07-28,08:21:31.000,210,10974430,13085,0,1722154890,13041.294353629994,83.5342343700031,53447.69274192 2024-07-28,08:21:32.000,210,10974438,13085,0,1722154891,13041.287617319998,83.51308697999775,53447.6508192 2024-07-28,08:21:33.000,210,10974467,13125,0,1722154892,13041.307826249998,83.50603784999839,53447.74165176 2024-07-28,08:21:34.000,210,10974409,13165,0,1722154893,13041.287617319998,83.45669394000288,53447.59492224 2024-07-28,08:21:35.000,210,10974393,13365,0,1722154894,13041.301089939989,83.44259568000416,53447.66479344 2024-07-28,08:21:36.000,210,10974401,13285,0,1722154895,13041.321298869989,83.4355465500048,53447.64383208 2024-07-28,08:21:37.000,210,10974452,13045,0,1722154896,13041.294353629994,83.35800612000457,53447.60889648001 2024-07-28,08:21:38.000,210,10974437,13165,0,1722154897,13041.287617319998,83.36505525000393,53447.636844960005 2024-07-28,08:21:39.000,210,10974431,13365,0,1722154898,13041.307826249998,83.35095698999794,53447.6508192 2024-07-28,08:21:40.000,210,10974461,12845,0,1722154899,13041.287617319998,83.28751482000371,53447.65780632001 2024-07-28,08:21:41.000,210,10974422,13045,0,1722154900,13041.294353629994,83.29456395000307,53447.636844960005 2024-07-28,08:21:42.000,210,10974420,12925,0,1722154901,13041.287617319998,83.25226916999964,53447.6158836 2024-07-28,08:21:43.000,210,10974425,13125,0,1722154902,13041.280881009989,83.24522004000028,53447.64383208 2024-07-28,08:21:44.000,210,10974427,13325,0,1722154903,13041.294353629994,83.23112178000156,53447.636844960005 2024-07-28,08:21:45.000,210,10974448,13245,0,1722154904,13041.294353629994,83.21702352000284,53447.62985784001 2024-07-28,08:21:46.000,210,10974420,13205,0,1722154905,13041.301089939989,83.2240726500022,53447.60889648001 2024-07-28,08:21:47.000,210,10974395,13165,0,1722154906,13041.307826249998,83.18882699999813,53447.67876768001 2024-07-28,08:21:48.000,210,10974377,13125,0,1722154907,13041.321298869989,83.15358135000133,53447.6508192 2024-07-28,08:21:49.000,210,10974447,13085,0,1722154908,13041.301089939989,83.13243396000325,53447.6158836 2024-07-28,08:21:50.000,210,10974428,13005,0,1722154909,13041.334771489994,83.09718830999918,53447.62287072 2024-07-28,08:21:51.000,210,10974409,13285,0,1722154910,13041.321298869989,83.09718830999918,53447.6158836 2024-07-28,08:21:52.000,210,10974412,13085,0,1722154911,13041.314562559994,83.05489353000303,53447.6158836 2024-07-28,08:21:53.000,210,10974405,13045,0,1722154912,13041.321298869989,83.05489353000303,53447.69274192 2024-07-28,08:21:54.000,210,10974386,13125,0,1722154913,13041.321298869989,83.03374613999767,53447.67876768001 2024-07-28,08:21:55.000,210,10974419,13245,0,1722154914,13041.274144699993,83.0125987499996,53447.62985784001 2024-07-28,08:21:56.000,210,10974445,13045,0,1722154915,13041.307826249998,82.97030397000344,53447.62287072 2024-07-28,08:21:57.000,210,10974440,13085,0,1722154916,13041.334771489994,82.97030397000344,53447.69274192 2024-07-28,08:21:58.000,210,10974433,12965,0,1722154917,13041.341507799989,82.95620571000472,53447.77658736001 2024-07-28,08:21:59.000,210,10974427,13245,0,1722154918,13041.388661969999,82.94210744999873,53447.734664640004 2024-07-28,08:22:00.000,210,10974467,12965,0,1722154919,13041.361716729989,82.94915657999809,53447.734664640004 2024-07-28,08:22:01.000,210,10974438,13005,0,1722154920,13041.334771489994,82.92800919000001,53447.78357448 2024-07-28,08:22:02.000,210,10974428,13205,0,1722154921,13041.375189349994,82.89981267000258,53447.7905616 2024-07-28,08:22:03.000,210,10974425,12845,0,1722154922,13041.408870899999,82.83637050000107,53447.81152296 2024-07-28,08:22:04.000,210,10974432,13245,0,1722154923,13041.408870899999,82.83637050000107,53447.84645856001 2024-07-28,08:22:05.000,210,10974425,13165,0,1722154924,13041.395398279994,82.84341963000043,53447.82549720001 2024-07-28,08:22:06.000,210,10974432,12925,0,1722154925,13041.388661969999,82.80817398000363,53447.83947144 2024-07-28,08:22:07.000,210,10974419,12925,0,1722154926,13041.40213458999,82.7658792000002,53447.86741992001 2024-07-28,08:22:08.000,210,10974437,13285,0,1722154927,13041.381925659989,82.77997745999892,53447.86741992001 2024-07-28,08:22:09.000,210,10974450,13285,0,1722154928,13041.408870899999,82.75883007000084,53447.82549720001 2024-07-28,08:22:10.000,210,10974393,13325,0,1722154929,13041.42234351999,82.74473181000212,53447.88838128 2024-07-28,08:22:11.000,210,10974444,13085,0,1722154930,13041.435816139994,82.72358442000404,53447.923316880006 2024-07-28,08:22:12.000,210,10974405,13085,0,1722154931,13041.40213458999,82.71653529000469,53447.91632976001 2024-07-28,08:22:13.000,210,10974425,13125,0,1722154932,13041.435816139994,82.67424051000125,53447.95825248 2024-07-28,08:22:14.000,210,10974420,13205,0,1722154933,13041.46276137999,82.67424051000125,53447.972226720005 2024-07-28,08:22:15.000,210,10974446,13045,0,1722154934,13041.46276137999,82.64604399000382,53448.04908504 2024-07-28,08:22:16.000,210,10974494,13005,0,1722154935,13041.46949769,82.6178474699991,53447.98620096 2024-07-28,08:22:17.000,210,10974427,13005,0,1722154936,13041.496442929994,82.58965095000167,53447.97921384 2024-07-28,08:22:18.000,210,10974460,13125,0,1722154937,13041.48297030999,82.60374921000039,53448.070046400004 2024-07-28,08:22:19.000,210,10974451,12965,0,1722154938,13041.476233999994,82.58260182000231,53448.05607216 2024-07-28,08:22:20.000,210,10974456,13285,0,1722154939,13041.48297030999,82.56850356000359,53448.09799488 2024-07-28,08:22:21.000,210,10974395,13245,0,1722154940,13041.50991555,82.54735616999824,53448.091007760006 2024-07-28,08:22:22.000,210,10974421,13085,0,1722154941,13041.476233999994,82.5191596500008,53448.11196912001 2024-07-28,08:22:23.000,210,10974415,13365,0,1722154942,13041.48297030999,82.49801226000272,53448.12594336 2024-07-28,08:22:24.000,210,10974424,13045,0,1722154943,13041.46949769,82.49801226000272,53448.11895624 2024-07-28,08:22:25.000,210,10974448,13045,0,1722154944,13041.53012448,82.44161922000058,53448.18184032001 2024-07-28,08:22:26.000,210,10974456,12925,0,1722154945,13041.48297030999,82.46276660999865,53448.16087896001 2024-07-28,08:22:27.000,210,10974466,13245,0,1722154946,13041.50317923999,82.46981573999801,53448.16087896001 2024-07-28,08:22:28.000,210,10974414,13165,0,1722154947,13041.53012448,82.44866834999993,53448.258698640006 2024-07-28,08:22:29.000,210,10974449,13125,0,1722154948,13041.55033341,82.44866834999993,53448.25171152001 2024-07-28,08:22:30.000,210,10974450,13285,0,1722154949,13041.58401495999,82.43457009000122,53448.30062136001 2024-07-28,08:22:31.000,210,10974428,13245,0,1722154950,13041.597487579995,82.46981573999801,53448.36350544 2024-07-28,08:22:32.000,210,10974449,13245,0,1722154951,13041.60422388999,82.4557174799993,53448.3145956 2024-07-28,08:22:33.000,210,10974442,13405,0,1722154952,13041.63116913,82.46276660999865,53448.356518320004 2024-07-28,08:22:34.000,210,10974465,13125,0,1722154953,13041.658114369995,82.4204718300025,53448.356518320004 2024-07-28,08:22:35.000,210,10974466,13045,0,1722154954,13041.66485067999,82.44866834999993,53448.405428160004 2024-07-28,08:22:36.000,210,10974436,13125,0,1722154955,13041.718741159995,82.47686487000465,53448.44735088001 2024-07-28,08:22:37.000,210,10974472,13285,0,1722154956,13041.73221378,82.483914000004,53448.454338 2024-07-28,08:22:38.000,210,10974448,13125,0,1722154957,13041.779367949996,82.51211052000144,53448.50324784 2024-07-28,08:22:39.000,210,10974470,13285,0,1722154958,13041.799576879996,82.5191596500008,53448.475299360005 2024-07-28,08:22:40.000,210,10974467,13125,0,1722154959,13041.89388522,82.52620878000016,53448.51023496 2024-07-28,08:22:41.000,210,10974479,12925,0,1722154960,13041.947775699991,82.51211052000144,53448.524209200004 2024-07-28,08:22:42.000,210,10974453,13285,0,1722154961,13041.961248319996,82.53325790999952,53448.573119040004 2024-07-28,08:22:43.000,210,10974499,13325,0,1722154962,13042.001666179996,82.56145443000423,53448.63600312001 2024-07-28,08:22:44.000,210,10974444,13165,0,1722154963,13042.069029279992,82.60374921000039,53448.68491296001 2024-07-28,08:22:45.000,210,10974484,13285,0,1722154964,13042.122919759997,82.66014225000254,53448.74779704 2024-07-28,08:22:46.000,210,10974463,13085,0,1722154965,13042.217228100002,82.65309312000318,53448.77574552 2024-07-28,08:22:47.000,210,10974427,12965,0,1722154966,13042.271118579993,82.64604399000382,53448.82465536 2024-07-28,08:22:48.000,210,10974435,13125,0,1722154967,13042.318272750003,82.72358442000404,53448.87356520001 2024-07-28,08:22:49.000,210,10974465,12925,0,1722154968,13042.399108469988,82.71653529000469,53448.8386296 2024-07-28,08:22:50.000,210,10974430,13285,0,1722154969,13042.446262639998,82.74473181000212,53448.95741064 2024-07-28,08:22:51.000,210,10974455,13285,0,1722154970,13042.520362049989,82.7658792000002,53448.95042352001 2024-07-28,08:22:52.000,210,10974466,12925,0,1722154971,13042.580988839989,82.80112485000427,53448.98535912 2024-07-28,08:22:53.000,210,10974435,12725,0,1722154972,13042.668560869999,82.83637050000107,53449.05523032 2024-07-28,08:22:54.000,210,10974480,13005,0,1722154973,13042.74939659,82.83637050000107,53449.11112728 2024-07-28,08:22:55.000,210,10974445,13005,0,1722154974,13042.76960552,82.85046875999979,53449.12510152 2024-07-28,08:22:56.000,210,10974466,13245,0,1722154975,13042.81002338,82.85751788999914,53449.15305 2024-07-28,08:22:57.000,210,10974480,13485,0,1722154976,13042.85044124,82.87161614999786,53449.194972720004 2024-07-28,08:22:58.000,210,10974460,13085,0,1722154977,13042.938013269995,82.90686180000193,53449.215934080006 2024-07-28,08:22:59.000,210,10974430,13405,0,1722154978,13042.97169482,82.95620571000472,53449.32074088 2024-07-28,08:23:00.000,210,10974456,13045,0,1722154979,13043.04579422999,82.99145136000152,53449.34170224 2024-07-28,08:23:01.000,210,10974472,13205,0,1722154980,13043.099684709996,82.99850049000088,53449.432534800006 2024-07-28,08:23:02.000,210,10974479,12765,0,1722154981,13043.099684709996,83.00554962000024,53449.481444640005 2024-07-28,08:23:03.000,210,10974397,12845,0,1722154982,13043.187256739991,83.00554962000024,53449.5373416 2024-07-28,08:23:04.000,210,10974438,13285,0,1722154983,13043.187256739991,83.0125987499996,53449.57227720001 2024-07-28,08:23:05.000,210,10974426,12805,0,1722154984,13043.234410910001,83.00554962000024,53449.65612264 2024-07-28,08:23:06.000,210,10974450,12925,0,1722154985,13043.254619840001,83.00554962000024,53449.64214840001 2024-07-28,08:23:07.000,210,10974435,12845,0,1722154986,13043.274828770001,83.01964787999896,53449.71201960001 2024-07-28,08:23:08.000,210,10974494,12765,0,1722154987,13043.315246630002,83.02669700999832,53449.76092944001 2024-07-28,08:23:09.000,210,10974472,12845,0,1722154988,13043.369137109992,83.0125987499996,53449.80285216 2024-07-28,08:23:10.000,210,10974417,12925,0,1722154989,13043.335455560002,83.03374613999767,53449.90067184 2024-07-28,08:23:11.000,210,10974482,13045,0,1722154990,13043.409554969992,83.0760409200011,53449.94259456 2024-07-28,08:23:12.000,210,10974453,13165,0,1722154991,13043.423027589997,83.01964787999896,53450.01246576 2024-07-28,08:23:13.000,210,10974454,13405,0,1722154992,13043.429763899992,83.0125987499996,53449.97054304 2024-07-28,08:23:14.000,210,10974477,13085,0,1722154993,13043.429763899992,83.0125987499996,53450.033427120004 2024-07-28,08:23:15.000,210,10974424,13205,0,1722154994,13043.483654379997,83.04784440000367,53450.11028544 2024-07-28,08:23:16.000,210,10974473,13125,0,1722154995,13043.530808549993,83.02669700999832,53450.14522104001 2024-07-28,08:23:17.000,210,10974489,13365,0,1722154996,13043.530808549993,83.0125987499996,53450.21509224001 2024-07-28,08:23:18.000,210,10974428,13285,0,1722154997,13043.557753790003,82.99145136000152,53450.270989200006 2024-07-28,08:23:19.000,210,10974491,13005,0,1722154998,13043.551017479993,82.97030397000344,53450.25701496 2024-07-28,08:23:20.000,210,10974436,13245,0,1722154999,13043.611644269993,82.9773531000028,53450.28496344 2024-07-28,08:23:21.000,210,10974496,13245,0,1722155000,13043.665534749998,82.99145136000152,53450.31291192001 2024-07-28,08:23:22.000,210,10974440,13045,0,1722155001,13043.699216299989,83.0125987499996,53450.319899040005 2024-07-28,08:23:23.000,210,10974491,13285,0,1722155002,13043.732897849994,82.98440223000216,53450.417718720004 2024-07-28,08:23:24.000,210,10974439,13325,0,1722155003,13043.739634159989,82.99850049000088,53450.43169296001 2024-07-28,08:23:25.000,210,10974452,13125,0,1722155004,13043.786788329999,82.99145136000152,53450.49457704 2024-07-28,08:23:26.000,210,10974428,13285,0,1722155005,13043.800260949989,83.04079527000431,53450.50156416 2024-07-28,08:23:27.000,210,10974440,13165,0,1722155006,13043.800260949989,83.03374613999767,53450.5155384 2024-07-28,08:23:28.000,210,10974417,13085,0,1722155007,13043.854151429994,82.98440223000216,53450.57842248001 2024-07-28,08:23:29.000,210,10974473,13005,0,1722155008,13043.90130559999,82.99850049000088,53450.57143536 2024-07-28,08:23:30.000,210,10974413,12925,0,1722155009,13043.90130559999,82.97030397000344,53450.6203452 2024-07-28,08:23:31.000,210,10974450,13045,0,1722155010,13043.914778219994,82.97030397000344,53450.69720352001 2024-07-28,08:23:32.000,210,10974448,13205,0,1722155011,13043.914778219994,82.97030397000344,53450.69720352001 2024-07-28,08:23:33.000,210,10974450,13005,0,1722155012,13043.914778219994,82.99145136000152,53450.725152000006 2024-07-28,08:23:34.000,210,10974443,13285,0,1722155013,13043.96193238999,82.9773531000028,53450.79502320001 2024-07-28,08:23:35.000,210,10974440,13205,0,1722155014,13043.955196079994,83.00554962000024,53450.81598456001 2024-07-28,08:23:36.000,210,10974448,13205,0,1722155015,13043.94845977,82.9773531000028,53450.822971680005 2024-07-28,08:23:37.000,210,10974392,13165,0,1722155016,13043.98214131999,82.99145136000152,53450.85092016 2024-07-28,08:23:38.000,210,10974413,12925,0,1722155017,13043.995613939995,82.93505831999937,53450.88585576001 2024-07-28,08:23:39.000,210,10974440,13125,0,1722155018,13044.02255917999,82.93505831999937,53450.85790728 2024-07-28,08:23:40.000,210,10974386,13285,0,1722155019,13043.98214131999,82.97030397000344,53450.85092016 2024-07-28,08:23:41.000,210,10974423,13125,0,1722155020,13044.036031799995,82.9773531000028,53450.95572696 2024-07-28,08:23:42.000,210,10974402,13125,0,1722155021,13044.02255917999,82.99850049000088,53450.98367544001 2024-07-28,08:23:43.000,210,10974384,13005,0,1722155022,13044.015822869995,82.94210744999873,53450.97668832 2024-07-28,08:23:44.000,210,10974414,13125,0,1722155023,13044.02929549,82.99850049000088,53451.02559816 2024-07-28,08:23:45.000,210,10974441,13285,0,1722155024,13043.975405009995,82.99850049000088,53451.05354664001 2024-07-28,08:23:46.000,210,10974405,12925,0,1722155025,13043.995613939995,83.0125987499996,53451.09546936 2024-07-28,08:23:47.000,210,10974419,13005,0,1722155026,13043.98214131999,82.93505831999937,53451.088482240004 2024-07-28,08:23:48.000,210,10974466,13285,0,1722155027,13043.975405009995,82.88571441000386,53451.1443792 2024-07-28,08:23:49.000,210,10974439,13165,0,1722155028,13043.94172345999,82.8645670199985,53451.16534056 2024-07-28,08:23:50.000,210,10974401,13245,0,1722155029,13043.975405009995,82.89276354000322,53451.15136632001 2024-07-28,08:23:51.000,210,10974423,13045,0,1722155030,13044.00235024999,82.85751788999914,53451.17931480001 2024-07-28,08:23:52.000,210,10974464,13125,0,1722155031,13044.036031799995,82.84341963000043,53451.22822464001 2024-07-28,08:23:53.000,210,10974437,13005,0,1722155032,13044.02929549,82.81522311000299,53451.20027616001 2024-07-28,08:23:54.000,210,10974437,13165,0,1722155033,13043.98214131999,82.77997745999892,53451.22822464001 2024-07-28,08:23:55.000,210,10974448,12965,0,1722155034,13043.98214131999,82.75178094000148,53451.20027616001 2024-07-28,08:23:56.000,210,10974423,13205,0,1722155035,13043.9686687,82.69538789999933,53451.2142504 2024-07-28,08:23:57.000,210,10974425,13125,0,1722155036,13043.9686687,82.67424051000125,53451.27014736001 2024-07-28,08:23:58.000,210,10974392,12845,0,1722155037,13044.02255917999,82.61079833999975,53451.22123752001 2024-07-28,08:23:59.000,210,10974379,13285,0,1722155038,13044.00908656,82.57555269000295,53451.26316024 2024-07-28,08:24:00.000,210,10974379,13085,0,1722155039,13044.036031799995,82.57555269000295,53451.2841216 2024-07-28,08:24:01.000,210,10974445,13325,0,1722155040,13044.056240729995,82.52620878000016,53451.22123752001 2024-07-28,08:24:02.000,210,10974407,13485,0,1722155041,13044.06971335,82.49096313000337,53451.22822464001 2024-07-28,08:24:03.000,210,10974413,13085,0,1722155042,13044.08992228,82.47686487000465,53451.22123752001 2024-07-28,08:24:04.000,210,10974431,13045,0,1722155043,13044.15054907,82.483914000004,53451.26316024 2024-07-28,08:24:05.000,210,10974417,12605,0,1722155044,13044.16402168999,82.47686487000465,53451.2841216 2024-07-28,08:24:06.000,210,10974406,13045,0,1722155045,13044.21117586,82.47686487000465,53451.34700568001 2024-07-28,08:24:07.000,210,10974366,13005,0,1722155046,13044.22464847999,82.44866834999993,53451.3539928 2024-07-28,08:24:08.000,210,10974428,13285,0,1722155047,13044.278538959996,82.41342270000314,53451.36097992 2024-07-28,08:24:09.000,210,10974453,13125,0,1722155048,13044.26506633999,82.41342270000314,53451.38194128 2024-07-28,08:24:10.000,210,10974436,13285,0,1722155049,13044.305484199991,82.38522617999843,53451.40290264 2024-07-28,08:24:11.000,210,10974443,13445,0,1722155050,13044.318956819996,82.34998053000163,53451.43783824001 2024-07-28,08:24:12.000,210,10974458,13125,0,1722155051,13044.318956819996,82.37112791999971,53451.36097992 2024-07-28,08:24:13.000,210,10974448,13005,0,1722155052,13044.372847300001,82.36407879000035,53451.51469656001 2024-07-28,08:24:14.000,210,10974450,12925,0,1722155053,13044.339165749996,82.33588227000291,53451.493735200005 2024-07-28,08:24:15.000,210,10974403,13005,0,1722155054,13044.352638370001,82.25834184000269,53451.444825360006 2024-07-28,08:24:16.000,210,10974471,13205,0,1722155055,13044.345902059991,82.23014531999797,53451.48674808001 2024-07-28,08:24:17.000,210,10974425,13125,0,1722155056,13044.352638370001,82.15965402000438,53451.48674808001 2024-07-28,08:24:18.000,210,10974381,12765,0,1722155057,13044.345902059991,82.12440837000031,53451.50072232 2024-07-28,08:24:19.000,210,10974396,13085,0,1722155058,13044.379583609996,82.09621185000287,53451.52168368 2024-07-28,08:24:20.000,210,10974396,13125,0,1722155059,13044.426737779992,82.01867142000265,53451.55661928001 2024-07-28,08:24:21.000,210,10974441,13205,0,1722155060,13044.440210399996,81.96932750999986,53451.64046472 2024-07-28,08:24:22.000,210,10974431,13205,0,1722155061,13044.426737779992,81.94113099000242,53451.54963216 2024-07-28,08:24:23.000,210,10974430,12845,0,1722155062,13044.446946709992,81.84949230000348,53451.60552912001 2024-07-28,08:24:24.000,210,10974450,12965,0,1722155063,13044.440210399996,81.84949230000348,53451.598542 2024-07-28,08:24:25.000,210,10974469,13005,0,1722155064,13044.420001469996,81.77195187000325,53451.61950336 2024-07-28,08:24:26.000,210,10974397,13245,0,1722155065,13044.393056230001,81.74375534999854,53451.598542 2024-07-28,08:24:27.000,210,10974460,13045,0,1722155066,13044.420001469996,81.6803131800043,53451.61950336 2024-07-28,08:24:28.000,210,10974407,13205,0,1722155067,13044.433474090001,81.62392014000216,53451.61950336 2024-07-28,08:24:29.000,210,10974435,13245,0,1722155068,13044.433474090001,81.53228145000321,53451.661426080005 2024-07-28,08:24:30.000,210,10974448,13205,0,1722155069,13044.420001469996,81.53933058000257,53451.64046472 2024-07-28,08:24:31.000,210,10974419,13525,0,1722155070,13044.406528849991,81.47588841000106,53451.67540032 2024-07-28,08:24:32.000,210,10974415,13125,0,1722155071,13044.406528849991,81.4335936300049,53451.70334880001 2024-07-28,08:24:33.000,210,10974416,13125,0,1722155072,13044.440210399996,81.41949536999891,53451.68937456 2024-07-28,08:24:34.000,210,10974407,13285,0,1722155073,13044.467155639992,81.36310233000404,53451.6684132 2024-07-28,08:24:35.000,210,10974444,13325,0,1722155074,13044.433474090001,81.32785667999997,53451.6684132 2024-07-28,08:24:36.000,210,10974403,12925,0,1722155075,13044.453683020001,81.29261103000317,53451.710335920005 2024-07-28,08:24:37.000,210,10974453,13045,0,1722155076,13044.440210399996,81.28556190000381,53451.74527152 2024-07-28,08:24:38.000,210,10974389,12885,0,1722155077,13044.467155639992,81.21507060000295,53451.76623288 2024-07-28,08:24:39.000,210,10974456,13285,0,1722155078,13044.473891950001,81.19392321000487,53451.8081556 2024-07-28,08:24:40.000,210,10974413,12845,0,1722155079,13044.487364569992,81.15162843000144,53451.829116960005 2024-07-28,08:24:41.000,210,10974463,13165,0,1722155080,13044.467155639992,81.11638278000464,53451.87103968001 2024-07-28,08:24:42.000,210,10974455,12925,0,1722155081,13044.480628259997,81.08113713000057,53451.79418136 2024-07-28,08:24:43.000,210,10974463,13045,0,1722155082,13044.541255049997,81.03179321999778,53451.90597528 2024-07-28,08:24:44.000,210,10974429,13005,0,1722155083,13044.514309810002,81.00359670000034,53451.87103968001 2024-07-28,08:24:45.000,210,10974425,13245,0,1722155084,13044.527782429992,80.96835105000355,53451.89200104001 2024-07-28,08:24:46.000,210,10974434,13125,0,1722155085,13044.527782429992,80.91900714000076,53451.8430912 2024-07-28,08:24:47.000,210,10974419,12925,0,1722155086,13044.473891950001,80.91900714000076,53451.9129624 2024-07-28,08:24:48.000,210,10974431,13205,0,1722155087,13044.494100880001,80.85556496999925,53451.97584648 2024-07-28,08:24:49.000,210,10974481,13325,0,1722155088,13044.494100880001,80.82736845000181,53451.98982072001 2024-07-28,08:24:50.000,210,10974424,13285,0,1722155089,13044.534518740002,80.79917193000438,53452.01078208 2024-07-28,08:24:51.000,210,10974416,13045,0,1722155090,13044.521046119997,80.77097540999966,53452.03174344 2024-07-28,08:24:52.000,210,10974465,12925,0,1722155091,13044.568200289992,80.74982802000159,53452.08764040001 2024-07-28,08:24:53.000,210,10974423,12965,0,1722155092,13044.581672909997,80.70753323999816,53452.06667904001 2024-07-28,08:24:54.000,210,10974440,13005,0,1722155093,13044.568200289992,80.69343497999944,53452.08065328 2024-07-28,08:24:55.000,210,10974428,13165,0,1722155094,13044.554727670002,80.65818933000264,53452.115588880006 2024-07-28,08:24:56.000,210,10974452,13125,0,1722155095,13044.608618149992,80.64409107000392,53452.17847296 2024-07-28,08:24:57.000,210,10974473,12885,0,1722155096,13044.622090769997,80.62294367999857,53452.19943432 2024-07-28,08:24:58.000,210,10974428,13125,0,1722155097,13044.649036009992,80.60884541999985,53452.25533128001 2024-07-28,08:24:59.000,210,10974463,13285,0,1722155098,13044.662508629997,80.59474716000113,53452.213408560005 2024-07-28,08:25:00.000,210,10974491,13365,0,1722155099,13044.642299699997,80.5524523799977,53452.20642144001 2024-07-28,08:25:01.000,210,10974390,13285,0,1722155100,13044.655772320002,80.51015760000155,53452.24135704 2024-07-28,08:25:02.000,210,10974479,12765,0,1722155101,13044.608618149992,80.46081368999876,53452.25533128001 2024-07-28,08:25:03.000,210,10974443,13285,0,1722155102,13044.615354460002,80.48196108000411,53452.297254 2024-07-28,08:25:04.000,210,10974426,13125,0,1722155103,13044.628827079992,80.4537645599994,53452.31821536 2024-07-28,08:25:05.000,210,10974450,12965,0,1722155104,13044.588409219992,80.46786281999812,53452.3671252 2024-07-28,08:25:06.000,210,10974443,13085,0,1722155105,13044.574936600002,80.42556804000196,53452.32520248001 2024-07-28,08:25:07.000,210,10974447,13125,0,1722155106,13044.534518740002,80.42556804000196,53452.381099440005 2024-07-28,08:25:08.000,210,10974466,13365,0,1722155107,13044.541255049997,80.39737152000453,53452.4369964 2024-07-28,08:25:09.000,210,10974428,13325,0,1722155108,13044.494100880001,80.40442065000389,53452.40904792 2024-07-28,08:25:10.000,210,10974424,13165,0,1722155109,13044.440210399996,80.39737152000453,53452.430009280004 2024-07-28,08:25:11.000,210,10974445,12765,0,1722155110,13044.426737779992,80.36212587000045,53452.40904792 2024-07-28,08:25:12.000,210,10974471,13205,0,1722155111,13044.359374679996,80.34802761000174,53452.4369964 2024-07-28,08:25:13.000,210,10974369,12925,0,1722155112,13044.339165749996,80.32688022000366,53452.45795776 2024-07-28,08:25:14.000,210,10974408,13325,0,1722155113,13044.339165749996,80.28458544000023,53452.47193200001 2024-07-28,08:25:15.000,210,10974457,12965,0,1722155114,13044.285275269991,80.29868369999895,53452.47193200001 2024-07-28,08:25:16.000,210,10974422,13165,0,1722155115,13044.238121099996,80.29868369999895,53452.51385472 2024-07-28,08:25:17.000,210,10974448,13005,0,1722155116,13044.197703239995,80.3057328299983,53452.47193200001 2024-07-28,08:25:18.000,210,10974449,13165,0,1722155117,13044.18423061999,80.29163456999959,53452.51385472 2024-07-28,08:25:19.000,210,10974456,13445,0,1722155118,13044.14381275999,80.27753631000087,53452.51385472 2024-07-28,08:25:20.000,210,10974452,13085,0,1722155119,13044.11013121,80.22114326999872,53452.54180320001 2024-07-28,08:25:21.000,210,10974465,13325,0,1722155120,13044.06971335,80.22114326999872,53452.54180320001 2024-07-28,08:25:22.000,210,10974440,13245,0,1722155121,13043.995613939995,80.22114326999872,53452.52084184001 2024-07-28,08:25:23.000,210,10974420,12965,0,1722155122,13043.975405009995,80.20704501,53452.548790320005 2024-07-28,08:25:24.000,210,10974463,13285,0,1722155123,13043.934987149994,80.18589762000192,53452.52084184001 2024-07-28,08:25:25.000,210,10974421,13165,0,1722155124,13043.90130559999,80.17884849000257,53452.5068676 2024-07-28,08:25:26.000,210,10974451,13285,0,1722155125,13043.827206189999,80.12950457999978,53452.52782896 2024-07-28,08:25:27.000,210,10974408,13085,0,1722155126,13043.813733569994,80.12245545000042,53452.54180320001 2024-07-28,08:25:28.000,210,10974436,13165,0,1722155127,13043.739634159989,80.10130806000234,53452.47193200001 2024-07-28,08:25:29.000,210,10974452,13245,0,1722155128,13043.705952609998,80.06606240999827,53452.53481608 2024-07-28,08:25:30.000,210,10974504,13005,0,1722155129,13043.652062129993,80.05901327999891,53452.47891912 2024-07-28,08:25:31.000,210,10974474,13125,0,1722155130,13043.604907959998,79.98852197999804,53452.52782896 2024-07-28,08:25:32.000,210,10974506,12965,0,1722155131,13043.544281169998,79.99557111000468,53452.47891912 2024-07-28,08:25:33.000,210,10974407,12925,0,1722155132,13043.449972829992,79.98852197999804,53452.40206080001 2024-07-28,08:25:34.000,210,10974472,13045,0,1722155133,13043.423027589997,79.93917807000253,53452.41603504 2024-07-28,08:25:35.000,210,10974430,13365,0,1722155134,13043.389346039992,79.91098154999781,53452.33917672 2024-07-28,08:25:36.000,210,10974458,13205,0,1722155135,13043.321982939997,79.84753938000358,53452.34616384 2024-07-28,08:25:37.000,210,10974439,13005,0,1722155136,13043.288301389992,79.84049025000422,53452.32520248001 2024-07-28,08:25:38.000,210,10974476,13125,0,1722155137,13043.247883529992,79.81934285999887,53452.36013808 2024-07-28,08:25:39.000,210,10974482,13125,0,1722155138,13043.220938289996,79.79114634000143,53452.27629264001 2024-07-28,08:25:40.000,210,10974468,13045,0,1722155139,13043.187256739991,79.75590069000464,53452.31122824 2024-07-28,08:25:41.000,210,10974447,12845,0,1722155140,13043.140102569996,79.7136059100012,53452.31122824 2024-07-28,08:25:42.000,210,10974445,13125,0,1722155141,13043.133366260001,79.7136059100012,53452.27629264001 2024-07-28,08:25:43.000,210,10974399,13205,0,1722155142,13043.07273947,79.73475329999928,53452.24834416 2024-07-28,08:25:44.000,210,10974427,13165,0,1722155143,13043.066003159991,79.72065504000057,53452.17847296 2024-07-28,08:25:45.000,210,10974463,12925,0,1722155144,13043.03232161,79.7136059100012,53452.1924472 2024-07-28,08:25:46.000,210,10974428,13245,0,1722155145,13043.039057919996,79.7136059100012,53452.213408560005 2024-07-28,08:25:47.000,210,10974459,13285,0,1722155146,13043.039057919996,79.72770416999992,53452.115588880006 2024-07-28,08:25:48.000,210,10974450,13125,0,1722155147,13043.018848989996,79.67836026000441,53452.15751160001 2024-07-28,08:25:49.000,210,10974443,13245,0,1722155148,13043.018848989996,79.69950765000249,53452.14353736 2024-07-28,08:25:50.000,210,10974463,13125,0,1722155149,13042.998640059996,79.68540939000377,53452.13655024001 2024-07-28,08:25:51.000,210,10974435,13085,0,1722155150,13042.958222199995,79.66426199999842,53452.02475632 2024-07-28,08:25:52.000,210,10974440,13125,0,1722155151,13042.97169482,79.67131112999778,53452.07366616 2024-07-28,08:25:53.000,210,10974394,13245,0,1722155152,13042.958222199995,79.69245852000313,53452.094627520004 2024-07-28,08:25:54.000,210,10974433,13125,0,1722155153,13042.938013269995,79.66426199999842,53452.05969192001 2024-07-28,08:25:55.000,210,10974432,13485,0,1722155154,13042.938013269995,79.65721286999906,53452.01078208 2024-07-28,08:25:56.000,210,10974426,13205,0,1722155155,13042.897595409995,79.63606548000098,53451.97584648 2024-07-28,08:25:57.000,210,10974433,13045,0,1722155156,13042.86391385999,79.62901635000162,53451.97584648 2024-07-28,08:25:58.000,210,10974483,13405,0,1722155157,13042.87065017,79.62901635000162,53451.94091088001 2024-07-28,08:25:59.000,210,10974421,12965,0,1722155158,13042.87065017,79.62196722000226,53451.94091088001 2024-07-28,08:26:00.000,210,10974426,13165,0,1722155159,13042.877386479995,79.6149180900029,53451.94091088001 2024-07-28,08:26:01.000,210,10974457,13365,0,1722155160,13042.86391385999,79.58672156999819,53451.95488512 2024-07-28,08:26:02.000,210,10974447,13285,0,1722155161,13042.857177549995,79.57967243999883,53451.94091088001 2024-07-28,08:26:03.000,210,10974469,13285,0,1722155162,13042.816759689995,79.56557418000011,53451.926936640004 2024-07-28,08:26:04.000,210,10974436,13045,0,1722155163,13042.877386479995,79.57967243999883,53451.91994952001 2024-07-28,08:26:05.000,210,10974446,13325,0,1722155164,13042.84370492999,79.54442679000203,53451.96187224 2024-07-28,08:26:06.000,210,10974440,13205,0,1722155165,13042.836968619995,79.5021320099986,53451.93392376 2024-07-28,08:26:07.000,210,10974426,13045,0,1722155166,13042.816759689995,79.53032853000332,53452.02475632 2024-07-28,08:26:08.000,210,10974441,13645,0,1722155167,13042.83023231,79.52327940000396,53451.94091088001 2024-07-28,08:26:09.000,210,10974495,13245,0,1722155168,13042.86391385999,79.47393549000117,53451.93392376 2024-07-28,08:26:10.000,210,10974475,13285,0,1722155169,13042.897595409995,79.50918113999796,53451.96187224 2024-07-28,08:26:11.000,210,10974445,13365,0,1722155170,13042.91106803,79.49508287999925,53451.96187224 2024-07-28,08:26:12.000,210,10974486,12965,0,1722155171,13042.94474957999,79.45278810000309,53452.01776920001 2024-07-28,08:26:13.000,210,10974467,13245,0,1722155172,13042.94474957999,79.43868984000437,53452.00379496 2024-07-28,08:26:14.000,210,10974424,13085,0,1722155173,13042.96495850999,79.39639506000094,53452.03873056001 2024-07-28,08:26:15.000,210,10974468,13085,0,1722155174,13042.97169482,79.3681985400035,53451.96885936001 2024-07-28,08:26:16.000,210,10974446,13165,0,1722155175,13042.98516743999,79.38229680000222,53452.01776920001 2024-07-28,08:26:17.000,210,10974421,13205,0,1722155176,13043.059266849996,79.35410028000479,53452.03873056001 2024-07-28,08:26:18.000,210,10974458,13365,0,1722155177,13043.03232161,79.35410028000479,53452.01078208 2024-07-28,08:26:19.000,210,10974463,13205,0,1722155178,13043.066003159991,79.35410028000479,53452.01776920001 2024-07-28,08:26:20.000,210,10974431,12805,0,1722155179,13043.0929484,79.31885463000071,53452.10161464 2024-07-28,08:26:21.000,210,10974469,13285,0,1722155180,13043.133366260001,79.34705114999815,53452.08764040001 2024-07-28,08:26:22.000,210,10974459,13245,0,1722155181,13043.126629949991,79.32590376000007,53452.15751160001 2024-07-28,08:26:23.000,210,10974431,13205,0,1722155182,13043.193993050001,79.27655985000456,53452.15052448 2024-07-28,08:26:24.000,210,10974417,13045,0,1722155183,13043.167047809991,79.27655985000456,53452.13655024001 2024-07-28,08:26:25.000,210,10974471,13285,0,1722155184,13043.200729359996,79.26246158999857,53452.1924472 2024-07-28,08:26:26.000,210,10974475,13285,0,1722155185,13043.207465669992,79.2554124599992,53452.22738280001 2024-07-28,08:26:27.000,210,10974434,12925,0,1722155186,13043.234410910001,79.26951071999792,53452.1924472 2024-07-28,08:26:28.000,210,10974443,13085,0,1722155187,13043.241147219996,79.23426507000113,53452.18546008001 2024-07-28,08:26:29.000,210,10974445,13085,0,1722155188,13043.247883529992,79.19901942000433,53452.18546008001 2024-07-28,08:26:30.000,210,10974440,13045,0,1722155189,13043.274828770001,79.16377377000026,53452.1924472 2024-07-28,08:26:31.000,210,10974466,13325,0,1722155190,13043.247883529992,79.12852812000347,53452.22039568 2024-07-28,08:26:32.000,210,10974418,13085,0,1722155191,13043.281565079997,79.12852812000347,53452.24135704 2024-07-28,08:26:33.000,210,10974424,12965,0,1722155192,13043.295037700002,79.12852812000347,53452.262318400004 2024-07-28,08:26:34.000,210,10974493,13205,0,1722155193,13043.335455560002,79.10738072999811,53452.26930552 2024-07-28,08:26:35.000,210,10974380,13205,0,1722155194,13043.328719249992,79.1214789900041,53452.24834416 2024-07-28,08:26:36.000,210,10974448,12965,0,1722155195,13043.342191869997,79.07213508000132,53452.27629264001 2024-07-28,08:26:37.000,210,10974379,13165,0,1722155196,13043.335455560002,79.05098769000324,53452.32520248001 2024-07-28,08:26:38.000,210,10974427,12925,0,1722155197,13043.348928179992,79.10033159999875,53452.332189600005 2024-07-28,08:26:39.000,210,10974382,12965,0,1722155198,13043.355664490002,79.00869290999981,53452.33917672 2024-07-28,08:26:40.000,210,10974447,12765,0,1722155199,13043.362400799997,79.00869290999981,53452.3671252 2024-07-28,08:26:41.000,210,10974381,12605,0,1722155200,13043.308510319992,78.98754552000173,53452.37411232001 2024-07-28,08:26:42.000,210,10974452,12965,0,1722155201,13043.321982939997,78.95229986999766,53452.36013808 2024-07-28,08:26:43.000,210,10974428,13005,0,1722155202,13043.301774009997,78.93820160999894,53452.33917672 2024-07-28,08:26:44.000,210,10974445,13165,0,1722155203,13043.274828770001,78.88885770000343,53452.41603504 2024-07-28,08:26:45.000,210,10974413,13125,0,1722155204,13043.247883529992,78.88885770000343,53452.381099440005 2024-07-28,08:26:46.000,210,10974489,13205,0,1722155205,13043.241147219996,78.83951379000064,53452.40904792 2024-07-28,08:26:47.000,210,10974487,13005,0,1722155206,13043.207465669992,78.76902248999977,53452.44398352001 2024-07-28,08:26:48.000,210,10974448,13245,0,1722155207,13043.160311499996,78.76197336000041,53452.332189600005 2024-07-28,08:26:49.000,210,10974468,13085,0,1722155208,13043.140102569996,78.74082597000233,53452.36013808 2024-07-28,08:26:50.000,210,10974443,13245,0,1722155209,13043.153575190001,78.6985311899989,53452.37411232001 2024-07-28,08:26:51.000,210,10974415,12925,0,1722155210,13043.11315733,78.61394162999932,53452.3671252 2024-07-28,08:26:52.000,210,10974455,13125,0,1722155211,13043.0929484,78.5998433700006,53452.37411232001 2024-07-28,08:26:53.000,210,10974432,13085,0,1722155212,13043.04579422999,78.57164685000316,53452.3671252 2024-07-28,08:26:54.000,210,10974389,13245,0,1722155213,13043.04579422999,78.55049945999781,53452.38808656 2024-07-28,08:26:55.000,210,10974392,13165,0,1722155214,13043.018848989996,78.51525381000101,53452.36013808 2024-07-28,08:26:56.000,210,10974395,13245,0,1722155215,13042.978431129995,78.5011555500023,53452.38808656 2024-07-28,08:26:57.000,210,10974398,12925,0,1722155216,13042.95148589,78.4518116399995,53452.381099440005 2024-07-28,08:26:58.000,210,10974414,12845,0,1722155217,13042.958222199995,78.44476251000015,53452.37411232001 2024-07-28,08:26:59.000,210,10974399,12965,0,1722155218,13042.938013269995,78.40246773000399,53452.332189600005 2024-07-28,08:27:00.000,210,10974435,13085,0,1722155219,13042.92454064999,78.32492730000376,53452.33917672 2024-07-28,08:27:01.000,210,10974415,13165,0,1722155220,13042.91106803,78.26148513000226,53452.34616384 2024-07-28,08:27:02.000,210,10974404,12845,0,1722155221,13042.91106803,78.23328861000482,53452.332189600005 2024-07-28,08:27:03.000,210,10974440,13005,0,1722155222,13042.91106803,78.20509209000011,53452.33917672 2024-07-28,08:27:04.000,210,10974470,13045,0,1722155223,13042.877386479995,78.1416499199986,53452.297254 2024-07-28,08:27:05.000,210,10974464,13365,0,1722155224,13042.85044124,78.12755165999988,53452.31122824 2024-07-28,08:27:06.000,210,10974440,13245,0,1722155225,13042.90433171999,78.05001122999965,53452.31821536 2024-07-28,08:27:07.000,210,10974465,13245,0,1722155226,13042.92454064999,78.02886384000158,53452.332189600005 2024-07-28,08:27:08.000,210,10974417,13165,0,1722155227,13042.93127696,78.01476558000286,53452.30424112001 2024-07-28,08:27:09.000,210,10974399,12925,0,1722155228,13042.958222199995,77.97951992999879,53452.25533128001 2024-07-28,08:27:10.000,210,10974436,13525,0,1722155229,13042.96495850999,77.96542167000007,53452.297254 2024-07-28,08:27:11.000,210,10974447,13165,0,1722155230,13043.03232161,77.90902862999792,53452.29026688 2024-07-28,08:27:12.000,210,10974440,13325,0,1722155231,13043.086212089991,77.93017602000327,53452.29026688 2024-07-28,08:27:13.000,210,10974382,13285,0,1722155232,13043.0929484,77.88083211000048,53452.36013808 2024-07-28,08:27:14.000,210,10974413,12845,0,1722155233,13043.126629949991,77.87378298000112,53452.381099440005 2024-07-28,08:27:15.000,210,10974448,13325,0,1722155234,13043.153575190001,77.84558646000369,53452.37411232001 2024-07-28,08:27:16.000,210,10974407,13085,0,1722155235,13043.241147219996,77.85263559000305,53452.38808656 2024-07-28,08:27:17.000,210,10974417,13125,0,1722155236,13043.227674599992,77.81034080999962,53452.381099440005 2024-07-28,08:27:18.000,210,10974352,13045,0,1722155237,13043.254619840001,77.80329168000026,53452.40904792 2024-07-28,08:27:19.000,210,10974459,13285,0,1722155238,13043.301774009997,77.77509516000282,53452.4369964 2024-07-28,08:27:20.000,210,10974394,12925,0,1722155239,13043.328719249992,77.76804603000346,53452.48590624 2024-07-28,08:27:21.000,210,10974427,13045,0,1722155240,13043.375873420002,77.75394777000474,53452.5767388 2024-07-28,08:27:22.000,210,10974389,13005,0,1722155241,13043.429763899992,77.71870212000067,53452.52782896 2024-07-28,08:27:23.000,210,10974367,13125,0,1722155242,13043.483654379997,77.69050560000323,53452.61167440001 2024-07-28,08:27:24.000,210,10974417,13165,0,1722155243,13043.470181759993,77.6975547300026,53452.61167440001 2024-07-28,08:27:25.000,210,10974414,13285,0,1722155244,13043.530808549993,77.68345647000388,53452.67455848 2024-07-28,08:27:26.000,210,10974417,13085,0,1722155245,13043.517335930002,77.65525994999916,53452.73744256001 2024-07-28,08:27:27.000,210,10974435,13085,0,1722155246,13043.577962719988,77.62706343000173,53452.75840392001 2024-07-28,08:27:28.000,210,10974441,13245,0,1722155247,13043.557753790003,77.64116169000044,53452.80731376001 2024-07-28,08:27:29.000,210,10974410,12845,0,1722155248,13043.598171649988,77.64116169000044,53452.80731376001 2024-07-28,08:27:30.000,210,10974413,13005,0,1722155249,13043.631853199993,77.62001430000237,53452.87718496001 2024-07-28,08:27:31.000,210,10974426,13045,0,1722155250,13043.652062129993,77.62001430000237,53452.933081920004 2024-07-28,08:27:32.000,210,10974418,13085,0,1722155251,13043.699216299989,77.57771951999894,53452.933081920004 2024-07-28,08:27:33.000,210,10974381,13005,0,1722155252,13043.719425229989,77.59181777999765,53452.98897888 2024-07-28,08:27:34.000,210,10974432,12965,0,1722155253,13043.759843089989,77.5847686499983,53453.06583720001 2024-07-28,08:27:35.000,210,10974427,13045,0,1722155254,13043.759843089989,77.52837561000342,53453.100772800004 2024-07-28,08:27:36.000,210,10974383,13205,0,1722155255,13043.773315709994,77.52837561000342,53453.1357084 2024-07-28,08:27:37.000,210,10974455,13165,0,1722155256,13043.786788329999,77.52132648000406,53453.14968264 2024-07-28,08:27:38.000,210,10974422,13325,0,1722155257,13043.827206189999,77.50722821999807,53453.14968264 2024-07-28,08:27:39.000,210,10974437,13285,0,1722155258,13043.813733569994,77.47903170000063,53453.24051520001 2024-07-28,08:27:40.000,210,10974414,13045,0,1722155259,13043.786788329999,77.49312995999935,53453.23352808001 2024-07-28,08:27:41.000,210,10974403,13365,0,1722155260,13043.786788329999,77.48608082999999,53453.2754508 2024-07-28,08:27:42.000,210,10974413,13085,0,1722155261,13043.806997259999,77.46493344000191,53453.28243792001 2024-07-28,08:27:43.000,210,10974393,12685,0,1722155262,13043.773315709994,77.43673692000448,53453.338334880005 2024-07-28,08:27:44.000,210,10974419,13085,0,1722155263,13043.753106779994,77.44378605000384,53453.35929624001 2024-07-28,08:27:45.000,210,10974439,13445,0,1722155264,13043.746370469999,77.40854039999977,53453.436154560004 2024-07-28,08:27:46.000,210,10974421,13125,0,1722155265,13043.726161539998,77.37329475000297,53453.457115920006 2024-07-28,08:27:47.000,210,10974425,13205,0,1722155266,13043.672271059993,77.36624562000361,53453.51301288 2024-07-28,08:27:48.000,210,10974439,13085,0,1722155267,13043.705952609998,77.33099996999954,53453.54794848001 2024-07-28,08:27:49.000,210,10974454,13165,0,1722155268,13043.679007369989,77.29575432000274,53453.554935600005 2024-07-28,08:27:50.000,210,10974459,13205,0,1722155269,13043.685743679998,77.24641040999995,53453.603845440004 2024-07-28,08:27:51.000,210,10974425,13005,0,1722155270,13043.658798439988,77.27460693000467,53453.56890984001 2024-07-28,08:27:52.000,210,10974439,13205,0,1722155271,13043.638589509988,77.28165606000402,53453.63179392 2024-07-28,08:27:53.000,210,10974433,13085,0,1722155272,13043.638589509988,77.24641040999995,53453.61083256 2024-07-28,08:27:54.000,210,10974448,13005,0,1722155273,13043.625116889998,77.21821389000252,53453.57589696001 2024-07-28,08:27:55.000,210,10974454,12765,0,1722155274,13043.571226409993,77.1900173699978,53453.603845440004 2024-07-28,08:27:56.000,210,10974478,13085,0,1722155275,13043.551017479993,77.1900173699978,53453.68070376 2024-07-28,08:27:57.000,210,10974435,13205,0,1722155276,13043.571226409993,77.18296823999844,53453.69467800001 2024-07-28,08:27:58.000,210,10974468,13205,0,1722155277,13043.530808549993,77.15477172000101,53453.73660072001 2024-07-28,08:27:59.000,210,10974497,12885,0,1722155278,13043.497127000002,77.13362433000293,53453.771536320004 2024-07-28,08:28:00.000,210,10974419,13085,0,1722155279,13043.443236519997,77.12657520000357,53453.722626480005 2024-07-28,08:28:01.000,210,10974513,13285,0,1722155280,13043.436500210002,77.07723129000078,53453.77852344 2024-07-28,08:28:02.000,210,10974404,12925,0,1722155281,13043.389346039992,77.0560839000027,53453.78551056001 2024-07-28,08:28:03.000,210,10974485,13005,0,1722155282,13043.375873420002,77.09837867999886,53453.75057496 2024-07-28,08:28:04.000,210,10974456,13325,0,1722155283,13043.369137109992,77.06313303000206,53453.76454920001 2024-07-28,08:28:05.000,210,10974466,13285,0,1722155284,13043.328719249992,77.04198564000399,53453.722626480005 2024-07-28,08:28:06.000,210,10974428,13005,0,1722155285,13043.308510319992,77.03493651000463,53453.7994848 2024-07-28,08:28:07.000,210,10974440,13165,0,1722155286,13043.288301389992,77.03493651000463,53453.80647192 2024-07-28,08:28:08.000,210,10974441,13085,0,1722155287,13043.328719249992,77.04903477000335,53453.77852344 2024-07-28,08:28:09.000,210,10974450,13285,0,1722155288,13043.281565079997,77.02083824999863,53453.771536320004 2024-07-28,08:28:10.000,210,10974444,12965,0,1722155289,13043.268092459992,76.9926417300012,53453.76454920001 2024-07-28,08:28:11.000,210,10974465,13125,0,1722155290,13043.261356149997,77.02788737999799,53453.792497680006 2024-07-28,08:28:12.000,210,10974447,12925,0,1722155291,13043.193993050001,76.99969086000056,53453.771536320004 2024-07-28,08:28:13.000,210,10974464,13045,0,1722155292,13043.173784120001,76.9926417300012,53453.74358784001 2024-07-28,08:28:14.000,210,10974441,12925,0,1722155293,13043.207465669992,76.9926417300012,53453.7296136 2024-07-28,08:28:15.000,210,10974477,13165,0,1722155294,13043.214201980001,76.96444521000376,53453.75756208 2024-07-28,08:28:16.000,210,10974501,13005,0,1722155295,13043.247883529992,76.96444521000376,53453.71563936001 2024-07-28,08:28:17.000,210,10974429,13005,0,1722155296,13043.247883529992,76.92215043000033,53453.73660072001 2024-07-28,08:28:18.000,210,10974447,12965,0,1722155297,13043.220938289996,76.92215043000033,53453.78551056001 2024-07-28,08:28:19.000,210,10974455,13165,0,1722155298,13043.193993050001,76.9432978199984,53453.71563936001 2024-07-28,08:28:20.000,210,10974469,12965,0,1722155299,13043.160311499996,76.88690478000353,53453.722626480005 2024-07-28,08:28:21.000,210,10974458,12925,0,1722155300,13043.193993050001,76.89395391000289,53453.70166512 2024-07-28,08:28:22.000,210,10974451,13085,0,1722155301,13043.187256739991,76.87280652000481,53453.69467800001 2024-07-28,08:28:23.000,210,10974460,13285,0,1722155302,13043.200729359996,76.81641348000267,53453.771536320004 2024-07-28,08:28:24.000,210,10974432,13005,0,1722155303,13043.126629949991,76.79526609000459,53453.70166512 2024-07-28,08:28:25.000,210,10974531,13085,0,1722155304,13043.133366260001,76.79526609000459,53453.722626480005 2024-07-28,08:28:26.000,210,10974445,12925,0,1722155305,13043.133366260001,76.75297131000116,53453.70166512 2024-07-28,08:28:27.000,210,10974414,13085,0,1722155306,13043.11315733,76.7459221800018,53453.722626480005 2024-07-28,08:28:28.000,210,10974455,13285,0,1722155307,13043.106421019991,76.71772566000436,53453.69467800001 2024-07-28,08:28:29.000,210,10974444,13205,0,1722155308,13043.126629949991,76.73182392000308,53453.66672952001 2024-07-28,08:28:30.000,210,10974478,13205,0,1722155309,13043.07273947,76.68952913999965,53453.722626480005 2024-07-28,08:28:31.000,210,10974448,13125,0,1722155310,13043.079475779996,76.66838175000157,53453.70865224 2024-07-28,08:28:32.000,210,10974410,13085,0,1722155311,13043.079475779996,76.63313610000478,53453.673716640005 2024-07-28,08:28:33.000,210,10974470,12965,0,1722155312,13043.03232161,76.61198870999942,53453.63179392 2024-07-28,08:28:34.000,210,10974476,12765,0,1722155313,13043.039057919996,76.59084132000135,53453.624806800006 2024-07-28,08:28:35.000,210,10974450,13245,0,1722155314,13043.039057919996,76.54854653999791,53453.63179392 2024-07-28,08:28:36.000,210,10974416,12765,0,1722155315,13043.02558529999,76.52739914999984,53453.65275528 2024-07-28,08:28:37.000,210,10974482,12965,0,1722155316,13043.02558529999,76.47805524000432,53453.63878104 2024-07-28,08:28:38.000,210,10974450,13125,0,1722155317,13043.04579422999,76.45690784999897,53453.61083256 2024-07-28,08:28:39.000,210,10974492,13165,0,1722155318,13043.07273947,76.42166220000217,53453.68070376 2024-07-28,08:28:40.000,210,10974445,13165,0,1722155319,13043.04579422999,76.39346568000474,53453.63878104 2024-07-28,08:28:41.000,210,10974465,13205,0,1722155320,13043.079475779996,76.3864165499981,53453.66672952001 2024-07-28,08:28:42.000,210,10974458,13165,0,1722155321,13043.0929484,76.35822003000067,53453.63179392 2024-07-28,08:28:43.000,210,10974479,13605,0,1722155322,13043.11315733,76.34412177000195,53453.68769088 2024-07-28,08:28:44.000,210,10974458,13165,0,1722155323,13043.086212089991,76.30887611999788,53453.624806800006 2024-07-28,08:28:45.000,210,10974519,13125,0,1722155324,13043.079475779996,76.28067960000044,53453.624806800006 2024-07-28,08:28:46.000,210,10974457,13325,0,1722155325,13043.079475779996,76.24543395000364,53453.624806800006 2024-07-28,08:28:47.000,210,10974437,13405,0,1722155326,13043.119893639996,76.23133568999765,53453.63179392 2024-07-28,08:28:48.000,210,10974428,12885,0,1722155327,13043.106421019991,76.23133568999765,53453.63878104 2024-07-28,08:28:49.000,210,10974434,12805,0,1722155328,13043.086212089991,76.1890409100015,53453.64576816001 2024-07-28,08:28:50.000,210,10974430,12925,0,1722155329,13043.106421019991,76.19609004000085,53453.64576816001 2024-07-28,08:28:51.000,210,10974471,12925,0,1722155330,13043.160311499996,76.13264786999935,53453.61781968001 2024-07-28,08:28:52.000,210,10974481,12925,0,1722155331,13043.146838879991,76.11854961000063,53453.61781968001 2024-07-28,08:28:53.000,210,10974438,12965,0,1722155332,13043.146838879991,76.09035309000319,53453.673716640005 2024-07-28,08:28:54.000,210,10974460,13005,0,1722155333,13043.180520429996,76.04805830999976,53453.68070376 2024-07-28,08:28:55.000,210,10974479,12805,0,1722155334,13043.227674599992,76.01986179000232,53453.69467800001 2024-07-28,08:28:56.000,210,10974446,13325,0,1722155335,13043.207465669992,75.99871440000425,53453.69467800001 2024-07-28,08:28:57.000,210,10974462,13125,0,1722155336,13043.254619840001,75.99871440000425,53453.7296136 2024-07-28,08:28:58.000,210,10974444,13285,0,1722155337,13043.315246630002,76.0057635300036,53453.7994848 2024-07-28,08:28:59.000,210,10974449,13245,0,1722155338,13043.342191869997,75.9775670099989,53453.75057496 2024-07-28,08:29:00.000,210,10974445,12925,0,1722155339,13043.362400799997,75.9775670099989,53453.80647192 2024-07-28,08:29:01.000,210,10974418,12845,0,1722155340,13043.375873420002,75.97051787999953,53453.771536320004 2024-07-28,08:29:02.000,210,10974457,13285,0,1722155341,13043.389346039992,75.94937049000146,53453.83442040001 2024-07-28,08:29:03.000,210,10974497,13445,0,1722155342,13043.443236519997,75.95641962000082,53453.841407520005 2024-07-28,08:29:04.000,210,10974469,13005,0,1722155343,13043.470181759993,75.89297744999931,53453.890317360005 2024-07-28,08:29:05.000,210,10974406,13045,0,1722155344,13043.510599619993,75.86478093000187,53453.92525296 2024-07-28,08:29:06.000,210,10974423,12925,0,1722155345,13043.503863309998,75.88592831999995,53453.939227200004 2024-07-28,08:29:07.000,210,10974486,13125,0,1722155346,13043.497127000002,75.88592831999995,53454.00211128001 2024-07-28,08:29:08.000,210,10974442,13005,0,1722155347,13043.564490099998,75.86478093000187,53454.03005976001 2024-07-28,08:29:09.000,210,10974472,13125,0,1722155348,13043.557753790003,75.81543701999908,53454.03005976001 2024-07-28,08:29:10.000,210,10974453,13045,0,1722155349,13043.598171649988,75.794289630001,53454.05102112001 2024-07-28,08:29:11.000,210,10974467,12725,0,1722155350,13043.672271059993,75.83658441000443,53454.07896960001 2024-07-28,08:29:12.000,210,10974461,13005,0,1722155351,13043.638589509988,75.83658441000443,53454.1139052 2024-07-28,08:29:13.000,210,10974428,13285,0,1722155352,13043.692479989993,75.80838788999972,53454.16281504 2024-07-28,08:29:14.000,210,10974422,13005,0,1722155353,13043.705952609998,75.82248614999844,53454.1837764 2024-07-28,08:29:15.000,210,10974467,13005,0,1722155354,13043.726161539998,75.82248614999844,53454.239673359996 2024-07-28,08:29:16.000,210,10974470,12965,0,1722155355,13043.739634159989,75.794289630001,53454.28858320001 2024-07-28,08:29:17.000,210,10974473,12925,0,1722155356,13043.732897849994,75.794289630001,53454.35146728 2024-07-28,08:29:18.000,210,10974464,12925,0,1722155357,13043.726161539998,75.78019137000229,53454.36544152001 2024-07-28,08:29:19.000,210,10974489,13125,0,1722155358,13043.732897849994,75.81543701999908,53454.38640288001 2024-07-28,08:29:20.000,210,10974491,13165,0,1722155359,13043.746370469999,75.80133876000036,53454.42133848 2024-07-28,08:29:21.000,210,10974479,13165,0,1722155360,13043.753106779994,75.80133876000036,53454.47024832 2024-07-28,08:29:22.000,210,10974482,13165,0,1722155361,13043.766579399999,75.78724050000164,53454.47723544 2024-07-28,08:29:23.000,210,10974480,13125,0,1722155362,13043.766579399999,75.78724050000164,53454.53313240001 2024-07-28,08:29:24.000,210,10974462,13165,0,1722155363,13043.833942499994,75.78724050000164,53454.561080880005 2024-07-28,08:29:25.000,210,10974462,13525,0,1722155364,13043.813733569994,75.78019137000229,53454.55409376001 2024-07-28,08:29:26.000,210,10974501,13285,0,1722155365,13043.827206189999,75.80838788999972,53454.64492632 2024-07-28,08:29:27.000,210,10974449,13125,0,1722155366,13043.833942499994,75.78019137000229,53454.609990720004 2024-07-28,08:29:28.000,210,10974476,13325,0,1722155367,13043.90130559999,75.80838788999972,53454.7078104 2024-07-28,08:29:29.000,210,10974468,13125,0,1722155368,13043.887832979999,75.8295352799978,53454.72178464001 2024-07-28,08:29:30.000,210,10974476,13045,0,1722155369,13043.94172345999,75.81543701999908,53454.777681600004 2024-07-28,08:29:31.000,210,10974473,12605,0,1722155370,13043.92151452999,75.83658441000443,53454.78466872 2024-07-28,08:29:32.000,210,10974438,13125,0,1722155371,13043.94845977,75.8436335400038,53454.81960432001 2024-07-28,08:29:33.000,210,10974477,12925,0,1722155372,13043.934987149994,75.83658441000443,53454.81960432001 2024-07-28,08:29:34.000,210,10974427,13245,0,1722155373,13043.94845977,75.8436335400038,53454.90344976 2024-07-28,08:29:35.000,210,10974458,13285,0,1722155374,13043.98887763,75.86478093000187,53454.85453992 2024-07-28,08:29:36.000,210,10974443,13085,0,1722155375,13043.9686687,75.87887919000059,53454.90344976 2024-07-28,08:29:37.000,210,10974460,12925,0,1722155376,13043.975405009995,75.87183006000123,53454.966333840006 2024-07-28,08:29:38.000,210,10974429,13125,0,1722155377,13043.98214131999,75.88592831999995,53454.95934672001 2024-07-28,08:29:39.000,210,10974430,13445,0,1722155378,13044.00235024999,75.88592831999995,53455.0222308 2024-07-28,08:29:40.000,210,10974456,12965,0,1722155379,13043.98214131999,75.9423213600021,53455.08511488001 2024-07-28,08:29:41.000,210,10974496,12965,0,1722155380,13044.015822869995,75.91412484000466,53455.113063360004 2024-07-28,08:29:42.000,210,10974475,12925,0,1722155381,13043.9686687,75.89297744999931,53455.182934560005 2024-07-28,08:29:43.000,210,10974454,13325,0,1722155382,13043.995613939995,75.90002657999867,53455.1619732 2024-07-28,08:29:44.000,210,10974448,13005,0,1722155383,13044.04276810999,75.90002657999867,53455.16896032 2024-07-28,08:29:45.000,210,10974470,12765,0,1722155384,13044.015822869995,75.92117397000402,53455.22485728001 2024-07-28,08:29:46.000,210,10974457,13285,0,1722155385,13044.036031799995,75.92822310000338,53455.23883152 2024-07-28,08:29:47.000,210,10974467,13285,0,1722155386,13044.056240729995,75.9423213600021,53455.301715600006 2024-07-28,08:29:48.000,210,10974391,13285,0,1722155387,13044.04950442,75.95641962000082,53455.30870272 2024-07-28,08:29:49.000,210,10974447,13405,0,1722155388,13044.06971335,75.9423213600021,53455.34363832001 2024-07-28,08:29:50.000,210,10974425,13125,0,1722155389,13044.08318596999,75.93527223000274,53455.350625440005 2024-07-28,08:29:51.000,210,10974447,12965,0,1722155390,13044.06971335,75.95641962000082,53455.38556104 2024-07-28,08:29:52.000,210,10974467,13125,0,1722155391,13044.10339489999,75.9775670099989,53455.413509519996 2024-07-28,08:29:53.000,210,10974465,13325,0,1722155392,13044.06971335,75.95641962000082,53455.44145800001 2024-07-28,08:29:54.000,210,10974459,13325,0,1722155393,13044.056240729995,75.9775670099989,53455.448445120004 2024-07-28,08:29:55.000,210,10974399,13005,0,1722155394,13044.06297703999,75.96346875000017,53455.44145800001 2024-07-28,08:29:56.000,210,10974403,12925,0,1722155395,13044.08318596999,75.98461613999825,53455.469406480006 2024-07-28,08:29:57.000,210,10974449,13045,0,1722155396,13044.076449659995,75.9775670099989,53455.53229056 2024-07-28,08:29:58.000,210,10974379,13045,0,1722155397,13044.08992228,76.0410091800004,53455.56023904001 2024-07-28,08:29:59.000,210,10974398,13165,0,1722155398,13044.10339489999,76.02691092000168,53455.53927768001 2024-07-28,08:30:00.000,210,10974446,13165,0,1722155399,13044.11013121,76.01986179000232,53455.567226160005 2024-07-28,08:30:01.000,210,10974427,13125,0,1722155400,13044.076449659995,76.06215656999848,53455.53229056 2024-07-28,08:30:02.000,210,10974414,13005,0,1722155401,13044.04950442,76.02691092000168,53455.53229056 2024-07-28,08:30:03.000,210,10974467,12965,0,1722155402,13044.08992228,76.03396005000104,53455.67203296 2024-07-28,08:30:04.000,210,10974433,12845,0,1722155403,13044.06971335,75.99871440000425,53455.64408448 2024-07-28,08:30:05.000,210,10974413,13285,0,1722155404,13044.06297703999,76.01281266000296,53455.6510716 2024-07-28,08:30:06.000,210,10974424,13085,0,1722155405,13044.00235024999,76.03396005000104,53455.69299432 2024-07-28,08:30:07.000,210,10974445,13245,0,1722155406,13044.02255917999,76.0057635300036,53455.70696856001 2024-07-28,08:30:08.000,210,10974442,13165,0,1722155407,13043.995613939995,75.96346875000017,53455.72792992001 2024-07-28,08:30:09.000,210,10974434,13285,0,1722155408,13043.94172345999,75.9423213600021,53455.72792992001 2024-07-28,08:30:10.000,210,10974450,13325,0,1722155409,13043.92151452999,75.9775670099989,53455.71395568 2024-07-28,08:30:11.000,210,10974408,12925,0,1722155410,13043.867624049999,75.9775670099989,53455.76985264 2024-07-28,08:30:12.000,210,10974425,13045,0,1722155411,13043.813733569994,75.99166527000489,53455.75587840001 2024-07-28,08:30:13.000,210,10974465,13245,0,1722155412,13043.786788329999,75.97051787999953,53455.804788240006 2024-07-28,08:30:14.000,210,10974396,13365,0,1722155413,13043.746370469999,75.99166527000489,53455.804788240006 2024-07-28,08:30:15.000,210,10974403,13165,0,1722155414,13043.699216299989,75.99871440000425,53455.804788240006 2024-07-28,08:30:16.000,210,10974414,13325,0,1722155415,13043.672271059993,75.97051787999953,53455.81876248 2024-07-28,08:30:17.000,210,10974483,12765,0,1722155416,13043.665534749998,76.02691092000168,53455.84671096001 2024-07-28,08:30:18.000,210,10974371,13045,0,1722155417,13043.604907959998,76.01986179000232,53455.82574960001 2024-07-28,08:30:19.000,210,10974449,13005,0,1722155418,13043.557753790003,76.02691092000168,53455.84671096001 2024-07-28,08:30:20.000,210,10974419,13085,0,1722155419,13043.530808549993,76.06215656999848,53455.82574960001 2024-07-28,08:30:21.000,210,10974423,13245,0,1722155420,13043.449972829992,76.02691092000168,53455.82574960001 2024-07-28,08:30:22.000,210,10974414,13325,0,1722155421,13043.396082350002,76.03396005000104,53455.81177536 2024-07-28,08:30:23.000,210,10974445,13245,0,1722155422,13043.382609729997,76.03396005000104,53455.81177536 2024-07-28,08:30:24.000,210,10974419,13005,0,1722155423,13043.321982939997,76.02691092000168,53455.79780112001 2024-07-28,08:30:25.000,210,10974454,12845,0,1722155424,13043.295037700002,76.04805830999976,53455.81177536 2024-07-28,08:30:26.000,210,10974450,13325,0,1722155425,13043.254619840001,76.02691092000168,53455.790814 2024-07-28,08:30:27.000,210,10974466,12965,0,1722155426,13043.207465669992,76.05510743999912,53455.790814 2024-07-28,08:30:28.000,210,10974452,13085,0,1722155427,13043.180520429996,76.0410091800004,53455.81876248 2024-07-28,08:30:29.000,210,10974380,13045,0,1722155428,13043.153575190001,76.04805830999976,53455.76286552 2024-07-28,08:30:30.000,210,10974405,12965,0,1722155429,13043.0929484,76.05510743999912,53455.783826880004 2024-07-28,08:30:31.000,210,10974397,13125,0,1722155430,13043.066003159991,76.06920569999784,53455.790814 2024-07-28,08:30:32.000,210,10974428,13165,0,1722155431,13043.02558529999,76.09035309000319,53455.734917040005 2024-07-28,08:30:33.000,210,10974451,13285,0,1722155432,13042.98516743999,76.09740222000255,53455.77683976001 2024-07-28,08:30:34.000,210,10974379,13085,0,1722155433,13042.8908591,76.09035309000319,53455.72792992001 2024-07-28,08:30:35.000,210,10974438,12965,0,1722155434,13042.857177549995,76.06920569999784,53455.748891279996 2024-07-28,08:30:36.000,210,10974469,13205,0,1722155435,13042.857177549995,76.07625483000447,53455.70696856001 2024-07-28,08:30:37.000,210,10974438,13205,0,1722155436,13042.82349599999,76.06215656999848,53455.67902008001 2024-07-28,08:30:38.000,210,10974466,13045,0,1722155437,13042.76286920999,76.09740222000255,53455.686007200005 2024-07-28,08:30:39.000,210,10974415,13125,0,1722155438,13042.76286920999,76.11150048000127,53455.66504584 2024-07-28,08:30:40.000,210,10974415,13085,0,1722155439,13042.735923969994,76.09035309000319,53455.60914888001 2024-07-28,08:30:41.000,210,10974479,12885,0,1722155440,13042.70224241999,76.07625483000447,53455.616136000004 2024-07-28,08:30:42.000,210,10974432,13325,0,1722155441,13042.655088249994,76.01986179000232,53455.637097360006 2024-07-28,08:30:43.000,210,10974454,13005,0,1722155442,13042.655088249994,76.01986179000232,53455.64408448 2024-07-28,08:30:44.000,210,10974452,12805,0,1722155443,13042.62140669999,76.0410091800004,53455.60216176 2024-07-28,08:30:45.000,210,10974471,12925,0,1722155444,13042.601197769989,75.99166527000489,53455.62312312 2024-07-28,08:30:46.000,210,10974419,13125,0,1722155445,13042.62140669999,75.99166527000489,53455.60216176 2024-07-28,08:30:47.000,210,10974453,12925,0,1722155446,13042.580988839989,75.97051787999953,53455.581200399996 2024-07-28,08:30:48.000,210,10974468,13125,0,1722155447,13042.547307289999,75.92822310000338,53455.53927768001 2024-07-28,08:30:49.000,210,10974422,13045,0,1722155448,13042.560779909989,75.9423213600021,53455.58818752001 2024-07-28,08:30:50.000,210,10974462,13405,0,1722155449,13042.493416809994,75.91412484000466,53455.55325192 2024-07-28,08:30:51.000,210,10974500,12765,0,1722155450,13042.452998949993,75.89297744999931,53455.49735496 2024-07-28,08:30:52.000,210,10974474,13205,0,1722155451,13042.439526329988,75.86478093000187,53455.49735496 2024-07-28,08:30:53.000,210,10974476,12925,0,1722155452,13042.452998949993,75.85773180000251,53455.46241936001 2024-07-28,08:30:54.000,210,10974470,12965,0,1722155453,13042.466471569998,75.85068267000315,53455.43447088 2024-07-28,08:30:55.000,210,10974504,13085,0,1722155454,13042.506889429998,75.86478093000187,53455.4065224 2024-07-28,08:30:56.000,210,10974487,13005,0,1722155455,13042.513625739994,75.8436335400038,53455.413509519996 2024-07-28,08:30:57.000,210,10974435,12765,0,1722155456,13042.527098359998,75.85068267000315,53455.413509519996 2024-07-28,08:30:58.000,210,10974479,13125,0,1722155457,13042.607934079999,75.83658441000443,53455.399535280005 2024-07-28,08:30:59.000,210,10974497,13005,0,1722155458,13042.614670389994,75.81543701999908,53455.413509519996 2024-07-28,08:31:00.000,210,10974475,13085,0,1722155459,13042.64161562999,75.77314224000293,53455.37857392 2024-07-28,08:31:01.000,210,10974513,13005,0,1722155460,13042.655088249994,75.77314224000293,53455.36459968 2024-07-28,08:31:02.000,210,10974492,12965,0,1722155461,13042.68203348999,75.7308474599995,53455.35761256 2024-07-28,08:31:03.000,210,10974459,13205,0,1722155462,13042.756132899995,75.70265094000206,53455.35761256 2024-07-28,08:31:04.000,210,10974489,13125,0,1722155463,13042.78981445,75.65330702999927,53455.4065224 2024-07-28,08:31:05.000,210,10974524,13165,0,1722155464,13042.82349599999,75.61806138000247,53455.38556104 2024-07-28,08:31:06.000,210,10974471,13285,0,1722155465,13042.857177549995,75.5828157299984,53455.4065224 2024-07-28,08:31:07.000,210,10974412,13005,0,1722155466,13042.877386479995,75.56166834000032,53455.42049664001 2024-07-28,08:31:08.000,210,10974480,13285,0,1722155467,13042.877386479995,75.55461921000096,53455.38556104 2024-07-28,08:31:09.000,210,10974489,13125,0,1722155468,13042.917804339995,75.51232443000481,53455.43447088 2024-07-28,08:31:10.000,210,10974451,12925,0,1722155469,13042.917804339995,75.45593139000266,53455.46241936001 2024-07-28,08:31:11.000,210,10974404,13045,0,1722155470,13042.92454064999,75.4841279100001,53455.45543224 2024-07-28,08:31:12.000,210,10974488,12765,0,1722155471,13042.92454064999,75.3854400900018,53455.518316320005 2024-07-28,08:31:13.000,210,10974490,13085,0,1722155472,13042.958222199995,75.36429270000372,53455.52530344 2024-07-28,08:31:14.000,210,10974467,13325,0,1722155473,13042.94474957999,75.32904704999964,53455.44145800001 2024-07-28,08:31:15.000,210,10974490,12965,0,1722155474,13042.94474957999,75.25150661999942,53455.51132920001 2024-07-28,08:31:16.000,210,10974464,13045,0,1722155475,13042.917804339995,75.21626097000262,53455.5462648 2024-07-28,08:31:17.000,210,10974421,13045,0,1722155476,13042.87065017,75.1387205400024,53455.51132920001 2024-07-28,08:31:18.000,210,10974490,13605,0,1722155477,13042.836968619995,75.11052401999768,53455.53229056 2024-07-28,08:31:19.000,210,10974479,13245,0,1722155478,13042.85044124,75.03298359000473,53455.53927768001 2024-07-28,08:31:20.000,210,10974474,13125,0,1722155479,13042.84370492999,74.9554431600045,53455.581200399996 2024-07-28,08:31:21.000,210,10974480,13045,0,1722155480,13042.83023231,74.892000990003,53455.60914888001 2024-07-28,08:31:22.000,210,10974490,13285,0,1722155481,13042.816759689995,74.80741143000341,53455.65805872001 2024-07-28,08:31:23.000,210,10974445,12925,0,1722155482,13042.776341829995,74.77216577999934,53455.62312312 2024-07-28,08:31:24.000,210,10974480,13085,0,1722155483,13042.74266027999,74.72282187000383,53455.567226160005 2024-07-28,08:31:25.000,210,10974485,13125,0,1722155484,13042.675297179994,74.66642883000168,53455.58818752001 2024-07-28,08:31:26.000,210,10974494,12845,0,1722155485,13042.68203348999,74.61003578999953,53455.55325192 2024-07-28,08:31:27.000,210,10974493,13005,0,1722155486,13042.648351939999,74.56774101000337,53455.55325192 2024-07-28,08:31:28.000,210,10974471,13085,0,1722155487,13042.614670389994,74.52544622999994,53455.567226160005 2024-07-28,08:31:29.000,210,10974514,13245,0,1722155488,13042.601197769989,74.49020058000315,53455.581200399996 2024-07-28,08:31:30.000,210,10974453,13045,0,1722155489,13042.560779909989,74.44790579999972,53455.59517464 2024-07-28,08:31:31.000,210,10974525,13165,0,1722155490,13042.540570979989,74.3985618900042,53455.60216176 2024-07-28,08:31:32.000,210,10974528,13445,0,1722155491,13042.466471569998,74.32807059000334,53455.567226160005 2024-07-28,08:31:33.000,210,10974454,13085,0,1722155492,13042.446262639998,74.27167755000119,53455.581200399996 2024-07-28,08:31:34.000,210,10974463,13245,0,1722155493,13042.439526329988,74.21528450999904,53455.57421328 2024-07-28,08:31:35.000,210,10974455,12965,0,1722155494,13042.399108469988,74.1870879900016,53455.53229056 2024-07-28,08:31:36.000,210,10974450,13005,0,1722155495,13042.372163229993,74.12364582000009,53455.53229056 2024-07-28,08:31:37.000,210,10974402,13125,0,1722155496,13042.345217989998,74.13069494999945,53455.63011024001 2024-07-28,08:31:38.000,210,10974448,12965,0,1722155497,13042.338481680003,74.12364582000009,53455.52530344 2024-07-28,08:31:39.000,210,10974425,13005,0,1722155498,13042.325009059998,74.05315451999923,53455.52530344 2024-07-28,08:31:40.000,210,10974462,13165,0,1722155499,13042.311536439993,73.99676148000435,53455.53927768001 2024-07-28,08:31:41.000,210,10974429,13245,0,1722155500,13042.277854890002,73.99676148000435,53455.56023904001 2024-07-28,08:31:42.000,210,10974427,13125,0,1722155501,13042.250909649993,73.95446670000092,53455.5462648 2024-07-28,08:31:43.000,210,10974493,13325,0,1722155502,13042.257645960002,73.95446670000092,53455.51132920001 2024-07-28,08:31:44.000,210,10974447,13405,0,1722155503,13042.237437030002,73.9403684400022,53455.52530344 2024-07-28,08:31:45.000,210,10974479,13125,0,1722155504,13042.257645960002,73.92627018000348,53455.5462648 2024-07-28,08:31:46.000,210,10974494,12845,0,1722155505,13042.223964409997,73.91922105000413,53455.53229056 2024-07-28,08:31:47.000,210,10974469,13045,0,1722155506,13042.244173339997,73.89807365999877,53455.5462648 2024-07-28,08:31:48.000,210,10974453,13205,0,1722155507,13042.203755479997,73.88397540000005,53455.56023904001 2024-07-28,08:31:49.000,210,10974457,12965,0,1722155508,13042.223964409997,73.89102452999941,53455.50434208 2024-07-28,08:31:50.000,210,10974472,13125,0,1722155509,13042.264382269997,73.88397540000005,53455.52530344 2024-07-28,08:31:51.000,210,10974459,12965,0,1722155510,13042.237437030002,73.89102452999941,53455.55325192 2024-07-28,08:31:52.000,210,10974468,13165,0,1722155511,13042.244173339997,73.88397540000005,53455.55325192 2024-07-28,08:31:53.000,210,10974435,13085,0,1722155512,13042.223964409997,73.89807365999877,53455.50434208 2024-07-28,08:31:54.000,210,10974481,12845,0,1722155513,13042.223964409997,73.91217192000477,53455.49735496 2024-07-28,08:31:55.000,210,10974421,12925,0,1722155514,13042.257645960002,73.88397540000005,53455.59517464 2024-07-28,08:31:56.000,210,10974444,13045,0,1722155515,13042.257645960002,73.92627018000348,53455.57421328 2024-07-28,08:31:57.000,210,10974498,13125,0,1722155516,13042.237437030002,73.8769262700007,53455.6510716 2024-07-28,08:31:58.000,210,10974467,13005,0,1722155517,13042.264382269997,73.91217192000477,53455.63011024001 2024-07-28,08:31:59.000,210,10974505,13005,0,1722155518,13042.277854890002,73.92627018000348,53455.58818752001 2024-07-28,08:32:00.000,210,10974449,12925,0,1722155519,13042.257645960002,73.91922105000413,53455.58818752001 2024-07-28,08:32:01.000,210,10974453,13045,0,1722155520,13042.264382269997,73.94741757000156,53455.60914888001 2024-07-28,08:32:02.000,210,10974458,12805,0,1722155521,13042.264382269997,73.94741757000156,53455.67203296 2024-07-28,08:32:03.000,210,10974461,13325,0,1722155522,13042.277854890002,73.95446670000092,53455.67902008001 2024-07-28,08:32:04.000,210,10974460,13165,0,1722155523,13042.271118579993,73.975614089999,53455.69299432 2024-07-28,08:32:05.000,210,10974430,13005,0,1722155524,13042.291327509993,74.0390562600005,53455.686007200005 2024-07-28,08:32:06.000,210,10974494,13125,0,1722155525,13042.325009059998,74.05315451999923,53455.69299432 2024-07-28,08:32:07.000,210,10974481,13165,0,1722155526,13042.304800129998,74.01085974000307,53455.70696856001 2024-07-28,08:32:08.000,210,10974472,13125,0,1722155527,13042.345217989998,74.08135104000394,53455.75587840001 2024-07-28,08:32:09.000,210,10974459,13085,0,1722155528,13042.372163229993,74.08135104000394,53455.790814 2024-07-28,08:32:10.000,210,10974499,12965,0,1722155529,13042.412581089993,74.09544930000266,53455.81876248 2024-07-28,08:32:11.000,210,10974467,13005,0,1722155530,13042.446262639998,74.11659669000073,53455.89562080001 2024-07-28,08:32:12.000,210,10974494,12885,0,1722155531,13042.466471569998,74.11659669000073,53455.902607920005 2024-07-28,08:32:13.000,210,10974491,13125,0,1722155532,13042.459735259989,74.18003886000224,53455.94453064001 2024-07-28,08:32:14.000,210,10974442,13325,0,1722155533,13042.500153119989,74.17298973000288,53455.96549200001 2024-07-28,08:32:15.000,210,10974478,13125,0,1722155534,13042.513625739994,74.1870879900016,53456.0004276 2024-07-28,08:32:16.000,210,10974435,13005,0,1722155535,13042.547307289999,74.16594060000352,53456.05632456 2024-07-28,08:32:17.000,210,10974442,13085,0,1722155536,13042.580988839989,74.18003886000224,53456.070298800005 2024-07-28,08:32:18.000,210,10974513,13045,0,1722155537,13042.601197769989,74.20118625000032,53456.09824728 2024-07-28,08:32:19.000,210,10974465,13085,0,1722155538,13042.614670389994,74.1870879900016,53456.119208640004 2024-07-28,08:32:20.000,210,10974407,13045,0,1722155539,13042.64161562999,74.18003886000224,53456.13318288001 2024-07-28,08:32:21.000,210,10974511,13365,0,1722155540,13042.648351939999,74.17298973000288,53456.16113136001 2024-07-28,08:32:22.000,210,10974479,12765,0,1722155541,13042.655088249994,74.15889147000416,53456.237989680005 2024-07-28,08:32:23.000,210,10974512,13045,0,1722155542,13042.68203348999,74.13774407999881,53456.25895104001 2024-07-28,08:32:24.000,210,10974510,12925,0,1722155543,13042.668560869999,74.10954756000137,53456.286899520004 2024-07-28,08:32:25.000,210,10974417,13285,0,1722155544,13042.70897873,74.12364582000009,53456.32183512 2024-07-28,08:32:26.000,210,10974487,13005,0,1722155545,13042.715715039994,74.0884001700033,53456.307860880006 2024-07-28,08:32:27.000,210,10974480,13125,0,1722155546,13042.72918766,74.11659669000073,53456.32183512 2024-07-28,08:32:28.000,210,10974506,13245,0,1722155547,13042.735923969994,74.11659669000073,53456.37074496 2024-07-28,08:32:29.000,210,10974466,13285,0,1722155548,13042.76286920999,74.09544930000266,53456.41266768 2024-07-28,08:32:30.000,210,10974463,13085,0,1722155549,13042.76960552,74.10249843000202,53456.489526 2024-07-28,08:32:31.000,210,10974448,12885,0,1722155550,13042.756132899995,74.08135104000394,53456.53843584 2024-07-28,08:32:32.000,210,10974476,13165,0,1722155551,13042.78307813999,74.05315451999923,53456.50350024 2024-07-28,08:32:33.000,210,10974439,13285,0,1722155552,13042.816759689995,74.04610538999987,53456.56638432001 2024-07-28,08:32:34.000,210,10974397,12925,0,1722155553,13042.776341829995,74.04610538999987,53456.60830704 2024-07-28,08:32:35.000,210,10974387,13125,0,1722155554,13042.816759689995,74.02495800000179,53456.622281280004 2024-07-28,08:32:36.000,210,10974448,13165,0,1722155555,13042.776341829995,73.98266321999836,53456.6292684 2024-07-28,08:32:37.000,210,10974508,13165,0,1722155556,13042.78307813999,73.98266321999836,53456.692152480005 2024-07-28,08:32:38.000,210,10974492,13205,0,1722155557,13042.78981445,74.01790887000243,53456.66420400001 2024-07-28,08:32:39.000,210,10974458,13165,0,1722155558,13042.78981445,73.9403684400022,53456.789972160004 2024-07-28,08:32:40.000,210,10974436,12925,0,1722155559,13042.80328706999,73.9403684400022,53456.79695928 2024-07-28,08:32:41.000,210,10974433,13285,0,1722155560,13042.78307813999,73.90512278999813,53456.838882000004 2024-07-28,08:32:42.000,210,10974480,13245,0,1722155561,13042.796550759995,73.86987714000134,53456.86683048 2024-07-28,08:32:43.000,210,10974468,13005,0,1722155562,13042.78981445,73.83463149000454,53456.90176608001 2024-07-28,08:32:44.000,210,10974499,13285,0,1722155563,13042.78307813999,73.77823845000239,53456.93670168 2024-07-28,08:32:45.000,210,10974426,13005,0,1722155564,13042.78981445,73.79233671000111,53456.93670168 2024-07-28,08:32:46.000,210,10974470,13125,0,1722155565,13042.74939659,73.74299279999832,53456.99259864 2024-07-28,08:32:47.000,210,10974479,13045,0,1722155566,13042.74266027999,73.75004192999768,53456.93670168 2024-07-28,08:32:48.000,210,10974422,13365,0,1722155567,13042.70897873,73.71479628000088,53456.98561152 2024-07-28,08:32:49.000,210,10974463,13205,0,1722155568,13042.72245134999,73.64430498000002,53457.027534240005 2024-07-28,08:32:50.000,210,10974480,13125,0,1722155569,13042.66182455999,73.66545236999809,53457.04150848 2024-07-28,08:32:51.000,210,10974450,13045,0,1722155570,13042.648351939999,73.63725585000066,53457.11836680001 2024-07-28,08:32:52.000,210,10974545,13285,0,1722155571,13042.6887698,73.5949610700045,53457.146315280006 2024-07-28,08:32:53.000,210,10974437,12925,0,1722155572,13042.648351939999,73.52446977000363,53457.13932816001 2024-07-28,08:32:54.000,210,10974499,13085,0,1722155573,13042.64161562999,73.51742064000427,53457.16727664001 2024-07-28,08:32:55.000,210,10974490,13125,0,1722155574,13042.614670389994,73.49627324999892,53457.13932816001 2024-07-28,08:32:56.000,210,10974433,13165,0,1722155575,13042.614670389994,73.47512586000084,53457.174263760004 2024-07-28,08:32:57.000,210,10974435,13445,0,1722155576,13042.594461459994,73.43283108000469,53457.25112208 2024-07-28,08:32:58.000,210,10974482,12845,0,1722155577,13042.560779909989,73.39053630000126,53457.20221224 2024-07-28,08:32:59.000,210,10974468,13285,0,1722155578,13042.520362049989,73.40463455999998,53457.21618648001 2024-07-28,08:33:00.000,210,10974484,13365,0,1722155579,13042.452998949993,73.40463455999998,53457.27907056 2024-07-28,08:33:01.000,210,10974466,13285,0,1722155580,13042.466471569998,73.39758543000062,53457.27907056 2024-07-28,08:33:02.000,210,10974436,13285,0,1722155581,13042.466471569998,73.36938891000318,53457.20919936 2024-07-28,08:33:03.000,210,10974448,12925,0,1722155582,13042.432790019993,73.34824151999783,53457.26509632001 2024-07-28,08:33:04.000,210,10974449,12925,0,1722155583,13042.426053709998,73.27775022000424,53457.27907056 2024-07-28,08:33:05.000,210,10974428,12965,0,1722155584,13042.426053709998,73.25660282999888,53457.30701904001 2024-07-28,08:33:06.000,210,10974444,13245,0,1722155585,13042.365426919998,73.18611152999802,53457.35592888001 2024-07-28,08:33:07.000,210,10974459,13085,0,1722155586,13042.365426919998,73.15086588000122,53457.32099328 2024-07-28,08:33:08.000,210,10974403,12965,0,1722155587,13042.372163229993,73.1720132699993,53457.30003192 2024-07-28,08:33:09.000,210,10974489,13205,0,1722155588,13042.345217989998,73.12971849000314,53457.38387736001 2024-07-28,08:33:10.000,210,10974465,13285,0,1722155589,13042.311536439993,73.073325450001,53457.35592888001 2024-07-28,08:33:11.000,210,10974415,13285,0,1722155590,13042.277854890002,73.05217806000292,53457.36990312 2024-07-28,08:33:12.000,210,10974463,12965,0,1722155591,13042.264382269997,73.00988327999949,53457.3978516 2024-07-28,08:33:13.000,210,10974456,12925,0,1722155592,13042.250909649993,72.96053937000397,53457.40483872001 2024-07-28,08:33:14.000,210,10974436,13125,0,1722155593,13042.223964409997,72.96758850000333,53457.41881296 2024-07-28,08:33:15.000,210,10974461,12965,0,1722155594,13042.203755479997,72.95349024000461,53457.37689024 2024-07-28,08:33:16.000,210,10974440,13365,0,1722155595,13042.183546549997,72.88299894000374,53457.43278720001 2024-07-28,08:33:17.000,210,10974453,13005,0,1722155596,13042.156601310002,72.87594981000439,53457.411825840005 2024-07-28,08:33:18.000,210,10974417,13205,0,1722155597,13042.163337619997,72.83365503000095,53457.3978516 2024-07-28,08:33:19.000,210,10974445,13085,0,1722155598,13042.122919759997,72.74906547000137,53457.40483872001 2024-07-28,08:33:20.000,210,10974408,13125,0,1722155599,13042.089238209992,72.75611460000073,53457.43977432 2024-07-28,08:33:21.000,210,10974416,13045,0,1722155600,13042.048820349992,72.75611460000073,53457.411825840005 2024-07-28,08:33:22.000,210,10974439,13445,0,1722155601,13042.035347730001,72.69267242999922,53457.41881296 2024-07-28,08:33:23.000,210,10974475,13205,0,1722155602,13042.021875109996,72.6785741700005,53457.481697040006 2024-07-28,08:33:24.000,210,10974376,13285,0,1722155603,13041.994929870001,72.65037765000307,53457.40483872001 2024-07-28,08:33:25.000,210,10974447,12965,0,1722155604,13041.994929870001,72.65037765000307,53457.43977432 2024-07-28,08:33:26.000,210,10974482,13125,0,1722155605,13041.981457249996,72.59398461000092,53457.49567128 2024-07-28,08:33:27.000,210,10974380,13165,0,1722155606,13041.961248319996,72.62218112999835,53457.52361976001 2024-07-28,08:33:28.000,210,10974466,13325,0,1722155607,13041.927566769991,72.5798863500022,53457.42580008 2024-07-28,08:33:29.000,210,10974405,13125,0,1722155608,13041.927566769991,72.53759156999877,53457.530606880006 2024-07-28,08:33:30.000,210,10974413,13125,0,1722155609,13041.91409415,72.54464069999813,53457.47470992001 2024-07-28,08:33:31.000,210,10974430,13285,0,1722155610,13041.89388522,72.54464069999813,53457.50265840001 2024-07-28,08:33:32.000,210,10974406,13165,0,1722155611,13041.900621529996,72.50234592000197,53457.49567128 2024-07-28,08:33:33.000,210,10974458,13285,0,1722155612,13041.866939979991,72.49529679000261,53457.49567128 2024-07-28,08:33:34.000,210,10974416,12925,0,1722155613,13041.860203669996,72.42480549000175,53457.48868416 2024-07-28,08:33:35.000,210,10974404,13085,0,1722155614,13041.89388522,72.41070723000303,53457.509645520004 2024-07-28,08:33:36.000,210,10974464,13285,0,1722155615,13041.880412599996,72.37546157999896,53457.52361976001 2024-07-28,08:33:37.000,210,10974407,13085,0,1722155616,13041.83325843,72.36136332000024,53457.57252960001 2024-07-28,08:33:38.000,210,10974431,13285,0,1722155617,13041.866939979991,72.36136332000024,53457.530606880006 2024-07-28,08:33:39.000,210,10974468,13045,0,1722155618,13041.819785809996,72.3331668000028,53457.52361976001 2024-07-28,08:33:40.000,210,10974451,13165,0,1722155619,13041.839994739996,72.28382289000001,53457.55855536 2024-07-28,08:33:41.000,210,10974416,13325,0,1722155620,13041.860203669996,72.24857724000321,53457.57252960001 2024-07-28,08:33:42.000,210,10974435,13005,0,1722155621,13041.8130495,72.25562637000257,53457.628426560004 2024-07-28,08:33:43.000,210,10974429,12925,0,1722155622,13041.738950089995,72.2203807199985,53457.56554248 2024-07-28,08:33:44.000,210,10974412,13205,0,1722155623,13041.75242271,72.24152811000386,53457.62143944001 2024-07-28,08:33:45.000,210,10974426,12925,0,1722155624,13041.72547746999,72.2203807199985,53457.62143944001 2024-07-28,08:33:46.000,210,10974459,13005,0,1722155625,13041.738950089995,72.20628245999978,53457.63541368 2024-07-28,08:33:47.000,210,10974419,13165,0,1722155626,13041.71200485,72.22742984999786,53457.6074652 2024-07-28,08:33:48.000,210,10974398,12845,0,1722155627,13041.738950089995,72.19923333000042,53457.628426560004 2024-07-28,08:33:49.000,210,10974433,13165,0,1722155628,13041.678323299995,72.19923333000042,53457.63541368 2024-07-28,08:33:50.000,210,10974429,13045,0,1722155629,13041.66485067999,72.21333158999914,53457.6074652 2024-07-28,08:33:51.000,210,10974444,12885,0,1722155630,13041.67158699,72.19923333000042,53457.64240080001 2024-07-28,08:33:52.000,210,10974454,13125,0,1722155631,13041.678323299995,72.17808594000235,53457.66336216 2024-07-28,08:33:53.000,210,10974468,12725,0,1722155632,13041.658114369995,72.17808594000235,53457.64240080001 2024-07-28,08:33:54.000,210,10974439,13245,0,1722155633,13041.65137806,72.17808594000235,53457.67034928001 2024-07-28,08:33:55.000,210,10974455,13605,0,1722155634,13041.65137806,72.15693855000427,53457.65637504 2024-07-28,08:33:56.000,210,10974476,13205,0,1722155635,13041.63116913,72.12874202999956,53457.698297760006 2024-07-28,08:33:57.000,210,10974440,13045,0,1722155636,13041.658114369995,72.16398768000363,53457.796117440004 2024-07-28,08:33:58.000,210,10974484,13085,0,1722155637,13041.658114369995,72.14988942000491,53457.747207600005 2024-07-28,08:33:59.000,210,10974502,13125,0,1722155638,13041.637905439995,72.1851350700017,53457.796117440004 2024-07-28,08:34:00.000,210,10974461,13005,0,1722155639,13041.6109602,72.14284028999828,53457.76118184 2024-07-28,08:34:01.000,210,10974478,12925,0,1722155640,13041.577278649995,72.14988942000491,53457.83105304 2024-07-28,08:34:02.000,210,10974482,13085,0,1722155641,13041.63116913,72.14284028999828,53457.83804016001 2024-07-28,08:34:03.000,210,10974452,13165,0,1722155642,13041.60422388999,72.17808594000235,53457.8520144 2024-07-28,08:34:04.000,210,10974443,13045,0,1722155643,13041.597487579995,72.17808594000235,53457.83804016001 2024-07-28,08:34:05.000,210,10974514,13085,0,1722155644,13041.59075127,72.16398768000363,53457.865988640006 2024-07-28,08:34:06.000,210,10974459,12925,0,1722155645,13041.557069719995,72.12874202999956,53457.88695000001 2024-07-28,08:34:07.000,210,10974449,13245,0,1722155646,13041.577278649995,72.13579115999892,53457.94284696 2024-07-28,08:34:08.000,210,10974473,13125,0,1722155647,13041.597487579995,72.12874202999956,53457.90791136001 2024-07-28,08:34:09.000,210,10974448,13005,0,1722155648,13041.577278649995,72.10054551000212,53457.95682120001 2024-07-28,08:34:10.000,210,10974433,13285,0,1722155649,13041.54359709999,72.10759464000148,53457.90791136001 2024-07-28,08:34:11.000,210,10974497,13045,0,1722155650,13041.557069719995,72.14988942000491,53458.012718160004 2024-07-28,08:34:12.000,210,10974447,13445,0,1722155651,13041.536860789995,72.12874202999956,53457.9917568 2024-07-28,08:34:13.000,210,10974461,13045,0,1722155652,13041.516651859994,72.1216929000002,53457.984769680006 2024-07-28,08:34:14.000,210,10974510,13285,0,1722155653,13041.48970662,72.1216929000002,53458.033679520006 2024-07-28,08:34:15.000,210,10974494,12725,0,1722155654,13041.48970662,72.12874202999956,53458.05464088001 2024-07-28,08:34:16.000,210,10974451,13165,0,1722155655,13041.496442929994,72.17103681000299,53458.06861512 2024-07-28,08:34:17.000,210,10974480,12925,0,1722155656,13041.476233999994,72.17808594000235,53458.08957648 2024-07-28,08:34:18.000,210,10974494,13325,0,1722155657,13041.476233999994,72.14988942000491,53458.082589360005 2024-07-28,08:34:19.000,210,10974474,13125,0,1722155658,13041.449288759999,72.15693855000427,53458.08957648 2024-07-28,08:34:20.000,210,10974511,13325,0,1722155659,13041.46949769,72.14284028999828,53458.18739616 2024-07-28,08:34:21.000,210,10974491,13245,0,1722155660,13041.46276137999,72.14988942000491,53458.10355072001 2024-07-28,08:34:22.000,210,10974450,13285,0,1722155661,13041.44255244999,72.10054551000212,53458.0965636 2024-07-28,08:34:23.000,210,10974479,13165,0,1722155662,13041.456025069994,72.12874202999956,53458.14547344001 2024-07-28,08:34:24.000,210,10974498,12885,0,1722155663,13041.429079829999,72.14988942000491,53458.17342192001 2024-07-28,08:34:25.000,210,10974448,13165,0,1722155664,13041.456025069994,72.16398768000363,53458.20835752 2024-07-28,08:34:26.000,210,10974478,13165,0,1722155665,13041.46949769,72.17808594000235,53458.250280240005 2024-07-28,08:34:27.000,210,10974460,12805,0,1722155666,13041.46276137999,72.14988942000491,53458.250280240005 2024-07-28,08:34:28.000,210,10974461,13125,0,1722155667,13041.46276137999,72.15693855000427,53458.28521584 2024-07-28,08:34:29.000,210,10974470,12885,0,1722155668,13041.42234351999,72.13579115999892,53458.27822872 2024-07-28,08:34:30.000,210,10974479,12885,0,1722155669,13041.40213458999,72.14284028999828,53458.3061772 2024-07-28,08:34:31.000,210,10974475,12845,0,1722155670,13041.408870899999,72.16398768000363,53458.31316432001 2024-07-28,08:34:32.000,210,10974446,12725,0,1722155671,13041.395398279994,72.16398768000363,53458.369061280006 2024-07-28,08:34:33.000,210,10974475,12965,0,1722155672,13041.408870899999,72.17808594000235,53458.39700976 2024-07-28,08:34:34.000,210,10974476,13085,0,1722155673,13041.408870899999,72.1851350700017,53458.39002264001 2024-07-28,08:34:35.000,210,10974495,13085,0,1722155674,13041.40213458999,72.19923333000042,53458.40399688 2024-07-28,08:34:36.000,210,10974461,13005,0,1722155675,13041.388661969999,72.16398768000363,53458.466880960004 2024-07-28,08:34:37.000,210,10974438,12925,0,1722155676,13041.368453039999,72.14988942000491,53458.4459196 2024-07-28,08:34:38.000,210,10974441,13125,0,1722155677,13041.361716729989,72.16398768000363,53458.45290672 2024-07-28,08:34:39.000,210,10974469,13005,0,1722155678,13041.280881009989,72.17103681000299,53458.515790800004 2024-07-28,08:34:40.000,210,10974481,13245,0,1722155679,13041.301089939989,72.20628245999978,53458.50880368001 2024-07-28,08:34:41.000,210,10974471,13245,0,1722155680,13041.334771489994,72.16398768000363,53458.50880368001 2024-07-28,08:34:42.000,210,10974467,13045,0,1722155681,13041.314562559994,72.15693855000427,53458.515790800004 2024-07-28,08:34:43.000,210,10974500,12885,0,1722155682,13041.274144699993,72.17808594000235,53458.56470064 2024-07-28,08:34:44.000,210,10974485,13245,0,1722155683,13041.267408389998,72.17808594000235,53458.55771352001 2024-07-28,08:34:45.000,210,10974495,12805,0,1722155684,13041.226990529998,72.13579115999892,53458.585662000005 2024-07-28,08:34:46.000,210,10974461,13245,0,1722155685,13041.233726839993,72.1216929000002,53458.61361048 2024-07-28,08:34:47.000,210,10974476,13405,0,1722155686,13041.206781599998,72.15693855000427,53458.64155896 2024-07-28,08:34:48.000,210,10974461,13005,0,1722155687,13041.206781599998,72.13579115999892,53458.64155896 2024-07-28,08:34:49.000,210,10974455,12925,0,1722155688,13041.166363739998,72.12874202999956,53458.62758472001 2024-07-28,08:34:50.000,210,10974488,13125,0,1722155689,13041.159627429988,72.13579115999892,53458.6904688 2024-07-28,08:34:51.000,210,10974476,13125,0,1722155690,13041.166363739998,72.13579115999892,53458.64854608001 2024-07-28,08:34:52.000,210,10974424,13085,0,1722155691,13041.139418500003,72.10759464000148,53458.66950744 2024-07-28,08:34:53.000,210,10974442,13325,0,1722155692,13041.125945879998,72.0864472500034,53458.77431424001 2024-07-28,08:34:54.000,210,10974467,13205,0,1722155693,13041.105736949998,72.10759464000148,53458.72540440001 2024-07-28,08:34:55.000,210,10974462,13125,0,1722155694,13041.092264329993,72.10759464000148,53458.683481680004 2024-07-28,08:34:56.000,210,10974413,13045,0,1722155695,13041.078791710002,72.1216929000002,53458.73937864 2024-07-28,08:34:57.000,210,10974484,13205,0,1722155696,13041.078791710002,72.10054551000212,53458.76732712 2024-07-28,08:34:58.000,210,10974468,13085,0,1722155697,13041.072055399993,72.10054551000212,53458.802262720004 2024-07-28,08:34:59.000,210,10974453,13085,0,1722155698,13041.065319089998,72.04415246999997,53458.823224080006 2024-07-28,08:35:00.000,210,10974472,13205,0,1722155699,13041.065319089998,72.04415246999997,53458.84418544001 2024-07-28,08:35:01.000,210,10974492,13085,0,1722155700,13041.072055399993,72.03710334000061,53458.8302112 2024-07-28,08:35:02.000,210,10974438,13125,0,1722155701,13041.078791710002,72.03710334000061,53458.84418544001 2024-07-28,08:35:03.000,210,10974507,13005,0,1722155702,13041.099000640002,72.05120159999933,53458.851172560004 2024-07-28,08:35:04.000,210,10974440,13005,0,1722155703,13041.078791710002,72.00185769000382,53458.81623696001 2024-07-28,08:35:05.000,210,10974478,13125,0,1722155704,13041.045110159997,71.9736611699991,53458.84418544001 2024-07-28,08:35:06.000,210,10974464,12925,0,1722155705,13041.072055399993,71.96661203999975,53458.89309528001 2024-07-28,08:35:07.000,210,10974461,13205,0,1722155706,13041.051846469993,71.95251378000103,53458.851172560004 2024-07-28,08:35:08.000,210,10974460,13205,0,1722155707,13041.072055399993,71.94546465000167,53458.88610816 2024-07-28,08:35:09.000,210,10974444,13245,0,1722155708,13041.018164920002,71.92431726000359,53458.87912104 2024-07-28,08:35:10.000,210,10974495,12645,0,1722155709,13041.072055399993,71.93841552000231,53458.92803088 2024-07-28,08:35:11.000,210,10974491,13325,0,1722155710,13041.051846469993,71.91726813000423,53458.969953600004 2024-07-28,08:35:12.000,210,10974471,12685,0,1722155711,13041.051846469993,71.93841552000231,53458.95597936 2024-07-28,08:35:13.000,210,10974453,13285,0,1722155712,13041.078791710002,71.92431726000359,53458.990914960006 2024-07-28,08:35:14.000,210,10974519,13245,0,1722155713,13041.078791710002,71.93841552000231,53458.99790208 2024-07-28,08:35:15.000,210,10974447,13205,0,1722155714,13041.078791710002,71.95251378000103,53458.98392784001 2024-07-28,08:35:16.000,210,10974443,13245,0,1722155715,13041.078791710002,71.88907160999952,53459.02585056 2024-07-28,08:35:17.000,210,10974455,13045,0,1722155716,13041.112473259993,71.86792422000144,53459.137644480004 2024-07-28,08:35:18.000,210,10974508,13085,0,1722155717,13041.119209570003,71.86792422000144,53459.186554320004 2024-07-28,08:35:19.000,210,10974476,13285,0,1722155718,13041.078791710002,71.91726813000423,53459.137644480004 2024-07-28,08:35:20.000,210,10974486,13125,0,1722155719,13041.119209570003,71.93136639000295,53459.137644480004 2024-07-28,08:35:21.000,210,10974461,13125,0,1722155720,13041.159627429988,71.90316986999824,53459.22148992 2024-07-28,08:35:22.000,210,10974471,13205,0,1722155721,13041.119209570003,71.90316986999824,53459.22847704001 2024-07-28,08:35:23.000,210,10974478,12765,0,1722155722,13041.152891119993,71.89612073999888,53459.24245128 2024-07-28,08:35:24.000,210,10974482,13165,0,1722155723,13041.193308979993,71.88907160999952,53459.256425520005 2024-07-28,08:35:25.000,210,10974476,13005,0,1722155724,13041.193308979993,71.91021900000487,53459.29834824001 2024-07-28,08:35:26.000,210,10974444,13245,0,1722155725,13041.179836359988,71.91021900000487,53459.26341264 2024-07-28,08:35:27.000,210,10974492,13085,0,1722155726,13041.179836359988,71.91021900000487,53459.375206560006 2024-07-28,08:35:28.000,210,10974476,13085,0,1722155727,13041.206781599998,71.93841552000231,53459.375206560006 2024-07-28,08:35:29.000,210,10974480,12965,0,1722155728,13041.226990529998,71.95251378000103,53459.40315504 2024-07-28,08:35:30.000,210,10974468,13285,0,1722155729,13041.267408389998,71.93841552000231,53459.41712928001 2024-07-28,08:35:31.000,210,10974530,13085,0,1722155730,13041.287617319998,71.95251378000103,53459.493987600006 2024-07-28,08:35:32.000,210,10974443,13045,0,1722155731,13041.267408389998,71.95251378000103,53459.44507776001 2024-07-28,08:35:33.000,210,10974457,12925,0,1722155732,13041.274144699993,71.96661203999975,53459.53591032001 2024-07-28,08:35:34.000,210,10974488,13445,0,1722155733,13041.334771489994,71.95956291000039,53459.5987944 2024-07-28,08:35:35.000,210,10974497,13165,0,1722155734,13041.294353629994,71.93841552000231,53459.61975576 2024-07-28,08:35:36.000,210,10974495,13325,0,1722155735,13041.280881009989,71.95251378000103,53459.591807280005 2024-07-28,08:35:37.000,210,10974486,12925,0,1722155736,13041.307826249998,71.9736611699991,53459.71757544 2024-07-28,08:35:38.000,210,10974508,12965,0,1722155737,13041.334771489994,71.95956291000039,53459.75251104001 2024-07-28,08:35:39.000,210,10974454,13165,0,1722155738,13041.348244109999,71.95956291000039,53459.75251104001 2024-07-28,08:35:40.000,210,10974506,12805,0,1722155739,13041.334771489994,71.95251378000103,53459.7385368 2024-07-28,08:35:41.000,210,10974493,13085,0,1722155740,13041.287617319998,71.9736611699991,53459.78744664 2024-07-28,08:35:42.000,210,10974466,13405,0,1722155741,13041.301089939989,71.93841552000231,53459.81539512 2024-07-28,08:35:43.000,210,10974455,12765,0,1722155742,13041.307826249998,71.96661203999975,53459.88526632 2024-07-28,08:35:44.000,210,10974474,13365,0,1722155743,13041.287617319998,71.98071029999846,53459.85033072001 2024-07-28,08:35:45.000,210,10974475,13485,0,1722155744,13041.287617319998,71.98071029999846,53459.89225344 2024-07-28,08:35:46.000,210,10974447,12965,0,1722155745,13041.274144699993,71.9736611699991,53459.9132148 2024-07-28,08:35:47.000,210,10974454,13325,0,1722155746,13041.247199459998,71.95251378000103,53459.927189040005 2024-07-28,08:35:48.000,210,10974462,12925,0,1722155747,13041.253935769993,71.93136639000295,53459.976098880004 2024-07-28,08:35:49.000,210,10974474,13365,0,1722155748,13041.240463149988,71.95956291000039,53459.976098880004 2024-07-28,08:35:50.000,210,10974480,13205,0,1722155749,13041.213517909993,71.95251378000103,53460.01103448 2024-07-28,08:35:51.000,210,10974497,13325,0,1722155750,13041.213517909993,71.95251378000103,53460.01802160001 2024-07-28,08:35:52.000,210,10974471,12965,0,1722155751,13041.193308979993,71.95956291000039,53460.025008720004 2024-07-28,08:35:53.000,210,10974438,13285,0,1722155752,13041.146154809998,71.99480856000446,53460.045970080006 2024-07-28,08:35:54.000,210,10974443,13125,0,1722155753,13041.146154809998,71.95251378000103,53460.08789280001 2024-07-28,08:35:55.000,210,10974479,13085,0,1722155754,13041.132682189993,71.96661203999975,53460.13680264001 2024-07-28,08:35:56.000,210,10974441,13205,0,1722155755,13041.099000640002,71.96661203999975,53460.12981552 2024-07-28,08:35:57.000,210,10974503,13045,0,1722155756,13041.051846469993,71.95956291000039,53460.15776400001 2024-07-28,08:35:58.000,210,10974464,13085,0,1722155757,13041.085528019998,71.91726813000423,53460.17173824 2024-07-28,08:35:59.000,210,10974458,13125,0,1722155758,13041.058582780002,71.91021900000487,53460.143789760004 2024-07-28,08:36:00.000,210,10974470,13045,0,1722155759,13041.011428609992,71.86087509000208,53460.17872536 2024-07-28,08:36:01.000,210,10974508,12965,0,1722155760,13040.991219679992,71.839727700004,53460.24160944 2024-07-28,08:36:02.000,210,10974499,12925,0,1722155761,13040.964274439997,71.82562943999801,53460.23462232001 2024-07-28,08:36:03.000,210,10974491,13445,0,1722155762,13040.971010749992,71.7762855300025,53460.262570800005 2024-07-28,08:36:04.000,210,10974468,12965,0,1722155763,13040.896911340002,71.75513814000442,53460.22064808 2024-07-28,08:36:05.000,210,10974501,13125,0,1722155764,13040.903647649997,71.71989249000035,53460.332442000006 2024-07-28,08:36:06.000,210,10974410,13005,0,1722155765,13040.829548239992,71.69874510000227,53460.27654504 2024-07-28,08:36:07.000,210,10974499,13165,0,1722155766,13040.802602999996,71.67054858000483,53460.40231320001 2024-07-28,08:36:08.000,210,10974433,12965,0,1722155767,13040.795866690001,71.67054858000483,53460.24859656 2024-07-28,08:36:09.000,210,10974459,13205,0,1722155768,13040.735239900001,71.65645031999884,53460.30449352001 2024-07-28,08:36:10.000,210,10974407,12925,0,1722155769,13040.69482204,71.6282538000014,53460.2975064 2024-07-28,08:36:11.000,210,10974442,13245,0,1722155770,13040.701558349996,71.60710641000333,53460.360390480004 2024-07-28,08:36:12.000,210,10974471,13205,0,1722155771,13040.620722629996,71.54366424000182,53460.35340336001 2024-07-28,08:36:13.000,210,10974438,12845,0,1722155772,13040.57356846,71.5648116299999,53460.33942912 2024-07-28,08:36:14.000,210,10974465,13165,0,1722155773,13040.56683214999,71.47317294000095,53460.3673776 2024-07-28,08:36:15.000,210,10974442,13445,0,1722155774,13040.519677979995,71.51546772000438,53460.35340336001 2024-07-28,08:36:16.000,210,10974448,13085,0,1722155775,13040.50620535999,71.52251685000374,53460.3673776 2024-07-28,08:36:17.000,210,10974468,13125,0,1722155776,13040.47252381,71.45907468000223,53460.34641624 2024-07-28,08:36:18.000,210,10974434,13045,0,1722155777,13040.438842259995,71.48022207000031,53460.40231320001 2024-07-28,08:36:19.000,210,10974443,13285,0,1722155778,13040.41189702,71.42382902999816,53460.38833896 2024-07-28,08:36:20.000,210,10974469,13085,0,1722155779,13040.39168809,71.43792729000415,53460.38833896 2024-07-28,08:36:21.000,210,10974376,13005,0,1722155780,13040.398424399995,71.4308781600048,53460.40231320001 2024-07-28,08:36:22.000,210,10974490,13205,0,1722155781,13040.35127023,71.44497642000351,53460.37436472001 2024-07-28,08:36:23.000,210,10974447,13005,0,1722155782,13040.378215469995,71.40268164000008,53460.42327456001 2024-07-28,08:36:24.000,210,10974441,12925,0,1722155783,13040.37147916,71.4308781600048,53460.40231320001 2024-07-28,08:36:25.000,210,10974409,13405,0,1722155784,13040.38495177999,71.44497642000351,53460.46519728 2024-07-28,08:36:26.000,210,10974428,13125,0,1722155785,13040.34453391999,71.4308781600048,53460.46519728 2024-07-28,08:36:27.000,210,10974427,13045,0,1722155786,13040.35127023,71.48727119999967,53460.500132880006 2024-07-28,08:36:28.000,210,10974429,13045,0,1722155787,13040.3310613,71.45202555000287,53460.44423592 2024-07-28,08:36:29.000,210,10974454,13205,0,1722155788,13040.32432498999,71.43792729000415,53460.52109424001 2024-07-28,08:36:30.000,210,10974450,13085,0,1722155789,13040.30411605999,71.51546772000438,53460.45821016 2024-07-28,08:36:31.000,210,10974425,13005,0,1722155790,13040.31085237,71.50841858999775,53460.46519728 2024-07-28,08:36:32.000,210,10974469,13245,0,1722155791,13040.337797609995,71.52251685000374,53460.48615864 2024-07-28,08:36:33.000,210,10974437,12925,0,1722155792,13040.3310613,71.5295659800031,53460.49314576001 2024-07-28,08:36:34.000,210,10974419,13085,0,1722155793,13040.31085237,71.53661511000246,53460.500132880006 2024-07-28,08:36:35.000,210,10974475,13045,0,1722155794,13040.26369819999,71.55776250000054,53460.528081360004 2024-07-28,08:36:36.000,210,10974458,13085,0,1722155795,13040.26369819999,71.54366424000182,53460.528081360004 2024-07-28,08:36:37.000,210,10974472,13125,0,1722155796,13040.29064344,71.55776250000054,53460.54205560001 2024-07-28,08:36:38.000,210,10974467,12885,0,1722155797,13040.26369819999,71.55776250000054,53460.52109424001 2024-07-28,08:36:39.000,210,10974474,12965,0,1722155798,13040.26369819999,71.58595901999797,53460.55602984 2024-07-28,08:36:40.000,210,10974419,13205,0,1722155799,13040.209807719999,71.54366424000182,53460.56301696 2024-07-28,08:36:41.000,210,10974497,13205,0,1722155800,13040.256961889994,71.53661511000246,53460.58397832 2024-07-28,08:36:42.000,210,10974466,12925,0,1722155801,13040.22328033999,71.60005728000397,53460.67481088 2024-07-28,08:36:43.000,210,10974516,13005,0,1722155802,13040.209807719999,71.59300815000461,53460.61891392001 2024-07-28,08:36:44.000,210,10974485,13125,0,1722155803,13040.189598789999,71.61415554000268,53460.63288816 2024-07-28,08:36:45.000,210,10974480,13205,0,1722155804,13040.18286247999,71.60710641000333,53460.55602984 2024-07-28,08:36:46.000,210,10974443,13205,0,1722155805,13040.209807719999,71.62120467000204,53460.5769912 2024-07-28,08:36:47.000,210,10974467,12885,0,1722155806,13040.25022558,71.6282538000014,53460.63288816 2024-07-28,08:36:48.000,210,10974408,13045,0,1722155807,13040.27043451,71.63530293000076,53460.63987528001 2024-07-28,08:36:49.000,210,10974429,12765,0,1722155808,13040.28390712999,71.65645031999884,53460.65384952 2024-07-28,08:36:50.000,210,10974444,13125,0,1722155809,13040.297379749994,71.6634994499982,53460.667823760006 2024-07-28,08:36:51.000,210,10974482,13085,0,1722155810,13040.358006539995,71.63530293000076,53460.63987528001 2024-07-28,08:36:52.000,210,10974419,13045,0,1722155811,13040.378215469995,71.64940118999948,53460.63288816 2024-07-28,08:36:53.000,210,10974430,13085,0,1722155812,13040.36474284999,71.69874510000227,53460.695772240004 2024-07-28,08:36:54.000,210,10974421,13005,0,1722155813,13040.35127023,71.67054858000483,53460.716733600006 2024-07-28,08:36:55.000,210,10974493,13165,0,1722155814,13040.39168809,71.68464684000355,53460.667823760006 2024-07-28,08:36:56.000,210,10974457,13165,0,1722155815,13040.41189702,71.67759771000419,53460.70275936 2024-07-28,08:36:57.000,210,10974494,13005,0,1722155816,13040.438842259995,71.69169597000291,53460.73070784 2024-07-28,08:36:58.000,210,10974489,13125,0,1722155817,13040.47252381,71.63530293000076,53460.77263056 2024-07-28,08:36:59.000,210,10974452,13205,0,1722155818,13040.47252381,71.67054858000483,53460.7516692 2024-07-28,08:37:00.000,210,10974480,13285,0,1722155819,13040.5331506,71.6634994499982,53460.77961768 2024-07-28,08:37:01.000,210,10974445,13205,0,1722155820,13040.539886909995,71.65645031999884,53460.80057904 2024-07-28,08:37:02.000,210,10974421,13285,0,1722155821,13040.560095839995,71.63530293000076,53460.85647600001 2024-07-28,08:37:03.000,210,10974461,13125,0,1722155822,13040.62745893999,71.6282538000014,53460.85647600001 2024-07-28,08:37:04.000,210,10974483,13045,0,1722155823,13040.647667869991,71.60005728000397,53460.884424480006 2024-07-28,08:37:05.000,210,10974499,13285,0,1722155824,13040.688085729991,71.5648116299999,53460.8914116 2024-07-28,08:37:06.000,210,10974411,12845,0,1722155825,13040.728503589991,71.57186075999925,53460.92634720001 2024-07-28,08:37:07.000,210,10974412,12965,0,1722155826,13040.768921449991,71.54366424000182,53460.91936008 2024-07-28,08:37:08.000,210,10974454,13125,0,1722155827,13040.843020859997,71.49432032999903,53460.982244160004 2024-07-28,08:37:09.000,210,10974488,13085,0,1722155828,13040.903647649997,71.49432032999903,53461.01019264 2024-07-28,08:37:10.000,210,10974466,12965,0,1722155829,13040.890175029992,71.50841858999775,53461.003205520006 2024-07-28,08:37:11.000,210,10974452,13085,0,1722155830,13040.977747060002,71.48022207000031,53461.05910248 2024-07-28,08:37:12.000,210,10974461,13005,0,1722155831,13040.997955990002,71.43792729000415,53461.11499944 2024-07-28,08:37:13.000,210,10974482,12925,0,1722155832,13041.085528019998,71.4167798999988,53461.0660896 2024-07-28,08:37:14.000,210,10974456,13285,0,1722155833,13041.112473259993,71.40973076999944,53461.12198656001 2024-07-28,08:37:15.000,210,10974524,13045,0,1722155834,13041.159627429988,71.37448512000265,53461.170896400006 2024-07-28,08:37:16.000,210,10974443,13125,0,1722155835,13041.213517909993,71.33923946999857,53461.21281912001 2024-07-28,08:37:17.000,210,10974429,13365,0,1722155836,13041.267408389998,71.30399382000178,53461.19185776001 2024-07-28,08:37:18.000,210,10974445,13445,0,1722155837,13041.274144699993,71.28989556000306,53461.24775472 2024-07-28,08:37:19.000,210,10974438,12925,0,1722155838,13041.280881009989,71.30399382000178,53461.268716080005 2024-07-28,08:37:20.000,210,10974441,13005,0,1722155839,13041.348244109999,71.2687481699977,53461.268716080005 2024-07-28,08:37:21.000,210,10974473,13165,0,1722155840,13041.395398279994,71.26169903999835,53461.31063880001 2024-07-28,08:37:22.000,210,10974441,13285,0,1722155841,13041.435816139994,71.25464990999899,53461.37352288 2024-07-28,08:37:23.000,210,10974452,13245,0,1722155842,13041.48297030999,71.24760077999963,53461.387497120006 2024-07-28,08:37:24.000,210,10974485,13045,0,1722155843,13041.50991555,71.2194042600022,53461.49929104001 2024-07-28,08:37:25.000,210,10974484,12885,0,1722155844,13041.53012448,71.19825687000412,53461.506278160006 2024-07-28,08:37:26.000,210,10974453,13005,0,1722155845,13041.53012448,71.19825687000412,53461.58313648 2024-07-28,08:37:27.000,210,10974495,13165,0,1722155846,13041.58401495999,71.23350252000091,53461.56916224 2024-07-28,08:37:28.000,210,10974496,13205,0,1722155847,13041.617696509995,71.24055165000027,53461.61807208 2024-07-28,08:37:29.000,210,10974446,13125,0,1722155848,13041.68505960999,71.2194042600022,53461.729866 2024-07-28,08:37:30.000,210,10974473,13085,0,1722155849,13041.71200485,71.22645339000155,53461.68095616 2024-07-28,08:37:31.000,210,10974483,13285,0,1722155850,13041.779367949996,71.20530600000347,53461.78576296 2024-07-28,08:37:32.000,210,10974491,12965,0,1722155851,13041.8130495,71.18415860999812,53461.76480160001 2024-07-28,08:37:33.000,210,10974453,13045,0,1722155852,13041.866939979991,71.18415860999812,53461.88358264001 2024-07-28,08:37:34.000,210,10974405,13005,0,1722155853,13041.880412599996,71.16301122000004,53461.890569760006 2024-07-28,08:37:35.000,210,10974451,12965,0,1722155854,13041.934303080001,71.15596209000068,53461.92550536 2024-07-28,08:37:36.000,210,10974437,13205,0,1722155855,13041.981457249996,71.19120774000476,53462.00236368001 2024-07-28,08:37:37.000,210,10974500,12925,0,1722155856,13042.008402489992,71.21235513000283,53462.02332504 2024-07-28,08:37:38.000,210,10974500,12925,0,1722155857,13042.069029279992,71.21235513000283,53462.0442864 2024-07-28,08:37:39.000,210,10974475,13285,0,1722155858,13042.082501899997,71.17710947999876,53462.10018336001 2024-07-28,08:37:40.000,210,10974491,12925,0,1722155859,13042.082501899997,71.2194042600022,53462.16306744 2024-07-28,08:37:41.000,210,10974488,13245,0,1722155860,13042.122919759997,71.24760077999963,53462.225951520006 2024-07-28,08:37:42.000,210,10974541,13045,0,1722155861,13042.176810240002,71.21235513000283,53462.225951520006 2024-07-28,08:37:43.000,210,10974515,13005,0,1722155862,13042.230700719992,71.24760077999963,53462.26787424001 2024-07-28,08:37:44.000,210,10974500,13125,0,1722155863,13042.264382269997,71.24760077999963,53462.35171968 2024-07-28,08:37:45.000,210,10974467,13325,0,1722155864,13042.291327509993,71.2687481699977,53462.41460376001 2024-07-28,08:37:46.000,210,10974457,12925,0,1722155865,13042.318272750003,71.29694469000242,53462.491462080005 2024-07-28,08:37:47.000,210,10974475,12925,0,1722155866,13042.331745369993,71.32514120999986,53462.48447496001 2024-07-28,08:37:48.000,210,10974434,12885,0,1722155867,13042.338481680003,71.34628859999793,53462.57530752 2024-07-28,08:37:49.000,210,10974502,13125,0,1722155868,13042.358690609988,71.33219033999922,53462.63120448001 2024-07-28,08:37:50.000,210,10974500,13165,0,1722155869,13042.365426919998,71.33219033999922,53462.68011432001 2024-07-28,08:37:51.000,210,10974471,13045,0,1722155870,13042.392372159993,71.33219033999922,53462.72203704001 2024-07-28,08:37:52.000,210,10974506,13125,0,1722155871,13042.419317399988,71.36038686000393,53462.79889536001 2024-07-28,08:37:53.000,210,10974470,13085,0,1722155872,13042.412581089993,71.40268164000008,53462.79190824 2024-07-28,08:37:54.000,210,10974502,13005,0,1722155873,13042.486680499998,71.40268164000008,53462.86876656001 2024-07-28,08:37:55.000,210,10974485,13205,0,1722155874,13042.486680499998,71.43792729000415,53462.91767640001 2024-07-28,08:37:56.000,210,10974472,12925,0,1722155875,13042.500153119989,71.45907468000223,53462.95959912 2024-07-28,08:37:57.000,210,10974472,13045,0,1722155876,13042.560779909989,71.45202555000287,53463.00152184 2024-07-28,08:37:58.000,210,10974461,13245,0,1722155877,13042.628143009999,71.46612381000159,53463.05741880001 2024-07-28,08:37:59.000,210,10974469,13085,0,1722155878,13042.567516219999,71.51546772000438,53463.15523848001 2024-07-28,08:38:00.000,210,10974489,13285,0,1722155879,13042.614670389994,71.5295659800031,53463.14825136 2024-07-28,08:38:01.000,210,10974450,13085,0,1722155880,13042.607934079999,71.54366424000182,53463.20414832001 2024-07-28,08:38:02.000,210,10974500,13285,0,1722155881,13042.648351939999,71.5648116299999,53463.26004528 2024-07-28,08:38:03.000,210,10974486,13205,0,1722155882,13042.675297179994,71.58595901999797,53463.281006640005 2024-07-28,08:38:04.000,210,10974513,13245,0,1722155883,13042.668560869999,71.60005728000397,53463.35087784001 2024-07-28,08:38:05.000,210,10974496,13245,0,1722155884,13042.70897873,71.67054858000483,53463.34389072001 2024-07-28,08:38:06.000,210,10974522,13085,0,1722155885,13042.64161562999,71.68464684000355,53463.4067748 2024-07-28,08:38:07.000,210,10974522,13205,0,1722155886,13042.70897873,71.67759771000419,53463.46267176 2024-07-28,08:38:08.000,210,10974462,13005,0,1722155887,13042.70897873,71.70579423000163,53463.476646 2024-07-28,08:38:09.000,210,10974495,13125,0,1722155888,13042.74266027999,71.76218727000378,53463.546517200004 2024-07-28,08:38:10.000,210,10974486,13045,0,1722155889,13042.74266027999,71.7762855300025,53463.57446568 2024-07-28,08:38:11.000,210,10974517,13285,0,1722155890,13042.76960552,71.79743292000057,53463.63036264 2024-07-28,08:38:12.000,210,10974462,12925,0,1722155891,13042.796550759995,71.81858030999865,53463.69324672 2024-07-28,08:38:13.000,210,10974571,13285,0,1722155892,13042.78307813999,71.88907160999952,53463.69324672 2024-07-28,08:38:14.000,210,10974479,12885,0,1722155893,13042.81002338,71.91021900000487,53463.77709216001 2024-07-28,08:38:15.000,210,10974457,13205,0,1722155894,13042.78307813999,71.94546465000167,53463.85395048001 2024-07-28,08:38:16.000,210,10974448,12965,0,1722155895,13042.796550759995,71.95956291000039,53463.84696336001 2024-07-28,08:38:17.000,210,10974501,13245,0,1722155896,13042.796550759995,72.0230050800019,53463.86792472 2024-07-28,08:38:18.000,210,10974472,13205,0,1722155897,13042.78981445,72.10054551000212,53463.85395048001 2024-07-28,08:38:19.000,210,10974491,13085,0,1722155898,13042.81002338,72.10054551000212,53463.92382168001 2024-07-28,08:38:20.000,210,10974480,13085,0,1722155899,13042.83023231,72.12874202999956,53463.91683456 2024-07-28,08:38:21.000,210,10974495,13205,0,1722155900,13042.82349599999,72.13579115999892,53464.0356156 2024-07-28,08:38:22.000,210,10974518,13045,0,1722155901,13042.85044124,72.1851350700017,53463.99369288001 2024-07-28,08:38:23.000,210,10974460,13085,0,1722155902,13042.836968619995,72.17103681000299,53464.04260272001 2024-07-28,08:38:24.000,210,10974490,12965,0,1722155903,13042.87065017,72.17808594000235,53464.0356156 2024-07-28,08:38:25.000,210,10974444,13285,0,1722155904,13042.88412278999,72.19923333000042,53464.1054868 2024-07-28,08:38:26.000,210,10974482,12965,0,1722155905,13042.897595409995,72.21333158999914,53464.16138376001 2024-07-28,08:38:27.000,210,10974473,13125,0,1722155906,13042.93127696,72.20628245999978,53464.13343528 2024-07-28,08:38:28.000,210,10974479,13125,0,1722155907,13042.958222199995,72.19923333000042,53464.175358 2024-07-28,08:38:29.000,210,10974491,13125,0,1722155908,13042.99190375,72.22742984999786,53464.19631936 2024-07-28,08:38:30.000,210,10974484,12765,0,1722155909,13043.04579422999,72.21333158999914,53464.20330648 2024-07-28,08:38:31.000,210,10974450,13045,0,1722155910,13043.05253054,72.17808594000235,53464.26619056 2024-07-28,08:38:32.000,210,10974436,13405,0,1722155911,13043.11315733,72.22742984999786,53464.29413904 2024-07-28,08:38:33.000,210,10974472,12845,0,1722155912,13043.126629949991,72.17103681000299,53464.28016480001 2024-07-28,08:38:34.000,210,10974476,12805,0,1722155913,13043.173784120001,72.16398768000363,53464.30811328001 2024-07-28,08:38:35.000,210,10974486,12845,0,1722155914,13043.187256739991,72.17808594000235,53464.43388144 2024-07-28,08:38:36.000,210,10974446,13085,0,1722155915,13043.234410910001,72.1216929000002,53464.4199072 2024-07-28,08:38:37.000,210,10974520,13125,0,1722155916,13043.254619840001,72.1216929000002,53464.44086856 2024-07-28,08:38:38.000,210,10974482,13165,0,1722155917,13043.274828770001,72.07939812000404,53464.46182992 2024-07-28,08:38:39.000,210,10974441,13085,0,1722155918,13043.328719249992,72.07939812000404,53464.48279128 2024-07-28,08:38:40.000,210,10974540,13245,0,1722155919,13043.295037700002,72.04415246999997,53464.4897784 2024-07-28,08:38:41.000,210,10974482,13325,0,1722155920,13043.342191869997,72.04415246999997,53464.573623840006 2024-07-28,08:38:42.000,210,10974476,13605,0,1722155921,13043.355664490002,72.03005421000125,53464.58061096 2024-07-28,08:38:43.000,210,10974457,13325,0,1722155922,13043.348928179992,71.98775942999782,53464.6295208 2024-07-28,08:38:44.000,210,10974489,12925,0,1722155923,13043.429763899992,71.9736611699991,53464.622533680005 2024-07-28,08:38:45.000,210,10974450,13285,0,1722155924,13043.389346039992,71.92431726000359,53464.72734048 2024-07-28,08:38:46.000,210,10974453,13165,0,1722155925,13043.416291280002,71.90316986999824,53464.741314720006 2024-07-28,08:38:47.000,210,10974442,13205,0,1722155926,13043.423027589997,71.88202248000016,53464.720353360004 2024-07-28,08:38:48.000,210,10974448,13245,0,1722155927,13043.402818659997,71.83267857000465,53464.81118592001 2024-07-28,08:38:49.000,210,10974475,12765,0,1722155928,13043.416291280002,71.80448204999993,53464.790224560005 2024-07-28,08:38:50.000,210,10974485,13125,0,1722155929,13043.423027589997,71.74808900999778,53464.790224560005 2024-07-28,08:38:51.000,210,10974465,13125,0,1722155930,13043.396082350002,71.7269416199997,53464.8041988 2024-07-28,08:38:52.000,210,10974457,13045,0,1722155931,13043.375873420002,71.6634994499982,53464.89503136 2024-07-28,08:38:53.000,210,10974472,13045,0,1722155932,13043.409554969992,71.67054858000483,53464.88105712001 2024-07-28,08:38:54.000,210,10974473,13285,0,1722155933,13043.416291280002,71.64235206000012,53464.92297984 2024-07-28,08:38:55.000,210,10974491,13125,0,1722155934,13043.423027589997,71.60005728000397,53465.006825280005 2024-07-28,08:38:56.000,210,10974476,13325,0,1722155935,13043.449972829992,71.55071337000118,53464.99285104 2024-07-28,08:38:57.000,210,10974488,13125,0,1722155936,13043.416291280002,71.54366424000182,53465.03477376 2024-07-28,08:38:58.000,210,10974473,13165,0,1722155937,13043.375873420002,71.51546772000438,53465.06970936001 2024-07-28,08:38:59.000,210,10974414,12965,0,1722155938,13043.382609729997,71.47317294000095,53465.0836836 2024-07-28,08:39:00.000,210,10974498,13085,0,1722155939,13043.355664490002,71.46612381000159,53465.10464496 2024-07-28,08:39:01.000,210,10974496,13085,0,1722155940,13043.355664490002,71.40268164000008,53465.18150328 2024-07-28,08:39:02.000,210,10974457,13045,0,1722155941,13043.382609729997,71.36038686000393,53465.13958056 2024-07-28,08:39:03.000,210,10974466,13325,0,1722155942,13043.362400799997,71.36038686000393,53465.174516160005 2024-07-28,08:39:04.000,210,10974460,12925,0,1722155943,13043.369137109992,71.32514120999986,53465.18150328 2024-07-28,08:39:05.000,210,10974488,12925,0,1722155944,13043.335455560002,71.31104295000114,53465.27233584 2024-07-28,08:39:06.000,210,10974487,13245,0,1722155945,13043.375873420002,71.30399382000178,53465.23740024001 2024-07-28,08:39:07.000,210,10974475,13085,0,1722155946,13043.342191869997,71.30399382000178,53465.293297200005 2024-07-28,08:39:08.000,210,10974511,12965,0,1722155947,13043.355664490002,71.26169903999835,53465.27932296 2024-07-28,08:39:09.000,210,10974469,13285,0,1722155948,13043.295037700002,71.2687481699977,53465.30727144 2024-07-28,08:39:10.000,210,10974453,13085,0,1722155949,13043.288301389992,71.25464990999899,53465.32124568 2024-07-28,08:39:11.000,210,10974525,13045,0,1722155950,13043.241147219996,71.23350252000091,53465.293297200005 2024-07-28,08:39:12.000,210,10974446,12965,0,1722155951,13043.254619840001,71.2194042600022,53465.3282328 2024-07-28,08:39:13.000,210,10974519,12885,0,1722155952,13043.227674599992,71.19120774000476,53465.37714264 2024-07-28,08:39:14.000,210,10974463,12925,0,1722155953,13043.220938289996,71.16301122000004,53465.40509112001 2024-07-28,08:39:15.000,210,10974443,13245,0,1722155954,13043.234410910001,71.14891296000133,53465.40509112001 2024-07-28,08:39:16.000,210,10974436,13045,0,1722155955,13043.220938289996,71.11366731000453,53465.37714264 2024-07-28,08:39:17.000,210,10974437,12965,0,1722155956,13043.173784120001,71.13481470000261,53465.398104 2024-07-28,08:39:18.000,210,10974465,13165,0,1722155957,13043.187256739991,71.1066181799979,53465.41906536 2024-07-28,08:39:19.000,210,10974489,13085,0,1722155958,13043.160311499996,71.08547078999982,53465.48893656 2024-07-28,08:39:20.000,210,10974413,13085,0,1722155959,13043.153575190001,71.0361268800043,53465.48893656 2024-07-28,08:39:21.000,210,10974422,13125,0,1722155960,13043.11315733,71.04317601000366,53465.460988080005 2024-07-28,08:39:22.000,210,10974425,13125,0,1722155961,13043.119893639996,71.05022514000302,53465.50291080001 2024-07-28,08:39:23.000,210,10974489,13165,0,1722155962,13043.133366260001,71.01497948999895,53465.48893656 2024-07-28,08:39:24.000,210,10974434,12885,0,1722155963,13043.099684709996,71.02907774999767,53465.509897920005 2024-07-28,08:39:25.000,210,10974489,13045,0,1722155964,13043.099684709996,71.01497948999895,53465.53085928001 2024-07-28,08:39:26.000,210,10974465,12965,0,1722155965,13043.079475779996,71.02907774999767,53465.48893656 2024-07-28,08:39:27.000,210,10974438,13245,0,1722155966,13043.0929484,71.01497948999895,53465.59374336 2024-07-28,08:39:28.000,210,10974406,13205,0,1722155967,13043.119893639996,71.00088123000023,53465.628678960005 2024-07-28,08:39:29.000,210,10974465,13125,0,1722155968,13043.0929484,70.98678297000151,53465.59374336 2024-07-28,08:39:30.000,210,10974442,13205,0,1722155969,13043.066003159991,70.95858645000408,53465.61470472 2024-07-28,08:39:31.000,210,10974495,13125,0,1722155970,13043.086212089991,70.99383210000087,53465.6426532 2024-07-28,08:39:32.000,210,10974518,12925,0,1722155971,13043.11315733,70.97973384000215,53465.59374336 2024-07-28,08:39:33.000,210,10974434,12925,0,1722155972,13043.04579422999,70.96563558000344,53465.58675624 2024-07-28,08:39:34.000,210,10974458,13285,0,1722155973,13043.066003159991,70.93038992999936,53465.61470472 2024-07-28,08:39:35.000,210,10974453,13165,0,1722155974,13043.05253054,71.00088123000023,53465.65662744 2024-07-28,08:39:36.000,210,10974439,13165,0,1722155975,13043.00537636999,70.98678297000151,53465.65662744 2024-07-28,08:39:37.000,210,10974418,13285,0,1722155976,13042.97169482,70.9726847100028,53465.6426532 2024-07-28,08:39:38.000,210,10974427,13125,0,1722155977,13042.99190375,70.98678297000151,53465.70553728 2024-07-28,08:39:39.000,210,10974459,13085,0,1722155978,13042.97169482,70.91629167000065,53465.63566608 2024-07-28,08:39:40.000,210,10974388,13325,0,1722155979,13042.92454064999,70.99383210000087,53465.69855016001 2024-07-28,08:39:41.000,210,10974441,13245,0,1722155980,13042.93127696,70.95153732000472,53465.6426532 2024-07-28,08:39:42.000,210,10974488,13245,0,1722155981,13042.8908591,70.93038992999936,53465.691563039996 2024-07-28,08:39:43.000,210,10974459,13205,0,1722155982,13042.8908591,70.9726847100028,53465.747460000006 2024-07-28,08:39:44.000,210,10974436,13365,0,1722155983,13042.87065017,70.91629167000065,53465.76842136001 2024-07-28,08:39:45.000,210,10974442,13045,0,1722155984,13042.877386479995,70.94448818999808,53465.77540848 2024-07-28,08:39:46.000,210,10974471,13405,0,1722155985,13042.80328706999,70.91629167000065,53465.76842136001 2024-07-28,08:39:47.000,210,10974420,13525,0,1722155986,13042.796550759995,70.94448818999808,53465.7823956 2024-07-28,08:39:48.000,210,10974380,12925,0,1722155987,13042.80328706999,70.9726847100028,53465.78938272001 2024-07-28,08:39:49.000,210,10974425,13285,0,1722155988,13042.776341829995,70.93038992999936,53465.76842136001 2024-07-28,08:39:50.000,210,10974485,12885,0,1722155989,13042.70897873,70.9726847100028,53465.747460000006 2024-07-28,08:39:51.000,210,10974443,12885,0,1722155990,13042.6887698,70.95153732000472,53465.7823956 2024-07-28,08:39:52.000,210,10974471,13125,0,1722155991,13042.70224241999,70.93038992999936,53465.7823956 2024-07-28,08:39:53.000,210,10974427,12925,0,1722155992,13042.655088249994,70.94448818999808,53465.76842136001 2024-07-28,08:39:54.000,210,10974431,12965,0,1722155993,13042.64161562999,70.94448818999808,53465.747460000006 2024-07-28,08:39:55.000,210,10974414,13285,0,1722155994,13042.675297179994,70.94448818999808,53465.78938272001 2024-07-28,08:39:56.000,210,10974478,13005,0,1722155995,13042.64161562999,70.93743905999872,53465.7823956 2024-07-28,08:39:57.000,210,10974432,13245,0,1722155996,13042.68203348999,70.93743905999872,53465.8522668 2024-07-28,08:39:58.000,210,10974401,13005,0,1722155997,13042.6887698,70.93038992999936,53465.7823956 2024-07-28,08:39:59.000,210,10974438,12765,0,1722155998,13042.70224241999,70.93038992999936,53465.77540848 2024-07-28,08:40:00.000,210,10974421,13005,0,1722155999,13042.735923969994,70.9233408,53465.83829256001 2024-07-28,08:40:01.000,210,10974466,12965,0,1722156000,13042.74266027999,70.93743905999872,53465.82431832 2024-07-28,08:40:02.000,210,10974405,13045,0,1722156001,13042.74266027999,70.90924254000129,53465.83130544 2024-07-28,08:40:03.000,210,10974454,13045,0,1722156002,13042.74939659,70.9233408,53465.81733120001 2024-07-28,08:40:04.000,210,10974468,13285,0,1722156003,13042.76286920999,70.88104602000385,53465.88720240001 2024-07-28,08:40:05.000,210,10974473,12805,0,1722156004,13042.78981445,70.88809515000321,53465.845279680005 2024-07-28,08:40:06.000,210,10974425,12965,0,1722156005,13042.78307813999,70.85284949999914,53465.88021528 2024-07-28,08:40:07.000,210,10974439,13085,0,1722156006,13042.836968619995,70.84580036999978,53465.922138 2024-07-28,08:40:08.000,210,10974463,12965,0,1722156007,13042.857177549995,70.8246529800017,53465.859253919996 2024-07-28,08:40:09.000,210,10974489,12925,0,1722156008,13042.86391385999,70.80350559000362,53465.86624104001 2024-07-28,08:40:10.000,210,10974471,12965,0,1722156009,13042.8908591,70.77530906999891,53465.88021528 2024-07-28,08:40:11.000,210,10974459,13085,0,1722156010,13042.92454064999,70.75416168000083,53465.894189520004 2024-07-28,08:40:12.000,210,10974470,13085,0,1722156011,13042.94474957999,70.74006342000212,53465.95008648 2024-07-28,08:40:13.000,210,10974448,12925,0,1722156012,13043.01211268,70.71186690000468,53466.00598344001 2024-07-28,08:40:14.000,210,10974473,13045,0,1722156013,13043.00537636999,70.70481776999804,53466.04091904 2024-07-28,08:40:15.000,210,10974410,12925,0,1722156014,13042.998640059996,70.69071950999933,53466.11777736 2024-07-28,08:40:16.000,210,10974463,12925,0,1722156015,13043.07273947,70.66957212000125,53466.096816 2024-07-28,08:40:17.000,210,10974443,13005,0,1722156016,13043.066003159991,70.65547386000253,53466.13873872 2024-07-28,08:40:18.000,210,10974409,12965,0,1722156017,13043.140102569996,70.63432647000445,53466.180661440005 2024-07-28,08:40:19.000,210,10974490,13205,0,1722156018,13043.11315733,70.63432647000445,53466.180661440005 2024-07-28,08:40:20.000,210,10974501,13085,0,1722156019,13043.167047809991,70.59908082000038,53466.18764856 2024-07-28,08:40:21.000,210,10974499,13005,0,1722156020,13043.153575190001,70.54973691000487,53466.229571280004 2024-07-28,08:40:22.000,210,10974437,13285,0,1722156021,13043.160311499996,70.56383517000359,53466.20162280001 2024-07-28,08:40:23.000,210,10974480,13165,0,1722156022,13043.214201980001,70.56383517000359,53466.250532640006 2024-07-28,08:40:24.000,210,10974499,12925,0,1722156023,13043.187256739991,70.50744213000144,53466.28546824 2024-07-28,08:40:25.000,210,10974490,13045,0,1722156024,13043.207465669992,70.479245610004,53466.299442480005 2024-07-28,08:40:26.000,210,10974465,12965,0,1722156025,13043.180520429996,70.48629474000336,53466.32040384001 2024-07-28,08:40:27.000,210,10974454,13285,0,1722156026,13043.193993050001,70.47219648000464,53466.446172 2024-07-28,08:40:28.000,210,10974458,13085,0,1722156027,13043.207465669992,70.45104908999929,53466.42521064 2024-07-28,08:40:29.000,210,10974457,13045,0,1722156028,13043.207465669992,70.45104908999929,53466.41123640001 2024-07-28,08:40:30.000,210,10974476,12965,0,1722156029,13043.187256739991,70.41580344000249,53466.38328792 2024-07-28,08:40:31.000,210,10974464,12965,0,1722156030,13043.193993050001,70.40170518000377,53466.446172 2024-07-28,08:40:32.000,210,10974429,13005,0,1722156031,13043.187256739991,70.38760691999778,53466.516043200005 2024-07-28,08:40:33.000,210,10974483,13045,0,1722156032,13043.160311499996,70.3664595299997,53466.516043200005 2024-07-28,08:40:34.000,210,10974472,13165,0,1722156033,13043.167047809991,70.28891909999948,53466.50206896 2024-07-28,08:40:35.000,210,10974421,13245,0,1722156034,13043.146838879991,70.3030173599982,53466.530017439996 2024-07-28,08:40:36.000,210,10974473,13125,0,1722156035,13043.133366260001,70.28891909999948,53466.5509788 2024-07-28,08:40:37.000,210,10974540,13205,0,1722156036,13043.153575190001,70.2325260600046,53466.61386288 2024-07-28,08:40:38.000,210,10974464,13285,0,1722156037,13043.133366260001,70.19023128000117,53466.585914400006 2024-07-28,08:40:39.000,210,10974428,13005,0,1722156038,13043.099684709996,70.18318215000181,53466.64181136 2024-07-28,08:40:40.000,210,10974458,13005,0,1722156039,13043.086212089991,70.09859259000223,53466.62783712001 2024-07-28,08:40:41.000,210,10974490,13045,0,1722156040,13043.066003159991,70.09859259000223,53466.62783712001 2024-07-28,08:40:42.000,210,10974473,13165,0,1722156041,13043.02558529999,70.06334693999815,53466.66975984 2024-07-28,08:40:43.000,210,10974476,13125,0,1722156042,13043.059266849996,70.04219955000008,53466.697708319996 2024-07-28,08:40:44.000,210,10974510,12725,0,1722156043,13043.04579422999,70.04219955000008,53466.77456664001 2024-07-28,08:40:45.000,210,10974462,13085,0,1722156044,13043.02558529999,70.03515042000072,53466.73963104 2024-07-28,08:40:46.000,210,10974457,13325,0,1722156045,13043.02558529999,69.99990477000392,53466.753605280006 2024-07-28,08:40:47.000,210,10974452,13085,0,1722156046,13042.978431129995,69.97170824999921,53466.78155376 2024-07-28,08:40:48.000,210,10974475,13285,0,1722156047,13042.97169482,69.92941347000306,53466.82347648001 2024-07-28,08:40:49.000,210,10974472,13365,0,1722156048,13042.91106803,69.96465911999985,53466.74661816001 2024-07-28,08:40:50.000,210,10974491,13085,0,1722156049,13042.897595409995,69.8730204300009,53466.76757952 2024-07-28,08:40:51.000,210,10974470,13285,0,1722156050,13042.91106803,69.85892217000219,53466.78155376 2024-07-28,08:40:52.000,210,10974469,12965,0,1722156051,13042.90433171999,69.85892217000219,53466.84443784001 2024-07-28,08:40:53.000,210,10974438,13045,0,1722156052,13042.88412278999,69.83072565000475,53466.83745072 2024-07-28,08:40:54.000,210,10974493,13405,0,1722156053,13042.836968619995,69.81662738999876,53466.8304636 2024-07-28,08:40:55.000,210,10974501,13085,0,1722156054,13042.83023231,69.78138174000196,53466.82347648001 2024-07-28,08:40:56.000,210,10974469,12965,0,1722156055,13042.81002338,69.78843087000132,53466.8304636 2024-07-28,08:40:57.000,210,10974457,13125,0,1722156056,13042.82349599999,69.73908695999853,53466.83745072 2024-07-28,08:40:58.000,210,10974488,13165,0,1722156057,13042.78981445,69.74613608999789,53466.851424960005 2024-07-28,08:40:59.000,210,10974477,13085,0,1722156058,13042.756132899995,69.73203782999917,53466.865399199996 2024-07-28,08:41:00.000,210,10974458,13005,0,1722156059,13042.796550759995,69.74613608999789,53466.80950224 2024-07-28,08:41:01.000,210,10974513,13085,0,1722156060,13042.78307813999,69.73908695999853,53466.865399199996 2024-07-28,08:41:02.000,210,10974432,13285,0,1722156061,13042.74939659,69.71793957000045,53466.900334800004 2024-07-28,08:41:03.000,210,10974455,12965,0,1722156062,13042.70897873,69.73203782999917,53466.85841208 2024-07-28,08:41:04.000,210,10974448,13125,0,1722156063,13042.70224241999,69.73908695999853,53466.85841208 2024-07-28,08:41:05.000,210,10974483,13085,0,1722156064,13042.655088249994,69.76728348000324,53466.84443784001 2024-07-28,08:41:06.000,210,10974470,13285,0,1722156065,13042.648351939999,69.74613608999789,53466.8304636 2024-07-28,08:41:07.000,210,10974512,13045,0,1722156066,13042.64161562999,69.76728348000324,53466.851424960005 2024-07-28,08:41:08.000,210,10974462,13005,0,1722156067,13042.607934079999,69.8095782599994,53466.88636056 2024-07-28,08:41:09.000,210,10974512,13085,0,1722156068,13042.567516219999,69.80252913000004,53466.921296160006 2024-07-28,08:41:10.000,210,10974495,13005,0,1722156069,13042.520362049989,69.8095782599994,53466.92828328 2024-07-28,08:41:11.000,210,10974511,13245,0,1722156070,13042.513625739994,69.83777478000411,53466.94225752001 2024-07-28,08:41:12.000,210,10974451,13205,0,1722156071,13042.439526329988,69.83777478000411,53466.87238632001 2024-07-28,08:41:13.000,210,10974477,13125,0,1722156072,13042.405844779998,69.8730204300009,53466.96321888001 2024-07-28,08:41:14.000,210,10974494,13085,0,1722156073,13042.372163229993,69.88006956000027,53466.9352704 2024-07-28,08:41:15.000,210,10974507,13205,0,1722156074,13042.338481680003,69.89416781999898,53466.95623176 2024-07-28,08:41:16.000,210,10974523,13005,0,1722156075,13042.311536439993,69.9082660799977,53466.94225752001 2024-07-28,08:41:17.000,210,10974502,13245,0,1722156076,13042.277854890002,69.9223643400037,53466.94225752001 2024-07-28,08:41:18.000,210,10974446,13085,0,1722156077,13042.264382269997,69.95056086000113,53466.970206000005 2024-07-28,08:41:19.000,210,10974473,13205,0,1722156078,13042.230700719992,69.95056086000113,53466.94225752001 2024-07-28,08:41:20.000,210,10974454,13085,0,1722156079,13042.203755479997,69.95760999000049,53466.9352704 2024-07-28,08:41:21.000,210,10974507,13325,0,1722156080,13042.136392380002,69.9223643400037,53466.900334800004 2024-07-28,08:41:22.000,210,10974465,13325,0,1722156081,13042.143128689997,69.95760999000049,53466.97719312 2024-07-28,08:41:23.000,210,10974481,13125,0,1722156082,13042.109447139992,69.93646260000241,53467.01212872001 2024-07-28,08:41:24.000,210,10974515,13205,0,1722156083,13042.136392380002,69.9223643400037,53467.01212872001 2024-07-28,08:41:25.000,210,10974498,13285,0,1722156084,13042.062292969997,69.9223643400037,53466.98418024 2024-07-28,08:41:26.000,210,10974479,13245,0,1722156085,13042.035347730001,69.90121694999834,53466.99116736001 2024-07-28,08:41:27.000,210,10974479,12965,0,1722156086,13041.974720940001,69.90121694999834,53466.921296160006 2024-07-28,08:41:28.000,210,10974507,13245,0,1722156087,13041.947775699991,69.88006956000027,53466.9352704 2024-07-28,08:41:29.000,210,10974511,13285,0,1722156088,13041.920830459996,69.88006956000027,53466.97719312 2024-07-28,08:41:30.000,210,10974458,13245,0,1722156089,13041.900621529996,69.88711868999962,53466.94225752001 2024-07-28,08:41:31.000,210,10974457,13165,0,1722156090,13041.82652211999,69.86597130000155,53467.0051416 2024-07-28,08:41:32.000,210,10974419,13165,0,1722156091,13041.799576879996,69.8730204300009,53466.95623176 2024-07-28,08:41:33.000,210,10974487,12925,0,1722156092,13041.76589532999,69.88711868999962,53466.99116736001 2024-07-28,08:41:34.000,210,10974442,12885,0,1722156093,13041.72547746999,69.88711868999962,53467.01212872001 2024-07-28,08:41:35.000,210,10974483,13085,0,1722156094,13041.738950089995,69.88711868999962,53466.96321888001 2024-07-28,08:41:36.000,210,10974498,13285,0,1722156095,13041.67158699,69.8730204300009,53467.01212872001 2024-07-28,08:41:37.000,210,10974505,13285,0,1722156096,13041.597487579995,69.89416781999898,53467.04007720001 2024-07-28,08:41:38.000,210,10974486,13165,0,1722156097,13041.577278649995,69.83777478000411,53466.94225752001 2024-07-28,08:41:39.000,210,10974468,13205,0,1722156098,13041.54359709999,69.85187304000283,53467.02610296 2024-07-28,08:41:40.000,210,10974475,13125,0,1722156099,13041.516651859994,69.82367651999812,53466.99116736001 2024-07-28,08:41:41.000,210,10974454,13005,0,1722156100,13041.48297030999,69.85187304000283,53466.94225752001 2024-07-28,08:41:42.000,210,10974502,13165,0,1722156101,13041.496442929994,69.88006956000027,53466.97719312 2024-07-28,08:41:43.000,210,10974460,13085,0,1722156102,13041.50317923999,69.82367651999812,53466.96321888001 2024-07-28,08:41:44.000,210,10974509,13165,0,1722156103,13041.44255244999,69.78138174000196,53466.98418024 2024-07-28,08:41:45.000,210,10974489,12925,0,1722156104,13041.435816139994,69.7743326100026,53466.94924464 2024-07-28,08:41:46.000,210,10974504,13205,0,1722156105,13041.415607209994,69.76728348000324,53466.865399199996 2024-07-28,08:41:47.000,210,10974457,13285,0,1722156106,13041.42234351999,69.73203782999917,53466.900334800004 2024-07-28,08:41:48.000,210,10974443,13125,0,1722156107,13041.435816139994,69.71793957000045,53466.91430904001 2024-07-28,08:41:49.000,210,10974493,13285,0,1722156108,13041.375189349994,69.68974305000302,53466.89334768001 2024-07-28,08:41:50.000,210,10974480,13325,0,1722156109,13041.375189349994,69.64744826999959,53466.87937344 2024-07-28,08:41:51.000,210,10974468,13325,0,1722156110,13041.361716729989,69.60515349000343,53466.90732192 2024-07-28,08:41:52.000,210,10974445,13245,0,1722156111,13041.415607209994,69.60515349000343,53466.89334768001 2024-07-28,08:41:53.000,210,10974486,13085,0,1722156112,13041.415607209994,69.56990783999936,53466.90732192 2024-07-28,08:41:54.000,210,10974495,13045,0,1722156113,13041.408870899999,69.56285871,53466.865399199996 2024-07-28,08:41:55.000,210,10974497,13085,0,1722156114,13041.328035179999,69.54171132000192,53466.81648936 2024-07-28,08:41:56.000,210,10974501,13205,0,1722156115,13041.368453039999,69.56285871,53466.90732192 2024-07-28,08:41:57.000,210,10974532,13485,0,1722156116,13041.354980419994,69.56990783999936,53466.865399199996 2024-07-28,08:41:58.000,210,10974474,12925,0,1722156117,13041.415607209994,69.54171132000192,53466.865399199996 2024-07-28,08:41:59.000,210,10974495,13205,0,1722156118,13041.395398279994,69.49941653999849,53466.85841208 2024-07-28,08:42:00.000,210,10974422,13205,0,1722156119,13041.341507799989,69.49236740999913,53466.921296160006 2024-07-28,08:42:01.000,210,10974463,13085,0,1722156120,13041.314562559994,69.50646566999785,53466.87238632001 2024-07-28,08:42:02.000,210,10974482,13445,0,1722156121,13041.287617319998,69.49941653999849,53466.87238632001 2024-07-28,08:42:03.000,210,10974466,13205,0,1722156122,13041.247199459998,69.51351480000449,53466.865399199996 2024-07-28,08:42:04.000,210,10974488,13165,0,1722156123,13041.267408389998,69.5276130600032,53466.82347648001 2024-07-28,08:42:05.000,210,10974503,13005,0,1722156124,13041.253935769993,69.53466219000256,53466.87937344 2024-07-28,08:42:06.000,210,10974478,13445,0,1722156125,13041.267408389998,69.49941653999849,53466.87937344 2024-07-28,08:42:07.000,210,10974467,13045,0,1722156126,13041.240463149988,69.53466219000256,53466.87238632001 2024-07-28,08:42:08.000,210,10974501,13525,0,1722156127,13041.220254219988,69.55580958000064,53466.87937344 2024-07-28,08:42:09.000,210,10974464,13005,0,1722156128,13041.253935769993,69.59105523000471,53466.87238632001 2024-07-28,08:42:10.000,210,10974479,12765,0,1722156129,13041.253935769993,69.58400609999808,53466.95623176 2024-07-28,08:42:11.000,210,10974461,13245,0,1722156130,13041.267408389998,69.59105523000471,53466.921296160006 2024-07-28,08:42:12.000,210,10974503,13245,0,1722156131,13041.287617319998,69.59105523000471,53466.9352704 2024-07-28,08:42:13.000,210,10974506,13125,0,1722156132,13041.260672079989,69.61220262000279,53466.900334800004 2024-07-28,08:42:14.000,210,10974513,13245,0,1722156133,13041.274144699993,69.61925175000215,53466.89334768001 2024-07-28,08:42:15.000,210,10974476,13005,0,1722156134,13041.260672079989,69.57695696999872,53466.851424960005 2024-07-28,08:42:16.000,210,10974508,13325,0,1722156135,13041.247199459998,69.55580958000064,53466.90732192 2024-07-28,08:42:17.000,210,10974437,12965,0,1722156136,13041.247199459998,69.57695696999872,53466.91430904001 2024-07-28,08:42:18.000,210,10974466,12845,0,1722156137,13041.220254219988,69.58400609999808,53466.99815448 2024-07-28,08:42:19.000,210,10974408,12925,0,1722156138,13041.179836359988,69.56285871,53466.970206000005 2024-07-28,08:42:20.000,210,10974457,12965,0,1722156139,13041.186572669998,69.54171132000192,53466.94924464 2024-07-28,08:42:21.000,210,10974467,13085,0,1722156140,13041.112473259993,69.55580958000064,53466.9352704 2024-07-28,08:42:22.000,210,10974444,12925,0,1722156141,13041.018164920002,69.57695696999872,53466.94225752001 2024-07-28,08:42:23.000,210,10974418,12925,0,1722156142,13040.964274439997,69.5276130600032,53466.95623176 2024-07-28,08:42:24.000,210,10974461,13205,0,1722156143,13040.917120270002,69.5276130600032,53466.98418024 2024-07-28,08:42:25.000,210,10974432,12925,0,1722156144,13040.822811929997,69.48531827999977,53467.0051416 2024-07-28,08:42:26.000,210,10974472,13245,0,1722156145,13040.789130379992,69.45007263000298,53466.95623176 2024-07-28,08:42:27.000,210,10974394,12885,0,1722156146,13040.667876799991,69.36548307000339,53466.94225752001 2024-07-28,08:42:28.000,210,10974395,13125,0,1722156147,13040.56683214999,69.33023741999932,53466.97719312 2024-07-28,08:42:29.000,210,10974382,12925,0,1722156148,13040.49273274,69.22450047000166,53466.99116736001 2024-07-28,08:42:30.000,210,10974427,13285,0,1722156149,13040.39168809,69.11171439000464,53466.94924464 2024-07-28,08:42:31.000,210,10974454,13365,0,1722156150,13040.277170819994,69.03417396000441,53466.94225752001 2024-07-28,08:42:32.000,210,10974466,13085,0,1722156151,13040.122235689989,68.88614223000332,53466.89334768001 2024-07-28,08:42:33.000,210,10974443,12885,0,1722156152,13039.980773179988,68.78745440999774,53466.851424960005 2024-07-28,08:42:34.000,210,10974426,13405,0,1722156153,13039.846046979997,68.71696311000414,53466.84443784001 2024-07-28,08:42:35.000,210,10974419,13325,0,1722156154,13039.697848160002,68.56188225000369,53466.900334800004 2024-07-28,08:42:36.000,210,10974472,13165,0,1722156155,13039.569858269992,68.47024356000475,53466.81648936 2024-07-28,08:42:37.000,210,10974473,12765,0,1722156156,13039.421659449996,68.38565399999788,53466.77456664001 2024-07-28,08:42:38.000,210,10974426,12965,0,1722156157,13039.29366956,68.2658187900015,53466.73963104 2024-07-28,08:42:39.000,210,10974437,13405,0,1722156158,13039.18588859999,68.16008184000384,53466.6907212 2024-07-28,08:42:40.000,210,10974456,13005,0,1722156159,13039.04442608999,68.11073793000105,53466.64181136 2024-07-28,08:42:41.000,210,10974474,13045,0,1722156160,13039.017480849994,67.96975532999932,53466.59988864 2024-07-28,08:42:42.000,210,10974439,13125,0,1722156161,13038.882754649989,67.92746055000316,53466.59290152 2024-07-28,08:42:43.000,210,10974463,13285,0,1722156162,13038.761501069988,67.81467446999886,53466.55796592001 2024-07-28,08:42:44.000,210,10974460,13165,0,1722156163,13038.653720109993,67.76533056000335,53466.48809472001 2024-07-28,08:42:45.000,210,10974427,13325,0,1722156164,13038.512257599992,67.69483926000248,53466.418223520006 2024-07-28,08:42:46.000,210,10974474,13285,0,1722156165,13038.424685569997,67.66664273999777,53466.42521064 2024-07-28,08:42:47.000,210,10974506,13285,0,1722156166,13038.391004019992,67.6102497000029,53466.418223520006 2024-07-28,08:42:48.000,210,10974510,12685,0,1722156167,13038.21585996,67.58910231000482,53466.43219776 2024-07-28,08:42:49.000,210,10974500,13125,0,1722156168,13038.081133759995,67.5609057900001,53466.35533944 2024-07-28,08:42:50.000,210,10974443,13285,0,1722156169,13038.00703434999,67.53975840000203,53466.250532640006 2024-07-28,08:42:51.000,210,10974452,13205,0,1722156170,13037.899253389995,67.49041448999924,53466.2365584 2024-07-28,08:42:52.000,210,10974457,12965,0,1722156171,13037.818417669994,67.4974636199986,53466.131751600005 2024-07-28,08:42:53.000,210,10974458,13325,0,1722156172,13037.703900399989,67.53270927000267,53466.17367432001 2024-07-28,08:42:54.000,210,10974501,13285,0,1722156173,13037.629800989998,67.55385666000075,53466.096816 2024-07-28,08:42:55.000,210,10974471,12925,0,1722156174,13037.575910509993,67.61729883000226,53466.10380312001 2024-07-28,08:42:56.000,210,10974521,13205,0,1722156175,13037.515283719993,67.65959360999841,53466.01995768 2024-07-28,08:42:57.000,210,10974504,13165,0,1722156176,13037.400766450002,67.68779013000312,53465.94309936 2024-07-28,08:42:58.000,210,10974462,13085,0,1722156177,13037.313194419992,67.73008490999928,53465.93611224001 2024-07-28,08:42:59.000,210,10974475,13245,0,1722156178,13037.212149769992,67.80057621000014,53465.93611224001 2024-07-28,08:43:00.000,210,10974466,13165,0,1722156179,13037.185204529997,67.87811664000037,53465.894189520004 2024-07-28,08:43:01.000,210,10974456,13285,0,1722156180,13037.138050360001,67.94860794000124,53465.915150880006 2024-07-28,08:43:02.000,210,10974504,13405,0,1722156181,13037.030269399991,68.0684431500049,53465.77540848 2024-07-28,08:43:03.000,210,10974449,13045,0,1722156182,13036.95616999,68.18122923000192,53465.81733120001 2024-07-28,08:43:04.000,210,10974448,13085,0,1722156183,13036.91575213,68.2658187900015,53465.78938272001 2024-07-28,08:43:05.000,210,10974478,13165,0,1722156184,13036.83491641,68.38565399999788,53465.74047288001 2024-07-28,08:43:06.000,210,10974457,12965,0,1722156185,13036.80797116999,68.5125383400009,53465.73348576 2024-07-28,08:43:07.000,210,10974475,13125,0,1722156186,13036.841652719995,68.59007877000113,53465.70553728 2024-07-28,08:43:08.000,210,10974467,13125,0,1722156187,13036.781025929995,68.71696311000414,53465.6426532 2024-07-28,08:43:09.000,210,10974482,13205,0,1722156188,13036.801234859995,68.82974919000117,53465.579769120006 2024-07-28,08:43:10.000,210,10974519,13165,0,1722156189,13036.760816999995,68.94958440000482,53465.61470472 2024-07-28,08:43:11.000,210,10974466,13245,0,1722156190,13036.81470748,69.104665259998,53465.61470472 2024-07-28,08:43:12.000,210,10974471,13205,0,1722156191,13036.82818009999,69.20335308000358,53465.58675624 2024-07-28,08:43:13.000,210,10974495,13325,0,1722156192,13036.841652719995,69.39367959000083,53465.56579488 2024-07-28,08:43:14.000,210,10974492,12965,0,1722156193,13036.861861649995,69.52056393000385,53465.56579488 2024-07-28,08:43:15.000,210,10974479,12765,0,1722156194,13036.90901581999,69.6756447900043,53465.51688504 2024-07-28,08:43:16.000,210,10974490,13125,0,1722156195,13036.96964260999,69.82367651999812,53465.57278200001 2024-07-28,08:43:17.000,210,10974507,13245,0,1722156196,13037.05721464,69.94351173000177,53465.62169184001 2024-07-28,08:43:18.000,210,10974513,13085,0,1722156197,13037.077423570001,70.12678910999966,53465.6077176 2024-07-28,08:43:19.000,210,10974481,12925,0,1722156198,13037.138050360001,70.22547692999797,53465.56579488 2024-07-28,08:43:20.000,210,10974503,13125,0,1722156199,13037.225622389997,70.34531214000162,53465.58675624 2024-07-28,08:43:21.000,210,10974455,13205,0,1722156200,13037.299721800002,70.42285257000185,53465.628678960005 2024-07-28,08:43:22.000,210,10974522,13085,0,1722156201,13037.360348590002,70.53563864999887,53465.62169184001 2024-07-28,08:43:23.000,210,10974467,13125,0,1722156202,13037.414239069993,70.63432647000445,53465.628678960005 2024-07-28,08:43:24.000,210,10974439,13125,0,1722156203,13037.488338479998,70.70481776999804,53465.71951152001 2024-07-28,08:43:25.000,210,10974444,12925,0,1722156204,13037.542228959988,70.69776863999869,53465.75444712 2024-07-28,08:43:26.000,210,10974460,13365,0,1722156205,13037.575910509993,70.67662125000061,53465.796369840005 2024-07-28,08:43:27.000,210,10974443,13045,0,1722156206,13037.670218849998,70.7259651600034,53465.81733120001 2024-07-28,08:43:28.000,210,10974437,12925,0,1722156207,13037.683691469989,70.74006342000212,53465.83130544 2024-07-28,08:43:29.000,210,10974491,12925,0,1722156208,13037.757790879994,70.7612108100002,53465.93611224001 2024-07-28,08:43:30.000,210,10974456,13245,0,1722156209,13037.777999809994,70.73301429000276,53465.92912512 2024-07-28,08:43:31.000,210,10974449,13365,0,1722156210,13037.777999809994,70.75416168000083,53466.00598344001 2024-07-28,08:43:32.000,210,10974493,13045,0,1722156211,13037.84536290999,70.69071950999933,53466.04091904 2024-07-28,08:43:33.000,210,10974494,13085,0,1722156212,13037.92619862999,70.6131790799991,53466.082841760006 2024-07-28,08:43:34.000,210,10974478,13125,0,1722156213,13038.020506969995,70.57088430000294,53466.10380312001 2024-07-28,08:43:35.000,210,10974441,12805,0,1722156214,13038.040715899995,70.50039300000208,53466.11777736 2024-07-28,08:43:36.000,210,10974472,13325,0,1722156215,13038.10807899999,70.44399995999993,53466.15271296001 2024-07-28,08:43:37.000,210,10974476,13165,0,1722156216,13038.15523317,70.33826301000227,53466.26450688 2024-07-28,08:43:38.000,210,10974461,13205,0,1722156217,13038.161969479996,70.23957519000396,53466.26450688 2024-07-28,08:43:39.000,210,10974482,13325,0,1722156218,13038.209123649991,70.14793649999774,53466.31341672 2024-07-28,08:43:40.000,210,10974465,13045,0,1722156219,13038.283223059996,70.01400303000264,53466.348352320005 2024-07-28,08:43:41.000,210,10974448,12925,0,1722156220,13038.316904610001,69.93646260000241,53466.467133360005 2024-07-28,08:43:42.000,210,10974520,13205,0,1722156221,13038.411212949992,69.81662738999876,53466.4811076 2024-07-28,08:43:43.000,210,10974456,12965,0,1722156222,13038.478576050002,69.71793957000045,53466.50905608001 2024-07-28,08:43:44.000,210,10974466,13205,0,1722156223,13038.559411770002,69.60515349000343,53466.55796592001 2024-07-28,08:43:45.000,210,10974429,13085,0,1722156224,13038.593093319992,69.52056393000385,53466.53700456001 2024-07-28,08:43:46.000,210,10974494,13205,0,1722156225,13038.613302249993,69.39367959000083,53466.564953040004 2024-07-28,08:43:47.000,210,10974485,13085,0,1722156226,13038.633511179993,69.32318828999996,53466.53700456001 2024-07-28,08:43:48.000,210,10974474,13045,0,1722156227,13038.721083209988,69.25974611999845,53466.61386288 2024-07-28,08:43:49.000,210,10974452,13005,0,1722156228,13038.774973689993,69.24564785999974,53466.60687576001 2024-07-28,08:43:50.000,210,10974482,12805,0,1722156229,13038.781709999988,69.18220568999823,53466.59988864 2024-07-28,08:43:51.000,210,10974502,13285,0,1722156230,13038.876018339994,69.14696004000143,53466.64879848 2024-07-28,08:43:52.000,210,10974469,13125,0,1722156231,13038.896227269994,69.13286178000271,53466.67674696001 2024-07-28,08:43:53.000,210,10974449,13285,0,1722156232,13038.950117749999,69.104665259998,53466.71866968 2024-07-28,08:43:54.000,210,10974492,12885,0,1722156233,13039.010744539999,69.04122309000377,53466.7605924 2024-07-28,08:43:55.000,210,10974490,12885,0,1722156234,13039.06463501999,69.07646874000056,53466.79552800001 2024-07-28,08:43:56.000,210,10974490,13325,0,1722156235,13039.11178919,69.12581265000335,53466.79552800001 2024-07-28,08:43:57.000,210,10974493,13165,0,1722156236,13039.138734429995,69.12581265000335,53466.85841208 2024-07-28,08:43:58.000,210,10974454,13165,0,1722156237,13039.19262491,69.13991091000207,53466.83745072 2024-07-28,08:43:59.000,210,10974463,13125,0,1722156238,13039.239779079995,69.14696004000143,53466.90732192 2024-07-28,08:44:00.000,210,10974441,13005,0,1722156239,13039.28693324999,69.118763520004,53466.89334768001 2024-07-28,08:44:01.000,210,10974515,12845,0,1722156240,13039.340823729995,69.12581265000335,53466.99116736001 2024-07-28,08:44:02.000,210,10974523,12765,0,1722156241,13039.401450519996,69.15400917000079,53466.90732192 2024-07-28,08:44:03.000,210,10974464,13205,0,1722156242,13039.428395759991,69.15400917000079,53467.02610296 2024-07-28,08:44:04.000,210,10974471,13045,0,1722156243,13039.489022549991,69.2174513400023,53467.0750128 2024-07-28,08:44:05.000,210,10974491,13125,0,1722156244,13039.569858269992,69.26679524999781,53467.12392264 2024-07-28,08:44:06.000,210,10974488,13245,0,1722156245,13039.650693989992,69.23154960000102,53467.19379384 2024-07-28,08:44:07.000,210,10974451,13325,0,1722156246,13039.711320779992,69.30204090000188,53467.15187112 2024-07-28,08:44:08.000,210,10974543,13245,0,1722156247,13039.812365429992,69.32318828999996,53467.235716560004 2024-07-28,08:44:09.000,210,10974515,12925,0,1722156248,13039.893201149993,69.34433567999804,53467.2846264 2024-07-28,08:44:10.000,210,10974502,13285,0,1722156249,13039.967300559998,69.35138481000467,53467.319562 2024-07-28,08:44:11.000,210,10974478,13005,0,1722156250,13040.021191039988,69.42187610999827,53467.305587760005 2024-07-28,08:44:12.000,210,10974507,13125,0,1722156251,13040.075081519994,69.39367959000083,53467.41039456 2024-07-28,08:44:13.000,210,10974448,13165,0,1722156252,13040.18286247999,69.4289252400049,53467.46629152001 2024-07-28,08:44:14.000,210,10974510,13125,0,1722156253,13040.26369819999,69.47122002000106,53467.5291756 2024-07-28,08:44:15.000,210,10974491,13125,0,1722156254,13040.35127023,69.50646566999785,53467.57808544 2024-07-28,08:44:16.000,210,10974484,13365,0,1722156255,13040.418633329995,69.50646566999785,53467.67590512 2024-07-28,08:44:17.000,210,10974464,13285,0,1722156256,13040.49273274,69.56285871,53467.72481496 2024-07-28,08:44:18.000,210,10974478,13285,0,1722156257,13040.56683214999,69.62630088000151,53467.808660400005 2024-07-28,08:44:19.000,210,10974503,13245,0,1722156258,13040.620722629996,69.6756447900043,53467.80167328001 2024-07-28,08:44:20.000,210,10974478,12925,0,1722156259,13040.67461311,69.76728348000324,53467.85058312001 2024-07-28,08:44:21.000,210,10974511,12805,0,1722156260,13040.775657760001,69.84482391000347,53467.99032552 2024-07-28,08:44:22.000,210,10974502,13085,0,1722156261,13040.829548239992,69.95760999000049,53468.03224824 2024-07-28,08:44:23.000,210,10974491,12925,0,1722156262,13040.876702410002,70.07744520000415,53468.123080800004 2024-07-28,08:44:24.000,210,10974501,12845,0,1722156263,13040.971010749992,70.15498563000438,53468.22090048 2024-07-28,08:44:25.000,210,10974466,13165,0,1722156264,13041.024901229997,70.24662432000332,53468.24884896 2024-07-28,08:44:26.000,210,10974468,13005,0,1722156265,13041.139418500003,70.32416475000355,53468.35365576001 2024-07-28,08:44:27.000,210,10974423,13085,0,1722156266,13041.193308979993,70.42285257000185,53468.47243680001 2024-07-28,08:44:28.000,210,10974475,13045,0,1722156267,13041.294353629994,70.5144912600008,53468.51435952 2024-07-28,08:44:29.000,210,10974445,13045,0,1722156268,13041.375189349994,70.62022820999846,53468.58423072 2024-07-28,08:44:30.000,210,10974486,13045,0,1722156269,13041.476233999994,70.7259651600034,53468.647114800006 2024-07-28,08:44:31.000,210,10974484,13125,0,1722156270,13041.597487579995,70.81055472000298,53468.68903752001 2024-07-28,08:44:32.000,210,10974459,13125,0,1722156271,13041.66485067999,70.88809515000321,53468.78685720001 2024-07-28,08:44:33.000,210,10974410,13045,0,1722156272,13041.79284057,70.91629167000065,53468.912625360004 2024-07-28,08:44:34.000,210,10974477,12805,0,1722156273,13041.947775699991,71.00088123000023,53469.031406400005 2024-07-28,08:44:35.000,210,10974461,13365,0,1722156274,13042.048820349992,71.04317601000366,53469.08730336 2024-07-28,08:44:36.000,210,10974484,13285,0,1722156275,13042.149864999992,71.07842166000046,53469.11525184 2024-07-28,08:44:37.000,210,10974466,13125,0,1722156276,13042.271118579993,71.12776557000325,53469.22005864001 2024-07-28,08:44:38.000,210,10974485,13165,0,1722156277,13042.372163229993,71.17710947999876,53469.2759556 2024-07-28,08:44:39.000,210,10974507,13125,0,1722156278,13042.459735259989,71.2194042600022,53469.3807624 2024-07-28,08:44:40.000,210,10974481,13245,0,1722156279,13042.540570979989,71.23350252000091,53469.45762072001 2024-07-28,08:44:41.000,210,10974458,13245,0,1722156280,13042.648351939999,71.29694469000242,53469.534479040005 2024-07-28,08:44:42.000,210,10974497,13205,0,1722156281,13042.756132899995,71.2828464300037,53469.61832448 2024-07-28,08:44:43.000,210,10974438,13045,0,1722156282,13042.836968619995,71.3180920800005,53469.68819568 2024-07-28,08:44:44.000,210,10974517,13285,0,1722156283,13042.92454064999,71.36038686000393,53469.799989600004 2024-07-28,08:44:45.000,210,10974492,13205,0,1722156284,13042.99190375,71.45907468000223,53469.869860800005 2024-07-28,08:44:46.000,210,10974481,13125,0,1722156285,13043.04579422999,71.48022207000031,53469.918770640004 2024-07-28,08:44:47.000,210,10974492,12765,0,1722156286,13043.07273947,71.48022207000031,53469.99562896 2024-07-28,08:44:48.000,210,10974538,12765,0,1722156287,13043.079475779996,71.51546772000438,53470.07248728 2024-07-28,08:44:49.000,210,10974506,13125,0,1722156288,13043.140102569996,71.55776250000054,53470.135371360004 2024-07-28,08:44:50.000,210,10974489,12845,0,1722156289,13043.173784120001,71.5648116299999,53470.21222968 2024-07-28,08:44:51.000,210,10974486,13125,0,1722156290,13043.180520429996,71.57890988999861,53470.2192168 2024-07-28,08:44:52.000,210,10974553,12605,0,1722156291,13043.268092459992,71.5648116299999,53470.34498496001 2024-07-28,08:44:53.000,210,10974472,13205,0,1722156292,13043.254619840001,71.58595901999797,53470.38690768 2024-07-28,08:44:54.000,210,10974442,13085,0,1722156293,13043.268092459992,71.58595901999797,53470.43581752001 2024-07-28,08:44:55.000,210,10974488,13085,0,1722156294,13043.348928179992,71.55776250000054,53470.51966296 2024-07-28,08:44:56.000,210,10974440,13325,0,1722156295,13043.382609729997,71.5295659800031,53470.50568872 2024-07-28,08:44:57.000,210,10974538,13405,0,1722156296,13043.375873420002,71.48727119999967,53470.60350840001 2024-07-28,08:44:58.000,210,10974478,13085,0,1722156297,13043.416291280002,71.40973076999944,53470.659405360006 2024-07-28,08:44:59.000,210,10974501,13045,0,1722156298,13043.429763899992,71.34628859999793,53470.65241824001 2024-07-28,08:45:00.000,210,10974436,12925,0,1722156299,13043.443236519997,71.29694469000242,53470.6733796 2024-07-28,08:45:01.000,210,10974431,12885,0,1722156300,13043.449972829992,71.29694469000242,53470.7432508 2024-07-28,08:45:02.000,210,10974510,13085,0,1722156301,13043.436500210002,71.26169903999835,53470.806134880004 2024-07-28,08:45:03.000,210,10974469,13005,0,1722156302,13043.463445449997,71.26169903999835,53470.88998032 2024-07-28,08:45:04.000,210,10974452,13285,0,1722156303,13043.490390689993,71.19825687000412,53470.84107048 2024-07-28,08:45:05.000,210,10974458,12965,0,1722156304,13043.443236519997,71.19825687000412,53470.876006080005 2024-07-28,08:45:06.000,210,10974498,13005,0,1722156305,13043.449972829992,71.1700603499994,53470.98780000001 2024-07-28,08:45:07.000,210,10974488,13045,0,1722156306,13043.416291280002,71.1066181799979,53470.93889016001 2024-07-28,08:45:08.000,210,10974524,12965,0,1722156307,13043.409554969992,71.1066181799979,53470.945877280006 2024-07-28,08:45:09.000,210,10974469,13125,0,1722156308,13043.335455560002,71.0713725300011,53470.994787120006 2024-07-28,08:45:10.000,210,10974473,13285,0,1722156309,13043.321982939997,71.08547078999982,53470.994787120006 2024-07-28,08:45:11.000,210,10974498,13445,0,1722156310,13043.254619840001,71.09251991999918,53471.00876136 2024-07-28,08:45:12.000,210,10974525,13085,0,1722156311,13043.220938289996,71.05022514000302,53471.05068408 2024-07-28,08:45:13.000,210,10974491,13085,0,1722156312,13043.173784120001,71.05022514000302,53471.02972272 2024-07-28,08:45:14.000,210,10974464,12845,0,1722156313,13043.153575190001,71.05022514000302,53471.043696960005 2024-07-28,08:45:15.000,210,10974485,13125,0,1722156314,13043.119893639996,71.00793035999959,53471.0576712 2024-07-28,08:45:16.000,210,10974473,13125,0,1722156315,13043.07273947,71.02907774999767,53471.0227356 2024-07-28,08:45:17.000,210,10974495,13165,0,1722156316,13043.039057919996,71.00088123000023,53471.043696960005 2024-07-28,08:45:18.000,210,10974476,13005,0,1722156317,13043.018848989996,71.0361268800043,53471.02972272 2024-07-28,08:45:19.000,210,10974508,13165,0,1722156318,13042.99190375,71.04317601000366,53471.05068408 2024-07-28,08:45:20.000,210,10974506,13285,0,1722156319,13043.01211268,71.05022514000302,53471.03670984001 2024-07-28,08:45:21.000,210,10974507,13005,0,1722156320,13043.01211268,71.01497948999895,53471.092606800004 2024-07-28,08:45:22.000,210,10974496,12805,0,1722156321,13042.98516743999,71.02202861999831,53471.0576712 2024-07-28,08:45:23.000,210,10974471,12925,0,1722156322,13042.99190375,71.0361268800043,53471.05068408 2024-07-28,08:45:24.000,210,10974469,13205,0,1722156323,13042.97169482,71.05022514000302,53471.03670984001 2024-07-28,08:45:25.000,210,10974454,12925,0,1722156324,13042.978431129995,71.05022514000302,53471.07164544 2024-07-28,08:45:26.000,210,10974502,12965,0,1722156325,13042.95148589,71.0713725300011,53471.0576712 2024-07-28,08:45:27.000,210,10974480,13125,0,1722156326,13042.96495850999,71.07842166000046,53471.092606800004 2024-07-28,08:45:28.000,210,10974496,12925,0,1722156327,13042.93127696,71.02907774999767,53471.1275424 2024-07-28,08:45:29.000,210,10974485,13085,0,1722156328,13042.8908591,71.02907774999767,53471.1275424 2024-07-28,08:45:30.000,210,10974442,13125,0,1722156329,13042.877386479995,70.97973384000215,53471.08561968001 2024-07-28,08:45:31.000,210,10974415,13205,0,1722156330,13042.87065017,70.97973384000215,53471.12055528 2024-07-28,08:45:32.000,210,10974459,13365,0,1722156331,13042.83023231,70.97973384000215,53471.1275424 2024-07-28,08:45:33.000,210,10974459,12965,0,1722156332,13042.776341829995,70.96563558000344,53471.20440072001 2024-07-28,08:45:34.000,210,10974419,12925,0,1722156333,13042.72918766,70.90219341000193,53471.18343936001 2024-07-28,08:45:35.000,210,10974436,13045,0,1722156334,13042.70897873,70.88809515000321,53471.18343936001 2024-07-28,08:45:36.000,210,10974391,13125,0,1722156335,13042.66182455999,70.85284949999914,53471.14850376 2024-07-28,08:45:37.000,210,10974413,13085,0,1722156336,13042.655088249994,70.80350559000362,53471.14850376 2024-07-28,08:45:38.000,210,10974459,12925,0,1722156337,13042.62140669999,70.7894073300049,53471.17645224 2024-07-28,08:45:39.000,210,10974445,12965,0,1722156338,13042.587725149999,70.7612108100002,53471.211387840005 2024-07-28,08:45:40.000,210,10974450,13125,0,1722156339,13042.540570979989,70.7612108100002,53471.19042648 2024-07-28,08:45:41.000,210,10974490,13205,0,1722156340,13042.479944189989,70.71891603000404,53471.20440072001 2024-07-28,08:45:42.000,210,10974485,12765,0,1722156341,13042.419317399988,70.7259651600034,53471.162478000006 2024-07-28,08:45:43.000,210,10974448,13205,0,1722156342,13042.358690609988,70.66957212000125,53471.17645224 2024-07-28,08:45:44.000,210,10974481,12885,0,1722156343,13042.264382269997,70.63432647000445,53471.16946512 2024-07-28,08:45:45.000,210,10974446,13205,0,1722156344,13042.190282859992,70.59908082000038,53471.1974136 2024-07-28,08:45:46.000,210,10974453,13205,0,1722156345,13042.129656069992,70.60612994999974,53471.21837496 2024-07-28,08:45:47.000,210,10974413,13125,0,1722156346,13042.042084039997,70.54973691000487,53471.18343936001 2024-07-28,08:45:48.000,210,10974504,13125,0,1722156347,13041.967984629991,70.50039300000208,53471.23933632 2024-07-28,08:45:49.000,210,10974446,13045,0,1722156348,13041.85346736,70.465147349998,53471.17645224 2024-07-28,08:45:50.000,210,10974452,13245,0,1722156349,13041.75242271,70.42990170000121,53471.09959392 2024-07-28,08:45:51.000,210,10974501,13325,0,1722156350,13041.637905439995,70.35236127000098,53471.113568160006 2024-07-28,08:45:52.000,210,10974440,13125,0,1722156351,13041.56380602999,70.32416475000355,53471.18343936001 2024-07-28,08:45:53.000,210,10974422,13125,0,1722156352,13041.48297030999,70.25367345000268,53471.13452952001 2024-07-28,08:45:54.000,210,10974476,13245,0,1722156353,13041.368453039999,70.21137866999925,53471.06465832001 2024-07-28,08:45:55.000,210,10974488,13285,0,1722156354,13041.294353629994,70.17613302000245,53471.00876136 2024-07-28,08:45:56.000,210,10974465,13205,0,1722156355,13041.274144699993,70.10564172000159,53471.043696960005 2024-07-28,08:45:57.000,210,10974465,12805,0,1722156356,13041.186572669998,70.07039607000479,53471.00177424 2024-07-28,08:45:58.000,210,10974502,13205,0,1722156357,13041.092264329993,70.03515042000072,53470.973825760004 2024-07-28,08:45:59.000,210,10974476,13245,0,1722156358,13040.991219679992,69.98580650999793,53471.0227356 2024-07-28,08:46:00.000,210,10974459,13085,0,1722156359,13040.923856579997,69.9082660799977,53470.89696744001 2024-07-28,08:46:01.000,210,10974467,12925,0,1722156360,13040.822811929997,69.9082660799977,53470.90395456 2024-07-28,08:46:02.000,210,10974439,13285,0,1722156361,13040.69482204,69.85892217000219,53470.93190304 2024-07-28,08:46:03.000,210,10974429,12925,0,1722156362,13040.620722629996,69.78843087000132,53470.8829932 2024-07-28,08:46:04.000,210,10974448,13365,0,1722156363,13040.54662321999,69.75318522000453,53470.88998032 2024-07-28,08:46:05.000,210,10974427,13165,0,1722156364,13040.42536963999,69.6756447900043,53470.86203184 2024-07-28,08:46:06.000,210,10974474,13245,0,1722156365,13040.35127023,69.62630088000151,53470.806134880004 2024-07-28,08:46:07.000,210,10974465,12925,0,1722156366,13040.27043451,69.59810436000407,53470.77119928001 2024-07-28,08:46:08.000,210,10974457,13085,0,1722156367,13040.189598789999,69.5276130600032,53470.76421216 2024-07-28,08:46:09.000,210,10974444,13125,0,1722156368,13040.108763069999,69.48531827999977,53470.70132808001 2024-07-28,08:46:10.000,210,10974453,13405,0,1722156369,13040.027927349998,69.47122002000106,53470.66639248 2024-07-28,08:46:11.000,210,10974459,13165,0,1722156370,13039.886464839998,69.38663046000147,53470.64543112 2024-07-28,08:46:12.000,210,10974453,13365,0,1722156371,13039.819101740002,69.33728654999868,53470.61748264 2024-07-28,08:46:13.000,210,10974424,13085,0,1722156372,13039.718057090002,69.29499177000253,53470.56158568001 2024-07-28,08:46:14.000,210,10974453,13245,0,1722156373,13039.630485059992,69.28794264000317,53470.53363720001 2024-07-28,08:46:15.000,210,10974413,13285,0,1722156374,13039.529440409991,69.25974611999845,53470.4987016 2024-07-28,08:46:16.000,210,10974457,12925,0,1722156375,13039.43513207,69.18925482000486,53470.37992056 2024-07-28,08:46:17.000,210,10974443,13125,0,1722156376,13039.32735110999,69.104665259998,53470.38690768 2024-07-28,08:46:18.000,210,10974515,13165,0,1722156377,13039.23304277,69.03417396000441,53470.31703648001 2024-07-28,08:46:19.000,210,10974444,13125,0,1722156378,13039.07137133,68.94958440000482,53470.289088 2024-07-28,08:46:20.000,210,10974457,13005,0,1722156379,13038.923172509989,68.86499483999796,53470.1842812 2024-07-28,08:46:21.000,210,10974467,13045,0,1722156380,13038.754764759993,68.77335614999902,53470.17030696 2024-07-28,08:46:22.000,210,10974484,13085,0,1722156381,13038.599829630002,68.66761920000135,53470.06550016 2024-07-28,08:46:23.000,210,10974457,13285,0,1722156382,13038.438158190002,68.60417702999985,53470.05851304001 2024-07-28,08:46:24.000,210,10974431,13245,0,1722156383,13038.276486750001,68.48434182000346,53470.0445388 2024-07-28,08:46:25.000,210,10974445,13205,0,1722156384,13038.15523317,68.35040835000109,53469.967680480004 2024-07-28,08:46:26.000,210,10974462,13085,0,1722156385,13038.000298039995,68.21647487999871,53469.87684792 2024-07-28,08:46:27.000,210,10974430,12965,0,1722156386,13037.86557183999,68.11778706000041,53469.80697672 2024-07-28,08:46:28.000,210,10974491,12925,0,1722156387,13037.744318259989,68.01205011000275,53469.72313128001 2024-07-28,08:46:29.000,210,10974473,13285,0,1722156388,13037.623064679989,67.89221489999909,53469.632298720004 2024-07-28,08:46:30.000,210,10974484,13045,0,1722156389,13037.474865859993,67.82172359999822,53469.583388880004 2024-07-28,08:46:31.000,210,10974490,13245,0,1722156390,13037.279512870002,67.6736918700044,53469.56242752 2024-07-28,08:46:32.000,210,10974489,12725,0,1722156391,13037.138050360001,67.54680753000139,53469.42268512 2024-07-28,08:46:33.000,210,10974461,13125,0,1722156392,13037.03700571,67.44107058000372,53469.3807624 2024-07-28,08:46:34.000,210,10974414,13405,0,1722156393,13036.92922474999,67.30713711000135,53469.268968480006 2024-07-28,08:46:35.000,210,10974477,13245,0,1722156394,13036.83491641,67.20140016000369,53469.2060844 2024-07-28,08:46:36.000,210,10974448,13165,0,1722156395,13036.72713544999,67.09566320999875,53469.101277600006 2024-07-28,08:46:37.000,210,10974454,13205,0,1722156396,13036.64629972999,67.06041756000195,53468.98948368 2024-07-28,08:46:38.000,210,10974493,13165,0,1722156397,13036.592409249999,66.96172974000365,53468.933586720006 2024-07-28,08:46:39.000,210,10974454,13085,0,1722156398,13036.525046149989,66.89828757000214,53468.78685720001 2024-07-28,08:46:40.000,210,10974506,13125,0,1722156399,13036.511573529999,66.81369801000255,53468.72397312 2024-07-28,08:46:41.000,210,10974492,12765,0,1722156400,13036.464419359989,66.79959975000384,53468.65410192 2024-07-28,08:46:42.000,210,10974531,13205,0,1722156401,13036.450946739998,66.81369801000255,53468.598204960006 2024-07-28,08:46:43.000,210,10974415,12925,0,1722156402,13036.477891979994,66.86304191999807,53468.53532088 2024-07-28,08:46:44.000,210,10974482,12925,0,1722156403,13036.484628289989,66.9053367000015,53468.47243680001 2024-07-28,08:46:45.000,210,10974509,13005,0,1722156404,13036.498100909994,66.93353321999894,53468.38859136 2024-07-28,08:46:46.000,210,10974478,12885,0,1722156405,13036.484628289989,66.968778870003,53468.31872016 2024-07-28,08:46:47.000,210,10974444,13285,0,1722156406,13036.531782459999,67.01107364999916,53468.24884896 2024-07-28,08:46:48.000,210,10974454,13085,0,1722156407,13036.578936629994,67.10976147000474,53468.18596488001 2024-07-28,08:46:49.000,210,10974425,13125,0,1722156408,13036.558727699994,67.2154984200024,53468.10211944 2024-07-28,08:46:50.000,210,10974485,13125,0,1722156409,13036.599145559994,67.32828449999943,53468.11609368001 2024-07-28,08:46:51.000,210,10974495,12925,0,1722156410,13036.659772349994,67.3987758000003,53468.01827400001 2024-07-28,08:46:52.000,210,10974444,13285,0,1722156411,13036.75408069,67.54680753000139,53468.01827400001 2024-07-28,08:46:53.000,210,10974481,13245,0,1722156412,13036.760816999995,67.63844622000033,53468.03224824 2024-07-28,08:46:54.000,210,10974481,13005,0,1722156413,13036.78776223999,67.77942882000207,53468.025261120005 2024-07-28,08:46:55.000,210,10974463,13125,0,1722156414,13036.81470748,67.87106751000101,53467.976351280005 2024-07-28,08:46:56.000,210,10974460,13285,0,1722156415,13036.84838902999,68.00500098000339,53467.94840280001 2024-07-28,08:46:57.000,210,10974450,13325,0,1722156416,13036.86859795999,68.09663967000233,53467.9134672 2024-07-28,08:46:58.000,210,10974419,13165,0,1722156417,13036.902279509995,68.20237662,53467.906480080004 2024-07-28,08:46:59.000,210,10974435,12925,0,1722156418,13036.8955432,68.33631009000237,53467.96237704 2024-07-28,08:47:00.000,210,10974483,13165,0,1722156419,13036.91575213,68.4490961699994,53467.927441440006 2024-07-28,08:47:01.000,210,10974446,13245,0,1722156420,13036.90901581999,68.57598051000241,53467.89949296001 2024-07-28,08:47:02.000,210,10974497,12845,0,1722156421,13036.882070579995,68.68171746000007,53467.89250584 2024-07-28,08:47:03.000,210,10974497,13285,0,1722156422,13036.93596106,68.7240122400035,53467.96237704 2024-07-28,08:47:04.000,210,10974477,13125,0,1722156423,13036.922488439996,68.86499483999796,53467.9134672 2024-07-28,08:47:05.000,210,10974496,13245,0,1722156424,13036.95616999,68.92843700999947,53467.89250584 2024-07-28,08:47:06.000,210,10974468,12925,0,1722156425,13036.942697369996,69.01302656999906,53467.94141568 2024-07-28,08:47:07.000,210,10974458,12885,0,1722156426,13036.96964260999,69.07646874000056,53467.9134672 2024-07-28,08:47:08.000,210,10974468,13005,0,1722156427,13036.94943367999,69.15400917000079,53467.93442856 2024-07-28,08:47:09.000,210,10974520,13045,0,1722156428,13036.99658785,69.22450047000166,53467.955389920004 2024-07-28,08:47:10.000,210,10974523,13605,0,1722156429,13037.010060469991,69.2174513400023,53467.976351280005 2024-07-28,08:47:11.000,210,10974460,13245,0,1722156430,13037.01679678,69.21040221000294,53468.03923536 2024-07-28,08:47:12.000,210,10974482,12885,0,1722156431,13037.070687259991,69.21040221000294,53468.025261120005 2024-07-28,08:47:13.000,210,10974428,13205,0,1722156432,13037.097632500001,69.25974611999845,53468.074170960004 2024-07-28,08:47:14.000,210,10974506,12925,0,1722156433,13037.124577739996,69.26679524999781,53468.06718384001 2024-07-28,08:47:15.000,210,10974479,13205,0,1722156434,13037.198677150001,69.28794264000317,53468.13705504001 2024-07-28,08:47:16.000,210,10974505,13445,0,1722156435,13037.212149769992,69.30909003000124,53468.10910656 2024-07-28,08:47:17.000,210,10974463,13205,0,1722156436,13037.225622389997,69.29499177000253,53468.17199064 2024-07-28,08:47:18.000,210,10974487,13045,0,1722156437,13037.286249179997,69.23859873000038,53468.192952000005 2024-07-28,08:47:19.000,210,10974494,13285,0,1722156438,13037.306458109997,69.21040221000294,53468.262823200006 2024-07-28,08:47:20.000,210,10974485,12765,0,1722156439,13037.367084899997,69.13991091000207,53468.27679744 2024-07-28,08:47:21.000,210,10974481,12965,0,1722156440,13037.420975380002,69.07646874000056,53468.311733040005 2024-07-28,08:47:22.000,210,10974516,13085,0,1722156441,13037.447920619998,69.0694196100012,53468.33269440001 2024-07-28,08:47:23.000,210,10974495,12805,0,1722156442,13037.515283719993,68.99187918000098,53468.38859136 2024-07-28,08:47:24.000,210,10974469,13205,0,1722156443,13037.542228959988,68.97778092000226,53468.41653984 2024-07-28,08:47:25.000,210,10974476,13005,0,1722156444,13037.542228959988,68.87909310000396,53468.4375012 2024-07-28,08:47:26.000,210,10974511,12965,0,1722156445,13037.676955159994,68.82270006000181,53468.48641104 2024-07-28,08:47:27.000,210,10974451,13085,0,1722156446,13037.744318259989,68.77335614999902,53468.60519208 2024-07-28,08:47:28.000,210,10974516,13085,0,1722156447,13037.87230815,68.67466833000071,53468.626153440004 2024-07-28,08:47:29.000,210,10974479,12925,0,1722156448,13037.919462319995,68.59712790000049,53468.64012768001 2024-07-28,08:47:30.000,210,10974508,13365,0,1722156449,13037.98682541999,68.48434182000346,53468.65410192 2024-07-28,08:47:31.000,210,10974451,13005,0,1722156450,13038.03397959,68.39975226000388,53468.70999888 2024-07-28,08:47:32.000,210,10974471,13445,0,1722156451,13038.07439745,68.28696617999958,53468.72397312 2024-07-28,08:47:33.000,210,10974476,13525,0,1722156452,13038.10807899999,68.21647487999871,53468.765895840006 2024-07-28,08:47:34.000,210,10974465,13285,0,1722156453,13038.18891471999,68.15303271000448,53468.80083144 2024-07-28,08:47:35.000,210,10974514,13205,0,1722156454,13038.209123649991,68.13188531999913,53468.80083144 2024-07-28,08:47:36.000,210,10974486,13285,0,1722156455,13038.25627782,68.07549228000426,53468.84275416 2024-07-28,08:47:37.000,210,10974461,13405,0,1722156456,13038.323640919996,67.96270619999996,53468.87070264 2024-07-28,08:47:38.000,210,10974504,13005,0,1722156457,13038.384267709996,67.88516576999973,53468.94756096 2024-07-28,08:47:39.000,210,10974492,13285,0,1722156458,13038.465103429997,67.84287099000358,53468.97550944001 2024-07-28,08:47:40.000,210,10974436,13325,0,1722156459,13038.505521289997,67.82877273000486,53468.96852232 2024-07-28,08:47:41.000,210,10974474,12885,0,1722156460,13038.532466529992,67.76533056000335,53469.05236776001 2024-07-28,08:47:42.000,210,10974542,13125,0,1722156461,13038.525730219997,67.73008490999928,53468.98948368 2024-07-28,08:47:43.000,210,10974510,13045,0,1722156462,13038.572884389992,67.6736918700044,53469.04538064 2024-07-28,08:47:44.000,210,10974472,13365,0,1722156463,13038.613302249993,67.65254447999905,53469.07332912001 2024-07-28,08:47:45.000,210,10974513,13285,0,1722156464,13038.593093319992,67.65959360999841,53469.05935488 2024-07-28,08:47:46.000,210,10974533,13165,0,1722156465,13038.539202840002,67.68074100000376,53469.11525184 2024-07-28,08:47:47.000,210,10974484,12965,0,1722156466,13038.498784980002,67.69483926000248,53469.101277600006 2024-07-28,08:47:48.000,210,10974512,13165,0,1722156467,13038.512257599992,67.71598665000056,53469.066342 2024-07-28,08:47:49.000,210,10974460,13005,0,1722156468,13038.572884389992,67.744183169998,53469.129226080004 2024-07-28,08:47:50.000,210,10974521,13445,0,1722156469,13038.620038560002,67.73713403999864,53469.14320032001 2024-07-28,08:47:51.000,210,10974517,13165,0,1722156470,13038.572884389992,67.73008490999928,53469.14320032001 2024-07-28,08:47:52.000,210,10974496,13005,0,1722156471,13038.566148079997,67.83582186000422,53469.1362132 2024-07-28,08:47:53.000,210,10974438,13085,0,1722156472,13038.539202840002,67.91336229000444,53469.17813592 2024-07-28,08:47:54.000,210,10974493,13165,0,1722156473,13038.545939149997,67.89221489999909,53469.10826472 2024-07-28,08:47:55.000,210,10974476,13085,0,1722156474,13038.525730219997,67.82172359999822,53469.14320032001 2024-07-28,08:47:56.000,210,10974514,12845,0,1722156475,13038.505521289997,67.77942882000207,53469.15717456 2024-07-28,08:47:57.000,210,10974529,13085,0,1722156476,13038.451630809992,67.80057621000014,53469.15717456 2024-07-28,08:47:58.000,210,10974502,12925,0,1722156477,13038.485312359997,67.82172359999822,53469.17813592 2024-07-28,08:47:59.000,210,10974510,13085,0,1722156478,13038.478576050002,67.79352708000079,53469.21307152 2024-07-28,08:48:00.000,210,10974481,13005,0,1722156479,13038.417949260001,67.73008490999928,53469.21307152 2024-07-28,08:48:01.000,210,10974513,13045,0,1722156480,13038.391004019992,67.63844622000033,53469.17813592 2024-07-28,08:48:02.000,210,10974494,12925,0,1722156481,13038.357322470001,67.60320057000354,53469.16416168 2024-07-28,08:48:03.000,210,10974475,13205,0,1722156482,13038.303431989996,67.51861101000395,53469.15717456 2024-07-28,08:48:04.000,210,10974500,12925,0,1722156483,13038.161969479996,67.4974636199986,53469.19211016001 2024-07-28,08:48:05.000,210,10974467,13125,0,1722156484,13038.07439745,67.46926710000116,53469.19211016001 2024-07-28,08:48:06.000,210,10974537,13405,0,1722156485,13037.99356173,67.37762841000222,53469.22704576 2024-07-28,08:48:07.000,210,10974487,12885,0,1722156486,13037.959880179995,67.32828449999943,53469.1362132 2024-07-28,08:48:08.000,210,10974494,13245,0,1722156487,13037.84536290999,67.17320363999897,53469.150187440006 2024-07-28,08:48:09.000,210,10974469,13085,0,1722156488,13037.76452718999,67.03222104000452,53469.17114880001 2024-07-28,08:48:10.000,210,10974482,13085,0,1722156489,13037.744318259989,66.96172974000365,53469.1362132 2024-07-28,08:48:11.000,210,10974535,13045,0,1722156490,13037.744318259989,66.91943496000022,53469.09429048001 2024-07-28,08:48:12.000,210,10974481,13445,0,1722156491,13037.690427779999,66.88418931000342,53469.1362132 2024-07-28,08:48:13.000,210,10974499,12965,0,1722156492,13037.589383129998,66.8066488800032,53469.08730336 2024-07-28,08:48:14.000,210,10974469,12885,0,1722156493,13037.528756339998,66.72205932000361,53469.03839352 2024-07-28,08:48:15.000,210,10974527,13165,0,1722156494,13037.441184310002,66.55288020000444,53469.07332912001 2024-07-28,08:48:16.000,210,10974490,13165,0,1722156495,13037.420975380002,66.39779934000398,53469.02441928001 2024-07-28,08:48:17.000,210,10974505,13085,0,1722156496,13037.360348590002,66.36255368999991,53468.9964708 2024-07-28,08:48:18.000,210,10974508,13125,0,1722156497,13037.313194419992,66.30616064999776,53468.95454808001 2024-07-28,08:48:19.000,210,10974480,13165,0,1722156498,13037.245831319997,66.24271848000353,53469.01044504 2024-07-28,08:48:20.000,210,10974491,13165,0,1722156499,13037.117841430001,66.12288326999987,53468.9964708 2024-07-28,08:48:21.000,210,10974529,12925,0,1722156500,13036.983115229996,65.96075328000006,53468.92659960001 2024-07-28,08:48:22.000,210,10974502,12765,0,1722156501,13036.861861649995,65.81272154999897,53468.94756096 2024-07-28,08:48:23.000,210,10974428,13125,0,1722156502,13036.76755330999,65.68583721000323,53468.87070264 2024-07-28,08:48:24.000,210,10974513,13365,0,1722156503,13036.77428962,65.6435424299998,53468.78685720001 2024-07-28,08:48:25.000,210,10974473,13005,0,1722156504,13036.62609079999,65.61534591000236,53468.77288296 2024-07-28,08:48:26.000,210,10974466,13005,0,1722156505,13036.444210429989,65.58714938999765,53468.6820504 2024-07-28,08:48:27.000,210,10974534,13005,0,1722156506,13036.242121130002,65.40387200999976,53468.67506328 2024-07-28,08:48:28.000,210,10974493,12925,0,1722156507,13036.120867550002,65.24174201999995,53468.59121784001 2024-07-28,08:48:29.000,210,10974439,13005,0,1722156508,13035.972668729992,65.21354550000251,53468.55628224 2024-07-28,08:48:30.000,210,10974467,13125,0,1722156509,13035.844678839996,65.31928245000017,53468.409552720004 2024-07-28,08:48:31.000,210,10974470,13045,0,1722156510,13035.69648002,65.44616679000319,53468.409552720004 2024-07-28,08:48:32.000,210,10974547,13285,0,1722156511,13035.52807226999,65.45321592000255,53468.36763 2024-07-28,08:48:33.000,210,10974435,13245,0,1722156512,13035.359664519994,65.44616679000319,53468.30474592001 2024-07-28,08:48:34.000,210,10974453,13405,0,1722156513,13035.218202009994,65.3968228800004,53468.21391336001 2024-07-28,08:48:35.000,210,10974500,13245,0,1722156514,13035.083475809988,65.35452810000425,53468.144042160005 2024-07-28,08:48:36.000,210,10974462,12965,0,1722156515,13034.935276989992,65.43206853000447,53468.03923536 2024-07-28,08:48:37.000,210,10974500,13165,0,1722156516,13034.746660309997,65.53780548000213,53467.976351280005 2024-07-28,08:48:38.000,210,10974472,13205,0,1722156517,13034.61867042,65.59419852000428,53467.82962176001 2024-07-28,08:48:39.000,210,10974454,12925,0,1722156518,13034.49741684,65.57305112999893,53467.87154448 2024-07-28,08:48:40.000,210,10974467,13125,0,1722156519,13034.43679005,65.52370722000342,53467.72481496 2024-07-28,08:48:41.000,210,10974483,13325,0,1722156520,13034.382899569995,65.59419852000428,53467.68289224001 2024-07-28,08:48:42.000,210,10974491,13085,0,1722156521,13034.32900908999,65.71403373000066,53467.66193088001 2024-07-28,08:48:43.000,210,10974466,13205,0,1722156522,13034.221228129994,65.83386894000432,53467.592059680006 2024-07-28,08:48:44.000,210,10974446,13085,0,1722156523,13034.18754657999,65.96780240999942,53467.43834304 2024-07-28,08:48:45.000,210,10974458,12845,0,1722156524,13034.140392409994,66.04534283999965,53467.403407440004 2024-07-28,08:48:46.000,210,10974440,13005,0,1722156525,13034.140392409994,66.12993239999923,53467.34052336 2024-07-28,08:48:47.000,210,10974462,13285,0,1722156526,13034.093238239999,66.23566935000417,53467.33353624 2024-07-28,08:48:48.000,210,10974483,13165,0,1722156527,13034.032611449999,66.30616064999776,53467.256677920006 2024-07-28,08:48:49.000,210,10974463,13125,0,1722156528,13034.005666209989,66.39075021000463,53467.19379384 2024-07-28,08:48:50.000,210,10974520,12965,0,1722156529,13033.971984659998,66.45419237999886,53467.137896880005 2024-07-28,08:48:51.000,210,10974447,13205,0,1722156530,13033.965248349989,66.48943803000293,53467.08199992001 2024-07-28,08:48:52.000,210,10974429,13045,0,1722156531,13033.951775729998,66.64451889000338,53467.033090079996 2024-07-28,08:48:53.000,210,10974480,13165,0,1722156532,13033.924830489988,66.72910845000297,53466.96321888001 2024-07-28,08:48:54.000,210,10974434,13165,0,1722156533,13033.904621559988,66.79255062000448,53466.91430904001 2024-07-28,08:48:55.000,210,10974440,12965,0,1722156534,13033.850731079998,66.85599278999871,53466.92828328 2024-07-28,08:48:56.000,210,10974482,13085,0,1722156535,13033.823785840003,66.91943496000022,53466.87238632001 2024-07-28,08:48:57.000,210,10974482,13445,0,1722156536,13033.830522149998,66.91943496000022,53466.85841208 2024-07-28,08:48:58.000,210,10974450,12845,0,1722156537,13033.850731079998,66.96172974000365,53466.85841208 2024-07-28,08:48:59.000,210,10974472,13045,0,1722156538,13033.884412629988,66.97582800000237,53466.81648936 2024-07-28,08:49:00.000,210,10974521,12805,0,1722156539,13033.870940009998,67.0040245199998,53466.79552800001 2024-07-28,08:49:01.000,210,10974452,13045,0,1722156540,13033.817049529993,67.03927017000387,53466.753605280006 2024-07-28,08:49:02.000,210,10974491,12925,0,1722156541,13033.837258459993,67.07451582000067,53466.753605280006 2024-07-28,08:49:03.000,210,10974485,12925,0,1722156542,13033.891148939998,67.08156495000003,53466.753605280006 2024-07-28,08:49:04.000,210,10974456,13165,0,1722156543,13033.911357869998,67.16615450999961,53466.71866968 2024-07-28,08:49:05.000,210,10974460,13045,0,1722156544,13033.918094179993,67.23664581000048,53466.67674696001 2024-07-28,08:49:06.000,210,10974431,12685,0,1722156545,13033.924830489988,67.27189146000455,53466.64181136 2024-07-28,08:49:07.000,210,10974451,13045,0,1722156546,13033.965248349989,67.32828449999943,53466.65578560001 2024-07-28,08:49:08.000,210,10974449,13125,0,1722156547,13033.951775729998,67.37762841000222,53466.65578560001 2024-07-28,08:49:09.000,210,10974441,12965,0,1722156548,13033.978720969993,67.39172667000093,53466.62783712001 2024-07-28,08:49:10.000,210,10974470,13165,0,1722156549,13033.998929899994,67.44107058000372,53466.634824240005 2024-07-28,08:49:11.000,210,10974487,13085,0,1722156550,13034.012402519998,67.42697231999773,53466.59988864 2024-07-28,08:49:12.000,210,10974410,12925,0,1722156551,13034.059556689994,67.41287405999901,53466.585914400006 2024-07-28,08:49:13.000,210,10974453,12965,0,1722156552,13034.099974549994,67.44107058000372,53466.634824240005 2024-07-28,08:49:14.000,210,10974492,12885,0,1722156553,13034.12691978999,67.43402145000437,53466.65578560001 2024-07-28,08:49:15.000,210,10974517,13085,0,1722156554,13034.180810269994,67.39172667000093,53466.66277272 2024-07-28,08:49:16.000,210,10974448,13165,0,1722156555,13034.21449182,67.37762841000222,53466.683734080005 2024-07-28,08:49:17.000,210,10974449,12805,0,1722156556,13034.18754657999,67.32828449999943,53466.60687576001 2024-07-28,08:49:18.000,210,10974480,13045,0,1722156557,13034.22796443999,67.28598972000327,53466.66975984 2024-07-28,08:49:19.000,210,10974501,13125,0,1722156558,13034.221228129994,67.2507440699992,53466.60687576001 2024-07-28,08:49:20.000,210,10974470,13005,0,1722156559,13034.22796443999,67.2154984200024,53466.66277272 2024-07-28,08:49:21.000,210,10974481,13045,0,1722156560,13034.26838229999,67.14500712000154,53466.61386288 2024-07-28,08:49:22.000,210,10974445,13125,0,1722156561,13034.322272779995,67.1168106000041,53466.634824240005 2024-07-28,08:49:23.000,210,10974477,12965,0,1722156562,13034.34921801999,67.08861407999939,53466.585914400006 2024-07-28,08:49:24.000,210,10974428,13125,0,1722156563,13034.37616326,67.07451582000067,53466.585914400006 2024-07-28,08:49:25.000,210,10974492,13125,0,1722156564,13034.403108499995,66.99697539000044,53466.564953040004 2024-07-28,08:49:26.000,210,10974486,12925,0,1722156565,13034.47720791,66.91238583000086,53466.57892728001 2024-07-28,08:49:27.000,210,10974448,13125,0,1722156566,13034.51762577,66.91238583000086,53466.49508184 2024-07-28,08:49:28.000,210,10974444,13285,0,1722156567,13034.55130731999,66.86304191999807,53466.48809472001 2024-07-28,08:49:29.000,210,10974468,13165,0,1722156568,13034.638879350001,66.78550148999784,53466.49508184 2024-07-28,08:49:30.000,210,10974485,13045,0,1722156569,13034.638879350001,66.72205932000361,53466.45315912 2024-07-28,08:49:31.000,210,10974465,13085,0,1722156570,13034.652351969991,66.63746976000402,53466.467133360005 2024-07-28,08:49:32.000,210,10974429,13205,0,1722156571,13034.679297210001,66.57402759000252,53466.418223520006 2024-07-28,08:49:33.000,210,10974466,13205,0,1722156572,13034.726451379996,66.51058542000101,53466.42521064 2024-07-28,08:49:34.000,210,10974505,12885,0,1722156573,13034.706242449996,66.4471432499995,53466.40424928 2024-07-28,08:49:35.000,210,10974443,13125,0,1722156574,13034.672560899991,66.36255368999991,53466.41123640001 2024-07-28,08:49:36.000,210,10974506,13165,0,1722156575,13034.659088280001,66.28501325999969,53466.397262160004 2024-07-28,08:49:37.000,210,10974467,13045,0,1722156576,13034.645615659996,66.21452195999882,53466.40424928 2024-07-28,08:49:38.000,210,10974489,13125,0,1722156577,13034.625406729996,66.12288326999987,53466.38328792 2024-07-28,08:49:39.000,210,10974481,13045,0,1722156578,13034.584988869996,66.05239196999901,53466.418223520006 2024-07-28,08:49:40.000,210,10974443,13125,0,1722156579,13034.5378347,65.98894980000478,53466.38328792 2024-07-28,08:49:41.000,210,10974540,13285,0,1722156580,13034.49741684,65.93960589000199,53466.397262160004 2024-07-28,08:49:42.000,210,10974444,13125,0,1722156581,13034.43679005,65.89731110999855,53466.38328792 2024-07-28,08:49:43.000,210,10974495,13085,0,1722156582,13034.38963587999,65.83386894000432,53466.362326559996 2024-07-28,08:49:44.000,210,10974506,13445,0,1722156583,13034.30880015999,65.81272154999897,53466.39027504001 2024-07-28,08:49:45.000,210,10974462,13125,0,1722156584,13034.29532754,65.72108286000002,53466.39027504001 2024-07-28,08:49:46.000,210,10974514,13285,0,1722156585,13034.24817336999,65.6435424299998,53466.32040384001 2024-07-28,08:49:47.000,210,10974489,13085,0,1722156586,13034.23470075,65.61534591000236,53466.362326559996 2024-07-28,08:49:48.000,210,10974457,13205,0,1722156587,13034.221228129994,65.57305112999893,53466.32040384001 2024-07-28,08:49:49.000,210,10974454,13285,0,1722156588,13034.19428289,65.4955106999987,53466.299442480005 2024-07-28,08:49:50.000,210,10974467,13005,0,1722156589,13034.221228129994,65.44616679000319,53466.25751976 2024-07-28,08:49:51.000,210,10974466,13005,0,1722156590,13034.261645989995,65.41797026999848,53466.25751976 2024-07-28,08:49:52.000,210,10974465,13325,0,1722156591,13034.24817336999,65.3615772300036,53466.25751976 2024-07-28,08:49:53.000,210,10974462,12885,0,1722156592,13034.241437059994,65.31223332000081,53466.2365584 2024-07-28,08:49:54.000,210,10974493,12965,0,1722156593,13034.241437059994,65.27698767000402,53466.20860992 2024-07-28,08:49:55.000,210,10974474,12845,0,1722156594,13034.22796443999,65.26993854000466,53466.24354552001 2024-07-28,08:49:56.000,210,10974460,13005,0,1722156595,13034.241437059994,65.22059463000187,53466.18764856 2024-07-28,08:49:57.000,210,10974463,12925,0,1722156596,13034.24817336999,65.19944724000379,53466.17367432001 2024-07-28,08:49:58.000,210,10974489,13245,0,1722156597,13034.281854919995,65.2487911499993,53466.194635679996 2024-07-28,08:49:59.000,210,10974473,12965,0,1722156598,13034.25490968,65.20649637000315,53466.14572584 2024-07-28,08:50:00.000,210,10974477,13085,0,1722156599,13034.24817336999,65.22059463000187,53466.11777736 2024-07-28,08:50:01.000,210,10974459,13165,0,1722156600,13034.21449182,65.25584027999867,53466.11777736 2024-07-28,08:50:02.000,210,10974463,13165,0,1722156601,13034.281854919995,65.23469289000059,53466.13873872 2024-07-28,08:50:03.000,210,10974465,12925,0,1722156602,13034.28859122999,65.23469289000059,53466.131751600005 2024-07-28,08:50:04.000,210,10974474,12925,0,1722156603,13034.302063849995,65.27698767000402,53466.1666872 2024-07-28,08:50:05.000,210,10974472,13165,0,1722156604,13034.302063849995,65.26288940999802,53466.082841760006 2024-07-28,08:50:06.000,210,10974479,13165,0,1722156605,13034.31553647,65.25584027999867,53466.11777736 2024-07-28,08:50:07.000,210,10974486,13005,0,1722156606,13034.30880015999,65.2487911499993,53466.06886752 2024-07-28,08:50:08.000,210,10974517,12965,0,1722156607,13034.32900908999,65.2981350600021,53466.082841760006 2024-07-28,08:50:09.000,210,10974480,13125,0,1722156608,13034.34921801999,65.28403680000338,53466.08982888 2024-07-28,08:50:10.000,210,10974479,13045,0,1722156609,13034.37616326,65.34042983999825,53466.11079024 2024-07-28,08:50:11.000,210,10974490,12805,0,1722156610,13034.403108499995,65.35452810000425,53466.1666872 2024-07-28,08:50:12.000,210,10974503,13125,0,1722156611,13034.463735289995,65.3615772300036,53466.14572584 2024-07-28,08:50:13.000,210,10974476,13165,0,1722156612,13034.483944219995,65.3615772300036,53466.15271296001 2024-07-28,08:50:14.000,210,10974458,13125,0,1722156613,13034.504153149996,65.41092113999912,53466.15271296001 2024-07-28,08:50:15.000,210,10974452,13205,0,1722156614,13034.53109838999,65.43206853000447,53466.194635679996 2024-07-28,08:50:16.000,210,10974503,13165,0,1722156615,13034.611934109991,65.48141243999999,53466.15970008 2024-07-28,08:50:17.000,210,10974452,12925,0,1722156616,13034.625406729996,65.48846156999934,53466.15271296001 2024-07-28,08:50:18.000,210,10974465,12965,0,1722156617,13034.706242449996,65.52370722000342,53466.194635679996 2024-07-28,08:50:19.000,210,10974478,12925,0,1722156618,13034.766869239997,65.57305112999893,53466.22258416001 2024-07-28,08:50:20.000,210,10974486,13285,0,1722156619,13034.807287099997,65.65059155999916,53466.21559704 2024-07-28,08:50:21.000,210,10974505,12925,0,1722156620,13034.881386510002,65.7069846000013,53466.229571280004 2024-07-28,08:50:22.000,210,10974519,13165,0,1722156621,13034.908331749997,65.72108286000002,53466.3064296 2024-07-28,08:50:23.000,210,10974500,13125,0,1722156622,13034.995903779993,65.77042677000281,53466.33437808 2024-07-28,08:50:24.000,210,10974541,12805,0,1722156623,13035.016112709993,65.79862329000025,53466.397262160004 2024-07-28,08:50:25.000,210,10974494,13245,0,1722156624,13035.076739499993,65.82681980999769,53466.41123640001 2024-07-28,08:50:26.000,210,10974480,13325,0,1722156625,13035.117157359993,65.90436023999791,53466.42521064 2024-07-28,08:50:27.000,210,10974486,13005,0,1722156626,13035.177784149993,65.98190066999814,53466.43918488001 2024-07-28,08:50:28.000,210,10974538,13245,0,1722156627,13035.218202009994,66.04534283999965,53466.516043200005 2024-07-28,08:50:29.000,210,10974501,13165,0,1722156628,13035.359664519994,66.11583414000052,53466.59290152 2024-07-28,08:50:30.000,210,10974464,13085,0,1722156629,13035.34619189999,66.18632544000138,53466.57892728001 2024-07-28,08:50:31.000,210,10974525,12965,0,1722156630,13035.40681868999,66.24976761000289,53466.71168256 2024-07-28,08:50:32.000,210,10974488,13165,0,1722156631,13035.47418179,66.2991115199984,53466.683734080005 2024-07-28,08:50:33.000,210,10974476,12925,0,1722156632,13035.51459965,66.35550456000055,53466.7605924 2024-07-28,08:50:34.000,210,10974501,13205,0,1722156633,13035.55501751,66.36960281999927,53466.82347648001 2024-07-28,08:50:35.000,210,10974449,13125,0,1722156634,13035.622380609995,66.43304499000078,53466.74661816001 2024-07-28,08:50:36.000,210,10974454,13045,0,1722156635,13035.66953477999,66.47533977000421,53466.84443784001 2024-07-28,08:50:37.000,210,10974498,13085,0,1722156636,13035.68974370999,66.50353629000165,53466.91430904001 2024-07-28,08:50:38.000,210,10974474,13005,0,1722156637,13035.743634189996,66.55288020000444,53466.89334768001 2024-07-28,08:50:39.000,210,10974496,13045,0,1722156638,13035.75037049999,66.58812585000123,53466.9352704 2024-07-28,08:50:40.000,210,10974490,13125,0,1722156639,13035.784052049996,66.63746976000402,53467.019115840005 2024-07-28,08:50:41.000,210,10974531,12805,0,1722156640,13035.8177336,66.63042063000466,53467.04007720001 2024-07-28,08:50:42.000,210,10974474,13285,0,1722156641,13035.858151460001,66.64451889000338,53467.08199992001 2024-07-28,08:50:43.000,210,10974457,13085,0,1722156642,13035.871624079991,66.66566628000146,53467.13090976001 2024-07-28,08:50:44.000,210,10974517,13005,0,1722156643,13035.871624079991,66.6938627999989,53467.15187112 2024-07-28,08:50:45.000,210,10974482,12925,0,1722156644,13035.885096699996,66.70091192999826,53467.11693552 2024-07-28,08:50:46.000,210,10974494,13045,0,1722156645,13035.898569320001,66.6938627999989,53467.144884 2024-07-28,08:50:47.000,210,10974465,12965,0,1722156646,13035.918778250001,66.7573049700004,53467.20776808001 2024-07-28,08:50:48.000,210,10974488,12925,0,1722156647,13035.959196110001,66.77140322999912,53467.2147552 2024-07-28,08:50:49.000,210,10974552,12965,0,1722156648,13035.932250869992,66.76435409999976,53467.17981960001 2024-07-28,08:50:50.000,210,10974490,12885,0,1722156649,13035.945723489996,66.7573049700004,53467.24270368 2024-07-28,08:50:51.000,210,10974492,12925,0,1722156650,13035.932250869992,66.77845235999848,53467.27065216 2024-07-28,08:50:52.000,210,10974513,13005,0,1722156651,13035.878360390001,66.78550148999784,53467.26366504 2024-07-28,08:50:53.000,210,10974459,13085,0,1722156652,13035.885096699996,66.83484540000063,53467.2846264 2024-07-28,08:50:54.000,210,10974483,12925,0,1722156653,13035.864887769996,66.82074714000191,53467.29860064001 2024-07-28,08:50:55.000,210,10974509,13125,0,1722156654,13035.83794253,66.76435409999976,53467.354497600005 2024-07-28,08:50:56.000,210,10974494,13365,0,1722156655,13035.851415149991,66.79255062000448,53467.38244608 2024-07-28,08:50:57.000,210,10974510,13285,0,1722156656,13035.831206219991,66.73615758000233,53467.36148472 2024-07-28,08:50:58.000,210,10974520,13285,0,1722156657,13035.83794253,66.7573049700004,53467.38244608 2024-07-28,08:50:59.000,210,10974488,13125,0,1722156658,13035.810997289991,66.73615758000233,53467.37545896001 2024-07-28,08:51:00.000,210,10974491,13045,0,1722156659,13035.75710681,66.7573049700004,53467.34751048001 2024-07-28,08:51:01.000,210,10974461,13125,0,1722156660,13035.8177336,66.76435409999976,53467.37545896001 2024-07-28,08:51:02.000,210,10974532,13045,0,1722156661,13035.77057942999,66.6938627999989,53467.41039456 2024-07-28,08:51:03.000,210,10974453,13045,0,1722156662,13035.73689788,66.68681366999954,53467.39642032001 2024-07-28,08:51:04.000,210,10974495,12925,0,1722156663,13035.703216329995,66.65156802000274,53467.3894332 2024-07-28,08:51:05.000,210,10974500,13085,0,1722156664,13035.66953477999,66.63042063000466,53467.424368800006 2024-07-28,08:51:06.000,210,10974472,12925,0,1722156665,13035.62911691999,66.59517498000059,53467.41738168001 2024-07-28,08:51:07.000,210,10974455,13005,0,1722156666,13035.6156443,66.5599293300038,53467.33353624 2024-07-28,08:51:08.000,210,10974493,13285,0,1722156667,13035.51459965,66.52468367999973,53467.37545896001 2024-07-28,08:51:09.000,210,10974504,12965,0,1722156668,13035.49439072,66.50353629000165,53467.36148472 2024-07-28,08:51:10.000,210,10974486,13285,0,1722156669,13035.440500239994,66.50353629000165,53467.31257488 2024-07-28,08:51:11.000,210,10974465,13045,0,1722156670,13035.413555,66.48943803000293,53467.368471839996 2024-07-28,08:51:12.000,210,10974489,13245,0,1722156671,13035.352928209999,66.45419237999886,53467.354497600005 2024-07-28,08:51:13.000,210,10974500,13085,0,1722156672,13035.285565109989,66.46829064000485,53467.26366504 2024-07-28,08:51:14.000,210,10974505,12965,0,1722156673,13035.231674629998,66.43304499000078,53467.24270368 2024-07-28,08:51:15.000,210,10974456,13125,0,1722156674,13035.164311529988,66.43304499000078,53467.22872944001 2024-07-28,08:51:16.000,210,10974508,13285,0,1722156675,13035.103684739988,66.4118976000027,53467.2147552 2024-07-28,08:51:17.000,210,10974504,13165,0,1722156676,13035.022849020002,66.41894673000206,53467.15187112 2024-07-28,08:51:18.000,210,10974464,13085,0,1722156677,13034.955485919992,66.36960281999927,53467.15187112 2024-07-28,08:51:19.000,210,10974490,13005,0,1722156678,13034.888122819997,66.4118976000027,53467.144884 2024-07-28,08:51:20.000,210,10974441,12965,0,1722156679,13034.847704959997,66.36960281999927,53467.06103856001 2024-07-28,08:51:21.000,210,10974471,13285,0,1722156680,13034.773605549992,66.36255368999991,53467.09597416 2024-07-28,08:51:22.000,210,10974507,13125,0,1722156681,13034.706242449996,66.27091500000097,53467.05405144 2024-07-28,08:51:23.000,210,10974488,12765,0,1722156682,13034.733187689992,66.3132097800044,53467.0051416 2024-07-28,08:51:24.000,210,10974507,13165,0,1722156683,13034.672560899991,66.29206238999905,53466.99116736001 2024-07-28,08:51:25.000,210,10974407,13285,0,1722156684,13034.645615659996,66.27796413000033,53466.99815448 2024-07-28,08:51:26.000,210,10974447,13125,0,1722156685,13034.591725179991,66.28501325999969,53466.95623176 2024-07-28,08:51:27.000,210,10974490,13125,0,1722156686,13034.51088945999,66.21452195999882,53466.851424960005 2024-07-28,08:51:28.000,210,10974457,13285,0,1722156687,13034.49741684,66.19337457000074,53466.91430904001 2024-07-28,08:51:29.000,210,10974416,13085,0,1722156688,13034.40984480999,66.17222718000266,53466.87937344 2024-07-28,08:51:30.000,210,10974465,12845,0,1722156689,13034.342481709995,66.15812892000395,53466.851424960005 2024-07-28,08:51:31.000,210,10974446,12925,0,1722156690,13034.302063849995,66.15107979000459,53466.81648936 2024-07-28,08:51:32.000,210,10974471,13005,0,1722156691,13034.23470075,66.1369815299986,53466.78854088 2024-07-28,08:51:33.000,210,10974496,12965,0,1722156692,13034.201019199994,66.11583414000052,53466.78155376 2024-07-28,08:51:34.000,210,10974463,13005,0,1722156693,13034.14712871999,66.09468675000244,53466.73963104 2024-07-28,08:51:35.000,210,10974449,13565,0,1722156694,13034.039347759994,66.09468675000244,53466.65578560001 2024-07-28,08:51:36.000,210,10974449,12845,0,1722156695,13034.012402519998,66.09468675000244,53466.71168256 2024-07-28,08:51:37.000,210,10974497,13165,0,1722156696,13033.998929899994,66.03124458000093,53466.683734080005 2024-07-28,08:51:38.000,210,10974438,13285,0,1722156697,13033.870940009998,66.07353936000436,53466.61386288 2024-07-28,08:51:39.000,210,10974461,13085,0,1722156698,13033.830522149998,66.05944109999837,53466.585914400006 2024-07-28,08:51:40.000,210,10974450,12605,0,1722156699,13033.763159050002,66.02419545000157,53466.59988864 2024-07-28,08:51:41.000,210,10974435,12885,0,1722156700,13033.716004879992,66.01009719000285,53466.530017439996 2024-07-28,08:51:42.000,210,10974440,13125,0,1722156701,13033.635169159992,66.0030480600035,53466.50905608001 2024-07-28,08:51:43.000,210,10974417,13205,0,1722156702,13033.608223919997,66.0030480600035,53466.48809472001 2024-07-28,08:51:44.000,210,10974440,12885,0,1722156703,13033.540860820001,65.93960589000199,53466.47412048 2024-07-28,08:51:45.000,210,10974447,13365,0,1722156704,13033.480234030001,66.01714632000221,53466.446172 2024-07-28,08:51:46.000,210,10974435,13285,0,1722156705,13033.406134619996,65.96780240999942,53466.38328792 2024-07-28,08:51:47.000,210,10974432,12885,0,1722156706,13033.406134619996,65.96075328000006,53466.40424928 2024-07-28,08:51:48.000,210,10974440,13205,0,1722156707,13033.345507829996,65.91140937000455,53466.34136520001 2024-07-28,08:51:49.000,210,10974447,12885,0,1722156708,13033.33877152,65.89731110999855,53466.3064296 2024-07-28,08:51:50.000,210,10974494,12845,0,1722156709,13033.345507829996,65.86206546000176,53466.299442480005 2024-07-28,08:51:51.000,210,10974434,13045,0,1722156710,13033.29161734999,65.82681980999769,53466.29245536001 2024-07-28,08:51:52.000,210,10974447,13125,0,1722156711,13033.27140841999,65.77747590000217,53466.3064296 2024-07-28,08:51:53.000,210,10974471,13005,0,1722156712,13033.25119948999,65.73518111999874,53466.229571280004 2024-07-28,08:51:54.000,210,10974462,13245,0,1722156713,13033.29161734999,65.7069846000013,53466.22258416001 2024-07-28,08:51:55.000,210,10974458,13245,0,1722156714,13033.23772687,65.67173895000451,53466.20162280001 2024-07-28,08:51:56.000,210,10974425,13165,0,1722156715,13033.244463179995,65.6435424299998,53466.17367432001 2024-07-28,08:51:57.000,210,10974440,13245,0,1722156716,13033.204045319995,65.56600199999957,53466.20162280001 2024-07-28,08:51:58.000,210,10974450,13165,0,1722156717,13033.21078162999,65.50255982999806,53466.15271296001 2024-07-28,08:51:59.000,210,10974476,12925,0,1722156718,13033.19057269999,65.46026505000191,53466.13873872 2024-07-28,08:52:00.000,210,10974474,12685,0,1722156719,13033.21078162999,65.45321592000255,53466.08982888 2024-07-28,08:52:01.000,210,10974455,12965,0,1722156720,13033.17710008,65.40387200999976,53466.01995768 2024-07-28,08:52:02.000,210,10974452,13205,0,1722156721,13033.123209599995,65.35452810000425,53466.08982888 2024-07-28,08:52:03.000,210,10974481,13125,0,1722156722,13033.12994590999,65.32633157999953,53466.05489328001 2024-07-28,08:52:04.000,210,10974444,12925,0,1722156723,13033.10973697999,65.30518419000146,53465.97104784 2024-07-28,08:52:05.000,210,10974457,13085,0,1722156724,13033.123209599995,65.26993854000466,53465.97803496 2024-07-28,08:52:06.000,210,10974423,13125,0,1722156725,13033.062582809995,65.25584027999867,53465.95707360001 2024-07-28,08:52:07.000,210,10974445,13205,0,1722156726,13033.042373879995,65.21354550000251,53465.98502208001 2024-07-28,08:52:08.000,210,10974484,13285,0,1722156727,13033.001956019994,65.19239811000443,53465.894189520004 2024-07-28,08:52:09.000,210,10974476,13005,0,1722156728,13032.98848339999,65.16420158999972,53465.95008648 2024-07-28,08:52:10.000,210,10974514,13205,0,1722156729,13033.02890125999,65.14305420000164,53465.92912512 2024-07-28,08:52:11.000,210,10974466,13005,0,1722156730,13032.981747089994,65.12190681000357,53465.88720240001 2024-07-28,08:52:12.000,210,10974437,13045,0,1722156731,13032.934592919999,65.06551377000142,53465.894189520004 2024-07-28,08:52:13.000,210,10974428,12965,0,1722156732,13032.90764767999,65.0514155100027,53465.86624104001 2024-07-28,08:52:14.000,210,10974473,13085,0,1722156733,13032.92785660999,65.03026812000462,53465.859253919996 2024-07-28,08:52:15.000,210,10974462,12965,0,1722156734,13032.961538159994,64.98797334000119,53465.90816376001 2024-07-28,08:52:16.000,210,10974429,13165,0,1722156735,13032.90764767999,64.96682595000311,53465.90816376001 2024-07-28,08:52:17.000,210,10974493,12925,0,1722156736,13032.914383989999,64.91043291000096,53465.88021528 2024-07-28,08:52:18.000,210,10974453,13005,0,1722156737,13032.90764767999,64.83289248000074,53465.80335696 2024-07-28,08:52:19.000,210,10974513,13045,0,1722156738,13032.880702439994,64.79059770000458,53465.82431832 2024-07-28,08:52:20.000,210,10974465,12965,0,1722156739,13032.867229819989,64.77649943999859,53465.747460000006 2024-07-28,08:52:21.000,210,10974477,13045,0,1722156740,13032.847020889989,64.72715553000307,53465.76842136001 2024-07-28,08:52:22.000,210,10974480,13085,0,1722156741,13032.820075649994,64.69895900999836,53465.726498640004 2024-07-28,08:52:23.000,210,10974425,12925,0,1722156742,13032.853757199999,64.64256597000349,53465.70553728 2024-07-28,08:52:24.000,210,10974416,13045,0,1722156743,13032.867229819989,64.62846771000477,53465.691563039996 2024-07-28,08:52:25.000,210,10974463,13045,0,1722156744,13032.867229819989,64.63551684000413,53465.73348576 2024-07-28,08:52:26.000,210,10974501,12925,0,1722156745,13032.894175059999,64.60027119000006,53465.70553728 2024-07-28,08:52:27.000,210,10974507,13085,0,1722156746,13032.860493509994,64.5579764100039,53465.68457592 2024-07-28,08:52:28.000,210,10974412,13125,0,1722156747,13032.860493509994,64.55092728000454,53465.67060168001 2024-07-28,08:52:29.000,210,10974471,12845,0,1722156748,13032.90764767999,64.52977988999919,53465.7125244 2024-07-28,08:52:30.000,210,10974464,13005,0,1722156749,13032.894175059999,64.4451903299996,53465.67060168001 2024-07-28,08:52:31.000,210,10974470,12845,0,1722156750,13032.887438749989,64.4451903299996,53465.65662744 2024-07-28,08:52:32.000,210,10974475,13445,0,1722156751,13032.887438749989,64.48043598000368,53465.62169184001 2024-07-28,08:52:33.000,210,10974437,13285,0,1722156752,13032.900911369994,64.45928858999832,53465.628678960005 2024-07-28,08:52:34.000,210,10974477,13365,0,1722156753,13032.90764767999,64.4451903299996,53465.64964032001 2024-07-28,08:52:35.000,210,10974472,13005,0,1722156754,13032.867229819989,64.48043598000368,53465.628678960005 2024-07-28,08:52:36.000,210,10974434,13045,0,1722156755,13032.880702439994,64.50158337000175,53465.58675624 2024-07-28,08:52:37.000,210,10974457,13325,0,1722156756,13032.887438749989,64.53682901999855,53465.6426532 2024-07-28,08:52:38.000,210,10974497,12925,0,1722156757,13032.887438749989,64.52273075999983,53465.59374336 2024-07-28,08:52:39.000,210,10974472,13045,0,1722156758,13032.90764767999,64.50863250000111,53465.58675624 2024-07-28,08:52:40.000,210,10974502,12885,0,1722156759,13032.867229819989,64.54387814999791,53465.58675624 2024-07-28,08:52:41.000,210,10974494,13445,0,1722156760,13032.847020889989,64.58617293000134,53465.57278200001 2024-07-28,08:52:42.000,210,10974410,13005,0,1722156761,13032.826811959989,64.62141857999814,53465.5378464 2024-07-28,08:52:43.000,210,10974529,13365,0,1722156762,13032.799866719994,64.60732031999942,53465.57278200001 2024-07-28,08:52:44.000,210,10974494,12965,0,1722156763,13032.772921479998,64.61436944999878,53465.558807760004 2024-07-28,08:52:45.000,210,10974423,13045,0,1722156764,13032.739239929993,64.60027119000006,53465.54483352 2024-07-28,08:52:46.000,210,10974489,13285,0,1722156765,13032.698822069993,64.57207467000262,53465.523872159996 2024-07-28,08:52:47.000,210,10974510,13085,0,1722156766,13032.698822069993,64.57912380000198,53465.4679752 2024-07-28,08:52:48.000,210,10974505,13245,0,1722156767,13032.651667899998,64.60027119000006,53465.50291080001 2024-07-28,08:52:49.000,210,10974475,12965,0,1722156768,13032.624722660003,64.55092728000454,53465.412078240006 2024-07-28,08:52:50.000,210,10974495,12845,0,1722156769,13032.631458969998,64.54387814999791,53465.42605248 2024-07-28,08:52:51.000,210,10974494,13285,0,1722156770,13032.597777419993,64.55092728000454,53465.44701384 2024-07-28,08:52:52.000,210,10974522,13245,0,1722156771,13032.604513730003,64.54387814999791,53465.42605248 2024-07-28,08:52:53.000,210,10974516,13205,0,1722156772,13032.537150629993,64.52977988999919,53465.31425856001 2024-07-28,08:52:54.000,210,10974472,13125,0,1722156773,13032.543886940002,64.50863250000111,53465.34919416 2024-07-28,08:52:55.000,210,10974487,13005,0,1722156774,13032.530414319997,64.53682901999855,53465.293297200005 2024-07-28,08:52:56.000,210,10974466,13125,0,1722156775,13032.496732769992,64.50863250000111,53465.293297200005 2024-07-28,08:52:57.000,210,10974476,13085,0,1722156776,13032.469787529997,64.50863250000111,53465.2583616 2024-07-28,08:52:58.000,210,10974415,13045,0,1722156777,13032.449578599997,64.48043598000368,53465.23740024001 2024-07-28,08:52:59.000,210,10974488,12965,0,1722156778,13032.422633360002,64.48748511000304,53465.188490399996 2024-07-28,08:53:00.000,210,10974463,13085,0,1722156779,13032.409160739997,64.48043598000368,53465.174516160005 2024-07-28,08:53:01.000,210,10974469,13205,0,1722156780,13032.409160739997,64.46633771999768,53465.1535548 2024-07-28,08:53:02.000,210,10974486,12885,0,1722156781,13032.382215500002,64.46633771999768,53465.11163208 2024-07-28,08:53:03.000,210,10974473,13085,0,1722156782,13032.321588710001,64.4945342400024,53465.09067072 2024-07-28,08:53:04.000,210,10974470,13125,0,1722156783,13032.294643469992,64.52273075999983,53465.006825280005 2024-07-28,08:53:05.000,210,10974460,13125,0,1722156784,13032.287907159996,64.51568163000047,53465.0138124 2024-07-28,08:53:06.000,210,10974467,13085,0,1722156785,13032.260961920001,64.53682901999855,53464.92297984 2024-07-28,08:53:07.000,210,10974423,13045,0,1722156786,13032.281170850001,64.55092728000454,53464.92996696001 2024-07-28,08:53:08.000,210,10974470,13165,0,1722156787,13032.308116089996,64.55092728000454,53464.85310864001 2024-07-28,08:53:09.000,210,10974469,12925,0,1722156788,13032.314852399992,64.58617293000134,53464.86708288 2024-07-28,08:53:10.000,210,10974406,13005,0,1722156789,13032.274434539991,64.5579764100039,53464.81817304 2024-07-28,08:53:11.000,210,10974482,12965,0,1722156790,13032.294643469992,64.57912380000198,53464.73432760001 2024-07-28,08:53:12.000,210,10974508,13205,0,1722156791,13032.301379780001,64.60732031999942,53464.741314720006 2024-07-28,08:53:13.000,210,10974494,13445,0,1722156792,13032.348533949997,64.56502554000326,53464.71336624001 2024-07-28,08:53:14.000,210,10974467,13445,0,1722156793,13032.335061329992,64.61436944999878,53464.6295208 2024-07-28,08:53:15.000,210,10974461,13005,0,1722156794,13032.348533949997,64.58617293000134,53464.65048216 2024-07-28,08:53:16.000,210,10974493,13205,0,1722156795,13032.362006570002,64.58617293000134,53464.64349504001 2024-07-28,08:53:17.000,210,10974482,13005,0,1722156796,13032.382215500002,64.57912380000198,53464.59458520001 2024-07-28,08:53:18.000,210,10974450,13485,0,1722156797,13032.375479189992,64.52977988999919,53464.56663672001 2024-07-28,08:53:19.000,210,10974470,13045,0,1722156798,13032.382215500002,64.53682901999855,53464.54567536001 2024-07-28,08:53:20.000,210,10974464,13085,0,1722156799,13032.382215500002,64.51568163000047,53464.51073976 2024-07-28,08:53:21.000,210,10974491,12965,0,1722156800,13032.395688119992,64.48748511000304,53464.46182992 2024-07-28,08:53:22.000,210,10974479,13285,0,1722156801,13032.382215500002,64.43814120000025,53464.47580416001 2024-07-28,08:53:23.000,210,10974454,13165,0,1722156802,13032.328325019997,64.41699381000217,53464.42689432001 2024-07-28,08:53:24.000,210,10974445,13125,0,1722156803,13032.335061329992,64.39584642000409,53464.405932960006 2024-07-28,08:53:25.000,210,10974465,12925,0,1722156804,13032.287907159996,64.36060077000002,53464.35702312001 2024-07-28,08:53:26.000,210,10974444,13245,0,1722156805,13032.274434539991,64.33945338000194,53464.34304888 2024-07-28,08:53:27.000,210,10974461,12925,0,1722156806,13032.234016679991,64.32535512000322,53464.32208752 2024-07-28,08:53:28.000,210,10974503,12925,0,1722156807,13032.20033513,64.24076556000364,53464.25221632 2024-07-28,08:53:29.000,210,10974447,13285,0,1722156808,13032.13970834,64.17732339000213,53464.238242080006 2024-07-28,08:53:30.000,210,10974466,13085,0,1722156809,13032.09255416999,64.19142165000085,53464.18933224001 2024-07-28,08:53:31.000,210,10974470,13125,0,1722156810,13032.03866369,64.11388122000062,53464.1054868 2024-07-28,08:53:32.000,210,10974522,13125,0,1722156811,13031.99824583,64.07863557000383,53464.08452544 2024-07-28,08:53:33.000,210,10974435,12885,0,1722156812,13031.95782797,64.05043904999911,53464.14740952 2024-07-28,08:53:34.000,210,10974474,12925,0,1722156813,13031.93088272999,64.01519340000232,53464.049589840004 2024-07-28,08:53:35.000,210,10974486,13125,0,1722156814,13031.91067379999,63.979947749998246,53464.000680000005 2024-07-28,08:53:36.000,210,10974475,13245,0,1722156815,13031.85678332,63.89535818999866,53463.98670576 2024-07-28,08:53:37.000,210,10974491,13085,0,1722156816,13031.89046486999,63.87421080000058,53463.902860320006 2024-07-28,08:53:38.000,210,10974534,13165,0,1722156817,13031.85678332,63.860112540001865,53463.87491184001 2024-07-28,08:53:39.000,210,10974513,13005,0,1722156818,13031.85004700999,63.810768629999075,53463.881898960004 2024-07-28,08:53:40.000,210,10974453,13165,0,1722156819,13031.89046486999,63.72617906999949,53463.8609376 2024-07-28,08:53:41.000,210,10974481,12805,0,1722156820,13031.85004700999,63.676835160003975,53463.76311792 2024-07-28,08:53:42.000,210,10974535,13205,0,1722156821,13031.81636546,63.578147339998395,53463.735169440006 2024-07-28,08:53:43.000,210,10974495,12925,0,1722156822,13031.85678332,63.5429016900016,53463.74215656 2024-07-28,08:53:44.000,210,10974480,13205,0,1722156823,13031.843310699995,63.46536126000137,53463.69324672 2024-07-28,08:53:45.000,210,10974459,13285,0,1722156824,13031.85004700999,63.38782083000115,53463.69324672 2024-07-28,08:53:46.000,210,10974446,13125,0,1722156825,13031.82983807999,63.345526049997716,53463.65831112001 2024-07-28,08:53:47.000,210,10974500,13285,0,1722156826,13031.78942021999,63.275034750004124,53463.5814528 2024-07-28,08:53:48.000,210,10974534,13165,0,1722156827,13031.79615653,63.24683822999941,53463.58843992001 2024-07-28,08:53:49.000,210,10974461,12885,0,1722156828,13031.782683909994,63.162248669999826,53463.5814528 2024-07-28,08:53:50.000,210,10974434,13045,0,1722156829,13031.72879342999,63.0847082399996,53463.59542704 2024-07-28,08:53:51.000,210,10974477,13285,0,1722156830,13031.722057119994,63.035364330004086,53463.55350432 2024-07-28,08:53:52.000,210,10974536,13165,0,1722156831,13031.701848189994,62.986020420001296,53463.53953008001 2024-07-28,08:53:53.000,210,10974475,12965,0,1722156832,13031.701848189994,62.92962737999915,53463.52555584 2024-07-28,08:53:54.000,210,10974476,13125,0,1722156833,13031.674902949999,62.91552912000043,53463.49062024001 2024-07-28,08:53:55.000,210,10974478,13165,0,1722156834,13031.594067229998,62.85208694999892,53463.48363312 2024-07-28,08:53:56.000,210,10974457,13285,0,1722156835,13031.540176749993,62.78864478000469,53463.42074904001 2024-07-28,08:53:57.000,210,10974506,13285,0,1722156836,13031.499758889993,62.78159564999805,53463.497607360005 2024-07-28,08:53:58.000,210,10974505,13365,0,1722156837,13031.472813649998,62.71110435000446,53463.38581344 2024-07-28,08:53:59.000,210,10974482,13365,0,1722156838,13031.378505309993,62.70405521999783,53463.36485208 2024-07-28,08:54:00.000,210,10974509,13125,0,1722156839,13031.371768999998,62.633563920004235,53463.4067748 2024-07-28,08:54:01.000,210,10974479,13125,0,1722156840,13031.317878519993,62.591269140000804,53463.399787680006 2024-07-28,08:54:02.000,210,10974524,13325,0,1722156841,13031.237042799992,62.541925229998014,53463.39280056001 2024-07-28,08:54:03.000,210,10974497,13005,0,1722156842,13031.210097559997,62.56307262000337,53463.31594224 2024-07-28,08:54:04.000,210,10974473,12925,0,1722156843,13031.149470769997,62.50667958000122,53463.3369036 2024-07-28,08:54:05.000,210,10974532,13245,0,1722156844,13031.055162429991,62.47143393000442,53463.29498088 2024-07-28,08:54:06.000,210,10974483,13205,0,1722156845,13031.014744569991,62.44323740999971,53463.31594224 2024-07-28,08:54:07.000,210,10974511,12925,0,1722156846,13030.94064516,62.415040890002274,53463.21812256 2024-07-28,08:54:08.000,210,10974454,13285,0,1722156847,13030.933908849991,62.407991760002915,53463.232096800006 2024-07-28,08:54:09.000,210,10974501,12685,0,1722156848,13030.87328205999,62.34454959000141,53463.14825136 2024-07-28,08:54:10.000,210,10974499,13085,0,1722156849,13030.77223740999,62.358647850000125,53463.14825136 2024-07-28,08:54:11.000,210,10974515,13285,0,1722156850,13030.73855586,62.34454959000141,53463.15523848001 2024-07-28,08:54:12.000,210,10974495,13365,0,1722156851,13030.704874309995,62.31635307000397,53463.13427712001 2024-07-28,08:54:13.000,210,10974515,13045,0,1722156852,13030.59709335,62.34454959000141,53463.07838016 2024-07-28,08:54:14.000,210,10974515,13085,0,1722156853,13030.54993917999,62.28815654999926,53463.07838016 2024-07-28,08:54:15.000,210,10974478,13045,0,1722156854,13030.482576079994,62.27405829000054,53463.02947032 2024-07-28,08:54:16.000,210,10974461,13045,0,1722156855,13030.475839769999,62.21766524999839,53463.043444560004 2024-07-28,08:54:17.000,210,10974478,13045,0,1722156856,13030.421949289994,62.175370470002235,53462.994534720005 2024-07-28,08:54:18.000,210,10974503,12925,0,1722156857,13030.381531429994,62.133075689998805,53462.952612 2024-07-28,08:54:19.000,210,10974512,13285,0,1722156858,13030.368058809989,62.118977430000086,53462.92466352 2024-07-28,08:54:20.000,210,10974530,13005,0,1722156859,13030.320904639993,62.06258438999794,53462.90370216 2024-07-28,08:54:21.000,210,10974470,12925,0,1722156860,13030.300695709993,62.01324048000242,53462.8827408 2024-07-28,08:54:22.000,210,10974511,13205,0,1722156861,13030.253541539998,61.97799482999835,53462.78492112 2024-07-28,08:54:23.000,210,10974482,12925,0,1722156862,13030.253541539998,61.96389656999963,53462.7429984 2024-07-28,08:54:24.000,210,10974504,13165,0,1722156863,13030.192914749998,61.90750353000476,53462.75697264 2024-07-28,08:54:25.000,210,10974516,12885,0,1722156864,13030.179442129993,61.942749180001556,53462.72203704001 2024-07-28,08:54:26.000,210,10974466,13365,0,1722156865,13030.139024269993,61.91455266000412,53462.68011432001 2024-07-28,08:54:27.000,210,10974478,12925,0,1722156866,13030.098606409992,61.900454399998125,53462.58229464001 2024-07-28,08:54:28.000,210,10974546,13125,0,1722156867,13030.058188549992,61.92160179000348,53462.610243120005 2024-07-28,08:54:29.000,210,10974520,13285,0,1722156868,13030.044715930002,61.86520875000133,53462.54735904 2024-07-28,08:54:30.000,210,10974537,13165,0,1722156869,13030.004298070002,61.88635613999941,53462.54735904 2024-07-28,08:54:31.000,210,10974536,13005,0,1722156870,13029.997561759992,61.88635613999941,53462.47050072 2024-07-28,08:54:32.000,210,10974489,13005,0,1722156871,13029.950407589997,61.90750353000476,53462.51941056 2024-07-28,08:54:33.000,210,10974466,12885,0,1722156872,13029.923462350002,61.900454399998125,53462.48447496001 2024-07-28,08:54:34.000,210,10974532,13085,0,1722156873,13029.889780799997,61.90750353000476,53462.41460376001 2024-07-28,08:54:35.000,210,10974539,12965,0,1722156874,13029.883044490001,61.88635613999941,53462.40062952 2024-07-28,08:54:36.000,210,10974513,13285,0,1722156875,13029.876308179992,61.893405269998766,53462.372681040004 2024-07-28,08:54:37.000,210,10974494,13045,0,1722156876,13029.835890319991,61.86520875000133,53462.26088712 2024-07-28,08:54:38.000,210,10974499,13365,0,1722156877,13029.815681389991,61.87930701000005,53462.24691288001 2024-07-28,08:54:39.000,210,10974511,13085,0,1722156878,13029.815681389991,61.92160179000348,53462.23992576 2024-07-28,08:54:40.000,210,10974464,13445,0,1722156879,13029.849362939996,61.9357000500022,53462.204990160004 2024-07-28,08:54:41.000,210,10974473,13245,0,1722156880,13029.788736149996,62.006191350003064,53462.19101592 2024-07-28,08:54:42.000,210,10974517,12965,0,1722156881,13029.768527219996,62.0343878700005,53462.12813184001 2024-07-28,08:54:43.000,210,10974456,13325,0,1722156882,13029.768527219996,62.02733874000114,53462.12114472 2024-07-28,08:54:44.000,210,10974510,13045,0,1722156883,13029.802208770001,62.07668265000393,53462.09319624 2024-07-28,08:54:45.000,210,10974509,13405,0,1722156884,13029.822417700001,62.10487917000137,53462.107170480005 2024-07-28,08:54:46.000,210,10974502,13045,0,1722156885,13029.835890319991,62.118977430000086,53462.07922200001 2024-07-28,08:54:47.000,210,10974510,13125,0,1722156886,13029.862835560001,62.168321340002876,53462.01633792 2024-07-28,08:54:48.000,210,10974480,13245,0,1722156887,13029.883044490001,62.26700916000118,53462.05127352001 2024-07-28,08:54:49.000,210,10974488,13045,0,1722156888,13029.909989729997,62.28815654999926,53462.037299280004 2024-07-28,08:54:50.000,210,10974471,12765,0,1722156889,13029.977352829992,62.38684437000484,53462.01633792 2024-07-28,08:54:51.000,210,10974495,13205,0,1722156890,13030.004298070002,62.43618828000035,53462.009350800006 2024-07-28,08:54:52.000,210,10974494,12965,0,1722156891,13030.091870099997,62.47848306000378,53461.99537656 2024-07-28,08:54:53.000,210,10974518,13365,0,1722156892,13030.159233199993,62.527826969999296,53461.98140232001 2024-07-28,08:54:54.000,210,10974477,12685,0,1722156893,13030.226596299988,62.61946565999824,53462.037299280004 2024-07-28,08:54:55.000,210,10974525,13285,0,1722156894,13030.280486779993,62.68290782999975,53462.037299280004 2024-07-28,08:54:56.000,210,10974502,13085,0,1722156895,13030.327640949989,62.760448259999976,53462.009350800006 2024-07-28,08:54:57.000,210,10974462,12845,0,1722156896,13030.421949289994,62.816841300002125,53462.09319624 2024-07-28,08:54:58.000,210,10974452,13205,0,1722156897,13030.455630839999,62.84503781999956,53462.07922200001 2024-07-28,08:54:59.000,210,10974467,13285,0,1722156898,13030.54993917999,62.88733260000299,53462.107170480005 2024-07-28,08:55:00.000,210,10974495,12885,0,1722156899,13030.57688442,62.95782390000386,53462.06524776 2024-07-28,08:55:01.000,210,10974394,13285,0,1722156900,13030.61056596999,63.01421693999873,53462.09319624 2024-07-28,08:55:02.000,210,10974456,13205,0,1722156901,13030.644247519995,63.07060998000088,53462.12813184001 2024-07-28,08:55:03.000,210,10974511,12965,0,1722156902,13030.698138,63.09880649999832,53462.12114472 2024-07-28,08:55:04.000,210,10974467,12965,0,1722156903,13030.805918959995,63.13405215000239,53462.16306744 2024-07-28,08:55:05.000,210,10974493,13125,0,1722156904,13030.81939158,63.14110128000175,53462.1840288 2024-07-28,08:55:06.000,210,10974505,13165,0,1722156905,13030.85307312999,63.176346929998545,53462.23992576 2024-07-28,08:55:07.000,210,10974485,12965,0,1722156906,13030.89349098999,63.20454345000326,53462.17005456001 2024-07-28,08:55:08.000,210,10974468,13005,0,1722156907,13030.974326709991,63.225690840001334,53462.21197728 2024-07-28,08:55:09.000,210,10974486,13285,0,1722156908,13031.048426119996,63.275034750004124,53462.23293864 2024-07-28,08:55:10.000,210,10974499,13045,0,1722156909,13031.068635049996,63.26093648999813,53462.26787424001 2024-07-28,08:55:11.000,210,10974483,13245,0,1722156910,13031.129261839997,63.31732953000028,53462.29582272001 2024-07-28,08:55:12.000,210,10974472,13245,0,1722156911,13031.263988040002,63.37372257000243,53462.29582272001 2024-07-28,08:55:13.000,210,10974480,13045,0,1722156912,13031.290933279997,63.401919089999865,53462.323771200005 2024-07-28,08:55:14.000,210,10974451,13085,0,1722156913,13031.331351139997,63.38782083000115,53462.33774544001 2024-07-28,08:55:15.000,210,10974454,13205,0,1722156914,13031.365032690002,63.43011561000458,53462.31678408001 2024-07-28,08:55:16.000,210,10974509,12885,0,1722156915,13031.418923169993,63.42306647999794,53462.42159088 2024-07-28,08:55:17.000,210,10974460,12965,0,1722156916,13031.472813649998,63.41601734999858,53462.40062952 2024-07-28,08:55:18.000,210,10974453,13005,0,1722156917,13031.513231509998,63.41601734999858,53462.44953936 2024-07-28,08:55:19.000,210,10974487,13125,0,1722156918,13031.573858299998,63.47945952000009,53462.442552240005 2024-07-28,08:55:20.000,210,10974481,13205,0,1722156919,13031.614276159999,63.444213870003296,53462.4984492 2024-07-28,08:55:21.000,210,10974485,13245,0,1722156920,13031.681639259994,63.458312130002014,53462.47748784 2024-07-28,08:55:22.000,210,10974466,12965,0,1722156921,13031.75573867,63.507656040004804,53462.52639768 2024-07-28,08:55:23.000,210,10974492,12925,0,1722156922,13031.782683909994,63.507656040004804,53462.52639768 2024-07-28,08:55:24.000,210,10974474,12765,0,1722156923,13031.823101769995,63.51470517000416,53462.58928176 2024-07-28,08:55:25.000,210,10974484,13285,0,1722156924,13031.87699225,63.55699995000032,53462.57530752 2024-07-28,08:55:26.000,210,10974517,13405,0,1722156925,13031.91741011,63.52175430000352,53462.57530752 2024-07-28,08:55:27.000,210,10974485,13125,0,1722156926,13031.97130058999,63.55699995000032,53462.63120448001 2024-07-28,08:55:28.000,210,10974446,12765,0,1722156927,13032.03192737999,63.578147339998395,53462.65216584001 2024-07-28,08:55:29.000,210,10974539,13085,0,1722156928,13032.05887262,63.578147339998395,53462.610243120005 2024-07-28,08:55:30.000,210,10974475,13005,0,1722156929,13032.13970834,63.620442120001826,53462.68710144 2024-07-28,08:55:31.000,210,10974480,12965,0,1722156930,13032.166653579996,63.61339299000247,53462.67312720001 2024-07-28,08:55:32.000,210,10974537,13245,0,1722156931,13032.20033513,63.627491250001185,53462.72203704001 2024-07-28,08:55:33.000,210,10974496,13205,0,1722156932,13032.260961920001,63.61339299000247,53462.73601128 2024-07-28,08:55:34.000,210,10974511,13285,0,1722156933,13032.294643469992,63.6415895099999,53462.79190824 2024-07-28,08:55:35.000,210,10974482,13125,0,1722156934,13032.321588710001,63.69798255000205,53462.77094688001 2024-07-28,08:55:36.000,210,10974525,12765,0,1722156935,13032.362006570002,63.69798255000205,53462.76395976 2024-07-28,08:55:37.000,210,10974511,13125,0,1722156936,13032.415897049992,63.70503168000141,53462.8128696 2024-07-28,08:55:38.000,210,10974499,13005,0,1722156937,13032.415897049992,63.74027732999821,53462.84780520001 2024-07-28,08:55:39.000,210,10974486,13005,0,1722156938,13032.463051220002,63.7543755900042,53462.875753680004 2024-07-28,08:55:40.000,210,10974482,12885,0,1722156939,13032.523678010002,63.74027732999821,53462.86177944 2024-07-28,08:55:41.000,210,10974478,13245,0,1722156940,13032.584304800002,63.7543755900042,53462.85479232 2024-07-28,08:55:42.000,210,10974471,13285,0,1722156941,13032.584304800002,63.810768629999075,53462.93165064 2024-07-28,08:55:43.000,210,10974500,12805,0,1722156942,13032.678613139993,63.789621240001,53462.88972792001 2024-07-28,08:55:44.000,210,10974497,13085,0,1722156943,13032.658404209993,63.803719499999715,53462.896715040006 2024-07-28,08:55:45.000,210,10974476,13365,0,1722156944,13032.685349449988,63.853063410002505,53462.95959912 2024-07-28,08:55:46.000,210,10974509,13085,0,1722156945,13032.698822069993,63.867161670001224,53462.98754760001 2024-07-28,08:55:47.000,210,10974466,12965,0,1722156946,13032.739239929993,63.88125992999994,53463.0224832 2024-07-28,08:55:48.000,210,10974493,13045,0,1722156947,13032.759448859993,63.916505580004014,53462.98056048 2024-07-28,08:55:49.000,210,10974521,13285,0,1722156948,13032.793130409998,63.95175123000081,53463.064405920006 2024-07-28,08:55:50.000,210,10974496,13125,0,1722156949,13032.793130409998,63.93765297000209,53463.043444560004 2024-07-28,08:55:51.000,210,10974473,12845,0,1722156950,13032.813339339998,63.96584948999953,53463.043444560004 2024-07-28,08:55:52.000,210,10974513,13245,0,1722156951,13032.786394099989,64.0010951400036,53463.09934152 2024-07-28,08:55:53.000,210,10974498,12885,0,1722156952,13032.833548269999,63.979947749998246,53463.09934152 2024-07-28,08:55:54.000,210,10974501,13125,0,1722156953,13032.847020889989,63.98699688000488,53463.09934152 2024-07-28,08:55:55.000,210,10974473,13085,0,1722156954,13032.853757199999,64.02224253000168,53463.20414832001 2024-07-28,08:55:56.000,210,10974505,13125,0,1722156955,13032.840284579994,64.01519340000232,53463.14825136 2024-07-28,08:55:57.000,210,10974509,12925,0,1722156956,13032.887438749989,64.04338991999975,53463.09934152 2024-07-28,08:55:58.000,210,10974485,13125,0,1722156957,13032.860493509994,64.0363407900004,53463.14825136 2024-07-28,08:55:59.000,210,10974540,12965,0,1722156958,13032.853757199999,64.08568470000318,53463.19017408 2024-07-28,08:56:00.000,210,10974508,13285,0,1722156959,13032.853757199999,64.1350286099987,53463.17619984001 2024-07-28,08:56:01.000,210,10974480,13045,0,1722156960,13032.786394099989,64.14207773999806,53463.19017408 2024-07-28,08:56:02.000,210,10974533,13045,0,1722156961,13032.806603029989,64.12797947999934,53463.1971612 2024-07-28,08:56:03.000,210,10974471,13245,0,1722156962,13032.806603029989,64.12093034999998,53463.17619984001 2024-07-28,08:56:04.000,210,10974475,13045,0,1722156963,13032.799866719994,64.18437252000149,53463.19017408 2024-07-28,08:56:05.000,210,10974486,12965,0,1722156964,13032.813339339998,64.17027426000277,53463.1971612 2024-07-28,08:56:06.000,210,10974479,13285,0,1722156965,13032.799866719994,64.24076556000364,53463.232096800006 2024-07-28,08:56:07.000,210,10974487,12965,0,1722156966,13032.806603029989,64.21961816999828,53463.17619984001 2024-07-28,08:56:08.000,210,10974483,13165,0,1722156967,13032.847020889989,64.23371643000428,53463.25305816001 2024-07-28,08:56:09.000,210,10974487,12925,0,1722156968,13032.820075649994,64.30420772999787,53463.1971612 2024-07-28,08:56:10.000,210,10974472,13325,0,1722156969,13032.833548269999,64.3112568600045,53463.21812256 2024-07-28,08:56:11.000,210,10974525,13085,0,1722156970,13032.793130409998,64.3112568600045,53463.24607104 2024-07-28,08:56:12.000,210,10974458,13085,0,1722156971,13032.793130409998,64.31830599000386,53463.211135440004 2024-07-28,08:56:13.000,210,10974521,13165,0,1722156972,13032.806603029989,64.33240425000258,53463.232096800006 2024-07-28,08:56:14.000,210,10974448,12925,0,1722156973,13032.813339339998,64.32535512000322,53463.23908392 2024-07-28,08:56:15.000,210,10974504,13085,0,1722156974,13032.853757199999,64.33945338000194,53463.18318696001 2024-07-28,08:56:16.000,210,10974452,13125,0,1722156975,13032.873966129999,64.29715859999851,53463.232096800006 2024-07-28,08:56:17.000,210,10974486,12885,0,1722156976,13032.853757199999,64.32535512000322,53463.26004528 2024-07-28,08:56:18.000,210,10974482,12885,0,1722156977,13032.92785660999,64.3112568600045,53463.24607104 2024-07-28,08:56:19.000,210,10974489,12965,0,1722156978,13032.887438749989,64.3465025100013,53463.232096800006 2024-07-28,08:56:20.000,210,10974480,13005,0,1722156979,13032.941329229994,64.36060077000002,53463.23908392 2024-07-28,08:56:21.000,210,10974513,12765,0,1722156980,13032.954801849999,64.3817481599981,53463.2670324 2024-07-28,08:56:22.000,210,10974477,12925,0,1722156981,13032.98848339999,64.42404294000153,53463.30196800001 2024-07-28,08:56:23.000,210,10974477,13125,0,1722156982,13033.001956019994,64.4451903299996,53463.30895512 2024-07-28,08:56:24.000,210,10974535,12925,0,1722156983,13033.03563757,64.50158337000175,53463.378826320004 2024-07-28,08:56:25.000,210,10974490,13285,0,1722156984,13033.07605543,64.48748511000304,53463.329916480005 2024-07-28,08:56:26.000,210,10974489,12925,0,1722156985,13033.10973697999,64.55092728000454,53463.35786496 2024-07-28,08:56:27.000,210,10974560,13165,0,1722156986,13033.17710008,64.5932220600007,53463.39280056001 2024-07-28,08:56:28.000,210,10974502,13085,0,1722156987,13033.224254249995,64.62141857999814,53463.46267176 2024-07-28,08:56:29.000,210,10974486,12965,0,1722156988,13033.284881039996,64.64961510000285,53463.46965888001 2024-07-28,08:56:30.000,210,10974488,13125,0,1722156989,13033.305089969996,64.62141857999814,53463.497607360005 2024-07-28,08:56:31.000,210,10974502,13125,0,1722156990,13033.392661999991,64.5579764100039,53463.55350432 2024-07-28,08:56:32.000,210,10974518,13205,0,1722156991,13033.446552479996,64.57912380000198,53463.60241416 2024-07-28,08:56:33.000,210,10974487,13285,0,1722156992,13033.520651890001,64.61436944999878,53463.651324 2024-07-28,08:56:34.000,210,10974514,13205,0,1722156993,13033.601487610002,64.691909879999,53463.7211952 2024-07-28,08:56:35.000,210,10974506,13125,0,1722156994,13033.682323330002,64.64256597000349,53463.72818232001 2024-07-28,08:56:36.000,210,10974516,13205,0,1722156995,13033.729477499997,64.63551684000413,53463.82600200001 2024-07-28,08:56:37.000,210,10974514,13285,0,1722156996,13033.763159050002,64.62846771000477,53463.87491184001 2024-07-28,08:56:38.000,210,10974544,12765,0,1722156997,13033.857467389993,64.60027119000006,53463.93779592 2024-07-28,08:56:39.000,210,10974481,12885,0,1722156998,13033.884412629988,64.5932220600007,53464.000680000005 2024-07-28,08:56:40.000,210,10974522,13085,0,1722156999,13033.924830489988,64.57207467000262,53464.01465424001 2024-07-28,08:56:41.000,210,10974463,13285,0,1722157000,13033.918094179993,64.54387814999791,53464.09151256001 2024-07-28,08:56:42.000,210,10974476,13245,0,1722157001,13033.971984659998,64.52273075999983,53464.12644816 2024-07-28,08:56:43.000,210,10974498,13205,0,1722157002,13034.019138829994,64.4945342400024,53464.20330648 2024-07-28,08:56:44.000,210,10974494,13125,0,1722157003,13034.079765619994,64.42404294000153,53464.18234512001 2024-07-28,08:56:45.000,210,10974486,13005,0,1722157004,13034.14712871999,64.38879729000473,53464.29413904 2024-07-28,08:56:46.000,210,10974521,13285,0,1722157005,13034.140392409994,64.32535512000322,53464.336061760005 2024-07-28,08:56:47.000,210,10974486,12965,0,1722157006,13034.153865029999,64.32535512000322,53464.43388144 2024-07-28,08:56:48.000,210,10974531,13245,0,1722157007,13034.174073959999,64.29010946999915,53464.46182992 2024-07-28,08:56:49.000,210,10974489,12925,0,1722157008,13034.201019199994,64.25486382000236,53464.53868824 2024-07-28,08:56:50.000,210,10974476,13285,0,1722157009,13034.20775550999,64.23371643000428,53464.58061096 2024-07-28,08:56:51.000,210,10974520,13125,0,1722157010,13034.22796443999,64.20551990999957,53464.61554656001 2024-07-28,08:56:52.000,210,10974541,13005,0,1722157011,13034.24817336999,64.18437252000149,53464.70637912 2024-07-28,08:56:53.000,210,10974460,13165,0,1722157012,13034.18754657999,64.20551990999957,53464.70637912 2024-07-28,08:56:54.000,210,10974478,13085,0,1722157013,13034.180810269994,64.16322513000341,53464.77625032 2024-07-28,08:56:55.000,210,10974499,13005,0,1722157014,13034.19428289,64.11388122000062,53464.81817304 2024-07-28,08:56:56.000,210,10974537,13165,0,1722157015,13034.174073959999,64.06453730999783,53464.92996696001 2024-07-28,08:56:57.000,210,10974520,12925,0,1722157016,13034.21449182,64.02224253000168,53465.006825280005 2024-07-28,08:56:58.000,210,10974490,13005,0,1722157017,13034.093238239999,63.979947749998246,53465.076696480006 2024-07-28,08:56:59.000,210,10974545,13085,0,1722157018,13034.093238239999,63.93060384000273,53465.0836836 2024-07-28,08:57:00.000,210,10974474,12925,0,1722157019,13034.113447169999,63.909456450004654,53465.13958056 2024-07-28,08:57:01.000,210,10974490,13125,0,1722157020,13034.059556689994,63.8883090599993,53465.18150328 2024-07-28,08:57:02.000,210,10974524,13005,0,1722157021,13034.032611449999,63.860112540001865,53465.223426000004 2024-07-28,08:57:03.000,210,10974458,13485,0,1722157022,13033.992193589998,63.82486688999779,53465.30727144 2024-07-28,08:57:04.000,210,10974497,13085,0,1722157023,13033.992193589998,63.76847385000292,53465.30727144 2024-07-28,08:57:05.000,210,10974465,13005,0,1722157024,13033.918094179993,63.74027732999821,53465.36316840001 2024-07-28,08:57:06.000,210,10974485,13005,0,1722157025,13033.891148939998,63.72617906999949,53465.33521992001 2024-07-28,08:57:07.000,210,10974515,13165,0,1722157026,13033.843994770003,63.74732646000484,53465.41906536 2024-07-28,08:57:08.000,210,10974537,13085,0,1722157027,13033.783367980002,63.71912994000013,53465.43303960001 2024-07-28,08:57:09.000,210,10974519,13285,0,1722157028,13033.742950120002,63.683884290003334,53465.44002672 2024-07-28,08:57:10.000,210,10974505,12885,0,1722157029,13033.668850709997,63.65568776999862,53465.49592368 2024-07-28,08:57:11.000,210,10974459,13085,0,1722157030,13033.588014989997,63.71208081000077,53465.523872159996 2024-07-28,08:57:12.000,210,10974502,13125,0,1722157031,13033.547597129997,63.789621240001,53465.57278200001 2024-07-28,08:57:13.000,210,10974491,12765,0,1722157032,13033.480234030001,63.83896515000379,53465.61470472 2024-07-28,08:57:14.000,210,10974505,13605,0,1722157033,13033.406134619996,63.860112540001865,53465.63566608 2024-07-28,08:57:15.000,210,10974534,13485,0,1722157034,13033.37918938,63.860112540001865,53465.63566608 2024-07-28,08:57:16.000,210,10974484,13045,0,1722157035,13033.33203520999,63.87421080000058,53465.67060168001 2024-07-28,08:57:17.000,210,10974479,13205,0,1722157036,13033.29835366,63.8883090599993,53465.7125244 2024-07-28,08:57:18.000,210,10974492,13005,0,1722157037,13033.2579358,63.95175123000081,53465.74047288001 2024-07-28,08:57:19.000,210,10974466,13045,0,1722157038,13033.27814473,64.00814427000296,53465.747460000006 2024-07-28,08:57:20.000,210,10974509,13205,0,1722157039,13033.27140841999,64.02224253000168,53465.726498640004 2024-07-28,08:57:21.000,210,10974506,13085,0,1722157040,13033.27140841999,64.08568470000318,53465.796369840005 2024-07-28,08:57:22.000,210,10974508,13165,0,1722157041,13033.29835366,64.14207773999806,53465.80335696 2024-07-28,08:57:23.000,210,10974493,13125,0,1722157042,13033.27814473,64.1491268700047,53465.87322816 2024-07-28,08:57:24.000,210,10974460,12765,0,1722157043,13033.305089969996,64.17027426000277,53465.87322816 2024-07-28,08:57:25.000,210,10974479,13285,0,1722157044,13033.305089969996,64.21961816999828,53465.915150880006 2024-07-28,08:57:26.000,210,10974454,13285,0,1722157045,13033.29835366,64.26191295000172,53465.86624104001 2024-07-28,08:57:27.000,210,10974497,13285,0,1722157046,13033.33877152,64.21961816999828,53465.92912512 2024-07-28,08:57:28.000,210,10974528,13125,0,1722157047,13033.284881039996,64.23371643000428,53465.9920092 2024-07-28,08:57:29.000,210,10974474,12965,0,1722157048,13033.33203520999,64.23371643000428,53466.012970560005 2024-07-28,08:57:30.000,210,10974549,13005,0,1722157049,13033.27140841999,64.26191295000172,53466.07585464001 2024-07-28,08:57:31.000,210,10974550,13045,0,1722157050,13033.23099055999,64.26191295000172,53466.10380312001 2024-07-28,08:57:32.000,210,10974510,13205,0,1722157051,13033.23772687,64.27601121000043,53466.11079024 2024-07-28,08:57:33.000,210,10974505,13165,0,1722157052,13033.19730901,64.29715859999851,53466.13873872 2024-07-28,08:57:34.000,210,10974519,13085,0,1722157053,13033.11647329,64.29010946999915,53466.12476448001 2024-07-28,08:57:35.000,210,10974516,13045,0,1722157054,13033.08952804999,64.29010946999915,53466.15970008 2024-07-28,08:57:36.000,210,10974454,13125,0,1722157055,13033.062582809995,64.33945338000194,53466.13873872 2024-07-28,08:57:37.000,210,10974488,13125,0,1722157056,13032.99521971,64.35355164000066,53466.194635679996 2024-07-28,08:57:38.000,210,10974524,13285,0,1722157057,13032.99521971,64.36764989999938,53466.194635679996 2024-07-28,08:57:39.000,210,10974505,13085,0,1722157058,13032.941329229994,64.38879729000473,53466.17367432001 2024-07-28,08:57:40.000,210,10974525,12765,0,1722157059,13032.867229819989,64.3817481599981,53466.25751976 2024-07-28,08:57:41.000,210,10974513,13325,0,1722157060,13032.840284579994,64.38879729000473,53466.25751976 2024-07-28,08:57:42.000,210,10974494,13045,0,1722157061,13032.772921479998,64.37469902999874,53466.24354552001 2024-07-28,08:57:43.000,210,10974496,13205,0,1722157062,13032.692085759998,64.33240425000258,53466.27848112 2024-07-28,08:57:44.000,210,10974485,13205,0,1722157063,13032.665140519988,64.33240425000258,53466.27149400001 2024-07-28,08:57:45.000,210,10974484,13325,0,1722157064,13032.591041109998,64.29010946999915,53466.32040384001 2024-07-28,08:57:46.000,210,10974515,13285,0,1722157065,13032.496732769992,64.25486382000236,53466.22258416001 2024-07-28,08:57:47.000,210,10974501,13205,0,1722157066,13032.395688119992,64.23371643000428,53466.28546824 2024-07-28,08:57:48.000,210,10974467,12885,0,1722157067,13032.328325019997,64.15617600000405,53466.2365584 2024-07-28,08:57:49.000,210,10974455,13085,0,1722157068,13032.207071439996,64.05748817999847,53466.22258416001 2024-07-28,08:57:50.000,210,10974474,12925,0,1722157069,13032.132972029991,64.0010951400036,53466.250532640006 2024-07-28,08:57:51.000,210,10974485,13245,0,1722157070,13032.01171844999,63.95175123000081,53466.15970008 2024-07-28,08:57:52.000,210,10974528,13085,0,1722157071,13031.91741011,63.88125992999994,53466.06886752 2024-07-28,08:57:53.000,210,10974494,13045,0,1722157072,13031.80962914999,63.789621240001,53466.082841760006 2024-07-28,08:57:54.000,210,10974471,13045,0,1722157073,13031.654694019999,63.69798255000205,53466.026944799996 2024-07-28,08:57:55.000,210,10974443,13005,0,1722157074,13031.519967819993,63.6415895099999,53465.9920092 2024-07-28,08:57:56.000,210,10974506,12965,0,1722157075,13031.432395789998,63.56404907999968,53466.00598344001 2024-07-28,08:57:57.000,210,10974453,13005,0,1722157076,13031.297669589992,63.5429016900016,53465.95008648 2024-07-28,08:57:58.000,210,10974480,13045,0,1722157077,13031.142734460002,63.49355777999881,53465.859253919996 2024-07-28,08:57:59.000,210,10974482,13245,0,1722157078,13031.021480880001,63.394869960000506,53465.845279680005 2024-07-28,08:58:00.000,210,10974426,13005,0,1722157079,13030.846336819995,63.31028040000092,53465.76842136001 2024-07-28,08:58:01.000,210,10974456,12925,0,1722157080,13030.65098382999,63.211592580002616,53465.7125244 2024-07-28,08:58:02.000,210,10974481,12765,0,1722157081,13030.522993939994,63.12700302000303,53465.6426532 2024-07-28,08:58:03.000,210,10974440,13045,0,1722157082,13030.368058809989,63.049462590002804,53465.6426532 2024-07-28,08:58:04.000,210,10974470,12925,0,1722157083,13030.226596299988,62.986020420001296,53465.579769120006 2024-07-28,08:58:05.000,210,10974466,12965,0,1722157084,13030.078397479992,62.92257824999979,53465.54483352 2024-07-28,08:58:06.000,210,10974476,13125,0,1722157085,13029.963880210002,62.79569391000405,53465.45400096001 2024-07-28,08:58:07.000,210,10974449,13125,0,1722157086,13029.795472459991,62.69700608999847,53465.33521992001 2024-07-28,08:58:08.000,210,10974452,13085,0,1722157087,13029.714636739991,62.68290782999975,53465.3282328 2024-07-28,08:58:09.000,210,10974487,13045,0,1722157088,13029.55970161,62.640613050003594,53465.223426000004 2024-07-28,08:58:10.000,210,10974469,13045,0,1722157089,13029.45865696,62.591269140000804,53465.188490399996 2024-07-28,08:58:11.000,210,10974415,13045,0,1722157090,13029.33066706999,62.591269140000804,53465.09067072 2024-07-28,08:58:12.000,210,10974448,12925,0,1722157091,13029.24983134999,62.527826969999296,53465.04176088 2024-07-28,08:58:13.000,210,10974452,13085,0,1722157092,13029.148786699989,62.47848306000378,53464.99285104 2024-07-28,08:58:14.000,210,10974431,12965,0,1722157093,13028.973642639998,62.3797952399982,53464.86009576001 2024-07-28,08:58:15.000,210,10974463,13325,0,1722157094,13028.892806919997,62.302254809997976,53464.78323744001 2024-07-28,08:58:16.000,210,10974497,13125,0,1722157095,13028.771553339997,62.25996003000182,53464.79721168 2024-07-28,08:58:17.000,210,10974475,13165,0,1722157096,13028.650299759996,62.168321340002876,53464.71336624001 2024-07-28,08:58:18.000,210,10974480,13325,0,1722157097,13028.529046179996,62.10487917000137,53464.58061096 2024-07-28,08:58:19.000,210,10974422,12965,0,1722157098,13028.43473783999,61.97094569999899,53464.503752640005 2024-07-28,08:58:20.000,210,10974437,13165,0,1722157099,13028.29327532999,61.87930701000005,53464.44785568001 2024-07-28,08:58:21.000,210,10974443,13125,0,1722157100,13028.17875806,61.79471745000046,53464.37099736 2024-07-28,08:58:22.000,210,10974476,12925,0,1722157101,13028.084449719994,61.66078397999809,53464.29413904 2024-07-28,08:58:23.000,210,10974466,12845,0,1722157102,13028.003613999994,61.61848920000193,53464.30112616 2024-07-28,08:58:24.000,210,10974475,13285,0,1722157103,13027.862151489993,61.58324354999786,53464.14042240001 2024-07-28,08:58:25.000,210,10974451,13285,0,1722157104,13027.747634220003,61.50570312000491,53464.070551200006 2024-07-28,08:58:26.000,210,10974466,13165,0,1722157105,13027.626380640002,61.42111355999805,53463.97273152001 2024-07-28,08:58:27.000,210,10974498,12965,0,1722157106,13027.538808609992,61.34357312999782,53463.91683456 2024-07-28,08:58:28.000,210,10974442,13245,0,1722157107,13027.491654439997,61.258983569998236,53463.832989120005 2024-07-28,08:58:29.000,210,10974521,13045,0,1722157108,13027.30303776,61.16734487999929,53463.784079280005 2024-07-28,08:58:30.000,210,10974476,12965,0,1722157109,13027.19525679999,61.04750967000291,53463.7211952 2024-07-28,08:58:31.000,210,10974486,12885,0,1722157110,13027.14136632,60.99111663000076,53463.60241416 2024-07-28,08:58:32.000,210,10974503,13005,0,1722157111,13027.04032167,60.906527070001175,53463.51158160001 2024-07-28,08:58:33.000,210,10974469,13125,0,1722157112,13026.93254070999,60.80783925000287,53463.38581344 2024-07-28,08:58:34.000,210,10974421,13205,0,1722157113,13026.797814509999,60.70915143000457,53463.29498088 2024-07-28,08:58:35.000,210,10974472,13005,0,1722157114,13026.696769859998,60.61046360999899,53463.16921272 2024-07-28,08:58:36.000,210,10974522,12925,0,1722157115,13026.595725209998,60.490628400002606,53463.09934152 2024-07-28,08:58:37.000,210,10974476,13245,0,1722157116,13026.487944250002,60.321449280003435,53463.00850896001 2024-07-28,08:58:38.000,210,10974489,13165,0,1722157117,13026.386899600002,60.222761459997855,53462.896715040006 2024-07-28,08:58:39.000,210,10974488,13125,0,1722157118,13026.312800189997,60.12407363999955,53462.81985672001 2024-07-28,08:58:40.000,210,10974474,13125,0,1722157119,13026.205019230001,60.03243495000061,53462.70107568001 2024-07-28,08:58:41.000,210,10974484,12765,0,1722157120,13026.097238269991,59.94784539000102,53462.65216584001 2024-07-28,08:58:42.000,210,10974497,12765,0,1722157121,13026.00292993,59.870304960000794,53462.52639768 2024-07-28,08:58:43.000,210,10974494,12965,0,1722157122,13025.88167635,59.71522410000034,53462.393642400006 2024-07-28,08:58:44.000,210,10974399,12925,0,1722157123,13025.75368645999,59.59538889000396,53462.28184848 2024-07-28,08:58:45.000,210,10974516,13085,0,1722157124,13025.65264180999,59.48965193999902,53462.204990160004 2024-07-28,08:58:46.000,210,10974540,13125,0,1722157125,13025.464025129993,59.36981673000264,53462.00236368001 2024-07-28,08:58:47.000,210,10974482,12965,0,1722157126,13025.329298930003,59.29227630000241,53461.86262128001 2024-07-28,08:58:48.000,210,10974477,13285,0,1722157127,13025.234990589997,59.1653919599994,53461.722878880006 2024-07-28,08:58:49.000,210,10974498,12805,0,1722157128,13025.127209630002,59.052605880002375,53461.58313648 2024-07-28,08:58:50.000,210,10974470,13485,0,1722157129,13024.985747120001,58.92572153999936,53461.42941984001 2024-07-28,08:58:51.000,210,10974475,13085,0,1722157130,13024.891438779996,58.819984590001695,53461.31063880001 2024-07-28,08:58:52.000,210,10974521,13285,0,1722157131,13024.78365782,58.72834590000275,53461.18487064 2024-07-28,08:58:53.000,210,10974499,13045,0,1722157132,13024.65566792999,58.587363300001016,53461.04512824001 2024-07-28,08:58:54.000,210,10974480,13245,0,1722157133,13024.58156852,58.474577220003994,53460.90538584001 2024-07-28,08:58:55.000,210,10974472,13125,0,1722157134,13024.49399648999,58.34064375000162,53460.72372072 2024-07-28,08:58:56.000,210,10974478,13045,0,1722157135,13024.426633389994,58.241955930003314,53460.59096544001 2024-07-28,08:58:57.000,210,10974499,12965,0,1722157136,13024.352533979989,58.09392420000222,53460.42327456001 2024-07-28,08:58:58.000,210,10974506,13045,0,1722157137,13024.285170879994,58.04458028999943,53460.262570800005 2024-07-28,08:58:59.000,210,10974506,13125,0,1722157138,13024.231280399988,57.952941600000486,53460.19968672 2024-07-28,08:59:00.000,210,10974499,13045,0,1722157139,13024.204335159993,57.840155520003464,53460.00404736 2024-07-28,08:59:01.000,210,10974481,13285,0,1722157140,13024.103290509993,57.720320309999806,53459.85033072001 2024-07-28,08:59:02.000,210,10974489,13045,0,1722157141,13024.062872649993,57.61458336000214,53459.67565272 2024-07-28,08:59:03.000,210,10974477,13125,0,1722157142,13024.076345269998,57.52999380000256,53459.54988456 2024-07-28,08:59:04.000,210,10974481,13245,0,1722157143,13024.042663719993,57.46655163000105,53459.41014216 2024-07-28,08:59:05.000,210,10974481,13125,0,1722157144,13024.049400030002,57.424256850004895,53459.31930960001 2024-07-28,08:59:06.000,210,10974497,12925,0,1722157145,13024.022454789992,57.318519899999956,53459.16559296 2024-07-28,08:59:07.000,210,10974478,12965,0,1722157146,13023.988773240002,57.2762251200038,53459.10969600001 2024-07-28,08:59:08.000,210,10974500,13205,0,1722157147,13023.988773240002,57.17753729999822,53458.94200512001 2024-07-28,08:59:09.000,210,10974534,13325,0,1722157148,13023.955091689997,57.11409513000399,53458.85815968 2024-07-28,08:59:10.000,210,10974447,13285,0,1722157149,13023.948355380002,57.0647512200012,53458.77431424001 2024-07-28,08:59:11.000,210,10974490,13045,0,1722157150,13023.955091689997,57.00835817999905,53458.66950744 2024-07-28,08:59:12.000,210,10974474,13445,0,1722157151,13023.934882759997,56.98016166000161,53458.55771352001 2024-07-28,08:59:13.000,210,10974484,13085,0,1722157152,13023.955091689997,56.959014270003536,53458.52277792 2024-07-28,08:59:14.000,210,10974478,13085,0,1722157153,13023.968564310002,56.93786687999818,53458.39700976 2024-07-28,08:59:15.000,210,10974501,12925,0,1722157154,13023.961827999992,56.94491601000482,53458.32713856 2024-07-28,08:59:16.000,210,10974499,12805,0,1722157155,13024.008982170002,56.98721079000097,53458.22233176001 2024-07-28,08:59:17.000,210,10974500,12845,0,1722157156,13024.049400030002,57.03655470000376,53458.131499200004 2024-07-28,08:59:18.000,210,10974494,13205,0,1722157157,13024.069608960002,57.0647512200012,53458.082589360005 2024-07-28,08:59:19.000,210,10974493,13165,0,1722157158,13024.056136339997,57.092947739998635,53458.05464088001 2024-07-28,08:59:20.000,210,10974509,13285,0,1722157159,13024.130235750003,57.184586430004856,53457.97079544 2024-07-28,08:59:21.000,210,10974491,12885,0,1722157160,13024.150444679988,57.24802859999909,53457.95682120001 2024-07-28,08:59:22.000,210,10974510,12925,0,1722157161,13024.184126229993,57.34671642000467,53457.9218856 2024-07-28,08:59:23.000,210,10974510,12965,0,1722157162,13024.204335159993,57.39606033000018,53457.88695000001 2024-07-28,08:59:24.000,210,10974501,13085,0,1722157163,13024.231280399988,57.45950250000169,53457.817078800006 2024-07-28,08:59:25.000,210,10974466,13245,0,1722157164,13024.291907189989,57.53704293000192,53457.78913032001 2024-07-28,08:59:26.000,210,10974466,13245,0,1722157165,13024.318852429999,57.6216324900015,53457.80310456 2024-07-28,08:59:27.000,210,10974498,13045,0,1722157166,13024.339061359999,57.734418569998525,53457.77515608 2024-07-28,08:59:28.000,210,10974513,12965,0,1722157167,13024.406424459994,57.776713350001955,53457.74022048001 2024-07-28,08:59:29.000,210,10974512,12925,0,1722157168,13024.43336969999,57.85425378000218,53457.78913032001 2024-07-28,08:59:30.000,210,10974514,12885,0,1722157169,13024.487260179994,57.92474508000305,53457.747207600005 2024-07-28,08:59:31.000,210,10974522,13005,0,1722157170,13024.54115066,57.99523638000392,53457.76118184 2024-07-28,08:59:32.000,210,10974506,13125,0,1722157171,13024.61525006999,58.08687507000286,53457.75419472 2024-07-28,08:59:33.000,210,10974477,12965,0,1722157172,13024.669140549995,58.178513760001806,53457.74022048001 2024-07-28,08:59:34.000,210,10974516,12965,0,1722157173,13024.770185199995,58.2137594099986,53457.698297760006 2024-07-28,08:59:35.000,210,10974449,13045,0,1722157174,13024.790394129996,58.30539810000482,53457.78913032001 2024-07-28,08:59:36.000,210,10974465,13085,0,1722157175,13024.830811989996,58.35474201000034,53457.7821432 2024-07-28,08:59:37.000,210,10974500,13005,0,1722157176,13024.891438779996,58.404085920003126,53457.80310456 2024-07-28,08:59:38.000,210,10974548,13045,0,1722157177,13024.992483429996,58.418184180001845,53457.817078800006 2024-07-28,08:59:39.000,210,10974455,13165,0,1722157178,13025.086791770002,58.404085920003126,53457.83804016001 2024-07-28,08:59:40.000,210,10974486,13205,0,1722157179,13025.167627490002,58.45342982999864,53457.914898480005 2024-07-28,08:59:41.000,210,10974560,13085,0,1722157180,13025.302353689993,58.50277374000143,53457.89393712 2024-07-28,08:59:42.000,210,10974529,13325,0,1722157181,13025.349507860003,58.51687200000015,53457.90092424 2024-07-28,08:59:43.000,210,10974516,13165,0,1722157182,13025.403398339993,58.51687200000015,53457.94284696 2024-07-28,08:59:44.000,210,10974521,13045,0,1722157183,13025.497706679998,58.51687200000015,53457.95682120001 2024-07-28,08:59:45.000,210,10974509,12885,0,1722157184,13025.592015019989,58.55211765000422,53457.93585984001 2024-07-28,08:59:46.000,210,10974437,12965,0,1722157185,13025.625696569994,58.5732650400023,53458.012718160004 2024-07-28,08:59:47.000,210,10974461,13205,0,1722157186,13025.73347752999,58.56621591000294,53458.01970528 2024-07-28,08:59:48.000,210,10974512,13045,0,1722157187,13025.80084063,58.5732650400023,53458.04066664 2024-07-28,08:59:49.000,210,10974524,13245,0,1722157188,13025.88167635,58.62965808000445,53458.082589360005 2024-07-28,08:59:50.000,210,10974532,13165,0,1722157189,13025.90188528,58.62965808000445,53458.033679520006 2024-07-28,08:59:51.000,210,10974509,13125,0,1722157190,13025.949039449995,58.5732650400023,53458.11752496 2024-07-28,08:59:52.000,210,10974481,12925,0,1722157191,13026.009666239996,58.54506852000486,53458.082589360005 2024-07-28,08:59:53.000,210,10974492,13365,0,1722157192,13026.097238269991,58.474577220003994,53458.13848632 2024-07-28,08:59:54.000,210,10974486,13125,0,1722157193,13026.184810300001,58.411135050002486,53458.10355072001 2024-07-28,08:59:55.000,210,10974515,12925,0,1722157194,13026.245437090001,58.33359462000226,53458.17342192001 2024-07-28,08:59:56.000,210,10974517,13325,0,1722157195,13026.292591259997,58.28425070999947,53458.13848632 2024-07-28,08:59:57.000,210,10974501,13285,0,1722157196,13026.346481740002,58.227857670004596,53458.12451208001 2024-07-28,08:59:58.000,210,10974507,13285,0,1722157197,13026.460999009993,58.178513760001806,53458.14547344001 2024-07-28,08:59:59.000,210,10974487,12845,0,1722157198,13026.514889489998,58.129169849999016,53458.14547344001 2024-07-28,09:00:00.000,210,10974469,13285,0,1722157199,13026.575516279998,58.065727680004784,53458.10355072001 2024-07-28,09:00:01.000,210,10974484,13245,0,1722157200,13026.602461519993,57.98113811999792,53458.12451208001 2024-07-28,09:00:02.000,210,10974488,12885,0,1722157201,13026.629406759988,57.93884334000177,53458.10355072001 2024-07-28,09:00:03.000,210,10974470,13125,0,1722157202,13026.656351999998,57.91769595000369,53458.08957648 2024-07-28,09:00:04.000,210,10974541,13285,0,1722157203,13026.723715099994,57.87540117000026,53458.061628 2024-07-28,09:00:05.000,210,10974502,12885,0,1722157204,13026.696769859998,57.84720465000282,53458.11752496 2024-07-28,09:00:06.000,210,10974495,13245,0,1722157205,13026.737187719998,57.80490986999939,53458.04765376 2024-07-28,09:00:07.000,210,10974514,12925,0,1722157206,13026.797814509999,57.80490986999939,53457.95682120001 2024-07-28,09:00:08.000,210,10974506,12925,0,1722157207,13026.844968679994,57.80490986999939,53457.90791136001 2024-07-28,09:00:09.000,210,10974484,13285,0,1722157208,13026.905595469994,57.769664220002596,53457.95682120001 2024-07-28,09:00:10.000,210,10974513,13325,0,1722157209,13026.95274963999,57.76261509000324,53457.89393712 2024-07-28,09:00:11.000,210,10974477,13405,0,1722157210,13026.99990381,57.741467699997884,53457.865988640006 2024-07-28,09:00:12.000,210,10974504,13085,0,1722157211,13027.03358535999,57.75556596000388,53457.83804016001 2024-07-28,09:00:13.000,210,10974485,13325,0,1722157212,13027.07400321999,57.720320309999806,53457.80310456 2024-07-28,09:00:14.000,210,10974560,13045,0,1722157213,13027.127893699995,57.80490986999939,53457.83105304 2024-07-28,09:00:15.000,210,10974537,13285,0,1722157214,13027.22220204,57.769664220002596,53457.81009168001 2024-07-28,09:00:16.000,210,10974516,13125,0,1722157215,13027.269356209996,57.80490986999939,53457.74022048001 2024-07-28,09:00:17.000,210,10974509,13245,0,1722157216,13027.397346099991,57.80490986999939,53457.78913032001 2024-07-28,09:00:18.000,210,10974503,13085,0,1722157217,13027.431027649996,57.84720465000282,53457.76118184 2024-07-28,09:00:19.000,210,10974500,13005,0,1722157218,13027.491654439997,57.88949942999898,53457.72624624 2024-07-28,09:00:20.000,210,10974537,13365,0,1722157219,13027.579226469992,57.91064682000433,53457.75419472 2024-07-28,09:00:21.000,210,10974502,13125,0,1722157220,13027.687007430002,57.98113811999792,53457.74022048001 2024-07-28,09:00:22.000,210,10974493,13245,0,1722157221,13027.767843150003,57.97408898999856,53457.70528488 2024-07-28,09:00:23.000,210,10974514,13005,0,1722157222,13027.862151489993,57.952941600000486,53457.73323336 2024-07-28,09:00:24.000,210,10974516,13405,0,1722157223,13027.929514589989,57.94589247000113,53457.677336400004 2024-07-28,09:00:25.000,210,10974530,13085,0,1722157224,13028.017086619999,57.94589247000113,53457.70528488 2024-07-28,09:00:26.000,210,10974504,13205,0,1722157225,13028.124867579994,57.959990729999845,53457.75419472 2024-07-28,09:00:27.000,210,10974509,13205,0,1722157226,13028.23938485,57.92474508000305,53457.72624624 2024-07-28,09:00:28.000,210,10974471,13005,0,1722157227,13028.3404295,57.959990729999845,53457.74022048001 2024-07-28,09:00:29.000,210,10974546,13005,0,1722157228,13028.45494676999,57.98818725000456,53457.75419472 2024-07-28,09:00:30.000,210,10974467,13245,0,1722157229,13028.529046179996,58.002285510003276,53457.817078800006 2024-07-28,09:00:31.000,210,10974485,13165,0,1722157230,13028.616618209991,58.016383770001994,53457.81009168001 2024-07-28,09:00:32.000,210,10974483,12765,0,1722157231,13028.724399170002,58.0798259400035,53457.83105304 2024-07-28,09:00:33.000,210,10974517,13285,0,1722157232,13028.832180129997,58.12212071999966,53457.8520144 2024-07-28,09:00:34.000,210,10974465,13165,0,1722157233,13028.939961089993,58.10802246000094,53457.8520144 2024-07-28,09:00:35.000,210,10974467,12885,0,1722157234,13029.047742049988,58.15736637000373,53457.85900152001 2024-07-28,09:00:36.000,210,10974529,13005,0,1722157235,13029.115105149998,58.2137594099986,53457.90092424 2024-07-28,09:00:37.000,210,10974492,13005,0,1722157236,13029.222886109994,58.234906800003955,53457.94284696 2024-07-28,09:00:38.000,210,10974487,12965,0,1722157237,13029.317194449999,58.28425070999947,53457.97778256001 2024-07-28,09:00:39.000,210,10974498,13125,0,1722157238,13029.384557549994,58.3265454900029,53458.02669240001 2024-07-28,09:00:40.000,210,10974524,13285,0,1722157239,13029.465393269995,58.33359462000226,53458.00573104001 2024-07-28,09:00:41.000,210,10974497,13005,0,1722157240,13029.546228989995,58.39703679000377,53458.11752496 2024-07-28,09:00:42.000,210,10974466,12885,0,1722157241,13029.6203284,58.43933156999992,53458.1664348 2024-07-28,09:00:43.000,210,10974537,13005,0,1722157242,13029.714636739991,58.50277374000143,53458.15944768 2024-07-28,09:00:44.000,210,10974484,13085,0,1722157243,13029.781999840001,58.56621591000294,53458.236306 2024-07-28,09:00:45.000,210,10974468,13005,0,1722157244,13029.889780799997,58.60851068999909,53458.25726736 2024-07-28,09:00:46.000,210,10974514,13405,0,1722157245,13029.957143899992,58.60851068999909,53458.31316432001 2024-07-28,09:00:47.000,210,10974493,13125,0,1722157246,13030.044715930002,58.67900198999996,53458.43194536 2024-07-28,09:00:48.000,210,10974467,13125,0,1722157247,13030.105342720002,58.72834590000275,53458.4459196 2024-07-28,09:00:49.000,210,10974502,13085,0,1722157248,13030.152496889998,58.7847389400049,53458.52277792 2024-07-28,09:00:50.000,210,10974556,13285,0,1722157249,13030.233332609998,58.777689809998265,53458.6205976 2024-07-28,09:00:51.000,210,10974498,13125,0,1722157250,13030.280486779993,58.827033720001054,53458.64854608001 2024-07-28,09:00:52.000,210,10974498,13125,0,1722157251,13030.381531429994,58.85523023999849,53458.71143016 2024-07-28,09:00:53.000,210,10974488,13325,0,1722157252,13030.415212979999,58.876377630003844,53458.78828848 2024-07-28,09:00:54.000,210,10974519,13005,0,1722157253,13030.455630839999,58.90457415000128,53458.86514680001 2024-07-28,09:00:55.000,210,10974494,13125,0,1722157254,13030.543202869994,58.92572153999936,53458.87912104 2024-07-28,09:00:56.000,210,10974535,13165,0,1722157255,13030.624038589995,58.94686893000471,53459.018863440004 2024-07-28,09:00:57.000,210,10974501,13125,0,1722157256,13030.664456449995,58.996212840000226,53459.018863440004 2024-07-28,09:00:58.000,210,10974568,13045,0,1722157257,13030.71161061999,58.996212840000226,53459.05379904 2024-07-28,09:00:59.000,210,10974495,13605,0,1722157258,13030.765501099995,59.0314584900043,53459.12367024 2024-07-28,09:01:00.000,210,10974531,13365,0,1722157259,13030.87328205999,58.98211458000151,53459.15161872001 2024-07-28,09:01:01.000,210,10974510,12765,0,1722157260,13030.906963609996,58.98211458000151,53459.17956720001 2024-07-28,09:01:02.000,210,10974508,13205,0,1722157261,13030.96085409,59.02440935999766,53459.23546416 2024-07-28,09:01:03.000,210,10974528,13205,0,1722157262,13030.994535639991,59.0314584900043,53459.284374 2024-07-28,09:01:04.000,210,10974514,13045,0,1722157263,13031.008008259996,59.0314584900043,53459.38219368 2024-07-28,09:01:05.000,210,10974527,13165,0,1722157264,13031.048426119996,58.98211458000151,53459.41014216 2024-07-28,09:01:06.000,210,10974503,13045,0,1722157265,13031.061898740001,58.97506545000215,53459.43809064 2024-07-28,09:01:07.000,210,10974481,13365,0,1722157266,13031.082107670001,58.96801632000279,53459.50097472 2024-07-28,09:01:08.000,210,10974492,12965,0,1722157267,13031.122525530001,58.93981979999808,53459.51494896001 2024-07-28,09:01:09.000,210,10974516,12925,0,1722157268,13031.162943390002,58.98916371000087,53459.54988456 2024-07-28,09:01:10.000,210,10974478,13005,0,1722157269,13031.210097559997,58.91162328000064,53459.5987944 2024-07-28,09:01:11.000,210,10974459,13125,0,1722157270,13031.210097559997,58.96096719000343,53459.63373000001 2024-07-28,09:01:12.000,210,10974510,12765,0,1722157271,13031.257251729992,58.94686893000471,53459.64770424 2024-07-28,09:01:13.000,210,10974526,13365,0,1722157272,13031.263988040002,58.91867241,53459.70360120001 2024-07-28,09:01:14.000,210,10974528,12925,0,1722157273,13031.304405900002,58.93277066999872,53459.74552392 2024-07-28,09:01:15.000,210,10974486,12925,0,1722157274,13031.324614830002,58.90457415000128,53459.78744664 2024-07-28,09:01:16.000,210,10974517,13125,0,1722157275,13031.331351139997,58.89752502000192,53459.80142088001 2024-07-28,09:01:17.000,210,10974458,13165,0,1722157276,13031.365032690002,58.869328500004485,53459.85033072001 2024-07-28,09:01:18.000,210,10974523,12925,0,1722157277,13031.398714239993,58.85523023999849,53459.87129208001 2024-07-28,09:01:19.000,210,10974545,13085,0,1722157278,13031.432395789998,58.93981979999808,53459.85033072001 2024-07-28,09:01:20.000,210,10974505,13205,0,1722157279,13031.486286269988,58.93981979999808,53459.9132148 2024-07-28,09:01:21.000,210,10974518,13165,0,1722157280,13031.513231509998,58.96096719000343,53459.94116328 2024-07-28,09:01:22.000,210,10974506,13405,0,1722157281,13031.573858299998,59.003261969999585,53459.96212464 2024-07-28,09:01:23.000,210,10974467,12925,0,1722157282,13031.607539849989,59.0173602299983,53459.96911176001 2024-07-28,09:01:24.000,210,10974477,13245,0,1722157283,13031.695111879999,59.07375327000045,53460.03898296001 2024-07-28,09:01:25.000,210,10974478,12965,0,1722157284,13031.75573867,59.06670414000109,53460.01802160001 2024-07-28,09:01:26.000,210,10974492,13285,0,1722157285,13031.75573867,59.11604805000388,53460.06693144001 2024-07-28,09:01:27.000,210,10974517,13245,0,1722157286,13031.82983807999,59.15129370000068,53460.11584128001 2024-07-28,09:01:28.000,210,10974505,12765,0,1722157287,13031.87025593999,59.20768674000283,53460.15776400001 2024-07-28,09:01:29.000,210,10974530,13085,0,1722157288,13031.95109165999,59.228834130000905,53460.20667384001 2024-07-28,09:01:30.000,210,10974502,12925,0,1722157289,13031.984773209995,59.24998151999898,53460.164751120006 2024-07-28,09:01:31.000,210,10974455,12965,0,1722157290,13032.09929048,59.278178040003695,53460.2276352 2024-07-28,09:01:32.000,210,10974527,13085,0,1722157291,13032.15991727,59.33457107999857,53460.311480640004 2024-07-28,09:01:33.000,210,10974464,12885,0,1722157292,13032.234016679991,59.35571847000392,53460.34641624 2024-07-28,09:01:34.000,210,10974460,12805,0,1722157293,13032.287907159996,59.398013250000076,53460.31846776 2024-07-28,09:01:35.000,210,10974498,13045,0,1722157294,13032.375479189992,59.398013250000076,53460.42327456001 2024-07-28,09:01:36.000,210,10974459,13125,0,1722157295,13032.388951809997,59.412111509998795,53460.45122304001 2024-07-28,09:01:37.000,210,10974432,12925,0,1722157296,13032.463051220002,59.405062379999436,53460.55602984 2024-07-28,09:01:38.000,210,10974451,13325,0,1722157297,13032.476523839992,59.405062379999436,53460.5769912 2024-07-28,09:01:39.000,210,10974483,12965,0,1722157298,13032.516941699992,59.44030803000351,53460.62590104 2024-07-28,09:01:40.000,210,10974491,12965,0,1722157299,13032.543886940002,59.447357160002866,53460.63987528001 2024-07-28,09:01:41.000,210,10974485,13205,0,1722157300,13032.564095870002,59.398013250000076,53460.73070784 2024-07-28,09:01:42.000,210,10974502,13085,0,1722157301,13032.543886940002,59.34162020999793,53460.835514640006 2024-07-28,09:01:43.000,210,10974501,13045,0,1722157302,13032.624722660003,59.32752194999921,53460.884424480006 2024-07-28,09:01:44.000,210,10974498,13125,0,1722157303,13032.665140519988,59.32047281999985,53460.95429568001 2024-07-28,09:01:45.000,210,10974504,13125,0,1722157304,13032.631458969998,59.30637456000113,53460.95429568001 2024-07-28,09:01:46.000,210,10974515,12965,0,1722157305,13032.638195279993,59.278178040003695,53460.92634720001 2024-07-28,09:01:47.000,210,10974511,13045,0,1722157306,13032.651667899998,59.25703064999834,53461.05910248 2024-07-28,09:01:48.000,210,10974505,12965,0,1722157307,13032.651667899998,59.20768674000283,53461.08006384 2024-07-28,09:01:49.000,210,10974513,13285,0,1722157308,13032.624722660003,59.20768674000283,53461.08705096 2024-07-28,09:01:50.000,210,10974543,13085,0,1722157309,13032.665140519988,59.1301463100026,53461.1359608 2024-07-28,09:01:51.000,210,10974498,12925,0,1722157310,13032.651667899998,59.1653919599994,53461.22679336 2024-07-28,09:01:52.000,210,10974492,13005,0,1722157311,13032.644931589988,59.11604805000388,53461.28269032 2024-07-28,09:01:53.000,210,10974512,13085,0,1722157312,13032.624722660003,59.07375327000045,53461.31063880001 2024-07-28,09:01:54.000,210,10974481,12765,0,1722157313,13032.564095870002,59.03850762000366,53461.28269032 2024-07-28,09:01:55.000,210,10974534,13205,0,1722157314,13032.537150629993,59.02440935999766,53461.35954864001 2024-07-28,09:01:56.000,210,10974477,13245,0,1722157315,13032.523678010002,59.03850762000366,53461.37352288 2024-07-28,09:01:57.000,210,10974485,13285,0,1722157316,13032.456314909992,59.045556750003016,53461.387497120006 2024-07-28,09:01:58.000,210,10974528,12925,0,1722157317,13032.429369669997,59.052605880002375,53461.42243272 2024-07-28,09:01:59.000,210,10974531,13285,0,1722157318,13032.429369669997,59.06670414000109,53461.47134256 2024-07-28,09:02:00.000,210,10974538,13005,0,1722157319,13032.436105979992,59.003261969999585,53461.4503812 2024-07-28,09:02:01.000,210,10974510,13005,0,1722157320,13032.409160739997,59.003261969999585,53461.506278160006 2024-07-28,09:02:02.000,210,10974478,13325,0,1722157321,13032.348533949997,58.95391806000407,53461.534226640004 2024-07-28,09:02:03.000,210,10974490,12805,0,1722157322,13032.348533949997,58.94686893000471,53461.56916224 2024-07-28,09:02:04.000,210,10974486,13285,0,1722157323,13032.321588710001,58.94686893000471,53461.54820088001 2024-07-28,09:02:05.000,210,10974536,13125,0,1722157324,13032.281170850001,58.94686893000471,53461.604097840005 2024-07-28,09:02:06.000,210,10974489,13205,0,1722157325,13032.247489299996,58.92572153999936,53461.604097840005 2024-07-28,09:02:07.000,210,10974476,12925,0,1722157326,13032.234016679991,58.91162328000064,53461.56217512 2024-07-28,09:02:08.000,210,10974484,13165,0,1722157327,13032.1801262,58.93981979999808,53461.6599948 2024-07-28,09:02:09.000,210,10974602,13045,0,1722157328,13032.193598819991,58.94686893000471,53461.63903344 2024-07-28,09:02:10.000,210,10974497,12925,0,1722157329,13032.11276309999,58.91867241,53461.701917520004 2024-07-28,09:02:11.000,210,10974497,13005,0,1722157330,13032.09255416999,58.91162328000064,53461.68794328 2024-07-28,09:02:12.000,210,10974528,13365,0,1722157331,13032.07234523999,58.91162328000064,53461.68095616 2024-07-28,09:02:13.000,210,10974545,13045,0,1722157332,13032.07234523999,58.90457415000128,53461.62505920001 2024-07-28,09:02:14.000,210,10974522,12925,0,1722157333,13032.07908155,58.8834267600032,53461.66698192001 2024-07-28,09:02:15.000,210,10974517,12925,0,1722157334,13032.07234523999,58.85523023999849,53461.673969040006 2024-07-28,09:02:16.000,210,10974523,13045,0,1722157335,13032.03192737999,58.80588633000298,53461.70890464 2024-07-28,09:02:17.000,210,10974514,13205,0,1722157336,13032.004982139995,58.74244416000147,53461.69493040001 2024-07-28,09:02:18.000,210,10974523,13085,0,1722157337,13031.964564279995,58.72834590000275,53461.66698192001 2024-07-28,09:02:19.000,210,10974488,12765,0,1722157338,13031.964564279995,58.72834590000275,53461.71589176001 2024-07-28,09:02:20.000,210,10974530,13085,0,1722157339,13031.97130058999,58.70719851000467,53461.701917520004 2024-07-28,09:02:21.000,210,10974512,13045,0,1722157340,13031.93761904,58.71424764000403,53461.6599948 2024-07-28,09:02:22.000,210,10974516,13365,0,1722157341,13031.87025593999,58.70719851000467,53461.69493040001 2024-07-28,09:02:23.000,210,10974485,13085,0,1722157342,13031.82983807999,58.6719528600006,53461.68794328 2024-07-28,09:02:24.000,210,10974510,13165,0,1722157343,13031.81636546,58.67900198999996,53461.64602056001 2024-07-28,09:02:25.000,210,10974460,13045,0,1722157344,13031.782683909994,58.62260894999781,53461.61108496 2024-07-28,09:02:26.000,210,10974538,12965,0,1722157345,13031.7759476,58.643756340003165,53461.66698192001 2024-07-28,09:02:27.000,210,10974498,13205,0,1722157346,13031.742266049994,58.62965808000445,53461.604097840005 2024-07-28,09:02:28.000,210,10974544,12805,0,1722157347,13031.74900235999,58.61555981999845,53461.5901236 2024-07-28,09:02:29.000,210,10974525,13045,0,1722157348,13031.742266049994,58.62260894999781,53461.555188000006 2024-07-28,09:02:30.000,210,10974497,12965,0,1722157349,13031.735529739999,58.62965808000445,53461.63204632 2024-07-28,09:02:31.000,210,10974510,13045,0,1722157350,13031.76921128999,58.636707210003806,53461.56217512 2024-07-28,09:02:32.000,210,10974486,13125,0,1722157351,13031.76921128999,58.601461559999734,53461.63903344 2024-07-28,09:02:33.000,210,10974514,13165,0,1722157352,13031.74900235999,58.601461559999734,53461.5901236 2024-07-28,09:02:34.000,210,10974529,13205,0,1722157353,13031.76921128999,58.55916678000358,53461.57614936001 2024-07-28,09:02:35.000,210,10974491,13405,0,1722157354,13031.735529739999,58.55211765000422,53461.604097840005 2024-07-28,09:02:36.000,210,10974518,12845,0,1722157355,13031.722057119994,58.5732650400023,53461.56217512 2024-07-28,09:02:37.000,210,10974524,13245,0,1722157356,13031.762474979994,58.601461559999734,53461.555188000006 2024-07-28,09:02:38.000,210,10974512,13285,0,1722157357,13031.75573867,58.62965808000445,53461.56916224 2024-07-28,09:02:39.000,210,10974515,13205,0,1722157358,13031.735529739999,58.60851068999909,53461.56217512 2024-07-28,09:02:40.000,210,10974505,13205,0,1722157359,13031.7759476,58.594412430000375,53461.54121376 2024-07-28,09:02:41.000,210,10974492,13085,0,1722157360,13031.762474979994,58.5732650400023,53461.54820088001 2024-07-28,09:02:42.000,210,10974510,13125,0,1722157361,13031.802892839994,58.601461559999734,53461.54121376 2024-07-28,09:02:43.000,210,10974534,13365,0,1722157362,13031.81636546,58.636707210003806,53461.58313648 2024-07-28,09:02:44.000,210,10974508,13165,0,1722157363,13031.843310699995,58.66490373000124,53461.54820088001 2024-07-28,09:02:45.000,210,10974515,13205,0,1722157364,13031.85678332,58.650805470002524,53461.56217512 2024-07-28,09:02:46.000,210,10974561,13485,0,1722157365,13031.91067379999,58.65785460000188,53461.58313648 2024-07-28,09:02:47.000,210,10974492,13085,0,1722157366,13031.89046486999,58.71424764000403,53461.56217512 2024-07-28,09:02:48.000,210,10974508,13165,0,1722157367,13031.924146419995,58.74949329000083,53461.61108496 2024-07-28,09:02:49.000,210,10974491,12965,0,1722157368,13031.964564279995,58.834082850000414,53461.56916224 2024-07-28,09:02:50.000,210,10974489,13445,0,1722157369,13031.99824583,58.91867241,53461.5901236 2024-07-28,09:02:51.000,210,10974575,13565,0,1722157370,13032.09929048,58.90457415000128,53461.604097840005 2024-07-28,09:02:52.000,210,10974507,13005,0,1722157371,13032.11276309999,59.03850762000366,53461.61108496 2024-07-28,09:02:53.000,210,10974464,13125,0,1722157372,13032.11949941,59.052605880002375,53461.63204632 2024-07-28,09:02:54.000,210,10974481,13245,0,1722157373,13032.15991727,59.07375327000045,53461.62505920001 2024-07-28,09:02:55.000,210,10974500,13045,0,1722157374,13032.173389889991,59.08785152999917,53461.653007680005 2024-07-28,09:02:56.000,210,10974504,13285,0,1722157375,13032.20033513,59.11604805000388,53461.64602056001 2024-07-28,09:02:57.000,210,10974498,13205,0,1722157376,13032.213807749991,59.14424457000132,53461.63903344 2024-07-28,09:02:58.000,210,10974494,13165,0,1722157377,13032.267698229996,59.19358848000411,53461.64602056001 2024-07-28,09:02:59.000,210,10974545,13285,0,1722157378,13032.267698229996,59.1653919599994,53461.64602056001 2024-07-28,09:03:00.000,210,10974495,13245,0,1722157379,13032.308116089996,59.15834283000004,53461.6599948 2024-07-28,09:03:01.000,210,10974538,13125,0,1722157380,13032.308116089996,59.19358848000411,53461.70890464 2024-07-28,09:03:02.000,210,10974524,13205,0,1722157381,13032.362006570002,59.20768674000283,53461.74384024001 2024-07-28,09:03:03.000,210,10974540,12925,0,1722157382,13032.395688119992,59.228834130000905,53461.76480160001 2024-07-28,09:03:04.000,210,10974510,13365,0,1722157383,13032.429369669997,59.24293238999962,53461.69493040001 2024-07-28,09:03:05.000,210,10974528,13445,0,1722157384,13032.449578599997,59.25703064999834,53461.771788720005 2024-07-28,09:03:06.000,210,10974466,12925,0,1722157385,13032.503469080002,59.32047281999985,53461.81371144001 2024-07-28,09:03:07.000,210,10974495,12925,0,1722157386,13032.543886940002,59.36276760000328,53461.820698560005 2024-07-28,09:03:08.000,210,10974565,13445,0,1722157387,13032.570832179998,59.38391499000136,53461.85563416 2024-07-28,09:03:09.000,210,10974493,13165,0,1722157388,13032.624722660003,59.461455420001585,53461.87659552 2024-07-28,09:03:10.000,210,10974513,13165,0,1722157389,13032.624722660003,59.52489759000309,53461.890569760006 2024-07-28,09:03:11.000,210,10974527,12965,0,1722157390,13032.719030999993,59.60243802000332,53461.92550536 2024-07-28,09:03:12.000,210,10974516,13085,0,1722157391,13032.759448859993,59.679978450003546,53461.95345384 2024-07-28,09:03:13.000,210,10974567,12925,0,1722157392,13032.826811959989,59.70817497000098,53461.96044096001 2024-07-28,09:03:14.000,210,10974454,13205,0,1722157393,13032.900911369994,59.75751888000377,53461.96044096001 2024-07-28,09:03:15.000,210,10974497,13005,0,1722157394,13032.92785660999,59.77161714000249,53461.96742808 2024-07-28,09:03:16.000,210,10974546,12885,0,1722157395,13032.99521971,59.78571540000121,53462.00236368001 2024-07-28,09:03:17.000,210,10974537,12845,0,1722157396,13033.001956019994,59.905550610004866,53462.0442864 2024-07-28,09:03:18.000,210,10974485,13085,0,1722157397,13033.042373879995,59.9337471300023,53462.058260640006 2024-07-28,09:03:19.000,210,10974477,13165,0,1722157398,13033.10973697999,59.97604190999846,53462.12114472 2024-07-28,09:03:20.000,210,10974532,13045,0,1722157399,13033.143418529995,60.03243495000061,53462.13511896 2024-07-28,09:03:21.000,210,10974503,12765,0,1722157400,13033.12994590999,60.07472973000404,53462.19800304001 2024-07-28,09:03:22.000,210,10974502,13245,0,1722157401,13033.183836389995,60.102926250001474,53462.23992576 2024-07-28,09:03:23.000,210,10974519,13165,0,1722157402,13033.224254249995,60.102926250001474,53462.28184848 2024-07-28,09:03:24.000,210,10974476,13085,0,1722157403,13033.29835366,60.10997538000083,53462.30979696 2024-07-28,09:03:25.000,210,10974534,13285,0,1722157404,13033.31856259,60.145221030004905,53462.30979696 2024-07-28,09:03:26.000,210,10974523,13285,0,1722157405,13033.33203520999,60.18751581000106,53462.31678408001 2024-07-28,09:03:27.000,210,10974554,13125,0,1722157406,13033.372453069991,60.20161406999978,53462.35171968 2024-07-28,09:03:28.000,210,10974522,13205,0,1722157407,13033.412870929991,60.272105370000645,53462.442552240005 2024-07-28,09:03:29.000,210,10974533,13285,0,1722157408,13033.486970339996,60.22981059000449,53462.47748784 2024-07-28,09:03:30.000,210,10974505,13285,0,1722157409,13033.513915579992,60.24390885000321,53462.53338480001 2024-07-28,09:03:31.000,210,10974513,13285,0,1722157410,13033.554333439992,60.314400150004076,53462.57530752 2024-07-28,09:03:32.000,210,10974565,13525,0,1722157411,13033.567806059997,60.314400150004076,53462.57530752 2024-07-28,09:03:33.000,210,10974497,13005,0,1722157412,13033.581278680002,60.28620362999936,53462.610243120005 2024-07-28,09:03:34.000,210,10974529,13285,0,1722157413,13033.588014989997,60.33554754000215,53462.66614008 2024-07-28,09:03:35.000,210,10974509,13125,0,1722157414,13033.635169159992,60.36374405999959,53462.65216584001 2024-07-28,09:03:36.000,210,10974501,12805,0,1722157415,13033.608223919997,60.33554754000215,53462.69408856 2024-07-28,09:03:37.000,210,10974488,13085,0,1722157416,13033.628432849997,60.34259667000151,53462.72203704001 2024-07-28,09:03:38.000,210,10974486,13005,0,1722157417,13033.675587019992,60.37079318999895,53462.77094688001 2024-07-28,09:03:39.000,210,10974517,13245,0,1722157418,13033.682323330002,60.328498410002794,53462.78492112 2024-07-28,09:03:40.000,210,10974533,13285,0,1722157419,13033.722741190002,60.36374405999959,53462.84081808001 2024-07-28,09:03:41.000,210,10974511,13085,0,1722157420,13033.756422739993,60.41308797000238,53462.875753680004 2024-07-28,09:03:42.000,210,10974540,13245,0,1722157421,13033.776631669993,60.42013710000174,53462.85479232 2024-07-28,09:03:43.000,210,10974519,13205,0,1722157422,13033.810313219998,60.441284489999816,53462.875753680004 2024-07-28,09:03:44.000,210,10974531,13165,0,1722157423,13033.830522149998,60.448333619999175,53462.90370216 2024-07-28,09:03:45.000,210,10974508,13005,0,1722157424,13033.843994770003,60.46948101000453,53462.952612 2024-07-28,09:03:46.000,210,10974521,13325,0,1722157425,13033.877676319993,60.462431879997894,53462.98056048 2024-07-28,09:03:47.000,210,10974520,13165,0,1722157426,13033.870940009998,60.43423536000046,53462.98754760001 2024-07-28,09:03:48.000,210,10974466,13245,0,1722157427,13033.931566799998,60.455382749998535,53463.02947032 2024-07-28,09:03:49.000,210,10974546,13085,0,1722157428,13033.924830489988,60.3919405800043,53463.05043168 2024-07-28,09:03:50.000,210,10974532,13245,0,1722157429,13033.938303109993,60.34259667000151,53463.07838016 2024-07-28,09:03:51.000,210,10974502,12805,0,1722157430,13033.971984659998,60.29325275999872,53463.10632864001 2024-07-28,09:03:52.000,210,10974504,12925,0,1722157431,13033.958512039993,60.30735102000472,53463.0923544 2024-07-28,09:03:53.000,210,10974547,13205,0,1722157432,13033.971984659998,60.30735102000472,53463.07838016 2024-07-28,09:03:54.000,210,10974481,13285,0,1722157433,13033.965248349989,60.30735102000472,53463.09934152 2024-07-28,09:03:55.000,210,10974503,13445,0,1722157434,13033.992193589998,60.28620362999936,53463.113315760005 2024-07-28,09:03:56.000,210,10974533,13125,0,1722157435,13033.958512039993,60.30030188999808,53463.19017408 2024-07-28,09:03:57.000,210,10974503,13085,0,1722157436,13033.951775729998,60.265056240001286,53463.18318696001 2024-07-28,09:03:58.000,210,10974508,13005,0,1722157437,13033.965248349989,60.22981059000449,53463.1971612 2024-07-28,09:03:59.000,210,10974525,13125,0,1722157438,13033.931566799998,60.265056240001286,53463.232096800006 2024-07-28,09:04:00.000,210,10974538,13245,0,1722157439,13033.918094179993,60.29325275999872,53463.25305816001 2024-07-28,09:04:01.000,210,10974519,12925,0,1722157440,13033.931566799998,60.30735102000472,53463.24607104 2024-07-28,09:04:02.000,210,10974526,13245,0,1722157441,13033.891148939998,60.30030188999808,53463.27401952001 2024-07-28,09:04:03.000,210,10974481,12885,0,1722157442,13033.870940009998,60.321449280003435,53463.2670324 2024-07-28,09:04:04.000,210,10974499,13445,0,1722157443,13033.850731079998,60.30030188999808,53463.26004528 2024-07-28,09:04:05.000,210,10974502,13125,0,1722157444,13033.817049529993,60.34259667000151,53463.36485208 2024-07-28,09:04:06.000,210,10974460,13045,0,1722157445,13033.722741190002,60.36374405999959,53463.31594224 2024-07-28,09:04:07.000,210,10974512,12925,0,1722157446,13033.702532260002,60.42013710000174,53463.31594224 2024-07-28,09:04:08.000,210,10974513,13085,0,1722157447,13033.635169159992,60.38489144999767,53463.34389072001 2024-07-28,09:04:09.000,210,10974481,12885,0,1722157448,13033.561069750001,60.455382749998535,53463.35786496 2024-07-28,09:04:10.000,210,10974496,13045,0,1722157449,13033.513915579992,60.3919405800043,53463.35087784001 2024-07-28,09:04:11.000,210,10974516,13005,0,1722157450,13033.473497719991,60.37784231999831,53463.32292936001 2024-07-28,09:04:12.000,210,10974498,13165,0,1722157451,13033.419607240001,60.38489144999767,53463.38581344 2024-07-28,09:04:13.000,210,10974493,12925,0,1722157452,13033.345507829996,60.37784231999831,53463.41376192 2024-07-28,09:04:14.000,210,10974478,13445,0,1722157453,13033.31182627999,60.34964580000087,53463.35087784001 2024-07-28,09:04:15.000,210,10974431,13165,0,1722157454,13033.264672109995,60.35669493000023,53463.36485208 2024-07-28,09:04:16.000,210,10974446,13085,0,1722157455,13033.23772687,60.321449280003435,53463.35087784001 2024-07-28,09:04:17.000,210,10974437,12925,0,1722157456,13033.264672109995,60.33554754000215,53463.35786496 2024-07-28,09:04:18.000,210,10974500,13245,0,1722157457,13033.21751794,60.30735102000472,53463.30196800001 2024-07-28,09:04:19.000,210,10974533,12845,0,1722157458,13033.19730901,60.29325275999872,53463.30895512 2024-07-28,09:04:20.000,210,10974439,12965,0,1722157459,13033.123209599995,60.272105370000645,53463.32292936001 2024-07-28,09:04:21.000,210,10974505,12805,0,1722157460,13033.11647329,60.25095798000257,53463.32292936001 2024-07-28,09:04:22.000,210,10974478,13245,0,1722157461,13033.10973697999,60.24390885000321,53463.34389072001 2024-07-28,09:04:23.000,210,10974488,12845,0,1722157462,13033.103000669995,60.222761459997855,53463.39280056001 2024-07-28,09:04:24.000,210,10974504,13165,0,1722157463,13033.10973697999,60.22981059000449,53463.30895512 2024-07-28,09:04:25.000,210,10974515,13165,0,1722157464,13033.062582809995,60.23685972000385,53463.30895512 2024-07-28,09:04:26.000,210,10974480,13125,0,1722157465,13033.042373879995,60.25095798000257,53463.32292936001 2024-07-28,09:04:27.000,210,10974481,13165,0,1722157466,13033.07605543,60.265056240001286,53463.2670324 2024-07-28,09:04:28.000,210,10974460,13085,0,1722157467,13033.06931911999,60.314400150004076,53463.28799376 2024-07-28,09:04:29.000,210,10974457,12885,0,1722157468,13033.02890125999,60.29325275999872,53463.36485208 2024-07-28,09:04:30.000,210,10974472,13205,0,1722157469,13033.0558465,60.265056240001286,53463.281006640005 2024-07-28,09:04:31.000,210,10974448,13125,0,1722157470,13033.0558465,60.30735102000472,53463.29498088 2024-07-28,09:04:32.000,210,10974508,13045,0,1722157471,13033.04911018999,60.321449280003435,53463.35087784001 2024-07-28,09:04:33.000,210,10974494,13045,0,1722157472,13032.99521971,60.34964580000087,53463.29498088 2024-07-28,09:04:34.000,210,10974512,13165,0,1722157473,13033.001956019994,60.3919405800043,53463.28799376 2024-07-28,09:04:35.000,210,10974543,13205,0,1722157474,13033.02890125999,60.34259667000151,53463.30196800001 2024-07-28,09:04:36.000,210,10974474,13085,0,1722157475,13033.01542864,60.35669493000023,53463.30895512 2024-07-28,09:04:37.000,210,10974505,13245,0,1722157476,13032.981747089994,60.36374405999959,53463.28799376 2024-07-28,09:04:38.000,210,10974532,13045,0,1722157477,13032.96827446999,60.37079318999895,53463.30196800001 2024-07-28,09:04:39.000,210,10974479,13045,0,1722157478,13032.941329229994,60.36374405999959,53463.281006640005 2024-07-28,09:04:40.000,210,10974493,13325,0,1722157479,13032.92785660999,60.34259667000151,53463.26004528 2024-07-28,09:04:41.000,210,10974512,13045,0,1722157480,13032.894175059999,60.314400150004076,53463.29498088 2024-07-28,09:04:42.000,210,10974455,13205,0,1722157481,13032.853757199999,60.30030188999808,53463.28799376 2024-07-28,09:04:43.000,210,10974493,13165,0,1722157482,13032.793130409998,60.30735102000472,53463.26004528 2024-07-28,09:04:44.000,210,10974480,12925,0,1722157483,13032.793130409998,60.321449280003435,53463.25305816001 2024-07-28,09:04:45.000,210,10974540,13045,0,1722157484,13032.732503619998,60.328498410002794,53463.2670324 2024-07-28,09:04:46.000,210,10974507,12965,0,1722157485,13032.705558379988,60.30735102000472,53463.211135440004 2024-07-28,09:04:47.000,210,10974521,13085,0,1722157486,13032.624722660003,60.29325275999872,53463.162225600005 2024-07-28,09:04:48.000,210,10974499,12845,0,1722157487,13032.624722660003,60.25800711000193,53463.15523848001 2024-07-28,09:04:49.000,210,10974534,12925,0,1722157488,13032.597777419993,60.25800711000193,53463.15523848001 2024-07-28,09:04:50.000,210,10974515,12925,0,1722157489,13032.604513730003,60.265056240001286,53463.12030288 2024-07-28,09:04:51.000,210,10974522,13245,0,1722157490,13032.557359559993,60.22981059000449,53463.12729 2024-07-28,09:04:52.000,210,10974498,13005,0,1722157491,13032.557359559993,60.15931929000362,53463.08536728001 2024-07-28,09:04:53.000,210,10974451,13285,0,1722157492,13032.570832179998,60.15931929000362,53463.0224832 2024-07-28,09:04:54.000,210,10974519,13045,0,1722157493,13032.523678010002,60.152270160004264,53463.01549608001 2024-07-28,09:04:55.000,210,10974512,13045,0,1722157494,13032.463051220002,60.152270160004264,53463.00850896001 2024-07-28,09:04:56.000,210,10974457,12845,0,1722157495,13032.483260150002,60.15931929000362,53463.00850896001 2024-07-28,09:04:57.000,210,10974489,13125,0,1722157496,13032.476523839992,60.12407363999955,53462.96658624001 2024-07-28,09:04:58.000,210,10974513,13325,0,1722157497,13032.422633360002,60.102926250001474,53462.896715040006 2024-07-28,09:04:59.000,210,10974511,12965,0,1722157498,13032.355270259992,60.088827990002756,53462.875753680004 2024-07-28,09:05:00.000,210,10974514,13125,0,1722157499,13032.348533949997,60.081778860003396,53462.84780520001 2024-07-28,09:05:01.000,210,10974503,13125,0,1722157500,13032.287907159996,60.102926250001474,53462.80588248 2024-07-28,09:05:02.000,210,10974482,13005,0,1722157501,13032.186862509996,60.12407363999955,53462.77094688001 2024-07-28,09:05:03.000,210,10974513,13085,0,1722157502,13032.13970834,60.102926250001474,53462.826843840005 2024-07-28,09:05:04.000,210,10974528,13245,0,1722157503,13032.09255416999,60.11702451000019,53462.75697264 2024-07-28,09:05:05.000,210,10974489,13045,0,1722157504,13032.01171844999,60.095877120002115,53462.71504992 2024-07-28,09:05:06.000,210,10974473,13165,0,1722157505,13031.883728559995,60.081778860003396,53462.68710144 2024-07-28,09:05:07.000,210,10974452,13325,0,1722157506,13031.85678332,60.12407363999955,53462.659152960005 2024-07-28,09:05:08.000,210,10974466,13005,0,1722157507,13031.72879342999,60.16636842000298,53462.58229464001 2024-07-28,09:05:09.000,210,10974511,13005,0,1722157508,13031.695111879999,60.1804666800017,53462.53338480001 2024-07-28,09:05:10.000,210,10974430,13445,0,1722157509,13031.621012469994,60.19456494000042,53462.51242344001 2024-07-28,09:05:11.000,210,10974466,13085,0,1722157510,13031.573858299998,60.20161406999978,53462.41460376001 2024-07-28,09:05:12.000,210,10974498,12925,0,1722157511,13031.519967819993,60.25095798000257,53462.40062952 2024-07-28,09:05:13.000,210,10974469,13165,0,1722157512,13031.452604719998,60.328498410002794,53462.2888356 2024-07-28,09:05:14.000,210,10974448,13285,0,1722157513,13031.371768999998,60.34259667000151,53462.23293864 2024-07-28,09:05:15.000,210,10974507,12965,0,1722157514,13031.351560069998,60.36374405999959,53462.17704168001 2024-07-28,09:05:16.000,210,10974467,13045,0,1722157515,13031.311142209997,60.441284489999816,53462.17704168001 2024-07-28,09:05:17.000,210,10974540,13285,0,1722157516,13031.257251729992,60.48357927000325,53462.107170480005 2024-07-28,09:05:18.000,210,10974495,13285,0,1722157517,13031.156207079992,60.53292317999876,53462.03031216001 2024-07-28,09:05:19.000,210,10974509,13085,0,1722157518,13031.115789219992,60.624561869997706,53461.988389440005 2024-07-28,09:05:20.000,210,10974524,13125,0,1722157519,13031.055162429991,60.688004039999214,53461.92550536 2024-07-28,09:05:21.000,210,10974519,13045,0,1722157520,13031.014744569991,60.688004039999214,53461.85563416 2024-07-28,09:05:22.000,210,10974436,13125,0,1722157521,13030.96085409,60.76554446999944,53461.77877584 2024-07-28,09:05:23.000,210,10974499,12885,0,1722157522,13030.927172539996,60.76554446999944,53461.771788720005 2024-07-28,09:05:24.000,210,10974499,13245,0,1722157523,13030.866545749996,60.786691860004794,53461.74384024001 2024-07-28,09:05:25.000,210,10974509,12925,0,1722157524,13030.83960051,60.79374099000415,53461.68095616 2024-07-28,09:05:26.000,210,10974470,13285,0,1722157525,13030.77223740999,60.82193751000159,53461.63903344 2024-07-28,09:05:27.000,210,10974500,13245,0,1722157526,13030.704874309995,60.84308489999967,53461.54121376 2024-07-28,09:05:28.000,210,10974507,13045,0,1722157527,13030.69140168999,60.850134029999026,53461.51326528 2024-07-28,09:05:29.000,210,10974549,13125,0,1722157528,13030.57688442,60.81488838000223,53461.49230392 2024-07-28,09:05:30.000,210,10974474,13085,0,1722157529,13030.502785009994,60.83603577000031,53461.35256152 2024-07-28,09:05:31.000,210,10974519,12805,0,1722157530,13030.448894529989,60.80079012000351,53461.30365168 2024-07-28,09:05:32.000,210,10974508,12965,0,1722157531,13030.428685599989,60.80079012000351,53461.22679336 2024-07-28,09:05:33.000,210,10974505,12605,0,1722157532,13030.388267739989,60.786691860004794,53461.219806240006 2024-07-28,09:05:34.000,210,10974542,13085,0,1722157533,13030.347849879989,60.75144621000072,53461.18487064 2024-07-28,09:05:35.000,210,10974501,13285,0,1722157534,13030.260277849993,60.75144621000072,53461.09403808001 2024-07-28,09:05:36.000,210,10974521,12965,0,1722157535,13030.226596299988,60.737347950002004,53461.052115360006 2024-07-28,09:05:37.000,210,10974494,12925,0,1722157536,13030.219859989993,60.74439708000136,53460.99621840001 2024-07-28,09:05:38.000,210,10974480,13285,0,1722157537,13030.145760580002,60.74439708000136,53460.863463120004 2024-07-28,09:05:39.000,210,10974544,13005,0,1722157538,13030.105342720002,60.723249690003286,53460.85647600001 2024-07-28,09:05:40.000,210,10974476,13245,0,1722157539,13030.031243309997,60.70210229999793,53460.80057904 2024-07-28,09:05:41.000,210,10974478,13365,0,1722157540,13030.031243309997,60.673905780000496,53460.646862400004 2024-07-28,09:05:42.000,210,10974494,13005,0,1722157541,13029.963880210002,60.688004039999214,53460.6119268 2024-07-28,09:05:43.000,210,10974514,12965,0,1722157542,13029.936934969992,60.688004039999214,53460.597952560005 2024-07-28,09:05:44.000,210,10974542,13005,0,1722157543,13029.835890319991,60.64570926000306,53460.549042720006 2024-07-28,09:05:45.000,210,10974518,13045,0,1722157544,13029.795472459991,60.6386601300037,53460.479171520004 2024-07-28,09:05:46.000,210,10974508,12765,0,1722157545,13029.714636739991,60.61046360999899,53460.38833896 2024-07-28,09:05:47.000,210,10974525,12765,0,1722157546,13029.67421887999,60.554070570004114,53460.32545488001 2024-07-28,09:05:48.000,210,10974492,13285,0,1722157547,13029.65400994999,60.561119700003474,53460.30449352001 2024-07-28,09:05:49.000,210,10974487,13005,0,1722157548,13029.606855779995,60.58226709000155,53460.26955792 2024-07-28,09:05:50.000,210,10974498,13325,0,1722157549,13029.606855779995,60.547021440004755,53460.19968672 2024-07-28,09:05:51.000,210,10974502,13365,0,1722157550,13029.546228989995,60.504726660001324,53460.15776400001 2024-07-28,09:05:52.000,210,10974516,13285,0,1722157551,13029.546228989995,60.490628400002606,53460.11584128001 2024-07-28,09:05:53.000,210,10974547,13165,0,1722157552,13029.526020059995,60.455382749998535,53460.08090568 2024-07-28,09:05:54.000,210,10974487,13125,0,1722157553,13029.51254743999,60.39898971000366,53459.983086 2024-07-28,09:05:55.000,210,10974466,13325,0,1722157554,13029.546228989995,60.37079318999895,53459.90622768 2024-07-28,09:05:56.000,210,10974475,13325,0,1722157555,13029.566437919995,60.38489144999767,53459.88526632 2024-07-28,09:05:57.000,210,10974503,13085,0,1722157556,13029.586646849995,60.36374405999959,53459.83635648 2024-07-28,09:05:58.000,210,10974519,13125,0,1722157557,13029.60011947,60.37784231999831,53459.7385368 2024-07-28,09:05:59.000,210,10974463,13365,0,1722157558,13029.627064709995,60.34259667000151,53459.710588320006 2024-07-28,09:06:00.000,210,10974511,13245,0,1722157559,13029.64053733,60.33554754000215,53459.67565272 2024-07-28,09:06:01.000,210,10974488,12885,0,1722157560,13029.687691499996,60.34259667000151,53459.62674288 2024-07-28,09:06:02.000,210,10974543,13045,0,1722157561,13029.65400994999,60.35669493000023,53459.56385880001 2024-07-28,09:06:03.000,210,10974511,13125,0,1722157562,13029.67421887999,60.37784231999831,53459.48700048001 2024-07-28,09:06:04.000,210,10974489,13325,0,1722157563,13029.69442780999,60.40603884000302,53459.424116400005 2024-07-28,09:06:05.000,210,10974538,13005,0,1722157564,13029.755054599991,60.3919405800043,53459.38219368 2024-07-28,09:06:06.000,210,10974495,13245,0,1722157565,13029.795472459991,60.455382749998535,53459.38219368 2024-07-28,09:06:07.000,210,10974520,13245,0,1722157566,13029.815681389991,60.462431879997894,53459.41712928001 2024-07-28,09:06:08.000,210,10974514,13045,0,1722157567,13029.883044490001,60.504726660001324,53459.40315504 2024-07-28,09:06:09.000,210,10974526,13405,0,1722157568,13029.903253420001,60.47653014000389,53459.33328384 2024-07-28,09:06:10.000,210,10974507,13285,0,1722157569,13029.950407589997,60.48357927000325,53459.34725808001 2024-07-28,09:06:11.000,210,10974481,13245,0,1722157570,13029.936934969992,60.511775790000684,53459.31930960001 2024-07-28,09:06:12.000,210,10974531,13245,0,1722157571,13029.997561759992,60.56816883000283,53459.284374 2024-07-28,09:06:13.000,210,10974506,13005,0,1722157572,13030.031243309997,60.58931622000091,53459.354245200004 2024-07-28,09:06:14.000,210,10974493,13045,0,1722157573,13030.017770689992,60.61046360999899,53459.31930960001 2024-07-28,09:06:15.000,210,10974516,13245,0,1722157574,13030.085133790002,60.56816883000283,53459.27738688001 2024-07-28,09:06:16.000,210,10974510,13285,0,1722157575,13030.118815339993,60.58226709000155,53459.256425520005 2024-07-28,09:06:17.000,210,10974507,12925,0,1722157576,13030.179442129993,60.61751273999835,53459.22847704001 2024-07-28,09:06:18.000,210,10974516,13365,0,1722157577,13030.226596299988,60.64570926000306,53459.256425520005 2024-07-28,09:06:19.000,210,10974519,13125,0,1722157578,13030.287223089988,60.61046360999899,53459.2145028 2024-07-28,09:06:20.000,210,10974529,13245,0,1722157579,13030.334377259998,60.6386601300037,53459.24943840001 2024-07-28,09:06:21.000,210,10974520,13205,0,1722157580,13030.354586189998,60.6386601300037,53459.24943840001 2024-07-28,09:06:22.000,210,10974543,13165,0,1722157581,13030.421949289994,60.624561869997706,53459.24943840001 2024-07-28,09:06:23.000,210,10974507,13285,0,1722157582,13030.502785009994,60.59636535000027,53459.22847704001 2024-07-28,09:06:24.000,210,10974513,13445,0,1722157583,13030.57014810999,60.624561869997706,53459.22148992 2024-07-28,09:06:25.000,210,10974545,13125,0,1722157584,13030.63751121,60.57521796000219,53459.19354144 2024-07-28,09:06:26.000,210,10974511,13245,0,1722157585,13030.725083239995,60.561119700003474,53459.207515680006 2024-07-28,09:06:27.000,210,10974538,13325,0,1722157586,13030.805918959995,60.58226709000155,53459.23546416 2024-07-28,09:06:28.000,210,10974500,12925,0,1722157587,13030.886754679996,60.57521796000219,53459.17956720001 2024-07-28,09:06:29.000,210,10974538,13125,0,1722157588,13031.008008259996,60.511775790000684,53459.27738688001 2024-07-28,09:06:30.000,210,10974525,13285,0,1722157589,13031.122525530001,60.547021440004755,53459.31232248 2024-07-28,09:06:31.000,210,10974455,13405,0,1722157590,13031.203361250002,60.53997230999812,53459.24943840001 2024-07-28,09:06:32.000,210,10974507,13325,0,1722157591,13031.331351139997,60.5258740499994,53459.284374 2024-07-28,09:06:33.000,210,10974474,13205,0,1722157592,13031.519967819993,60.64570926000306,53459.375206560006 2024-07-28,09:06:34.000,210,10974524,13245,0,1722157593,13031.546913059989,60.56816883000283,53459.36821944001 2024-07-28,09:06:35.000,210,10974536,13005,0,1722157594,13031.634485089999,60.561119700003474,53459.36821944001 2024-07-28,09:06:36.000,210,10974556,13005,0,1722157595,13031.74900235999,60.53997230999812,53459.38219368 2024-07-28,09:06:37.000,210,10974527,13125,0,1722157596,13031.81636546,60.53292317999876,53459.43110352 2024-07-28,09:06:38.000,210,10974543,13205,0,1722157597,13031.903937489995,60.53997230999812,53459.48001336 2024-07-28,09:06:39.000,210,10974506,13165,0,1722157598,13031.984773209995,60.53292317999876,53459.45206488 2024-07-28,09:06:40.000,210,10974525,13285,0,1722157599,13032.11276309999,60.561119700003474,53459.48001336 2024-07-28,09:06:41.000,210,10974530,12885,0,1722157600,13032.193598819991,60.561119700003474,53459.54988456 2024-07-28,09:06:42.000,210,10974555,12965,0,1722157601,13032.301379780001,60.561119700003474,53459.57783304 2024-07-28,09:06:43.000,210,10974495,12925,0,1722157602,13032.395688119992,60.554070570004114,53459.5987944 2024-07-28,09:06:44.000,210,10974526,12925,0,1722157603,13032.496732769992,60.56816883000283,53459.64770424 2024-07-28,09:06:45.000,210,10974482,13205,0,1722157604,13032.631458969998,60.57521796000219,53459.72456256 2024-07-28,09:06:46.000,210,10974563,12965,0,1722157605,13032.759448859993,60.56816883000283,53459.75251104001 2024-07-28,09:06:47.000,210,10974546,12965,0,1722157606,13032.847020889989,60.58226709000155,53459.7734724 2024-07-28,09:06:48.000,210,10974560,13165,0,1722157607,13032.961538159994,60.57521796000219,53459.82238224001 2024-07-28,09:06:49.000,210,10974539,13245,0,1722157608,13033.06931911999,60.59636535000027,53459.829369360006 2024-07-28,09:06:50.000,210,10974542,13125,0,1722157609,13033.13668222,60.56816883000283,53459.89225344 2024-07-28,09:06:51.000,210,10974560,13125,0,1722157610,13033.23099055999,60.554070570004114,53459.976098880004 2024-07-28,09:06:52.000,210,10974530,13205,0,1722157611,13033.305089969996,60.56816883000283,53460.03898296001 2024-07-28,09:06:53.000,210,10974463,13245,0,1722157612,13033.345507829996,60.547021440004755,53460.06693144001 2024-07-28,09:06:54.000,210,10974525,12845,0,1722157613,13033.406134619996,60.53292317999876,53460.1228284 2024-07-28,09:06:55.000,210,10974551,13005,0,1722157614,13033.507179269996,60.53997230999812,53460.20667384001 2024-07-28,09:06:56.000,210,10974494,13285,0,1722157615,13033.608223919997,60.554070570004114,53460.213660960006 2024-07-28,09:06:57.000,210,10974528,13005,0,1722157616,13033.689059639997,60.47653014000389,53460.27654504 2024-07-28,09:06:58.000,210,10974507,13165,0,1722157617,13033.763159050002,60.490628400002606,53460.3673776 2024-07-28,09:06:59.000,210,10974498,13285,0,1722157618,13033.776631669993,60.462431879997894,53460.39532608 2024-07-28,09:07:00.000,210,10974541,13285,0,1722157619,13033.803576910002,60.47653014000389,53460.49314576001 2024-07-28,09:07:01.000,210,10974531,13245,0,1722157620,13033.877676319993,60.43423536000046,53460.49314576001 2024-07-28,09:07:02.000,210,10974520,13325,0,1722157621,13033.924830489988,60.34964580000087,53460.56301696 2024-07-28,09:07:03.000,210,10974522,13085,0,1722157622,13033.951775729998,60.321449280003435,53460.61891392001 2024-07-28,09:07:04.000,210,10974524,13165,0,1722157623,13034.019138829994,60.321449280003435,53460.70275936 2024-07-28,09:07:05.000,210,10974526,13285,0,1722157624,13034.025875139989,60.30030188999808,53460.73070784 2024-07-28,09:07:06.000,210,10974538,13165,0,1722157625,13034.025875139989,60.20866319999914,53460.765643440005 2024-07-28,09:07:07.000,210,10974529,13085,0,1722157626,13034.059556689994,60.1804666800017,53460.8215404 2024-07-28,09:07:08.000,210,10974501,13045,0,1722157627,13034.140392409994,60.10997538000083,53460.835514640006 2024-07-28,09:07:09.000,210,10974540,13085,0,1722157628,13034.16733764999,60.02538582000125,53460.91237296 2024-07-28,09:07:10.000,210,10974555,13125,0,1722157629,13034.20775550999,59.919648870003584,53460.9612828 2024-07-28,09:07:11.000,210,10974459,13205,0,1722157630,13034.26838229999,59.88440321999951,53460.94730856 2024-07-28,09:07:12.000,210,10974563,13045,0,1722157631,13034.261645989995,59.79276453000057,53460.98923128 2024-07-28,09:07:13.000,210,10974531,13245,0,1722157632,13034.27511861,59.7222732299997,53460.96826992 2024-07-28,09:07:14.000,210,10974498,13205,0,1722157633,13034.302063849995,59.70817497000098,53461.01717976 2024-07-28,09:07:15.000,210,10974519,12885,0,1722157634,13034.31553647,59.65178192999883,53461.052115360006 2024-07-28,09:07:16.000,210,10974520,13085,0,1722157635,13034.302063849995,59.60948715000268,53461.07307672001 2024-07-28,09:07:17.000,210,10974459,13045,0,1722157636,13034.32900908999,59.57424149999861,53461.12198656001 2024-07-28,09:07:18.000,210,10974529,13125,0,1722157637,13034.322272779995,59.510799330004374,53461.10801232 2024-07-28,09:07:19.000,210,10974499,13165,0,1722157638,13034.322272779995,59.412111509998795,53461.15692216 2024-07-28,09:07:20.000,210,10974510,13245,0,1722157639,13034.32900908999,59.419160639998154,53461.12897368 2024-07-28,09:07:21.000,210,10974511,12965,0,1722157640,13034.32900908999,59.36981673000264,53461.12198656001 2024-07-28,09:07:22.000,210,10974455,13045,0,1722157641,13034.302063849995,59.36276760000328,53461.09403808001 2024-07-28,09:07:23.000,210,10974525,13365,0,1722157642,13034.27511861,59.32047281999985,53461.149935040004 2024-07-28,09:07:24.000,210,10974485,13205,0,1722157643,13034.21449182,59.271128910004336,53461.12897368 2024-07-28,09:07:25.000,210,10974467,12925,0,1722157644,13034.16733764999,59.235883260000264,53461.12897368 2024-07-28,09:07:26.000,210,10974522,12965,0,1722157645,13034.140392409994,59.15129370000068,53461.15692216 2024-07-28,09:07:27.000,210,10974524,12965,0,1722157646,13034.046084069989,59.09490065999853,53461.12198656001 2024-07-28,09:07:28.000,210,10974484,12925,0,1722157647,13034.079765619994,59.010311099998944,53461.04512824001 2024-07-28,09:07:29.000,210,10974460,13165,0,1722157648,13034.005666209989,59.06670414000109,53461.05910248 2024-07-28,09:07:30.000,210,10974477,13085,0,1722157649,13033.938303109993,59.0314584900043,53461.07307672001 2024-07-28,09:07:31.000,210,10974518,13125,0,1722157650,13033.904621559988,59.003261969999585,53461.01019264 2024-07-28,09:07:32.000,210,10974494,13285,0,1722157651,13033.796840599993,58.96801632000279,53460.95429568001 2024-07-28,09:07:33.000,210,10974492,13285,0,1722157652,13033.763159050002,58.92572153999936,53460.96826992 2024-07-28,09:07:34.000,210,10974500,13365,0,1722157653,13033.709268569997,58.8834267600032,53460.933334320005 2024-07-28,09:07:35.000,210,10974507,13445,0,1722157654,13033.695795949992,58.834082850000414,53460.8914116 2024-07-28,09:07:36.000,210,10974485,13005,0,1722157655,13033.614960229992,58.79178807000426,53460.79359192 2024-07-28,09:07:37.000,210,10974537,13085,0,1722157656,13033.507179269996,58.72129677000339,53460.78660480001 2024-07-28,09:07:38.000,210,10974521,13125,0,1722157657,13033.473497719991,58.66490373000124,53460.73769496001 2024-07-28,09:07:39.000,210,10974490,13165,0,1722157658,13033.406134619996,58.587363300001016,53460.67481088 2024-07-28,09:07:40.000,210,10974482,12965,0,1722157659,13033.345507829996,58.538019389998226,53460.597952560005 2024-07-28,09:07:41.000,210,10974480,13285,0,1722157660,13033.27140841999,58.48162635000335,53460.56301696 2024-07-28,09:07:42.000,210,10974463,13005,0,1722157661,13033.123209599995,58.375889399998414,53460.45821016 2024-07-28,09:07:43.000,210,10974474,13005,0,1722157662,13033.08952804999,58.29834896999819,53460.47218440001 2024-07-28,09:07:44.000,210,10974525,13085,0,1722157663,13033.001956019994,58.16441550000309,53460.31846776 2024-07-28,09:07:45.000,210,10974486,13165,0,1722157664,13032.934592919999,58.065727680004784,53460.25558368001 2024-07-28,09:07:46.000,210,10974483,13085,0,1722157665,13032.833548269999,57.99523638000392,53460.143789760004 2024-07-28,09:07:47.000,210,10974541,12965,0,1722157666,13032.719030999993,57.86130291000154,53460.15776400001 2024-07-28,09:07:48.000,210,10974513,12925,0,1722157667,13032.631458969998,57.75556596000388,53460.06693144001 2024-07-28,09:07:49.000,210,10974472,13085,0,1722157668,13032.550623249997,57.67802553000365,53459.94116328 2024-07-28,09:07:50.000,210,10974530,13005,0,1722157669,13032.415897049992,57.558190319999994,53459.89225344 2024-07-28,09:07:51.000,210,10974510,12965,0,1722157670,13032.308116089996,57.45245337000233,53459.75251104001 2024-07-28,09:07:52.000,210,10974464,13205,0,1722157671,13032.166653579996,57.33966728999803,53459.661678480006 2024-07-28,09:07:53.000,210,10974513,13045,0,1722157672,13032.05887262,57.20573382000293,53459.61276864001 2024-07-28,09:07:54.000,210,10974532,12925,0,1722157673,13031.89046486999,57.135242520002066,53459.521936080004 2024-07-28,09:07:55.000,210,10974492,13125,0,1722157674,13031.802892839994,57.02245643999777,53459.43110352 2024-07-28,09:07:56.000,210,10974464,12925,0,1722157675,13031.695111879999,56.94491601000482,53459.24943840001 2024-07-28,09:07:57.000,210,10974509,13045,0,1722157676,13031.567121989989,56.83212993000052,53459.17956720001 2024-07-28,09:07:58.000,210,10974504,13125,0,1722157677,13031.459341029993,56.75458950000029,53459.137644480004 2024-07-28,09:07:59.000,210,10974497,13165,0,1722157678,13031.344823760002,56.66295081000135,53459.0048892 2024-07-28,09:08:00.000,210,10974538,12965,0,1722157679,13031.243779110002,56.6065577699992,53458.85815968 2024-07-28,09:08:01.000,210,10974520,13045,0,1722157680,13031.115789219992,56.52196820999961,53458.76732712 2024-07-28,09:08:02.000,210,10974500,13285,0,1722157681,13031.048426119996,56.46557517000474,53458.585662000005 2024-07-28,09:08:03.000,210,10974520,12925,0,1722157682,13030.954117779991,56.42328039000131,53458.49482944 2024-07-28,09:08:04.000,210,10974475,13165,0,1722157683,13030.85307312999,56.388034740004514,53458.32713856 2024-07-28,09:08:05.000,210,10974505,13085,0,1722157684,13030.765501099995,56.338690830001724,53458.28521584 2024-07-28,09:08:06.000,210,10974536,13525,0,1722157685,13030.65772014,56.30344517999765,53458.0965636 2024-07-28,09:08:07.000,210,10974514,13005,0,1722157686,13030.61056596999,56.24705214000278,53457.9917568 2024-07-28,09:08:08.000,210,10974540,13045,0,1722157687,13030.482576079994,56.20475735999935,53457.85900152001 2024-07-28,09:08:09.000,210,10974481,13445,0,1722157688,13030.448894529989,56.162462580003194,53457.796117440004 2024-07-28,09:08:10.000,210,10974496,13085,0,1722157689,13030.421949289994,56.13426605999848,53457.62143944001 2024-07-28,09:08:11.000,210,10974527,13365,0,1722157690,13030.361322499994,56.12721692999912,53457.50265840001 2024-07-28,09:08:12.000,210,10974511,12925,0,1722157691,13030.341113569993,56.155413450003834,53457.36990312 2024-07-28,09:08:13.000,210,10974546,12925,0,1722157692,13030.327640949989,56.14131518999784,53457.293044800004 2024-07-28,09:08:14.000,210,10974493,13045,0,1722157693,13030.260277849993,56.099020410001685,53457.174263760004 2024-07-28,09:08:15.000,210,10974527,13205,0,1722157694,13030.219859989993,56.08492215000297,53457.10439256 2024-07-28,09:08:16.000,210,10974556,12845,0,1722157695,13030.213123679998,56.091971280002326,53456.95067592001 2024-07-28,09:08:17.000,210,10974512,12965,0,1722157696,13030.159233199993,56.07787302000361,53456.838882000004 2024-07-28,09:08:18.000,210,10974498,13005,0,1722157697,13030.132287959997,56.08492215000297,53456.75503656 2024-07-28,09:08:19.000,210,10974545,13125,0,1722157698,13030.091870099997,56.148364320004475,53456.63625552001 2024-07-28,09:08:20.000,210,10974527,13285,0,1722157699,13030.064924860002,56.162462580003194,53456.55241008 2024-07-28,09:08:21.000,210,10974515,13245,0,1722157700,13030.044715930002,56.099020410001685,53456.48253888 2024-07-28,09:08:22.000,210,10974533,13445,0,1722157701,13030.031243309997,56.106069540001045,53456.405680560005 2024-07-28,09:08:23.000,210,10974542,12925,0,1722157702,13030.064924860002,56.113118670000404,53456.33580936 2024-07-28,09:08:24.000,210,10974545,12925,0,1722157703,13030.037979619992,56.12721692999912,53456.23100256001 2024-07-28,09:08:25.000,210,10974492,13085,0,1722157704,13030.024507000002,56.12016779999976,53456.13318288001 2024-07-28,09:08:26.000,210,10974503,13045,0,1722157705,13030.058188549992,56.162462580003194,53456.11222152001 2024-07-28,09:08:27.000,210,10974501,13045,0,1722157706,13030.037979619992,56.16951171000255,53455.972479120006 2024-07-28,09:08:28.000,210,10974536,12925,0,1722157707,13030.078397479992,56.21885561999807,53455.853698080005 2024-07-28,09:08:29.000,210,10974540,13005,0,1722157708,13030.064924860002,56.21885561999807,53455.84671096001 2024-07-28,09:08:30.000,210,10974539,13245,0,1722157709,13030.105342720002,56.26819953000086,53455.76985264 2024-07-28,09:08:31.000,210,10974462,12845,0,1722157710,13030.098606409992,56.30344517999765,53455.686007200005 2024-07-28,09:08:32.000,210,10974504,13005,0,1722157711,13030.172705819998,56.324592570003006,53455.686007200005 2024-07-28,09:08:33.000,210,10974500,13365,0,1722157712,13030.159233199993,56.37393647999852,53455.66504584 2024-07-28,09:08:34.000,210,10974458,12925,0,1722157713,13030.179442129993,56.38098560999788,53455.59517464 2024-07-28,09:08:35.000,210,10974481,13245,0,1722157714,13030.206387370003,56.43737865000003,53455.637097360006 2024-07-28,09:08:36.000,210,10974522,12845,0,1722157715,13030.253541539998,56.500820820001536,53455.56023904001 2024-07-28,09:08:37.000,210,10974485,12965,0,1722157716,13030.192914749998,56.564262990003044,53455.51132920001 2024-07-28,09:08:38.000,210,10974513,12925,0,1722157717,13030.246805229988,56.61360689999856,53455.48338072 2024-07-28,09:08:39.000,210,10974549,12925,0,1722157718,13030.240068919993,56.691147329998785,53455.469406480006 2024-07-28,09:08:40.000,210,10974546,13085,0,1722157719,13030.267014159988,56.740491240001575,53455.39254816001 2024-07-28,09:08:41.000,210,10974513,13285,0,1722157720,13030.273750469998,56.81098254000244,53455.38556104 2024-07-28,09:08:42.000,210,10974479,12805,0,1722157721,13030.320904639993,56.88147384000331,53455.35761256 2024-07-28,09:08:43.000,210,10974508,13125,0,1722157722,13030.327640949989,56.909670360000746,53455.34363832001 2024-07-28,09:08:44.000,210,10974540,12925,0,1722157723,13030.368058809989,57.00130904999969,53455.3366512 2024-07-28,09:08:45.000,210,10974491,12805,0,1722157724,13030.408476669989,57.07884947999992,53455.25979288 2024-07-28,09:08:46.000,210,10974563,12805,0,1722157725,13030.442158219994,57.184586430004856,53455.25280576001 2024-07-28,09:08:47.000,210,10974515,13125,0,1722157726,13030.46910345999,57.21278295000229,53455.23883152 2024-07-28,09:08:48.000,210,10974533,12925,0,1722157727,13030.50952131999,57.23393034000037,53455.245818639996 2024-07-28,09:08:49.000,210,10974520,12925,0,1722157728,13030.55667549,57.29032338000252,53455.182934560005 2024-07-28,09:08:50.000,210,10974515,13125,0,1722157729,13030.61730228,57.33966728999803,53455.301715600006 2024-07-28,09:08:51.000,210,10974531,13205,0,1722157730,13030.644247519995,57.43835511000361,53455.27376712001 2024-07-28,09:08:52.000,210,10974561,13205,0,1722157731,13030.69140168999,57.494748149998486,53455.1969088 2024-07-28,09:08:53.000,210,10974523,13285,0,1722157732,13030.73181954999,57.5229446700032,53455.22485728001 2024-07-28,09:08:54.000,210,10974594,13085,0,1722157733,13030.83286419999,57.51589554000384,53455.23883152 2024-07-28,09:08:55.000,210,10974535,13085,0,1722157734,13030.83960051,57.56523944999935,53455.17594744001 2024-07-28,09:08:56.000,210,10974500,13245,0,1722157735,13030.906963609996,57.57228857999871,53455.20389592001 2024-07-28,09:08:57.000,210,10974471,13205,0,1722157736,13030.994535639991,57.58638684000471,53455.21787016 2024-07-28,09:08:58.000,210,10974506,13085,0,1722157737,13031.008008259996,57.62868162000086,53455.1969088 2024-07-28,09:08:59.000,210,10974541,13285,0,1722157738,13031.028217189996,57.63573075000022,53455.134024720006 2024-07-28,09:09:00.000,210,10974522,13205,0,1722157739,13031.068635049996,57.6568781399983,53455.12703760001 2024-07-28,09:09:01.000,210,10974482,12885,0,1722157740,13031.075371359992,57.70622205000109,53455.16896032 2024-07-28,09:09:02.000,210,10974528,13005,0,1722157741,13031.095580289992,57.69917292000173,53455.092102 2024-07-28,09:09:03.000,210,10974492,13085,0,1722157742,13031.115789219992,57.741467699997884,53455.092102 2024-07-28,09:09:04.000,210,10974510,13245,0,1722157743,13031.129261839997,57.769664220002596,53455.09908912 2024-07-28,09:09:05.000,210,10974511,12805,0,1722157744,13031.162943390002,57.769664220002596,53455.14799896 2024-07-28,09:09:06.000,210,10974553,12765,0,1722157745,13031.176416009992,57.769664220002596,53455.10607624001 2024-07-28,09:09:07.000,210,10974521,12925,0,1722157746,13031.196624939992,57.790811610000674,53455.12703760001 2024-07-28,09:09:08.000,210,10974486,13125,0,1722157747,13031.196624939992,57.826057260004745,53455.05716640001 2024-07-28,09:09:09.000,210,10974527,12965,0,1722157748,13031.230306489997,57.840155520003464,53455.10607624001 2024-07-28,09:09:10.000,210,10974517,13045,0,1722157749,13031.216833869992,57.8683520400009,53455.08511488001 2024-07-28,09:09:11.000,210,10974522,12965,0,1722157750,13031.230306489997,57.88245029999962,53455.12703760001 2024-07-28,09:09:12.000,210,10974517,13045,0,1722157751,13031.250515419997,57.840155520003464,53455.07114064 2024-07-28,09:09:13.000,210,10974502,13365,0,1722157752,13031.297669589992,57.840155520003464,53455.08511488001 2024-07-28,09:09:14.000,210,10974555,13205,0,1722157753,13031.304405900002,57.8683520400009,53455.092102 2024-07-28,09:09:15.000,210,10974497,13245,0,1722157754,13031.304405900002,57.8683520400009,53455.04319216 2024-07-28,09:09:16.000,210,10974490,12925,0,1722157755,13031.331351139997,57.88245029999962,53455.05017928 2024-07-28,09:09:17.000,210,10974503,12925,0,1722157756,13031.324614830002,57.903597689997696,53455.07114064 2024-07-28,09:09:18.000,210,10974485,13125,0,1722157757,13031.432395789998,57.87540117000026,53455.04319216 2024-07-28,09:09:19.000,210,10974551,13125,0,1722157758,13031.459341029993,57.88245029999962,53455.05716640001 2024-07-28,09:09:20.000,210,10974495,13285,0,1722157759,13031.479549959993,57.88245029999962,53455.05017928 2024-07-28,09:09:21.000,210,10974521,13325,0,1722157760,13031.519967819993,57.91769595000369,53455.14101184 2024-07-28,09:09:22.000,210,10974525,13285,0,1722157761,13031.540176749993,57.87540117000026,53455.12005048 2024-07-28,09:09:23.000,210,10974547,13245,0,1722157762,13031.567121989989,57.87540117000026,53455.10607624001 2024-07-28,09:09:24.000,210,10974499,12885,0,1722157763,13031.641221399994,57.88949942999898,53455.10607624001 2024-07-28,09:09:25.000,210,10974561,13005,0,1722157764,13031.68837556999,57.826057260004745,53455.134024720006 2024-07-28,09:09:26.000,210,10974532,13285,0,1722157765,13031.70858449999,57.840155520003464,53455.17594744001 2024-07-28,09:09:27.000,210,10974518,13125,0,1722157766,13031.742266049994,57.79786074000003,53455.12703760001 2024-07-28,09:09:28.000,210,10974508,13205,0,1722157767,13031.81636546,57.81195899999875,53455.14799896 2024-07-28,09:09:29.000,210,10974536,13165,0,1722157768,13031.843310699995,57.79786074000003,53455.14799896 2024-07-28,09:09:30.000,210,10974534,13205,0,1722157769,13031.91067379999,57.769664220002596,53455.14101184 2024-07-28,09:09:31.000,210,10974549,13325,0,1722157770,13032.004982139995,57.71327118000045,53455.1619732 2024-07-28,09:09:32.000,210,10974556,13245,0,1722157771,13032.025191069995,57.70622205000109,53455.21787016 2024-07-28,09:09:33.000,210,10974524,13165,0,1722157772,13032.085817859996,57.67802553000365,53455.21787016 2024-07-28,09:09:34.000,210,10974522,12925,0,1722157773,13032.11949941,57.69212379000237,53455.22485728001 2024-07-28,09:09:35.000,210,10974560,13085,0,1722157774,13032.153180959991,57.70622205000109,53455.231844400005 2024-07-28,09:09:36.000,210,10974521,13285,0,1722157775,13032.186862509996,57.70622205000109,53455.245818639996 2024-07-28,09:09:37.000,210,10974540,13045,0,1722157776,13032.207071439996,57.69917292000173,53455.27376712001 2024-07-28,09:09:38.000,210,10974569,13125,0,1722157777,13032.254225609991,57.720320309999806,53455.26678 2024-07-28,09:09:39.000,210,10974522,13045,0,1722157778,13032.240752990001,57.74851683000452,53455.31568984 2024-07-28,09:09:40.000,210,10974534,13125,0,1722157779,13032.267698229996,57.74851683000452,53455.28774136 2024-07-28,09:09:41.000,210,10974571,13245,0,1722157780,13032.254225609991,57.84720465000282,53455.35761256 2024-07-28,09:09:42.000,210,10974525,12805,0,1722157781,13032.260961920001,57.84720465000282,53455.32267696001 2024-07-28,09:09:43.000,210,10974512,13165,0,1722157782,13032.294643469992,57.840155520003464,53455.399535280005 2024-07-28,09:09:44.000,210,10974541,13165,0,1722157783,13032.240752990001,57.92474508000305,53455.38556104 2024-07-28,09:09:45.000,210,10974534,13205,0,1722157784,13032.213807749991,57.93884334000177,53455.36459968 2024-07-28,09:09:46.000,210,10974530,13165,0,1722157785,13032.220544060001,57.98818725000456,53455.45543224 2024-07-28,09:09:47.000,210,10974541,12805,0,1722157786,13032.213807749991,58.016383770001994,53455.413509519996 2024-07-28,09:09:48.000,210,10974511,13285,0,1722157787,13032.207071439996,58.009334640002635,53455.44145800001 2024-07-28,09:09:49.000,210,10974586,13005,0,1722157788,13032.213807749991,57.98818725000456,53455.448445120004 2024-07-28,09:09:50.000,210,10974548,12965,0,1722157789,13032.213807749991,58.03048203000071,53455.44145800001 2024-07-28,09:09:51.000,210,10974527,12965,0,1722157790,13032.281170850001,58.009334640002635,53455.46241936001 2024-07-28,09:09:52.000,210,10974574,12925,0,1722157791,13032.321588710001,57.952941600000486,53455.51132920001 2024-07-28,09:09:53.000,210,10974529,12925,0,1722157792,13032.314852399992,57.967039859999204,53455.50434208 2024-07-28,09:09:54.000,210,10974520,13365,0,1722157793,13032.328325019997,57.952941600000486,53455.45543224 2024-07-28,09:09:55.000,210,10974547,13325,0,1722157794,13032.355270259992,57.959990729999845,53455.55325192 2024-07-28,09:09:56.000,210,10974533,13245,0,1722157795,13032.388951809997,57.93884334000177,53455.5462648 2024-07-28,09:09:57.000,210,10974514,12925,0,1722157796,13032.395688119992,57.92474508000305,53455.55325192 2024-07-28,09:09:58.000,210,10974541,13325,0,1722157797,13032.402424430002,57.91769595000369,53455.51132920001 2024-07-28,09:09:59.000,210,10974562,13285,0,1722157798,13032.469787529997,57.88949942999898,53455.57421328 2024-07-28,09:10:00.000,210,10974546,12885,0,1722157799,13032.463051220002,57.86130291000154,53455.56023904001 2024-07-28,09:10:01.000,210,10974489,13325,0,1722157800,13032.496732769992,57.833106390004104,53455.64408448 2024-07-28,09:10:02.000,210,10974521,13365,0,1722157801,13032.463051220002,57.81900812999811,53455.57421328 2024-07-28,09:10:03.000,210,10974443,13085,0,1722157802,13032.483260150002,57.79786074000003,53455.57421328 2024-07-28,09:10:04.000,210,10974551,13125,0,1722157803,13032.503469080002,57.80490986999939,53455.60216176 2024-07-28,09:10:05.000,210,10974492,13285,0,1722157804,13032.516941699992,57.776713350001955,53455.637097360006 2024-07-28,09:10:06.000,210,10974473,13285,0,1722157805,13032.463051220002,57.790811610000674,53455.60216176 2024-07-28,09:10:07.000,210,10974523,13125,0,1722157806,13032.483260150002,57.741467699997884,53455.65805872001 2024-07-28,09:10:08.000,210,10974506,13285,0,1722157807,13032.496732769992,57.79786074000003,53455.63011024001 2024-07-28,09:10:09.000,210,10974540,12965,0,1722157808,13032.489996459997,57.790811610000674,53455.69299432 2024-07-28,09:10:10.000,210,10974561,13165,0,1722157809,13032.483260150002,57.840155520003464,53455.69299432 2024-07-28,09:10:11.000,210,10974484,13285,0,1722157810,13032.463051220002,57.88949942999898,53455.67902008001 2024-07-28,09:10:12.000,210,10974502,13405,0,1722157811,13032.476523839992,57.88949942999898,53455.686007200005 2024-07-28,09:10:13.000,210,10974532,13365,0,1722157812,13032.489996459997,57.94589247000113,53455.74190416 2024-07-28,09:10:14.000,210,10974492,13245,0,1722157813,13032.489996459997,58.016383770001994,53455.69299432 2024-07-28,09:10:15.000,210,10974493,12965,0,1722157814,13032.483260150002,58.08687507000286,53455.74190416 2024-07-28,09:10:16.000,210,10974493,13205,0,1722157815,13032.503469080002,58.10097333000158,53455.76985264 2024-07-28,09:10:17.000,210,10974529,13165,0,1722157816,13032.530414319997,58.10097333000158,53455.79780112001 2024-07-28,09:10:18.000,210,10974576,13245,0,1722157817,13032.550623249997,58.17146463000245,53455.853698080005 2024-07-28,09:10:19.000,210,10974487,13125,0,1722157818,13032.543886940002,58.178513760001806,53455.87465944001 2024-07-28,09:10:20.000,210,10974506,13125,0,1722157819,13032.543886940002,58.22080853999796,53455.88863368 2024-07-28,09:10:21.000,210,10974494,13365,0,1722157820,13032.557359559993,58.24900506000267,53455.853698080005 2024-07-28,09:10:22.000,210,10974494,12925,0,1722157821,13032.537150629993,58.27015245000075,53455.86767232 2024-07-28,09:10:23.000,210,10974459,13165,0,1722157822,13032.557359559993,58.29129983999883,53455.93754352 2024-07-28,09:10:24.000,210,10974502,13365,0,1722157823,13032.570832179998,58.29834896999819,53455.92356928001 2024-07-28,09:10:25.000,210,10974501,13085,0,1722157824,13032.611250039998,58.3265454900029,53455.88863368 2024-07-28,09:10:26.000,210,10974495,13285,0,1722157825,13032.624722660003,58.31244723000418,53455.93754352 2024-07-28,09:10:27.000,210,10974458,13365,0,1722157826,13032.638195279993,58.3265454900029,53456.01440184001 2024-07-28,09:10:28.000,210,10974460,13285,0,1722157827,13032.617986349993,58.33359462000226,53456.01440184001 2024-07-28,09:10:29.000,210,10974464,12925,0,1722157828,13032.651667899998,58.34064375000162,53456.04235032001 2024-07-28,09:10:30.000,210,10974496,12925,0,1722157829,13032.665140519988,58.31244723000418,53456.04235032001 2024-07-28,09:10:31.000,210,10974444,13285,0,1722157830,13032.604513730003,58.29834896999819,53456.021388960005 2024-07-28,09:10:32.000,210,10974425,13165,0,1722157831,13032.591041109998,58.29834896999819,53456.07728592 2024-07-28,09:10:33.000,210,10974452,13005,0,1722157832,13032.570832179998,58.24900506000267,53456.05632456 2024-07-28,09:10:34.000,210,10974494,13125,0,1722157833,13032.557359559993,58.227857670004596,53456.07728592 2024-07-28,09:10:35.000,210,10974446,13245,0,1722157834,13032.523678010002,58.234906800003955,53456.13318288001 2024-07-28,09:10:36.000,210,10974527,12925,0,1722157835,13032.523678010002,58.192612020000524,53456.140170000006 2024-07-28,09:10:37.000,210,10974545,13045,0,1722157836,13032.489996459997,58.22080853999796,53456.12619576 2024-07-28,09:10:38.000,210,10974500,12885,0,1722157837,13032.429369669997,58.22080853999796,53456.11222152001 2024-07-28,09:10:39.000,210,10974471,13205,0,1722157838,13032.375479189992,58.2137594099986,53456.16811848 2024-07-28,09:10:40.000,210,10974528,13085,0,1722157839,13032.348533949997,58.192612020000524,53456.16113136001 2024-07-28,09:10:41.000,210,10974483,13005,0,1722157840,13032.294643469992,58.227857670004596,53456.16811848 2024-07-28,09:10:42.000,210,10974498,13125,0,1722157841,13032.281170850001,58.24900506000267,53456.16811848 2024-07-28,09:10:43.000,210,10974438,13125,0,1722157842,13032.247489299996,58.227857670004596,53456.15414424 2024-07-28,09:10:44.000,210,10974485,13125,0,1722157843,13032.1801262,58.26310332000139,53456.09824728 2024-07-28,09:10:45.000,210,10974511,13125,0,1722157844,13032.207071439996,58.30539810000482,53456.084273039996 2024-07-28,09:10:46.000,210,10974529,13125,0,1722157845,13032.153180959991,58.31949636000354,53456.06331168001 2024-07-28,09:10:47.000,210,10974521,13045,0,1722157846,13032.11949941,58.31244723000418,53456.13318288001 2024-07-28,09:10:48.000,210,10974480,13045,0,1722157847,13032.07908155,58.34769288000098,53456.084273039996 2024-07-28,09:10:49.000,210,10974483,13005,0,1722157848,13032.045399999995,58.368840269999055,53456.070298800005 2024-07-28,09:10:50.000,210,10974506,13085,0,1722157849,13031.99824583,58.35474201000034,53456.0004276 2024-07-28,09:10:51.000,210,10974485,13085,0,1722157850,13031.95109165999,58.368840269999055,53456.0353632 2024-07-28,09:10:52.000,210,10974471,13365,0,1722157851,13031.91067379999,58.418184180001845,53456.02837608 2024-07-28,09:10:53.000,210,10974499,12765,0,1722157852,13031.91741011,58.418184180001845,53456.0353632 2024-07-28,09:10:54.000,210,10974490,12765,0,1722157853,13031.89720118,58.44638069999928,53456.02837608 2024-07-28,09:10:55.000,210,10974501,13245,0,1722157854,13031.863519629995,58.43933156999992,53456.04235032001 2024-07-28,09:10:56.000,210,10974503,13125,0,1722157855,13031.82983807999,58.460478959998,53456.01440184001 2024-07-28,09:10:57.000,210,10974515,13325,0,1722157856,13031.802892839994,58.44638069999928,53456.00741472 2024-07-28,09:10:58.000,210,10974479,13005,0,1722157857,13031.76921128999,58.43933156999992,53456.00741472 2024-07-28,09:10:59.000,210,10974516,13365,0,1722157858,13031.72879342999,58.460478959998,53455.972479120006 2024-07-28,09:11:00.000,210,10974508,13125,0,1722157859,13031.715320809999,58.418184180001845,53455.95850488 2024-07-28,09:11:01.000,210,10974523,13045,0,1722157860,13031.695111879999,58.425233310001204,53455.94453064001 2024-07-28,09:11:02.000,210,10974496,12885,0,1722157861,13031.68837556999,58.38293852999777,53455.972479120006 2024-07-28,09:11:03.000,210,10974469,13205,0,1722157862,13031.661430329994,58.361791139999696,53455.916582159996 2024-07-28,09:11:04.000,210,10974536,12925,0,1722157863,13031.634485089999,58.29129983999883,53455.90959504 2024-07-28,09:11:05.000,210,10974478,12925,0,1722157864,13031.600803539994,58.28425070999947,53455.93754352 2024-07-28,09:11:06.000,210,10974492,13285,0,1722157865,13031.587330919989,58.26310332000139,53455.88164656 2024-07-28,09:11:07.000,210,10974528,13085,0,1722157866,13031.567121989989,58.241955930003314,53455.88863368 2024-07-28,09:11:08.000,210,10974485,12965,0,1722157867,13031.526704129989,58.185562890001165,53455.86767232 2024-07-28,09:11:09.000,210,10974490,13205,0,1722157868,13031.546913059989,58.16441550000309,53455.82574960001 2024-07-28,09:11:10.000,210,10974535,13165,0,1722157869,13031.493022579998,58.15031724000437,53455.8606852 2024-07-28,09:11:11.000,210,10974466,13125,0,1722157870,13031.432395789998,58.08687507000286,53455.79780112001 2024-07-28,09:11:12.000,210,10974477,13085,0,1722157871,13031.385241620002,58.04458028999943,53455.82574960001 2024-07-28,09:11:13.000,210,10974532,13285,0,1722157872,13031.365032690002,58.016383770001994,53455.804788240006 2024-07-28,09:11:14.000,210,10974491,12885,0,1722157873,13031.311142209997,57.952941600000486,53455.76286552 2024-07-28,09:11:15.000,210,10974508,13165,0,1722157874,13031.250515419997,57.93179421000241,53455.75587840001 2024-07-28,09:11:16.000,210,10974504,12845,0,1722157875,13031.223570180002,57.8683520400009,53455.748891279996 2024-07-28,09:11:17.000,210,10974475,13005,0,1722157876,13031.169679699997,57.85425378000218,53455.7209428 2024-07-28,09:11:18.000,210,10974518,13205,0,1722157877,13031.075371359992,57.81195899999875,53455.65805872001 2024-07-28,09:11:19.000,210,10974501,12925,0,1722157878,13031.055162429991,57.74851683000452,53455.67203296 2024-07-28,09:11:20.000,210,10974534,13245,0,1722157879,13031.021480880001,57.70622205000109,53455.62312312 2024-07-28,09:11:21.000,210,10974421,13045,0,1722157880,13030.96085409,57.741467699997884,53455.53927768001 2024-07-28,09:11:22.000,210,10974531,13445,0,1722157881,13030.9002273,57.69917292000173,53455.581200399996 2024-07-28,09:11:23.000,210,10974495,13445,0,1722157882,13030.81265526999,57.6568781399983,53455.581200399996 2024-07-28,09:11:24.000,210,10974530,13005,0,1722157883,13030.785710029995,57.61458336000214,53455.567226160005 2024-07-28,09:11:25.000,210,10974487,13245,0,1722157884,13030.67792907,57.593435970004066,53455.469406480006 2024-07-28,09:11:26.000,210,10974517,13125,0,1722157885,13030.624038589995,57.57228857999871,53455.49735496 2024-07-28,09:11:27.000,210,10974526,13125,0,1722157886,13030.54993917999,57.51589554000384,53455.43447088 2024-07-28,09:11:28.000,210,10974551,13205,0,1722157887,13030.448894529989,57.51589554000384,53455.399535280005 2024-07-28,09:11:29.000,210,10974490,13125,0,1722157888,13030.415212979999,57.48064988999977,53455.36459968 2024-07-28,09:11:30.000,210,10974538,12925,0,1722157889,13030.381531429994,57.424256850004895,53455.350625440005 2024-07-28,09:11:31.000,210,10974532,12885,0,1722157890,13030.253541539998,57.33966728999803,53455.350625440005 2024-07-28,09:11:32.000,210,10974541,12965,0,1722157891,13030.206387370003,57.325569029999315,53455.32267696001 2024-07-28,09:11:33.000,210,10974560,13085,0,1722157892,13030.112079029997,57.24097946999973,53455.25280576001 2024-07-28,09:11:34.000,210,10974518,13365,0,1722157893,13030.064924860002,57.191635560004215,53455.25979288 2024-07-28,09:11:35.000,210,10974501,12885,0,1722157894,13030.004298070002,57.12114426000335,53455.1969088 2024-07-28,09:11:36.000,210,10974529,12965,0,1722157895,13029.963880210002,57.10704600000463,53455.14799896 2024-07-28,09:11:37.000,210,10974427,13005,0,1722157896,13029.943671280002,57.0295055700044,53455.14799896 2024-07-28,09:11:38.000,210,10974520,12925,0,1722157897,13029.923462350002,57.02245643999777,53455.05716640001 2024-07-28,09:11:39.000,210,10974547,12925,0,1722157898,13029.849362939996,56.973112530002254,53455.10607624001 2024-07-28,09:11:40.000,210,10974510,12885,0,1722157899,13029.835890319991,56.93786687999818,53455.02921792 2024-07-28,09:11:41.000,210,10974550,12965,0,1722157900,13029.802208770001,56.923768619999464,53455.00126944 2024-07-28,09:11:42.000,210,10974544,13125,0,1722157901,13029.768527219996,56.8532773199986,53454.91742400001 2024-07-28,09:11:43.000,210,10974546,13165,0,1722157902,13029.707900429996,56.80393341000308,53454.90344976 2024-07-28,09:11:44.000,210,10974530,13125,0,1722157903,13029.63380101999,56.76868775999901,53454.82659144 2024-07-28,09:11:45.000,210,10974507,13085,0,1722157904,13029.647273639996,56.70524559000478,53454.8126172 2024-07-28,09:11:46.000,210,10974547,13085,0,1722157905,13029.57991054,56.698196459998144,53454.742745999996 2024-07-28,09:11:47.000,210,10974518,13165,0,1722157906,13029.57317422999,56.691147329998785,53454.74973312001 2024-07-28,09:11:48.000,210,10974553,13005,0,1722157907,13029.55296529999,56.71229472000414,53454.6379392 2024-07-28,09:11:49.000,210,10974533,13205,0,1722157908,13029.55296529999,56.726392980002856,53454.65890056 2024-07-28,09:11:50.000,210,10974534,13125,0,1722157909,13029.53949268,56.71229472000414,53454.61697784 2024-07-28,09:11:51.000,210,10974524,13085,0,1722157910,13029.55296529999,56.7193438500035,53454.58204224001 2024-07-28,09:11:52.000,210,10974510,13045,0,1722157911,13029.53949268,56.733442110002215,53454.50518392001 2024-07-28,09:11:53.000,210,10974558,12965,0,1722157912,13029.55296529999,56.77573688999837,53454.49120968 2024-07-28,09:11:54.000,210,10974514,13165,0,1722157913,13029.526020059995,56.78278601999773,53454.45627408001 2024-07-28,09:11:55.000,210,10974555,13005,0,1722157914,13029.51254743999,56.83917905999988,53454.393390000005 2024-07-28,09:11:56.000,210,10974561,13045,0,1722157915,13029.526020059995,56.8532773199986,53454.37941576 2024-07-28,09:11:57.000,210,10974513,13125,0,1722157916,13029.51254743999,56.860326449997956,53454.344480160005 2024-07-28,09:11:58.000,210,10974550,13245,0,1722157917,13029.49233850999,56.88147384000331,53454.295570320006 2024-07-28,09:11:59.000,210,10974539,13205,0,1722157918,13029.526020059995,56.87442471000395,53454.33050592 2024-07-28,09:12:00.000,210,10974559,13285,0,1722157919,13029.45192064999,56.90262123000139,53454.28858320001 2024-07-28,09:12:01.000,210,10974517,13045,0,1722157920,13029.49233850999,56.89557210000203,53454.295570320006 2024-07-28,09:12:02.000,210,10974517,12965,0,1722157921,13029.505811129995,56.93081774999882,53454.2536476 2024-07-28,09:12:03.000,210,10974566,13325,0,1722157922,13029.526020059995,56.94491601000482,53454.239673359996 2024-07-28,09:12:04.000,210,10974506,13285,0,1722157923,13029.53275636999,56.98016166000161,53454.19775064001 2024-07-28,09:12:05.000,210,10974544,13245,0,1722157924,13029.55970161,56.973112530002254,53454.13486656 2024-07-28,09:12:06.000,210,10974479,13045,0,1722157925,13029.53949268,57.02245643999777,53454.1837764 2024-07-28,09:12:07.000,210,10974552,13205,0,1722157926,13029.566437919995,57.092947739998635,53454.16281504 2024-07-28,09:12:08.000,210,10974547,13045,0,1722157927,13029.606855779995,57.12819339000271,53454.08595672 2024-07-28,09:12:09.000,210,10974541,12925,0,1722157928,13029.6203284,57.149340780000784,53454.07198248001 2024-07-28,09:12:10.000,210,10974509,13205,0,1722157929,13029.68095519,57.184586430004856,53454.14185368 2024-07-28,09:12:11.000,210,10974531,12925,0,1722157930,13029.647273639996,57.22688121000101,53454.07198248001 2024-07-28,09:12:12.000,210,10974496,13125,0,1722157931,13029.687691499996,57.28327425000316,53454.1139052 2024-07-28,09:12:13.000,210,10974502,13205,0,1722157932,13029.734845669991,57.28327425000316,53454.08595672 2024-07-28,09:12:14.000,210,10974507,12605,0,1722157933,13029.781999840001,57.34671642000467,53454.07896960001 2024-07-28,09:12:15.000,210,10974550,12965,0,1722157934,13029.862835560001,57.374912940002105,53454.106918080004 2024-07-28,09:12:16.000,210,10974524,13165,0,1722157935,13029.889780799997,57.424256850004895,53454.09993096001 2024-07-28,09:12:17.000,210,10974509,12885,0,1722157936,13029.909989729997,57.47360076000041,53454.13486656 2024-07-28,09:12:18.000,210,10974502,13445,0,1722157937,13029.923462350002,57.50884641000448,53454.1139052 2024-07-28,09:12:19.000,210,10974551,12965,0,1722157938,13029.984089140002,57.50884641000448,53454.12089232001 2024-07-28,09:12:20.000,210,10974481,13285,0,1722157939,13030.024507000002,57.600485100003425,53454.1837764 2024-07-28,09:12:21.000,210,10974599,13165,0,1722157940,13030.091870099997,57.6216324900015,53454.19076352 2024-07-28,09:12:22.000,210,10974545,13125,0,1722157941,13030.132287959997,57.6568781399983,53454.21871200001 2024-07-28,09:12:23.000,210,10974497,13285,0,1722157942,13030.159233199993,57.70622205000109,53454.1837764 2024-07-28,09:12:24.000,210,10974553,13365,0,1722157943,13030.219859989993,57.769664220002596,53454.19775064001 2024-07-28,09:12:25.000,210,10974560,13245,0,1722157944,13030.280486779993,57.79786074000003,53454.21172488 2024-07-28,09:12:26.000,210,10974508,13525,0,1722157945,13030.307432019988,57.84720465000282,53454.176789280005 2024-07-28,09:12:27.000,210,10974548,13085,0,1722157946,13030.401740359994,57.91064682000433,53454.239673359996 2024-07-28,09:12:28.000,210,10974549,13285,0,1722157947,13030.475839769999,57.93884334000177,53454.26762184001 2024-07-28,09:12:29.000,210,10974537,13245,0,1722157948,13030.55667549,57.94589247000113,53454.38640288001 2024-07-28,09:12:30.000,210,10974550,13005,0,1722157949,13030.65772014,58.009334640002635,53454.3584544 2024-07-28,09:12:31.000,210,10974537,13165,0,1722157950,13030.77223740999,58.08687507000286,53454.3584544 2024-07-28,09:12:32.000,210,10974540,13245,0,1722157951,13030.85307312999,58.10097333000158,53454.3584544 2024-07-28,09:12:33.000,210,10974507,12925,0,1722157952,13031.001271950001,58.143268109997734,53454.4981968 2024-07-28,09:12:34.000,210,10974515,12925,0,1722157953,13031.061898740001,58.20671027999924,53454.561080880005 2024-07-28,09:12:35.000,210,10974580,13005,0,1722157954,13031.189888629997,58.234906800003955,53454.561080880005 2024-07-28,09:12:36.000,210,10974545,13085,0,1722157955,13031.290933279997,58.27015245000075,53454.58902936 2024-07-28,09:12:37.000,210,10974540,13205,0,1722157956,13031.432395789998,58.27015245000075,53454.64492632 2024-07-28,09:12:38.000,210,10974522,13085,0,1722157957,13031.533440439998,58.30539810000482,53454.72178464001 2024-07-28,09:12:39.000,210,10974552,12885,0,1722157958,13031.621012469994,58.34769288000098,53454.798642960006 2024-07-28,09:12:40.000,210,10974552,13285,0,1722157959,13031.75573867,58.38293852999777,53454.87550128 2024-07-28,09:12:41.000,210,10974524,13445,0,1722157960,13031.843310699995,58.425233310001204,53454.92441112 2024-07-28,09:12:42.000,210,10974544,13045,0,1722157961,13031.903937489995,58.425233310001204,53455.015243680005 2024-07-28,09:12:43.000,210,10974521,12885,0,1722157962,13032.05213630999,58.418184180001845,53455.08511488001 2024-07-28,09:12:44.000,210,10974537,13285,0,1722157963,13032.13970834,58.43228244000056,53455.12703760001 2024-07-28,09:12:45.000,210,10974548,13125,0,1722157964,13032.227280369996,58.411135050002486,53455.23883152 2024-07-28,09:12:46.000,210,10974533,13365,0,1722157965,13032.328325019997,58.411135050002486,53455.30870272 2024-07-28,09:12:47.000,210,10974568,13205,0,1722157966,13032.442842290002,58.404085920003126,53455.38556104 2024-07-28,09:12:48.000,210,10974536,13045,0,1722157967,13032.483260150002,58.38998766000441,53455.38556104 2024-07-28,09:12:49.000,210,10974569,13005,0,1722157968,13032.584304800002,58.38998766000441,53455.55325192 2024-07-28,09:12:50.000,210,10974511,12965,0,1722157969,13032.685349449988,58.43933156999992,53455.62312312 2024-07-28,09:12:51.000,210,10974577,12965,0,1722157970,13032.772921479998,58.45342982999864,53455.65805872001 2024-07-28,09:12:52.000,210,10974556,12925,0,1722157971,13032.853757199999,58.43228244000056,53455.748891279996 2024-07-28,09:12:53.000,210,10974562,12765,0,1722157972,13032.90764767999,58.44638069999928,53455.81177536 2024-07-28,09:12:54.000,210,10974591,12965,0,1722157973,13033.042373879995,58.44638069999928,53455.8606852 2024-07-28,09:12:55.000,210,10974548,13365,0,1722157974,13033.08952804999,58.48162635000335,53456.01440184001 2024-07-28,09:12:56.000,210,10974560,13245,0,1722157975,13033.15015483999,58.474577220003994,53456.04235032001 2024-07-28,09:12:57.000,210,10974529,13325,0,1722157976,13033.244463179995,58.49572461000207,53456.16811848 2024-07-28,09:12:58.000,210,10974558,12885,0,1722157977,13033.31856259,58.50982287000079,53456.23100256001 2024-07-28,09:12:59.000,210,10974581,12925,0,1722157978,13033.37918938,58.53097025999887,53456.29388664 2024-07-28,09:13:00.000,210,10974552,13205,0,1722157979,13033.466761409996,58.55916678000358,53456.41266768 2024-07-28,09:13:01.000,210,10974546,13045,0,1722157980,13033.520651890001,58.58031417000166,53456.454590400004 2024-07-28,09:13:02.000,210,10974564,13125,0,1722157981,13033.594751299992,58.636707210003806,53456.587345679996 2024-07-28,09:13:03.000,210,10974511,13085,0,1722157982,13033.648641779997,58.69310024999868,53456.68516536001 2024-07-28,09:13:04.000,210,10974596,13005,0,1722157983,13033.668850709997,58.72834590000275,53456.73407520001 2024-07-28,09:13:05.000,210,10974523,13285,0,1722157984,13033.709268569997,58.72129677000339,53456.88080472001 2024-07-28,09:13:06.000,210,10974591,12925,0,1722157985,13033.695795949992,58.79883720000362,53456.9436888 2024-07-28,09:13:07.000,210,10974540,12925,0,1722157986,13033.742950120002,58.79178807000426,53456.9436888 2024-07-28,09:13:08.000,210,10974538,13045,0,1722157987,13033.756422739993,58.86227936999785,53457.10439256 2024-07-28,09:13:09.000,210,10974567,13285,0,1722157988,13033.790104289998,58.86227936999785,53457.16028952 2024-07-28,09:13:10.000,210,10974508,13045,0,1722157989,13033.776631669993,58.89047589000256,53457.2231736 2024-07-28,09:13:11.000,210,10974536,13125,0,1722157990,13033.803576910002,58.95391806000407,53457.314006160006 2024-07-28,09:13:12.000,210,10974592,13125,0,1722157991,13033.756422739993,58.96096719000343,53457.314006160006 2024-07-28,09:13:13.000,210,10974512,12885,0,1722157992,13033.796840599993,58.98211458000151,53457.41881296 2024-07-28,09:13:14.000,210,10974547,13245,0,1722157993,13033.810313219998,59.0173602299983,53457.481697040006 2024-07-28,09:13:15.000,210,10974561,13165,0,1722157994,13033.823785840003,59.0173602299983,53457.55855536 2024-07-28,09:13:16.000,210,10974555,13205,0,1722157995,13033.803576910002,59.045556750003016,53457.579516720005 2024-07-28,09:13:17.000,210,10974490,13125,0,1722157996,13033.769895359997,59.045556750003016,53457.63541368 2024-07-28,09:13:18.000,210,10974507,13005,0,1722157997,13033.790104289998,59.07375327000045,53457.677336400004 2024-07-28,09:13:19.000,210,10974534,13125,0,1722157998,13033.810313219998,59.1301463100026,53457.70528488 2024-07-28,09:13:20.000,210,10974543,13405,0,1722157999,13033.796840599993,59.12309718000324,53457.81009168001 2024-07-28,09:13:21.000,210,10974543,13125,0,1722158000,13033.817049529993,59.19358848000411,53457.83105304 2024-07-28,09:13:22.000,210,10974544,12965,0,1722158001,13033.810313219998,59.25703064999834,53457.82406592 2024-07-28,09:13:23.000,210,10974493,13445,0,1722158002,13033.857467389993,59.235883260000264,53457.89393712 2024-07-28,09:13:24.000,210,10974533,13045,0,1722158003,13033.850731079998,59.24998151999898,53457.94983408 2024-07-28,09:13:25.000,210,10974535,13245,0,1722158004,13033.891148939998,59.2640797799977,53458.01970528 2024-07-28,09:13:26.000,210,10974573,13165,0,1722158005,13033.891148939998,59.32752194999921,53458.01970528 2024-07-28,09:13:27.000,210,10974558,13125,0,1722158006,13033.870940009998,59.35571847000392,53458.12451208001 2024-07-28,09:13:28.000,210,10974524,13205,0,1722158007,13033.938303109993,59.419160639998154,53458.12451208001 2024-07-28,09:13:29.000,210,10974513,13005,0,1722158008,13033.904621559988,59.412111509998795,53458.180409040004 2024-07-28,09:13:30.000,210,10974516,13245,0,1722158009,13033.951775729998,59.405062379999436,53458.15944768 2024-07-28,09:13:31.000,210,10974493,12925,0,1722158010,13034.005666209989,59.461455420001585,53458.24329312001 2024-07-28,09:13:32.000,210,10974537,13045,0,1722158011,13033.998929899994,59.454406290002225,53458.25726736 2024-07-28,09:13:33.000,210,10974488,12885,0,1722158012,13034.032611449999,59.4755536800003,53458.29220296001 2024-07-28,09:13:34.000,210,10974536,13045,0,1722158013,13034.032611449999,59.55309411000053,53458.36207416001 2024-07-28,09:13:35.000,210,10974507,13085,0,1722158014,13034.046084069989,59.60948715000268,53458.39700976 2024-07-28,09:13:36.000,210,10974527,12925,0,1722158015,13034.079765619994,59.60948715000268,53458.466880960004 2024-07-28,09:13:37.000,210,10974532,13285,0,1722158016,13034.12691978999,59.6235854100014,53458.43194536 2024-07-28,09:13:38.000,210,10974440,13005,0,1722158017,13034.113447169999,59.687027580002905,53458.515790800004 2024-07-28,09:13:39.000,210,10974483,13085,0,1722158018,13034.16733764999,59.7222732299997,53458.52277792 2024-07-28,09:13:40.000,210,10974526,13005,0,1722158019,13034.180810269994,59.75046975000441,53458.536752160006 2024-07-28,09:13:41.000,210,10974523,13205,0,1722158020,13034.18754657999,59.77161714000249,53458.64854608001 2024-07-28,09:13:42.000,210,10974567,13005,0,1722158021,13034.201019199994,59.79276453000057,53458.655533200006 2024-07-28,09:13:43.000,210,10974500,12845,0,1722158022,13034.20775550999,59.84210844000336,53458.71841728 2024-07-28,09:13:44.000,210,10974481,13005,0,1722158023,13034.174073959999,59.856206700002076,53458.73239152 2024-07-28,09:13:45.000,210,10974491,13005,0,1722158024,13034.174073959999,59.835059310004,53458.753352880005 2024-07-28,09:13:46.000,210,10974503,13045,0,1722158025,13034.16733764999,59.820961049998004,53458.79527560001 2024-07-28,09:13:47.000,210,10974493,13445,0,1722158026,13034.20775550999,59.88440321999951,53458.84418544001 2024-07-28,09:13:48.000,210,10974516,13085,0,1722158027,13034.201019199994,59.912599740004225,53458.851172560004 2024-07-28,09:13:49.000,210,10974543,13085,0,1722158028,13034.20775550999,59.88440321999951,53458.851172560004 2024-07-28,09:13:50.000,210,10974531,12925,0,1722158029,13034.241437059994,59.905550610004866,53458.90706952 2024-07-28,09:13:51.000,210,10974518,13125,0,1722158030,13034.25490968,59.94079626000166,53458.97694072 2024-07-28,09:13:52.000,210,10974522,13085,0,1722158031,13034.281854919995,59.89850147999823,53459.018863440004 2024-07-28,09:13:53.000,210,10974533,13125,0,1722158032,13034.24817336999,59.9337471300023,53459.02585056 2024-07-28,09:13:54.000,210,10974524,13085,0,1722158033,13034.29532754,59.919648870003584,53459.03283768001 2024-07-28,09:13:55.000,210,10974493,12965,0,1722158034,13034.3357454,59.95489452000038,53459.05379904 2024-07-28,09:13:56.000,210,10974484,13125,0,1722158035,13034.37616326,59.94784539000102,53459.11668312 2024-07-28,09:13:57.000,210,10974518,13365,0,1722158036,13034.41658112,59.912599740004225,53459.15161872001 2024-07-28,09:13:58.000,210,10974531,13165,0,1722158037,13034.43679005,59.912599740004225,53459.17956720001 2024-07-28,09:13:59.000,210,10974533,13085,0,1722158038,13034.47047159999,59.94079626000166,53459.158605840006 2024-07-28,09:14:00.000,210,10974524,13205,0,1722158039,13034.49068052999,59.94784539000102,53459.27039976 2024-07-28,09:14:01.000,210,10974478,13245,0,1722158040,13034.504153149996,59.9689927799991,53459.27039976 2024-07-28,09:14:02.000,210,10974497,13205,0,1722158041,13034.544571009996,59.94079626000166,53459.31930960001 2024-07-28,09:14:03.000,210,10974521,13005,0,1722158042,13034.591725179991,59.9689927799991,53459.305335360004 2024-07-28,09:14:04.000,210,10974504,13125,0,1722158043,13034.638879350001,59.99014017000445,53459.36123232 2024-07-28,09:14:05.000,210,10974553,13165,0,1722158044,13034.659088280001,60.01833669000189,53459.354245200004 2024-07-28,09:14:06.000,210,10974537,13045,0,1722158045,13034.706242449996,60.039484079999966,53459.40315504 2024-07-28,09:14:07.000,210,10974504,13245,0,1722158046,13034.679297210001,60.06768060000468,53459.43809064 2024-07-28,09:14:08.000,210,10974541,13085,0,1722158047,13034.686033519996,60.11702451000019,53459.41014216 2024-07-28,09:14:09.000,210,10974519,13045,0,1722158048,13034.665824589996,60.095877120002115,53459.41712928001 2024-07-28,09:14:10.000,210,10974510,13085,0,1722158049,13034.699506140001,60.12407363999955,53459.44507776001 2024-07-28,09:14:11.000,210,10974478,13045,0,1722158050,13034.665824589996,60.095877120002115,53459.424116400005 2024-07-28,09:14:12.000,210,10974482,12925,0,1722158051,13034.652351969991,60.13112276999891,53459.459052 2024-07-28,09:14:13.000,210,10974550,13085,0,1722158052,13034.659088280001,60.16636842000298,53459.50097472 2024-07-28,09:14:14.000,210,10974541,13005,0,1722158053,13034.625406729996,60.20161406999978,53459.473026240004 2024-07-28,09:14:15.000,210,10974482,13325,0,1722158054,13034.625406729996,60.20866319999914,53459.521936080004 2024-07-28,09:14:16.000,210,10974501,12925,0,1722158055,13034.611934109991,60.24390885000321,53459.50796184 2024-07-28,09:14:17.000,210,10974502,12965,0,1722158056,13034.638879350001,60.25800711000193,53459.591807280005 2024-07-28,09:14:18.000,210,10974545,13005,0,1722158057,13034.591725179991,60.29325275999872,53459.56385880001 2024-07-28,09:14:19.000,210,10974515,12965,0,1722158058,13034.61867042,60.30030188999808,53459.60578152 2024-07-28,09:14:20.000,210,10974483,12885,0,1722158059,13034.645615659996,60.36374405999959,53459.60578152 2024-07-28,09:14:21.000,210,10974531,12965,0,1722158060,13034.632143039991,60.37079318999895,53459.61276864001 2024-07-28,09:14:22.000,210,10974489,12965,0,1722158061,13034.659088280001,60.3919405800043,53459.61975576 2024-07-28,09:14:23.000,210,10974448,13285,0,1722158062,13034.645615659996,60.39898971000366,53459.63373000001 2024-07-28,09:14:24.000,210,10974541,13125,0,1722158063,13034.659088280001,60.448333619999175,53459.61975576 2024-07-28,09:14:25.000,210,10974521,12805,0,1722158064,13034.672560899991,60.511775790000684,53459.661678480006 2024-07-28,09:14:26.000,210,10974477,12885,0,1722158065,13034.726451379996,60.504726660001324,53459.72456256 2024-07-28,09:14:27.000,210,10974506,13125,0,1722158066,13034.699506140001,60.497677530001965,53459.68263984001 2024-07-28,09:14:28.000,210,10974537,13325,0,1722158067,13034.760132930001,60.53292317999876,53459.70360120001 2024-07-28,09:14:29.000,210,10974520,13085,0,1722158068,13034.773605549992,60.547021440004755,53459.6686656 2024-07-28,09:14:30.000,210,10974541,13125,0,1722158069,13034.807287099997,60.56816883000283,53459.74552392 2024-07-28,09:14:31.000,210,10974517,13205,0,1722158070,13034.847704959997,60.58931622000091,53459.710588320006 2024-07-28,09:14:32.000,210,10974529,12965,0,1722158071,13034.867913889997,60.60341447999963,53459.74552392 2024-07-28,09:14:33.000,210,10974536,13285,0,1722158072,13034.881386510002,60.61751273999835,53459.72456256 2024-07-28,09:14:34.000,210,10974539,13045,0,1722158073,13034.854441269992,60.6386601300037,53459.79443376 2024-07-28,09:14:35.000,210,10974517,13165,0,1722158074,13034.881386510002,60.64570926000306,53459.808408000004 2024-07-28,09:14:36.000,210,10974478,13125,0,1722158075,13034.935276989992,60.680954909999855,53459.79443376 2024-07-28,09:14:37.000,210,10974509,12925,0,1722158076,13034.948749609997,60.730298820002645,53459.78744664 2024-07-28,09:14:38.000,210,10974531,13125,0,1722158077,13034.968958539997,60.7725935999988,53459.87129208001 2024-07-28,09:14:39.000,210,10974534,13085,0,1722158078,13035.022849020002,60.77964272999816,53459.92020192001 2024-07-28,09:14:40.000,210,10974493,13365,0,1722158079,13035.022849020002,60.83603577000031,53459.94116328 2024-07-28,09:14:41.000,210,10974511,13125,0,1722158080,13035.063266880003,60.84308489999967,53459.878279200006 2024-07-28,09:14:42.000,210,10974534,13085,0,1722158081,13035.016112709993,60.8853796800031,53459.927189040005 2024-07-28,09:14:43.000,210,10974540,12965,0,1722158082,13035.049794259998,60.906527070001175,53459.92020192001 2024-07-28,09:14:44.000,210,10974523,12965,0,1722158083,13035.090212119998,60.906527070001175,53459.89225344 2024-07-28,09:14:45.000,210,10974567,13165,0,1722158084,13035.083475809988,60.99111663000076,53459.92020192001 2024-07-28,09:14:46.000,210,10974512,13045,0,1722158085,13035.076739499993,61.0193131499982,53459.927189040005 2024-07-28,09:14:47.000,210,10974556,13325,0,1722158086,13035.083475809988,61.06865706000099,53459.92020192001 2024-07-28,09:14:48.000,210,10974537,12845,0,1722158087,13035.157575219993,61.11800097000378,53459.94116328 2024-07-28,09:14:49.000,210,10974479,13085,0,1722158088,13035.157575219993,61.11800097000378,53459.94815040001 2024-07-28,09:14:50.000,210,10974489,13325,0,1722158089,13035.164311529988,61.188492270004645,53460.00404736 2024-07-28,09:14:51.000,210,10974535,12925,0,1722158090,13035.171047839998,61.22373792000144,53460.01103448 2024-07-28,09:14:52.000,210,10974547,13365,0,1722158091,13035.224938319989,61.26603270000487,53460.01802160001 2024-07-28,09:14:53.000,210,10974541,12965,0,1722158092,13035.211465699998,61.29422922000231,53460.045970080006 2024-07-28,09:14:54.000,210,10974546,13085,0,1722158093,13035.265356179989,61.29422922000231,53459.99007312001 2024-07-28,09:14:55.000,210,10974535,12925,0,1722158094,13035.251883559999,61.315376610000385,53460.03199584 2024-07-28,09:14:56.000,210,10974508,13205,0,1722158095,13035.299037729994,61.30127835000167,53460.06693144001 2024-07-28,09:14:57.000,210,10974554,13045,0,1722158096,13035.292301419999,61.33652399999846,53460.06693144001 2024-07-28,09:14:58.000,210,10974561,13125,0,1722158097,13035.285565109989,61.37881878000189,53460.05994432 2024-07-28,09:14:59.000,210,10974585,13205,0,1722158098,13035.258619869994,61.33652399999846,53460.10186704 2024-07-28,09:15:00.000,210,10974517,13085,0,1722158099,13035.292301419999,61.35062226000446,53460.1228284 2024-07-28,09:15:01.000,210,10974540,13045,0,1722158100,13035.285565109989,61.357671390003816,53460.164751120006 2024-07-28,09:15:02.000,210,10974493,13085,0,1722158101,13035.258619869994,61.39996616999997,53460.094879920005 2024-07-28,09:15:03.000,210,10974487,12885,0,1722158102,13035.245147249989,61.357671390003816,53460.08789280001 2024-07-28,09:15:04.000,210,10974526,12845,0,1722158103,13035.245147249989,61.35062226000446,53460.08090568 2024-07-28,09:15:05.000,210,10974526,13085,0,1722158104,13035.258619869994,61.38586791000125,53460.10885416 2024-07-28,09:15:06.000,210,10974537,13005,0,1722158105,13035.184520459989,61.39291704000061,53460.12981552 2024-07-28,09:15:07.000,210,10974544,13125,0,1722158106,13035.177784149993,61.364720520003175,53460.08789280001 2024-07-28,09:15:08.000,210,10974539,13085,0,1722158107,13035.150838909998,61.40701529999933,53460.17173824 2024-07-28,09:15:09.000,210,10974508,12965,0,1722158108,13035.123893669988,61.40701529999933,53460.10186704 2024-07-28,09:15:10.000,210,10974502,13085,0,1722158109,13035.063266880003,61.40701529999933,53460.1228284 2024-07-28,09:15:11.000,210,10974532,13165,0,1722158110,13035.022849020002,61.37881878000189,53460.164751120006 2024-07-28,09:15:12.000,210,10974536,13285,0,1722158111,13035.016112709993,61.34357312999782,53460.05994432 2024-07-28,09:15:13.000,210,10974493,13085,0,1722158112,13035.009376399998,61.357671390003816,53460.1228284 2024-07-28,09:15:14.000,210,10974552,13525,0,1722158113,13034.962222230002,61.308327480001026,53460.094879920005 2024-07-28,09:15:15.000,210,10974495,13285,0,1722158114,13034.915068059992,61.28718009000295,53460.045970080006 2024-07-28,09:15:16.000,210,10974517,12845,0,1722158115,13034.867913889997,61.30127835000167,53460.08789280001 2024-07-28,09:15:17.000,210,10974522,13005,0,1722158116,13034.888122819997,61.315376610000385,53460.025008720004 2024-07-28,09:15:18.000,210,10974554,12965,0,1722158117,13034.827496029997,61.28013096000359,53460.03199584 2024-07-28,09:15:19.000,210,10974512,13285,0,1722158118,13034.773605549992,61.27308183000423,53460.01802160001 2024-07-28,09:15:20.000,210,10974493,12765,0,1722158119,13034.739924000001,61.24488530999952,53460.00404736 2024-07-28,09:15:21.000,210,10974503,12925,0,1722158120,13034.726451379996,61.2307870500008,53459.96212464 2024-07-28,09:15:22.000,210,10974515,13085,0,1722158121,13034.706242449996,61.258983569998236,53459.9132148 2024-07-28,09:15:23.000,210,10974564,12925,0,1722158122,13034.645615659996,61.26603270000487,53459.88526632 2024-07-28,09:15:24.000,210,10974502,13125,0,1722158123,13034.591725179991,61.26603270000487,53459.857317840004 2024-07-28,09:15:25.000,210,10974515,12965,0,1722158124,13034.51088945999,61.29422922000231,53459.808408000004 2024-07-28,09:15:26.000,210,10974491,13085,0,1722158125,13034.47720791,61.26603270000487,53459.808408000004 2024-07-28,09:15:27.000,210,10974521,13405,0,1722158126,13034.403108499995,61.28013096000359,53459.79443376 2024-07-28,09:15:28.000,210,10974512,13205,0,1722158127,13034.41658112,61.23783618000016,53459.75251104001 2024-07-28,09:15:29.000,210,10974495,13005,0,1722158128,13034.34921801999,61.24488530999952,53459.710588320006 2024-07-28,09:15:30.000,210,10974499,13085,0,1722158129,13034.342481709995,61.23783618000016,53459.72456256 2024-07-28,09:15:31.000,210,10974518,12925,0,1722158130,13034.34921801999,61.30127835000167,53459.68263984001 2024-07-28,09:15:32.000,210,10974559,13445,0,1722158131,13034.29532754,61.315376610000385,53459.689626960004 2024-07-28,09:15:33.000,210,10974481,13085,0,1722158132,13034.24817336999,61.3294748699991,53459.640717120004 2024-07-28,09:15:34.000,210,10974514,13085,0,1722158133,13034.221228129994,61.364720520003175,53459.63373000001 2024-07-28,09:15:35.000,210,10974516,13005,0,1722158134,13034.20775550999,61.37881878000189,53459.58482016001 2024-07-28,09:15:36.000,210,10974568,13285,0,1722158135,13034.19428289,61.38586791000125,53459.58482016001 2024-07-28,09:15:37.000,210,10974522,12845,0,1722158136,13034.21449182,61.39996616999997,53459.57783304 2024-07-28,09:15:38.000,210,10974613,13085,0,1722158137,13034.221228129994,61.42111355999805,53459.56385880001 2024-07-28,09:15:39.000,210,10974556,13285,0,1722158138,13034.23470075,61.4775066000002,53459.591807280005 2024-07-28,09:15:40.000,210,10974602,13285,0,1722158139,13034.23470075,61.498653989998274,53459.55687168 2024-07-28,09:15:41.000,210,10974551,13005,0,1722158140,13034.261645989995,61.47045747000084,53459.50097472 2024-07-28,09:15:42.000,210,10974493,12925,0,1722158141,13034.261645989995,61.533899640002346,53459.48700048001 2024-07-28,09:15:43.000,210,10974507,13085,0,1722158142,13034.27511861,61.547997900001064,53459.473026240004 2024-07-28,09:15:44.000,210,10974565,13005,0,1722158143,13034.322272779995,61.55504703000042,53459.51494896001 2024-07-28,09:15:45.000,210,10974571,12965,0,1722158144,13034.322272779995,61.61144007000257,53459.48700048001 2024-07-28,09:15:46.000,210,10974533,13125,0,1722158145,13034.34921801999,61.66078397999809,53459.43809064 2024-07-28,09:15:47.000,210,10974533,13045,0,1722158146,13034.382899569995,61.68193137000344,53459.424116400005 2024-07-28,09:15:48.000,210,10974521,13005,0,1722158147,13034.40984480999,61.759471800003666,53459.39616792001 2024-07-28,09:15:49.000,210,10974561,13245,0,1722158148,13034.41658112,61.7876683200011,53459.41712928001 2024-07-28,09:15:50.000,210,10974517,13005,0,1722158149,13034.39637219,61.8229139699979,53459.41014216 2024-07-28,09:15:51.000,210,10974539,13165,0,1722158150,13034.41658112,61.87930701000005,53459.43110352 2024-07-28,09:15:52.000,210,10974555,13045,0,1722158151,13034.463735289995,61.88635613999941,53459.43110352 2024-07-28,09:15:53.000,210,10974535,13045,0,1722158152,13034.47720791,61.97799482999835,53459.3891808 2024-07-28,09:15:54.000,210,10974574,13325,0,1722158153,13034.49741684,62.01324048000242,53459.39616792001 2024-07-28,09:15:55.000,210,10974518,13125,0,1722158154,13034.51088945999,62.04143699999986,53459.375206560006 2024-07-28,09:15:56.000,210,10974511,13005,0,1722158155,13034.544571009996,62.11192830000073,53459.36821944001 2024-07-28,09:15:57.000,210,10974572,13325,0,1722158156,13034.55804363,62.168321340002876,53459.36123232 2024-07-28,09:15:58.000,210,10974498,13085,0,1722158157,13034.584988869996,62.21766524999839,53459.36123232 2024-07-28,09:15:59.000,210,10974563,13245,0,1722158158,13034.59846149,62.26700916000118,53459.36123232 2024-07-28,09:16:00.000,210,10974566,12965,0,1722158159,13034.659088280001,62.33045133000269,53459.33328384 2024-07-28,09:16:01.000,210,10974577,13285,0,1722158160,13034.726451379996,62.365696979999484,53459.40315504 2024-07-28,09:16:02.000,210,10974547,12925,0,1722158161,13034.726451379996,62.407991760002915,53459.41014216 2024-07-28,09:16:03.000,210,10974523,13165,0,1722158162,13034.739924000001,62.43618828000035,53459.38219368 2024-07-28,09:16:04.000,210,10974570,13245,0,1722158163,13034.780341860001,62.45028653999907,53459.41712928001 2024-07-28,09:16:05.000,210,10974591,12965,0,1722158164,13034.827496029997,62.49963045000186,53459.43110352 2024-07-28,09:16:06.000,210,10974535,13285,0,1722158165,13034.861177580002,62.534876099998655,53459.43110352 2024-07-28,09:16:07.000,210,10974557,13165,0,1722158166,13034.908331749997,62.57012175000273,53459.40315504 2024-07-28,09:16:08.000,210,10974549,13125,0,1722158167,13034.948749609997,62.60536739999952,53459.459052 2024-07-28,09:16:09.000,210,10974532,12925,0,1722158168,13034.968958539997,62.65471131000231,53459.44507776001 2024-07-28,09:16:10.000,210,10974571,13205,0,1722158169,13035.002640090002,62.68995695999911,53459.43110352 2024-07-28,09:16:11.000,210,10974556,13085,0,1722158170,13035.036321639993,62.70405521999783,53459.45206488 2024-07-28,09:16:12.000,210,10974553,12965,0,1722158171,13035.056530569993,62.753399130000616,53459.43809064 2024-07-28,09:16:13.000,210,10974533,13125,0,1722158172,13035.130629979998,62.753399130000616,53459.521936080004 2024-07-28,09:16:14.000,210,10974558,13285,0,1722158173,13035.157575219993,62.78864478000469,53459.5289232 2024-07-28,09:16:15.000,210,10974557,12965,0,1722158174,13035.150838909998,62.816841300002125,53459.542897440006 2024-07-28,09:16:16.000,210,10974555,13005,0,1722158175,13035.211465699998,62.816841300002125,53459.591807280005 2024-07-28,09:16:17.000,210,10974539,13085,0,1722158176,13035.224938319989,62.85913607999828,53459.55687168 2024-07-28,09:16:18.000,210,10974569,13285,0,1722158177,13035.251883559999,62.89438173000235,53459.57783304 2024-07-28,09:16:19.000,210,10974536,13045,0,1722158178,13035.245147249989,62.91552912000043,53459.591807280005 2024-07-28,09:16:20.000,210,10974488,13125,0,1722158179,13035.278828799994,62.936676509998506,53459.61975576 2024-07-28,09:16:21.000,210,10974516,13445,0,1722158180,13035.251883559999,62.936676509998506,53459.640717120004 2024-07-28,09:16:22.000,210,10974535,13285,0,1722158181,13035.285565109989,62.95782390000386,53459.60578152 2024-07-28,09:16:23.000,210,10974527,13165,0,1722158182,13035.359664519994,62.9507747700045,53459.60578152 2024-07-28,09:16:24.000,210,10974574,12925,0,1722158183,13035.352928209999,63.00716780999937,53459.65469136001 2024-07-28,09:16:25.000,210,10974514,13125,0,1722158184,13035.36640082999,63.02831520000473,53459.689626960004 2024-07-28,09:16:26.000,210,10974528,13045,0,1722158185,13035.420291309994,63.02126606999809,53459.689626960004 2024-07-28,09:16:27.000,210,10974526,12845,0,1722158186,13035.45397286,63.035364330004086,53459.6686656 2024-07-28,09:16:28.000,210,10974529,13085,0,1722158187,13035.49439072,63.07060998000088,53459.661678480006 2024-07-28,09:16:29.000,210,10974555,13205,0,1722158188,13035.501127029995,63.12700302000303,53459.6686656 2024-07-28,09:16:30.000,210,10974538,13285,0,1722158189,13035.55501751,63.176346929998545,53459.7385368 2024-07-28,09:16:31.000,210,10974533,13085,0,1722158190,13035.58869905999,63.13405215000239,53459.74552392 2024-07-28,09:16:32.000,210,10974535,13045,0,1722158191,13035.60890798999,63.162248669999826,53459.759498160005 2024-07-28,09:16:33.000,210,10974463,13165,0,1722158192,13035.67627109,63.20454345000326,53459.74552392 2024-07-28,09:16:34.000,210,10974549,13005,0,1722158193,13035.703216329995,63.218641710001975,53459.7734724 2024-07-28,09:16:35.000,210,10974515,13005,0,1722158194,13035.73016156999,63.211592580002616,53459.79443376 2024-07-28,09:16:36.000,210,10974525,13125,0,1722158195,13035.763843119996,63.275034750004124,53459.80142088001 2024-07-28,09:16:37.000,210,10974462,13285,0,1722158196,13035.79752467,63.25388735999877,53459.79443376 2024-07-28,09:16:38.000,210,10974492,12925,0,1722158197,13035.824469909996,63.2961821400022,53459.83635648 2024-07-28,09:16:39.000,210,10974517,13045,0,1722158198,13035.878360390001,63.2961821400022,53459.86430496 2024-07-28,09:16:40.000,210,10974512,13125,0,1722158199,13035.932250869992,63.28913301000284,53459.85033072001 2024-07-28,09:16:41.000,210,10974556,13285,0,1722158200,13035.965932419997,63.331427789999,53459.87129208001 2024-07-28,09:16:42.000,210,10974525,13005,0,1722158201,13035.972668729992,63.36667344000307,53459.878279200006 2024-07-28,09:16:43.000,210,10974524,12925,0,1722158202,13036.006350279997,63.43716474000394,53459.89924056001 2024-07-28,09:16:44.000,210,10974493,13205,0,1722158203,13036.073713379992,63.46536126000137,53459.92020192001 2024-07-28,09:16:45.000,210,10974496,13045,0,1722158204,13036.066977069997,63.458312130002014,53459.94815040001 2024-07-28,09:16:46.000,210,10974494,13045,0,1722158205,13036.114131239992,63.48650864999945,53459.96911176001 2024-07-28,09:16:47.000,210,10974550,13085,0,1722158206,13036.154549099992,63.48650864999945,53459.99007312001 2024-07-28,09:16:48.000,210,10974513,13365,0,1722158207,13036.221912200002,63.507656040004804,53460.045970080006 2024-07-28,09:16:49.000,210,10974516,12765,0,1722158208,13036.235384819993,63.55699995000032,53460.025008720004 2024-07-28,09:16:50.000,210,10974465,13205,0,1722158209,13036.255593749993,63.578147339998395,53460.0529572 2024-07-28,09:16:51.000,210,10974496,13045,0,1722158210,13036.302747919988,63.55699995000032,53460.01103448 2024-07-28,09:16:52.000,210,10974518,13525,0,1722158211,13036.376847329993,63.571098209999036,53460.17872536 2024-07-28,09:16:53.000,210,10974503,13045,0,1722158212,13036.383583639989,63.59929473000375,53460.143789760004 2024-07-28,09:16:54.000,210,10974444,13005,0,1722158213,13036.410528879998,63.60634386000311,53460.164751120006 2024-07-28,09:16:55.000,210,10974520,13045,0,1722158214,13036.403792569989,63.59929473000375,53460.17872536 2024-07-28,09:16:56.000,210,10974521,13205,0,1722158215,13036.417265189993,63.585196469997754,53460.22064808 2024-07-28,09:16:57.000,210,10974523,13165,0,1722158216,13036.417265189993,63.627491250001185,53460.262570800005 2024-07-28,09:16:58.000,210,10974528,13245,0,1722158217,13036.444210429989,63.585196469997754,53460.28353216001 2024-07-28,09:16:59.000,210,10974496,13085,0,1722158218,13036.430737809998,63.571098209999036,53460.27654504 2024-07-28,09:17:00.000,210,10974517,13205,0,1722158219,13036.410528879998,63.578147339998395,53460.26955792 2024-07-28,09:17:01.000,210,10974540,13445,0,1722158220,13036.363374709988,63.56404907999968,53460.32545488001 2024-07-28,09:17:02.000,210,10974549,13125,0,1722158221,13036.363374709988,63.578147339998395,53460.27654504 2024-07-28,09:17:03.000,210,10974521,13045,0,1722158222,13036.363374709988,63.5429016900016,53460.30449352001 2024-07-28,09:17:04.000,210,10974483,13205,0,1722158223,13036.363374709988,63.5429016900016,53460.29051928 2024-07-28,09:17:05.000,210,10974488,13085,0,1722158224,13036.383583639989,63.585196469997754,53460.360390480004 2024-07-28,09:17:06.000,210,10974527,13365,0,1722158225,13036.356638399993,63.52175430000352,53460.381351840006 2024-07-28,09:17:07.000,210,10974505,13005,0,1722158226,13036.349902089998,63.5429016900016,53460.37436472001 2024-07-28,09:17:08.000,210,10974524,12925,0,1722158227,13036.370111019998,63.54995082000096,53460.381351840006 2024-07-28,09:17:09.000,210,10974503,13045,0,1722158228,13036.343165779988,63.571098209999036,53460.3673776 2024-07-28,09:17:10.000,210,10974469,13365,0,1722158229,13036.336429469993,63.56404907999968,53460.37436472001 2024-07-28,09:17:11.000,210,10974514,13165,0,1722158230,13036.322956849988,63.55699995000032,53460.381351840006 2024-07-28,09:17:12.000,210,10974492,13085,0,1722158231,13036.289275299998,63.52880343000288,53460.34641624 2024-07-28,09:17:13.000,210,10974529,12965,0,1722158232,13036.282538990003,63.451263000002655,53460.31846776 2024-07-28,09:17:14.000,210,10974509,13085,0,1722158233,13036.248857439998,63.444213870003296,53460.35340336001 2024-07-28,09:17:15.000,210,10974515,13165,0,1722158234,13036.221912200002,63.444213870003296,53460.39532608 2024-07-28,09:17:16.000,210,10974510,12765,0,1722158235,13036.208439579998,63.444213870003296,53460.37436472001 2024-07-28,09:17:17.000,210,10974508,13125,0,1722158236,13036.141076480002,63.41601734999858,53460.32545488001 2024-07-28,09:17:18.000,210,10974521,13125,0,1722158237,13036.093922309992,63.401919089999865,53460.3673776 2024-07-28,09:17:19.000,210,10974537,13085,0,1722158238,13036.066977069997,63.37372257000243,53460.29051928 2024-07-28,09:17:20.000,210,10974510,13045,0,1722158239,13036.019822900002,63.38077170000179,53460.2975064 2024-07-28,09:17:21.000,210,10974505,13165,0,1722158240,13035.979405040001,63.36667344000307,53460.360390480004 2024-07-28,09:17:22.000,210,10974523,13045,0,1722158241,13035.891833009991,63.32437865999964,53460.30449352001 2024-07-28,09:17:23.000,210,10974526,13085,0,1722158242,13035.851415149991,63.31732953000028,53460.26955792 2024-07-28,09:17:24.000,210,10974517,13085,0,1722158243,13035.810997289991,63.28913301000284,53460.2276352 2024-07-28,09:17:25.000,210,10974525,12765,0,1722158244,13035.763843119996,63.30323127000156,53460.19968672 2024-07-28,09:17:26.000,210,10974568,13085,0,1722158245,13035.68974370999,63.2961821400022,53460.18571248001 2024-07-28,09:17:27.000,210,10974474,12925,0,1722158246,13035.68974370999,63.26093648999813,53460.15776400001 2024-07-28,09:17:28.000,210,10974506,12925,0,1722158247,13035.69648002,63.24683822999941,53460.12981552 2024-07-28,09:17:29.000,210,10974487,13045,0,1722158248,13035.622380609995,63.24683822999941,53460.10186704 2024-07-28,09:17:30.000,210,10974461,13085,0,1722158249,13035.602171679995,63.232739970000694,53460.03199584 2024-07-28,09:17:31.000,210,10974482,12965,0,1722158250,13035.56849012999,63.19044519000454,53460.0529572 2024-07-28,09:17:32.000,210,10974491,13045,0,1722158251,13035.54828119999,63.19044519000454,53460.07391856 2024-07-28,09:17:33.000,210,10974496,13285,0,1722158252,13035.48765440999,63.169297799999185,53460.01802160001 2024-07-28,09:17:34.000,210,10974497,13245,0,1722158253,13035.460709169995,63.162248669999826,53459.976098880004 2024-07-28,09:17:35.000,210,10974509,13085,0,1722158254,13035.420291309994,63.13405215000239,53460.01103448 2024-07-28,09:17:36.000,210,10974521,13165,0,1722158255,13035.40681868999,63.162248669999826,53459.94116328 2024-07-28,09:17:37.000,210,10974463,13045,0,1722158256,13035.379873449994,63.09175736999896,53459.90622768 2024-07-28,09:17:38.000,210,10974549,13325,0,1722158257,13035.332719279999,63.12700302000303,53459.8433436 2024-07-28,09:17:39.000,210,10974548,12885,0,1722158258,13035.339455589994,63.14815041000111,53459.89924056001 2024-07-28,09:17:40.000,210,10974551,12925,0,1722158259,13035.258619869994,63.162248669999826,53459.86430496 2024-07-28,09:17:41.000,210,10974524,13045,0,1722158260,13035.231674629998,63.169297799999185,53459.78045952001 2024-07-28,09:17:42.000,210,10974552,13085,0,1722158261,13035.177784149993,63.176346929998545,53459.67565272 2024-07-28,09:17:43.000,210,10974510,13205,0,1722158262,13035.164311529988,63.20454345000326,53459.69661408 2024-07-28,09:17:44.000,210,10974542,12925,0,1722158263,13035.144102599988,63.218641710001975,53459.64770424 2024-07-28,09:17:45.000,210,10974520,13285,0,1722158264,13035.070003189998,63.176346929998545,53459.61975576 2024-07-28,09:17:46.000,210,10974535,13125,0,1722158265,13035.049794259998,63.218641710001975,53459.55687168 2024-07-28,09:17:47.000,210,10974537,13085,0,1722158266,13035.049794259998,63.20454345000326,53459.542897440006 2024-07-28,09:17:48.000,210,10974542,12965,0,1722158267,13035.009376399998,63.225690840001334,53459.54988456 2024-07-28,09:17:49.000,210,10974538,13125,0,1722158268,13034.975694849993,63.232739970000694,53459.50796184 2024-07-28,09:17:50.000,210,10974536,13125,0,1722158269,13034.948749609997,63.25388735999877,53459.44507776001 2024-07-28,09:17:51.000,210,10974548,12965,0,1722158270,13034.968958539997,63.28208388000348,53459.43809064 2024-07-28,09:17:52.000,210,10974531,13325,0,1722158271,13034.982431160002,63.36667344000307,53459.40315504 2024-07-28,09:17:53.000,210,10974538,12885,0,1722158272,13034.962222230002,63.38782083000115,53459.3891808 2024-07-28,09:17:54.000,210,10974504,13085,0,1722158273,13034.921804370002,63.43716474000394,53459.41014216 2024-07-28,09:17:55.000,210,10974537,13325,0,1722158274,13034.968958539997,63.46536126000137,53459.33328384 2024-07-28,09:17:56.000,210,10974520,13245,0,1722158275,13034.921804370002,63.49355777999881,53459.326296720006 2024-07-28,09:17:57.000,210,10974520,12805,0,1722158276,13034.935276989992,63.54995082000096,53459.24943840001 2024-07-28,09:17:58.000,210,10974506,13205,0,1722158277,13034.948749609997,63.620442120001826,53459.17956720001 2024-07-28,09:17:59.000,210,10974544,12885,0,1722158278,13034.915068059992,63.64863863999926,53459.11668312 2024-07-28,09:18:00.000,210,10974575,13085,0,1722158279,13034.921804370002,63.676835160003975,53459.17956720001 2024-07-28,09:18:01.000,210,10974547,13205,0,1722158280,13034.942013300002,63.72617906999949,53459.17956720001 2024-07-28,09:18:02.000,210,10974544,13245,0,1722158281,13034.982431160002,63.789621240001,53459.11668312 2024-07-28,09:18:03.000,210,10974526,13245,0,1722158282,13034.942013300002,63.846014280003146,53459.11668312 2024-07-28,09:18:04.000,210,10974513,13125,0,1722158283,13034.968958539997,63.89535818999866,53459.08174752001 2024-07-28,09:18:05.000,210,10974486,13005,0,1722158284,13034.989167469997,63.92355471000337,53459.039824800006 2024-07-28,09:18:06.000,210,10974500,13285,0,1722158285,13035.036321639993,63.95175123000081,53459.09572176 2024-07-28,09:18:07.000,210,10974534,13085,0,1722158286,13035.049794259998,63.97289861999889,53459.0747604 2024-07-28,09:18:08.000,210,10974571,13085,0,1722158287,13035.056530569993,64.00814427000296,53459.06078616001 2024-07-28,09:18:09.000,210,10974566,13045,0,1722158288,13035.070003189998,64.05748817999847,53459.03283768001 2024-07-28,09:18:10.000,210,10974547,13445,0,1722158289,13035.123893669988,64.11388122000062,53458.969953600004 2024-07-28,09:18:11.000,210,10974567,12765,0,1722158290,13035.096948429993,64.10683209000126,53459.02585056 2024-07-28,09:18:12.000,210,10974486,13285,0,1722158291,13035.164311529988,64.16322513000341,53458.98392784001 2024-07-28,09:18:13.000,210,10974497,12925,0,1722158292,13035.177784149993,64.20551990999957,53458.990914960006 2024-07-28,09:18:14.000,210,10974545,12965,0,1722158293,13035.191256769998,64.21961816999828,53459.01187632001 2024-07-28,09:18:15.000,210,10974513,12925,0,1722158294,13035.218202009994,64.26896208000107,53458.99790208 2024-07-28,09:18:16.000,210,10974511,13445,0,1722158295,13035.245147249989,64.3465025100013,53458.9000824 2024-07-28,09:18:17.000,210,10974508,13285,0,1722158296,13035.258619869994,64.38879729000473,53458.90706952 2024-07-28,09:18:18.000,210,10974504,13005,0,1722158297,13035.278828799994,64.39584642000409,53458.94200512001 2024-07-28,09:18:19.000,210,10974496,13245,0,1722158298,13035.319246659994,64.43109207000089,53458.92803088 2024-07-28,09:18:20.000,210,10974564,13005,0,1722158299,13035.312510349999,64.4451903299996,53458.90706952 2024-07-28,09:18:21.000,210,10974494,12885,0,1722158300,13035.34619189999,64.48043598000368,53458.921043760005 2024-07-28,09:18:22.000,210,10974520,13005,0,1722158301,13035.373137139999,64.52977988999919,53458.921043760005 2024-07-28,09:18:23.000,210,10974547,13085,0,1722158302,13035.38660975999,64.56502554000326,53458.872133920006 2024-07-28,09:18:24.000,210,10974583,13285,0,1722158303,13035.400082379994,64.60027119000006,53458.87912104 2024-07-28,09:18:25.000,210,10974512,13245,0,1722158304,13035.45397286,64.61436944999878,53458.921043760005 2024-07-28,09:18:26.000,210,10974532,13165,0,1722158305,13035.440500239994,64.68486074999964,53458.94899224 2024-07-28,09:18:27.000,210,10974548,13285,0,1722158306,13035.46744547999,64.67781162000028,53458.969953600004 2024-07-28,09:18:28.000,210,10974469,13045,0,1722158307,13035.480918099995,64.71305727000436,53458.89309528001 2024-07-28,09:18:29.000,210,10974477,13285,0,1722158308,13035.53480858,64.75535205000051,53458.88610816 2024-07-28,09:18:30.000,210,10974527,12925,0,1722158309,13035.541544889995,64.79764683000394,53458.87912104 2024-07-28,09:18:31.000,210,10974512,13245,0,1722158310,13035.521335959995,64.81879422000202,53458.86514680001 2024-07-28,09:18:32.000,210,10974582,13645,0,1722158311,13035.59543537,64.86813813000481,53458.84418544001 2024-07-28,09:18:33.000,210,10974495,13085,0,1722158312,13035.622380609995,64.86813813000481,53458.94200512001 2024-07-28,09:18:34.000,210,10974531,13205,0,1722158313,13035.64932584999,64.91043291000096,53458.92803088 2024-07-28,09:18:35.000,210,10974535,13285,0,1722158314,13035.70995263999,64.91043291000096,53458.969953600004 2024-07-28,09:18:36.000,210,10974533,13205,0,1722158315,13035.642589539995,64.91043291000096,53458.935018 2024-07-28,09:18:37.000,210,10974497,13325,0,1722158316,13035.683007399995,64.91043291000096,53458.921043760005 2024-07-28,09:18:38.000,210,10974538,13165,0,1722158317,13035.743634189996,64.92453116999968,53458.96296648001 2024-07-28,09:18:39.000,210,10974527,13405,0,1722158318,13035.743634189996,64.94567855999776,53458.969953600004 2024-07-28,09:18:40.000,210,10974504,13365,0,1722158319,13035.743634189996,64.97387508000247,53458.88610816 2024-07-28,09:18:41.000,210,10974539,12805,0,1722158320,13035.75710681,64.96682595000311,53458.921043760005 2024-07-28,09:18:42.000,210,10974553,13165,0,1722158321,13035.77057942999,64.97387508000247,53458.98392784001 2024-07-28,09:18:43.000,210,10974478,13045,0,1722158322,13035.77057942999,65.00207159999991,53458.921043760005 2024-07-28,09:18:44.000,210,10974549,13125,0,1722158323,13035.77057942999,65.00912072999927,53458.935018 2024-07-28,09:18:45.000,210,10974544,13205,0,1722158324,13035.763843119996,65.03731725000398,53458.94899224 2024-07-28,09:18:46.000,210,10974544,13245,0,1722158325,13035.763843119996,65.03026812000462,53459.03283768001 2024-07-28,09:18:47.000,210,10974547,12965,0,1722158326,13035.77057942999,65.06551377000142,53458.969953600004 2024-07-28,09:18:48.000,210,10974561,13325,0,1722158327,13035.79752467,65.05846464000206,53458.96296648001 2024-07-28,09:18:49.000,210,10974534,13165,0,1722158328,13035.723425259996,65.10780855000485,53458.990914960006 2024-07-28,09:18:50.000,210,10974538,12765,0,1722158329,13035.723425259996,65.0866611599995,53458.99790208 2024-07-28,09:18:51.000,210,10974518,13005,0,1722158330,13035.743634189996,65.07256290000078,53459.01187632001 2024-07-28,09:18:52.000,210,10974566,12925,0,1722158331,13035.75037049999,65.12190681000357,53458.990914960006 2024-07-28,09:18:53.000,210,10974547,12925,0,1722158332,13035.743634189996,65.0866611599995,53459.018863440004 2024-07-28,09:18:54.000,210,10974549,12965,0,1722158333,13035.75037049999,65.12895594000292,53459.04681192 2024-07-28,09:18:55.000,210,10974515,13165,0,1722158334,13035.79752467,65.12895594000292,53458.969953600004 2024-07-28,09:18:56.000,210,10974538,13325,0,1722158335,13035.8177336,65.1148576800042,53459.0048892 2024-07-28,09:18:57.000,210,10974539,13165,0,1722158336,13035.871624079991,65.12895594000292,53458.94200512001 2024-07-28,09:18:58.000,210,10974583,13085,0,1722158337,13035.871624079991,65.12190681000357,53458.96296648001 2024-07-28,09:18:59.000,210,10974549,13365,0,1722158338,13035.871624079991,65.150103330001,53458.990914960006 2024-07-28,09:19:00.000,210,10974519,13565,0,1722158339,13035.864887769996,65.12190681000357,53459.0048892 2024-07-28,09:19:01.000,210,10974539,13005,0,1722158340,13035.905305629996,65.13600507000228,53459.02585056 2024-07-28,09:19:02.000,210,10974552,12925,0,1722158341,13035.891833009991,65.15715246000036,53459.05379904 2024-07-28,09:19:03.000,210,10974516,13285,0,1722158342,13035.918778250001,65.13600507000228,53458.98392784001 2024-07-28,09:19:04.000,210,10974556,13045,0,1722158343,13035.925514559996,65.12895594000292,53458.99790208 2024-07-28,09:19:05.000,210,10974546,13005,0,1722158344,13035.932250869992,65.1148576800042,53459.05379904 2024-07-28,09:19:06.000,210,10974563,13045,0,1722158345,13035.965932419997,65.12190681000357,53459.04681192 2024-07-28,09:19:07.000,210,10974551,12965,0,1722158346,13035.925514559996,65.10075941999821,53459.06078616001 2024-07-28,09:19:08.000,210,10974546,13205,0,1722158347,13035.945723489996,65.06551377000142,53459.05379904 2024-07-28,09:19:09.000,210,10974549,13005,0,1722158348,13035.932250869992,65.05846464000206,53459.06078616001 2024-07-28,09:19:10.000,210,10974541,12965,0,1722158349,13035.925514559996,65.05846464000206,53459.09572176 2024-07-28,09:19:11.000,210,10974537,13125,0,1722158350,13035.932250869992,65.02321898999799,53459.11668312 2024-07-28,09:19:12.000,210,10974564,13205,0,1722158351,13035.932250869992,65.02321898999799,53459.13065736001 2024-07-28,09:19:13.000,210,10974530,12765,0,1722158352,13035.959196110001,64.95977682000375,53459.10270888 2024-07-28,09:19:14.000,210,10974546,13045,0,1722158353,13035.965932419997,64.98797334000119,53459.13065736001 2024-07-28,09:19:15.000,210,10974531,13085,0,1722158354,13035.959196110001,64.97387508000247,53459.10969600001 2024-07-28,09:19:16.000,210,10974542,12885,0,1722158355,13036.026559209997,64.92453116999968,53459.186554320004 2024-07-28,09:19:17.000,210,10974552,13165,0,1722158356,13035.959196110001,64.91043291000096,53459.158605840006 2024-07-28,09:19:18.000,210,10974509,13245,0,1722158357,13035.932250869992,64.82584335000138,53459.13065736001 2024-07-28,09:19:19.000,210,10974517,13045,0,1722158358,13035.959196110001,64.82584335000138,53459.10969600001 2024-07-28,09:19:20.000,210,10974530,13005,0,1722158359,13035.965932419997,64.8046959600033,53459.158605840006 2024-07-28,09:19:21.000,210,10974616,13005,0,1722158360,13035.959196110001,64.76240117999987,53459.137644480004 2024-07-28,09:19:22.000,210,10974557,13085,0,1722158361,13035.938987180001,64.72715553000307,53459.10270888 2024-07-28,09:19:23.000,210,10974557,13525,0,1722158362,13035.945723489996,64.72010640000371,53459.10969600001 2024-07-28,09:19:24.000,210,10974555,12885,0,1722158363,13035.959196110001,64.74830292000115,53459.16559296 2024-07-28,09:19:25.000,210,10974552,13125,0,1722158364,13035.932250869992,64.71305727000436,53459.137644480004 2024-07-28,09:19:26.000,210,10974528,13045,0,1722158365,13035.918778250001,64.74830292000115,53459.20052856001 2024-07-28,09:19:27.000,210,10974573,13365,0,1722158366,13035.891833009991,64.72715553000307,53459.13065736001 2024-07-28,09:19:28.000,210,10974569,12925,0,1722158367,13035.83794253,64.72010640000371,53459.158605840006 2024-07-28,09:19:29.000,210,10974527,12845,0,1722158368,13035.79752467,64.72715553000307,53459.15161872001 2024-07-28,09:19:30.000,210,10974520,13285,0,1722158369,13035.763843119996,64.71305727000436,53459.158605840006 2024-07-28,09:19:31.000,210,10974535,13285,0,1722158370,13035.784052049996,64.72715553000307,53459.16559296 2024-07-28,09:19:32.000,210,10974525,13285,0,1722158371,13035.723425259996,64.73420466000243,53459.10969600001 2024-07-28,09:19:33.000,210,10974518,13045,0,1722158372,13035.70995263999,64.69895900999836,53459.1446316 2024-07-28,09:19:34.000,210,10974508,13285,0,1722158373,13035.69648002,64.71305727000436,53459.12367024 2024-07-28,09:19:35.000,210,10974559,13085,0,1722158374,13035.66953477999,64.72010640000371,53459.08174752001 2024-07-28,09:19:36.000,210,10974539,12845,0,1722158375,13035.67627109,64.76240117999987,53459.08174752001 2024-07-28,09:19:37.000,210,10974536,13005,0,1722158376,13035.66953477999,64.68486074999964,53459.13065736001 2024-07-28,09:19:38.000,210,10974601,12965,0,1722158377,13035.63585323,64.64961510000285,53459.186554320004 2024-07-28,09:19:39.000,210,10974571,13285,0,1722158378,13035.683007399995,64.6566642300022,53459.11668312 2024-07-28,09:19:40.000,210,10974536,13125,0,1722158379,13035.64932584999,64.63551684000413,53459.186554320004 2024-07-28,09:19:41.000,210,10974567,13085,0,1722158380,13035.642589539995,64.60027119000006,53459.137644480004 2024-07-28,09:19:42.000,210,10974540,13285,0,1722158381,13035.63585323,64.61436944999878,53459.03283768001 2024-07-28,09:19:43.000,210,10974559,13045,0,1722158382,13035.642589539995,64.5579764100039,53459.0048892 2024-07-28,09:19:44.000,210,10974521,13085,0,1722158383,13035.65606216,64.54387814999791,53459.088734640005 2024-07-28,09:19:45.000,210,10974511,13085,0,1722158384,13035.64932584999,64.51568163000047,53459.05379904 2024-07-28,09:19:46.000,210,10974533,12925,0,1722158385,13035.602171679995,64.50863250000111,53459.04681192 2024-07-28,09:19:47.000,210,10974490,12965,0,1722158386,13035.62911691999,64.48748511000304,53459.039824800006 2024-07-28,09:19:48.000,210,10974551,13245,0,1722158387,13035.642589539995,64.50158337000175,53459.0048892 2024-07-28,09:19:49.000,210,10974548,12925,0,1722158388,13035.58869905999,64.52273075999983,53458.96296648001 2024-07-28,09:19:50.000,210,10974571,13165,0,1722158389,13035.55501751,64.52977988999919,53458.95597936 2024-07-28,09:19:51.000,210,10974475,12925,0,1722158390,13035.541544889995,64.52977988999919,53458.94899224 2024-07-28,09:19:52.000,210,10974524,12765,0,1722158391,13035.541544889995,64.55092728000454,53458.921043760005 2024-07-28,09:19:53.000,210,10974476,13245,0,1722158392,13035.55501751,64.58617293000134,53458.92803088 2024-07-28,09:19:54.000,210,10974542,13285,0,1722158393,13035.54828119999,64.62846771000477,53458.89309528001 2024-07-28,09:19:55.000,210,10974453,13125,0,1722158394,13035.52807226999,64.63551684000413,53458.921043760005 2024-07-28,09:19:56.000,210,10974532,12605,0,1722158395,13035.561753819995,64.67076249000093,53458.87912104 2024-07-28,09:19:57.000,210,10974532,13205,0,1722158396,13035.48765440999,64.73420466000243,53458.89309528001 2024-07-28,09:19:58.000,210,10974553,13285,0,1722158397,13035.44723654999,64.76240117999987,53458.92803088 2024-07-28,09:19:59.000,210,10974553,13005,0,1722158398,13035.46744547999,64.79059770000458,53458.935018 2024-07-28,09:20:00.000,210,10974495,13045,0,1722158399,13035.46744547999,64.8399416100001,53458.89309528001 2024-07-28,09:20:01.000,210,10974553,12885,0,1722158400,13035.44723654999,64.84699073999946,53458.86514680001 2024-07-28,09:20:02.000,210,10974553,13045,0,1722158401,13035.46744547999,64.89633465000225,53458.86514680001 2024-07-28,09:20:03.000,210,10974514,13285,0,1722158402,13035.46744547999,64.9033837800016,53458.84418544001 2024-07-28,09:20:04.000,210,10974548,13205,0,1722158403,13035.47418179,64.91748204000032,53458.80924984 2024-07-28,09:20:05.000,210,10974541,13005,0,1722158404,13035.480918099995,64.91043291000096,53458.80924984 2024-07-28,09:20:06.000,210,10974548,13125,0,1722158405,13035.480918099995,64.9386294299984,53458.86514680001 2024-07-28,09:20:07.000,210,10974535,13045,0,1722158406,13035.50786333999,64.9386294299984,53458.88610816 2024-07-28,09:20:08.000,210,10974520,13285,0,1722158407,13035.53480858,64.97387508000247,53458.935018 2024-07-28,09:20:09.000,210,10974526,13445,0,1722158408,13035.51459965,65.03731725000398,53458.802262720004 2024-07-28,09:20:10.000,210,10974505,13005,0,1722158409,13035.53480858,65.03026812000462,53458.85815968 2024-07-28,09:20:11.000,210,10974511,12925,0,1722158410,13035.48765440999,65.0514155100027,53458.90706952 2024-07-28,09:20:12.000,210,10974551,13325,0,1722158411,13035.501127029995,65.07961203000013,53458.81623696001 2024-07-28,09:20:13.000,210,10974481,13205,0,1722158412,13035.501127029995,65.13600507000228,53458.851172560004 2024-07-28,09:20:14.000,210,10974541,13005,0,1722158413,13035.501127029995,65.150103330001,53458.81623696001 2024-07-28,09:20:15.000,210,10974548,12965,0,1722158414,13035.53480858,65.1148576800042,53458.85815968 2024-07-28,09:20:16.000,210,10974520,13045,0,1722158415,13035.49439072,65.17829984999844,53458.83719832 2024-07-28,09:20:17.000,210,10974550,13165,0,1722158416,13035.541544889995,65.19239811000443,53458.9000824 2024-07-28,09:20:18.000,210,10974539,12925,0,1722158417,13035.52807226999,65.30518419000146,53458.88610816 2024-07-28,09:20:19.000,210,10974540,13205,0,1722158418,13035.51459965,65.31928245000017,53458.921043760005 2024-07-28,09:20:20.000,210,10974536,13205,0,1722158419,13035.541544889995,65.32633157999953,53458.91405664001 2024-07-28,09:20:21.000,210,10974535,12885,0,1722158420,13035.561753819995,65.34747897000489,53458.9000824 2024-07-28,09:20:22.000,210,10974527,13125,0,1722158421,13035.561753819995,65.34747897000489,53458.94899224 2024-07-28,09:20:23.000,210,10974463,13245,0,1722158422,13035.59543537,65.3615772300036,53458.87912104 2024-07-28,09:20:24.000,210,10974530,13045,0,1722158423,13035.60890798999,65.37567549000232,53458.95597936 2024-07-28,09:20:25.000,210,10974536,13325,0,1722158424,13035.622380609995,65.34747897000489,53458.935018 2024-07-28,09:20:26.000,210,10974530,13005,0,1722158425,13035.62911691999,65.34042983999825,53458.88610816 2024-07-28,09:20:27.000,210,10974574,13045,0,1722158426,13035.662798469995,65.34042983999825,53458.98392784001 2024-07-28,09:20:28.000,210,10974563,13125,0,1722158427,13035.69648002,65.28403680000338,53458.91405664001 2024-07-28,09:20:29.000,210,10974549,13165,0,1722158428,13035.68974370999,65.26288940999802,53458.935018 2024-07-28,09:20:30.000,210,10974534,13005,0,1722158429,13035.703216329995,65.27698767000402,53458.96296648001 2024-07-28,09:20:31.000,210,10974550,13005,0,1722158430,13035.70995263999,65.23469289000059,53458.89309528001 2024-07-28,09:20:32.000,210,10974506,13125,0,1722158431,13035.75037049999,65.23469289000059,53458.935018 2024-07-28,09:20:33.000,210,10974553,13365,0,1722158432,13035.810997289991,65.19944724000379,53458.95597936 2024-07-28,09:20:34.000,210,10974504,13285,0,1722158433,13035.864887769996,65.14305420000164,53458.94899224 2024-07-28,09:20:35.000,210,10974540,12925,0,1722158434,13035.878360390001,65.1148576800042,53458.97694072 2024-07-28,09:20:36.000,210,10974514,13165,0,1722158435,13035.918778250001,65.10780855000485,53459.01187632001 2024-07-28,09:20:37.000,210,10974561,13205,0,1722158436,13035.979405040001,65.06551377000142,53459.03283768001 2024-07-28,09:20:38.000,210,10974578,12965,0,1722158437,13035.979405040001,65.0866611599995,53459.0048892 2024-07-28,09:20:39.000,210,10974510,13045,0,1722158438,13035.979405040001,65.03026812000462,53459.06078616001 2024-07-28,09:20:40.000,210,10974521,13125,0,1722158439,13036.006350279997,65.02321898999799,53459.10270888 2024-07-28,09:20:41.000,210,10974575,13165,0,1722158440,13036.006350279997,64.98797334000119,53459.137644480004 2024-07-28,09:20:42.000,210,10974526,13205,0,1722158441,13035.999613970002,64.98797334000119,53459.10969600001 2024-07-28,09:20:43.000,210,10974547,13325,0,1722158442,13035.979405040001,64.98797334000119,53459.06777328 2024-07-28,09:20:44.000,210,10974567,13165,0,1722158443,13035.979405040001,64.96682595000311,53459.11668312 2024-07-28,09:20:45.000,210,10974520,13485,0,1722158444,13035.952459799992,64.9527276900044,53459.088734640005 2024-07-28,09:20:46.000,210,10974465,12965,0,1722158445,13035.945723489996,64.89633465000225,53459.06777328 2024-07-28,09:20:47.000,210,10974539,13125,0,1722158446,13035.925514559996,64.91748204000032,53459.12367024 2024-07-28,09:20:48.000,210,10974538,13085,0,1722158447,13035.945723489996,64.92453116999968,53459.06777328 2024-07-28,09:20:49.000,210,10974497,12965,0,1722158448,13035.918778250001,64.92453116999968,53459.08174752001 2024-07-28,09:20:50.000,210,10974524,12925,0,1722158449,13035.918778250001,64.87518726000417,53459.09572176 2024-07-28,09:20:51.000,210,10974501,12965,0,1722158450,13035.912041939991,64.84699073999946,53459.15161872001 2024-07-28,09:20:52.000,210,10974512,12925,0,1722158451,13035.905305629996,64.8399416100001,53459.10969600001 2024-07-28,09:20:53.000,210,10974530,13125,0,1722158452,13035.938987180001,64.81879422000202,53459.09572176 2024-07-28,09:20:54.000,210,10974529,13245,0,1722158453,13035.918778250001,64.77649943999859,53459.08174752001 2024-07-28,09:20:55.000,210,10974484,12885,0,1722158454,13035.952459799992,64.79764683000394,53459.13065736001 2024-07-28,09:20:56.000,210,10974520,13125,0,1722158455,13035.945723489996,64.74125379000179,53459.10969600001 2024-07-28,09:20:57.000,210,10974535,13085,0,1722158456,13035.912041939991,64.72010640000371,53459.0747604 2024-07-28,09:20:58.000,210,10974525,13165,0,1722158457,13035.932250869992,64.67076249000093,53459.12367024 2024-07-28,09:20:59.000,210,10974526,13245,0,1722158458,13035.885096699996,64.62846771000477,53459.088734640005 2024-07-28,09:21:00.000,210,10974527,13085,0,1722158459,13035.871624079991,64.63551684000413,53459.039824800006 2024-07-28,09:21:01.000,210,10974518,13085,0,1722158460,13035.898569320001,64.62141857999814,53459.039824800006 2024-07-28,09:21:02.000,210,10974563,13085,0,1722158461,13035.858151460001,64.56502554000326,53459.08174752001 2024-07-28,09:21:03.000,210,10974574,13205,0,1722158462,13035.871624079991,64.52977988999919,53459.02585056 2024-07-28,09:21:04.000,210,10974567,12845,0,1722158463,13035.79752467,64.50863250000111,53459.10969600001 2024-07-28,09:21:05.000,210,10974543,13165,0,1722158464,13035.831206219991,64.45928858999832,53459.10270888 2024-07-28,09:21:06.000,210,10974577,13085,0,1722158465,13035.831206219991,64.46633771999768,53459.039824800006 2024-07-28,09:21:07.000,210,10974572,13285,0,1722158466,13035.810997289991,64.40994468000281,53459.0048892 2024-07-28,09:21:08.000,210,10974548,12965,0,1722158467,13035.851415149991,64.3817481599981,53458.990914960006 2024-07-28,09:21:09.000,210,10974561,13205,0,1722158468,13035.831206219991,64.3465025100013,53458.990914960006 2024-07-28,09:21:10.000,210,10974567,12645,0,1722158469,13035.8177336,64.29010946999915,53459.018863440004 2024-07-28,09:21:11.000,210,10974556,13205,0,1722158470,13035.858151460001,64.26896208000107,53458.969953600004 2024-07-28,09:21:12.000,210,10974562,13085,0,1722158471,13035.844678839996,64.22666729999764,53458.97694072 2024-07-28,09:21:13.000,210,10974562,13285,0,1722158472,13035.804260979996,64.19142165000085,53458.95597936 2024-07-28,09:21:14.000,210,10974584,12925,0,1722158473,13035.784052049996,64.11388122000062,53458.921043760005 2024-07-28,09:21:15.000,210,10974563,13085,0,1722158474,13035.810997289991,64.07863557000383,53458.91405664001 2024-07-28,09:21:16.000,210,10974551,12885,0,1722158475,13035.790788359991,64.05748817999847,53458.921043760005 2024-07-28,09:21:17.000,210,10974578,13245,0,1722158476,13035.77057942999,64.05748817999847,53458.89309528001 2024-07-28,09:21:18.000,210,10974580,13165,0,1722158477,13035.790788359991,64.0363407900004,53458.9000824 2024-07-28,09:21:19.000,210,10974502,13085,0,1722158478,13035.75037049999,64.01519340000232,53458.90706952 2024-07-28,09:21:20.000,210,10974537,13005,0,1722158479,13035.723425259996,63.99404601000424,53458.91405664001 2024-07-28,09:21:21.000,210,10974526,13485,0,1722158480,13035.71668895,63.98699688000488,53458.8302112 2024-07-28,09:21:22.000,210,10974543,13085,0,1722158481,13035.65606216,63.96584948999953,53458.79527560001 2024-07-28,09:21:23.000,210,10974546,13205,0,1722158482,13035.602171679995,63.98699688000488,53458.76034 2024-07-28,09:21:24.000,210,10974520,13365,0,1722158483,13035.60890798999,64.0010951400036,53458.77431424001 2024-07-28,09:21:25.000,210,10974545,13045,0,1722158484,13035.52807226999,63.979947749998246,53458.683481680004 2024-07-28,09:21:26.000,210,10974551,12965,0,1722158485,13035.501127029995,64.01519340000232,53458.655533200006 2024-07-28,09:21:27.000,210,10974515,13085,0,1722158486,13035.48765440999,64.05043904999911,53458.69745592001 2024-07-28,09:21:28.000,210,10974504,13285,0,1722158487,13035.460709169995,64.05043904999911,53458.704443040006 2024-07-28,09:21:29.000,210,10974589,13045,0,1722158488,13035.400082379994,64.07158644000447,53458.62758472001 2024-07-28,09:21:30.000,210,10974571,13125,0,1722158489,13035.379873449994,64.08568470000318,53458.59264912 2024-07-28,09:21:31.000,210,10974581,13125,0,1722158490,13035.299037729994,64.10683209000126,53458.536752160006 2024-07-28,09:21:32.000,210,10974533,13245,0,1722158491,13035.265356179989,64.1350286099987,53458.57867488001 2024-07-28,09:21:33.000,210,10974561,13245,0,1722158492,13035.238410939994,64.17027426000277,53458.466880960004 2024-07-28,09:21:34.000,210,10974564,13325,0,1722158493,13035.197993079993,64.20551990999957,53458.40399688 2024-07-28,09:21:35.000,210,10974528,13125,0,1722158494,13035.123893669988,64.26896208000107,53458.38303552 2024-07-28,09:21:36.000,210,10974567,12885,0,1722158495,13035.096948429993,64.247814690003,53458.3760484 2024-07-28,09:21:37.000,210,10974528,13285,0,1722158496,13035.043057950003,64.28306033999979,53458.33412568 2024-07-28,09:21:38.000,210,10974531,13205,0,1722158497,13034.975694849993,64.29715859999851,53458.28521584 2024-07-28,09:21:39.000,210,10974559,12965,0,1722158498,13034.948749609997,64.30420772999787,53458.29220296001 2024-07-28,09:21:40.000,210,10974529,12845,0,1722158499,13034.921804370002,64.33945338000194,53458.27124160001 2024-07-28,09:21:41.000,210,10974581,13125,0,1722158500,13034.827496029997,64.3465025100013,53458.14547344001 2024-07-28,09:21:42.000,210,10974521,13045,0,1722158501,13034.834232339992,64.35355164000066,53458.180409040004 2024-07-28,09:21:43.000,210,10974551,13125,0,1722158502,13034.807287099997,64.32535512000322,53458.131499200004 2024-07-28,09:21:44.000,210,10974583,13325,0,1722158503,13034.753396619992,64.36764989999938,53458.033679520006 2024-07-28,09:21:45.000,210,10974510,13245,0,1722158504,13034.733187689992,64.36764989999938,53458.04765376 2024-07-28,09:21:46.000,210,10974535,12765,0,1722158505,13034.719715070001,64.3817481599981,53458.02669240001 2024-07-28,09:21:47.000,210,10974547,13165,0,1722158506,13034.712978759992,64.3817481599981,53457.9218856 2024-07-28,09:21:48.000,210,10974565,13125,0,1722158507,13034.625406729996,64.3465025100013,53457.914898480005 2024-07-28,09:21:49.000,210,10974499,13125,0,1722158508,13034.625406729996,64.29715859999851,53457.90092424 2024-07-28,09:21:50.000,210,10974573,13205,0,1722158509,13034.638879350001,64.26191295000172,53457.83105304 2024-07-28,09:21:51.000,210,10974545,13165,0,1722158510,13034.61867042,64.21256903999893,53457.75419472 2024-07-28,09:21:52.000,210,10974555,13125,0,1722158511,13034.605197799996,64.22666729999764,53457.77515608 2024-07-28,09:21:53.000,210,10974532,12965,0,1722158512,13034.584988869996,64.21256903999893,53457.73323336 2024-07-28,09:21:54.000,210,10974568,12805,0,1722158513,13034.584988869996,64.18437252000149,53457.712272 2024-07-28,09:21:55.000,210,10974548,13045,0,1722158514,13034.605197799996,64.17732339000213,53457.64240080001 2024-07-28,09:21:56.000,210,10974552,12765,0,1722158515,13034.645615659996,64.14207773999806,53457.62143944001 2024-07-28,09:21:57.000,210,10974588,13125,0,1722158516,13034.632143039991,64.17027426000277,53457.579516720005 2024-07-28,09:21:58.000,210,10974571,12965,0,1722158517,13034.591725179991,64.16322513000341,53457.55156824001 2024-07-28,09:21:59.000,210,10974518,13245,0,1722158518,13034.57825256,64.14207773999806,53457.509645520004 2024-07-28,09:22:00.000,210,10974528,13165,0,1722158519,13034.591725179991,64.18437252000149,53457.537594 2024-07-28,09:22:01.000,210,10974554,13125,0,1722158520,13034.57825256,64.16322513000341,53457.47470992001 2024-07-28,09:22:02.000,210,10974576,12925,0,1722158521,13034.55130731999,64.16322513000341,53457.41881296 2024-07-28,09:22:03.000,210,10974572,13405,0,1722158522,13034.524362079996,64.19142165000085,53457.362916000005 2024-07-28,09:22:04.000,210,10974560,13125,0,1722158523,13034.47720791,64.22666729999764,53457.35592888001 2024-07-28,09:22:05.000,210,10974533,13245,0,1722158524,13034.45026266999,64.26896208000107,53457.30701904001 2024-07-28,09:22:06.000,210,10974561,12965,0,1722158525,13034.47047159999,64.29010946999915,53457.314006160006 2024-07-28,09:22:07.000,210,10974565,13005,0,1722158526,13034.443526359995,64.3465025100013,53457.26509632001 2024-07-28,09:22:08.000,210,10974566,13285,0,1722158527,13034.39637219,64.41699381000217,53457.20221224 2024-07-28,09:22:09.000,210,10974571,13005,0,1722158528,13034.37616326,64.40289555000345,53457.20919936 2024-07-28,09:22:10.000,210,10974521,12925,0,1722158529,13034.36942694999,64.47338685000432,53457.18823800001 2024-07-28,09:22:11.000,210,10974590,13085,0,1722158530,13034.36942694999,64.48748511000304,53457.09740544001 2024-07-28,09:22:12.000,210,10974519,12965,0,1722158531,13034.362690639995,64.55092728000454,53457.11836680001 2024-07-28,09:22:13.000,210,10974612,13165,0,1722158532,13034.342481709995,64.56502554000326,53457.09041832 2024-07-28,09:22:14.000,210,10974557,13325,0,1722158533,13034.32900908999,64.5932220600007,53457.04150848 2024-07-28,09:22:15.000,210,10974516,13205,0,1722158534,13034.3357454,64.62846771000477,53457.006572880004 2024-07-28,09:22:16.000,210,10974554,12925,0,1722158535,13034.3357454,64.63551684000413,53456.99259864 2024-07-28,09:22:17.000,210,10974610,12925,0,1722158536,13034.322272779995,64.6566642300022,53457.02054712001 2024-07-28,09:22:18.000,210,10974520,12965,0,1722158537,13034.342481709995,64.68486074999964,53456.978624400006 2024-07-28,09:22:19.000,210,10974539,13125,0,1722158538,13034.342481709995,64.68486074999964,53456.93670168 2024-07-28,09:22:20.000,210,10974544,13285,0,1722158539,13034.36942694999,64.62846771000477,53456.93670168 2024-07-28,09:22:21.000,210,10974579,13005,0,1722158540,13034.382899569995,64.62141857999814,53456.978624400006 2024-07-28,09:22:22.000,210,10974529,12925,0,1722158541,13034.39637219,64.62846771000477,53456.8738176 2024-07-28,09:22:23.000,210,10974550,13085,0,1722158542,13034.36942694999,64.5932220600007,53456.908753200005 2024-07-28,09:22:24.000,210,10974552,13165,0,1722158543,13034.403108499995,64.57207467000262,53456.84586912 2024-07-28,09:22:25.000,210,10974573,13085,0,1722158544,13034.40984480999,64.55092728000454,53456.83189488001 2024-07-28,09:22:26.000,210,10974549,12965,0,1722158545,13034.463735289995,64.50863250000111,53456.838882000004 2024-07-28,09:22:27.000,210,10974569,13445,0,1722158546,13034.423317429995,64.45928858999832,53456.82490776 2024-07-28,09:22:28.000,210,10974536,12965,0,1722158547,13034.403108499995,64.45223945999896,53456.76202368001 2024-07-28,09:22:29.000,210,10974537,13205,0,1722158548,13034.423317429995,64.39584642000409,53456.74804944 2024-07-28,09:22:30.000,210,10974527,13125,0,1722158549,13034.43005373999,64.3817481599981,53456.72010096 2024-07-28,09:22:31.000,210,10974524,12925,0,1722158550,13034.39637219,64.32535512000322,53456.66420400001 2024-07-28,09:22:32.000,210,10974533,13085,0,1722158551,13034.39637219,64.3112568600045,53456.66420400001 2024-07-28,09:22:33.000,210,10974539,13125,0,1722158552,13034.37616326,64.27601121000043,53456.6292684 2024-07-28,09:22:34.000,210,10974568,13285,0,1722158553,13034.35595433,64.27601121000043,53456.622281280004 2024-07-28,09:22:35.000,210,10974541,12925,0,1722158554,13034.3357454,64.29010946999915,53456.63625552001 2024-07-28,09:22:36.000,210,10974545,13205,0,1722158555,13034.35595433,64.25486382000236,53456.643242640006 2024-07-28,09:22:37.000,210,10974553,13005,0,1722158556,13034.3357454,64.26191295000172,53456.61529416001 2024-07-28,09:22:38.000,210,10974549,13085,0,1722158557,13034.34921801999,64.21961816999828,53456.53843584 2024-07-28,09:22:39.000,210,10974553,12925,0,1722158558,13034.342481709995,64.21256903999893,53456.524461600005 2024-07-28,09:22:40.000,210,10974515,12925,0,1722158559,13034.322272779995,64.24076556000364,53456.50350024 2024-07-28,09:22:41.000,210,10974544,12965,0,1722158560,13034.342481709995,64.21961816999828,53456.48253888 2024-07-28,09:22:42.000,210,10974530,13365,0,1722158561,13034.30880015999,64.26191295000172,53456.44760328001 2024-07-28,09:22:43.000,210,10974520,13165,0,1722158562,13034.342481709995,64.27601121000043,53456.42664192001 2024-07-28,09:22:44.000,210,10974559,13245,0,1722158563,13034.342481709995,64.29010946999915,53456.419654799996 2024-07-28,09:22:45.000,210,10974557,13125,0,1722158564,13034.31553647,64.30420772999787,53456.419654799996 2024-07-28,09:22:46.000,210,10974563,13245,0,1722158565,13034.31553647,64.28306033999979,53456.3847192 2024-07-28,09:22:47.000,210,10974539,12965,0,1722158566,13034.27511861,64.27601121000043,53456.37074496 2024-07-28,09:22:48.000,210,10974541,13045,0,1722158567,13034.28859122999,64.28306033999979,53456.356770720005 2024-07-28,09:22:49.000,210,10974535,13045,0,1722158568,13034.26838229999,64.33240425000258,53456.286899520004 2024-07-28,09:22:50.000,210,10974541,12765,0,1722158569,13034.24817336999,64.36764989999938,53456.26593816 2024-07-28,09:22:51.000,210,10974565,13205,0,1722158570,13034.23470075,64.36764989999938,53456.251963919996 2024-07-28,09:22:52.000,210,10974579,13005,0,1722158571,13034.21449182,64.43109207000089,53456.2449768 2024-07-28,09:22:53.000,210,10974535,13205,0,1722158572,13034.19428289,64.42404294000153,53456.26593816 2024-07-28,09:22:54.000,210,10974576,12885,0,1722158573,13034.180810269994,64.45223945999896,53456.22401544 2024-07-28,09:22:55.000,210,10974498,13245,0,1722158574,13034.14712871999,64.48043598000368,53456.189079840005 2024-07-28,09:22:56.000,210,10974502,13325,0,1722158575,13034.140392409994,64.46633771999768,53456.140170000006 2024-07-28,09:22:57.000,210,10974510,12965,0,1722158576,13034.174073959999,64.50863250000111,53456.14715712 2024-07-28,09:22:58.000,210,10974509,12885,0,1722158577,13034.18754657999,64.5579764100039,53456.15414424 2024-07-28,09:22:59.000,210,10974512,12965,0,1722158578,13034.19428289,64.52977988999919,53456.15414424 2024-07-28,09:23:00.000,210,10974523,12965,0,1722158579,13034.19428289,64.55092728000454,53456.12619576 2024-07-28,09:23:01.000,210,10974484,13125,0,1722158580,13034.153865029999,64.5579764100039,53456.02837608 2024-07-28,09:23:02.000,210,10974537,12805,0,1722158581,13034.18754657999,64.54387814999791,53456.00741472 2024-07-28,09:23:03.000,210,10974548,13045,0,1722158582,13034.18754657999,64.52273075999983,53456.0353632 2024-07-28,09:23:04.000,210,10974509,13125,0,1722158583,13034.26838229999,64.50863250000111,53455.99344048001 2024-07-28,09:23:05.000,210,10974530,12925,0,1722158584,13034.24817336999,64.47338685000432,53456.02837608 2024-07-28,09:23:06.000,210,10974591,13085,0,1722158585,13034.24817336999,64.4945342400024,53456.0353632 2024-07-28,09:23:07.000,210,10974576,12965,0,1722158586,13034.28859122999,64.45223945999896,53455.93754352 2024-07-28,09:23:08.000,210,10974544,13085,0,1722158587,13034.29532754,64.39584642000409,53455.97946624 2024-07-28,09:23:09.000,210,10974532,13085,0,1722158588,13034.28859122999,64.33945338000194,53455.9305564 2024-07-28,09:23:10.000,210,10974524,12925,0,1722158589,13034.30880015999,64.33240425000258,53455.90959504 2024-07-28,09:23:11.000,210,10974530,12965,0,1722158590,13034.31553647,64.32535512000322,53455.951517760004 2024-07-28,09:23:12.000,210,10974543,13245,0,1722158591,13034.34921801999,64.27601121000043,53455.89562080001 2024-07-28,09:23:13.000,210,10974529,12925,0,1722158592,13034.35595433,64.30420772999787,53455.88164656 2024-07-28,09:23:14.000,210,10974499,13165,0,1722158593,13034.39637219,64.29715859999851,53455.88164656 2024-07-28,09:23:15.000,210,10974557,13245,0,1722158594,13034.37616326,64.3112568600045,53455.84671096001 2024-07-28,09:23:16.000,210,10974527,13205,0,1722158595,13034.322272779995,64.35355164000066,53455.74190416 2024-07-28,09:23:17.000,210,10974500,13125,0,1722158596,13034.37616326,64.36060077000002,53455.790814 2024-07-28,09:23:18.000,210,10974497,13165,0,1722158597,13034.322272779995,64.37469902999874,53455.72792992001 2024-07-28,09:23:19.000,210,10974501,12965,0,1722158598,13034.26838229999,64.40994468000281,53455.734917040005 2024-07-28,09:23:20.000,210,10974520,13125,0,1722158599,13034.241437059994,64.45928858999832,53455.67203296 2024-07-28,09:23:21.000,210,10974536,13125,0,1722158600,13034.241437059994,64.46633771999768,53455.67902008001 2024-07-28,09:23:22.000,210,10974491,13045,0,1722158601,13034.221228129994,64.52977988999919,53455.66504584 2024-07-28,09:23:23.000,210,10974507,13125,0,1722158602,13034.160601339994,64.58617293000134,53455.616136000004 2024-07-28,09:23:24.000,210,10974533,12765,0,1722158603,13034.133656099999,64.6566642300022,53455.59517464 2024-07-28,09:23:25.000,210,10974518,13085,0,1722158604,13034.099974549994,64.67076249000093,53455.59517464 2024-07-28,09:23:26.000,210,10974514,13205,0,1722158605,13034.093238239999,64.67076249000093,53455.52530344 2024-07-28,09:23:27.000,210,10974523,13205,0,1722158606,13034.025875139989,64.74125379000179,53455.53927768001 2024-07-28,09:23:28.000,210,10974537,13245,0,1722158607,13033.971984659998,64.77649943999859,53455.55325192 2024-07-28,09:23:29.000,210,10974507,13005,0,1722158608,13033.958512039993,64.79059770000458,53455.51132920001 2024-07-28,09:23:30.000,210,10974504,12925,0,1722158609,13033.938303109993,64.82584335000138,53455.5462648 2024-07-28,09:23:31.000,210,10974530,13005,0,1722158610,13033.870940009998,64.83289248000074,53455.52530344 2024-07-28,09:23:32.000,210,10974520,13285,0,1722158611,13033.864203699988,64.83289248000074,53455.43447088 2024-07-28,09:23:33.000,210,10974538,13165,0,1722158612,13033.843994770003,64.81879422000202,53455.45543224 2024-07-28,09:23:34.000,210,10974544,13205,0,1722158613,13033.843994770003,64.85403986999881,53455.45543224 2024-07-28,09:23:35.000,210,10974542,13045,0,1722158614,13033.870940009998,64.83289248000074,53455.42748376 2024-07-28,09:23:36.000,210,10974554,13005,0,1722158615,13033.817049529993,64.81879422000202,53455.4065224 2024-07-28,09:23:37.000,210,10974450,12725,0,1722158616,13033.810313219998,64.82584335000138,53455.399535280005 2024-07-28,09:23:38.000,210,10974539,13285,0,1722158617,13033.870940009998,64.81879422000202,53455.43447088 2024-07-28,09:23:39.000,210,10974510,12925,0,1722158618,13033.857467389993,64.81174509000266,53455.39254816001 2024-07-28,09:23:40.000,210,10974570,13085,0,1722158619,13033.931566799998,64.75535205000051,53455.399535280005 2024-07-28,09:23:41.000,210,10974516,12885,0,1722158620,13033.931566799998,64.71305727000436,53455.3366512 2024-07-28,09:23:42.000,210,10974559,12885,0,1722158621,13033.924830489988,64.67781162000028,53455.28774136 2024-07-28,09:23:43.000,210,10974531,12965,0,1722158622,13033.918094179993,64.69895900999836,53455.31568984 2024-07-28,09:23:44.000,210,10974505,12965,0,1722158623,13033.971984659998,64.68486074999964,53455.32966408 2024-07-28,09:23:45.000,210,10974564,13125,0,1722158624,13033.938303109993,64.691909879999,53455.34363832001 2024-07-28,09:23:46.000,210,10974542,13125,0,1722158625,13033.978720969993,64.691909879999,53455.34363832001 2024-07-28,09:23:47.000,210,10974513,13165,0,1722158626,13033.978720969993,64.69895900999836,53455.32966408 2024-07-28,09:23:48.000,210,10974542,12925,0,1722158627,13033.998929899994,64.66371336000157,53455.32966408 2024-07-28,09:23:49.000,210,10974499,13005,0,1722158628,13033.998929899994,64.69895900999836,53455.31568984 2024-07-28,09:23:50.000,210,10974559,12925,0,1722158629,13033.998929899994,64.691909879999,53455.35761256 2024-07-28,09:23:51.000,210,10974522,12965,0,1722158630,13033.992193589998,64.62141857999814,53455.301715600006 2024-07-28,09:23:52.000,210,10974562,13045,0,1722158631,13033.992193589998,64.62846771000477,53455.280754240004 2024-07-28,09:23:53.000,210,10974530,13005,0,1722158632,13034.012402519998,64.64256597000349,53455.280754240004 2024-07-28,09:23:54.000,210,10974546,12925,0,1722158633,13034.005666209989,64.64256597000349,53455.29472848001 2024-07-28,09:23:55.000,210,10974530,13205,0,1722158634,13033.998929899994,64.6566642300022,53455.27376712001 2024-07-28,09:23:56.000,210,10974526,13125,0,1722158635,13034.005666209989,64.64961510000285,53455.25979288 2024-07-28,09:23:57.000,210,10974543,13365,0,1722158636,13034.025875139989,64.66371336000157,53455.29472848001 2024-07-28,09:23:58.000,210,10974539,13085,0,1722158637,13033.998929899994,64.66371336000157,53455.22485728001 2024-07-28,09:23:59.000,210,10974608,13125,0,1722158638,13033.998929899994,64.67781162000028,53455.280754240004 2024-07-28,09:24:00.000,210,10974567,12885,0,1722158639,13033.965248349989,64.6566642300022,53455.26678 2024-07-28,09:24:01.000,210,10974596,13045,0,1722158640,13033.958512039993,64.61436944999878,53455.231844400005 2024-07-28,09:24:02.000,210,10974540,13125,0,1722158641,13033.998929899994,64.62846771000477,53455.21088304 2024-07-28,09:24:03.000,210,10974534,13365,0,1722158642,13033.958512039993,64.62141857999814,53455.280754240004 2024-07-28,09:24:04.000,210,10974530,13525,0,1722158643,13033.938303109993,64.62141857999814,53455.21787016 2024-07-28,09:24:05.000,210,10974575,12965,0,1722158644,13033.971984659998,64.5932220600007,53455.17594744001 2024-07-28,09:24:06.000,210,10974530,13085,0,1722158645,13033.924830489988,64.60027119000006,53455.21088304 2024-07-28,09:24:07.000,210,10974571,13085,0,1722158646,13033.924830489988,64.57912380000198,53455.25979288 2024-07-28,09:24:08.000,210,10974544,13205,0,1722158647,13033.924830489988,64.5579764100039,53455.18992168 2024-07-28,09:24:09.000,210,10974619,13045,0,1722158648,13033.911357869998,64.54387814999791,53455.20389592001 2024-07-28,09:24:10.000,210,10974531,13205,0,1722158649,13033.877676319993,64.56502554000326,53455.20389592001 2024-07-28,09:24:11.000,210,10974571,13285,0,1722158650,13033.843994770003,64.53682901999855,53455.17594744001 2024-07-28,09:24:12.000,210,10974510,12925,0,1722158651,13033.783367980002,64.52977988999919,53455.14101184 2024-07-28,09:24:13.000,210,10974537,13125,0,1722158652,13033.763159050002,64.51568163000047,53455.17594744001 2024-07-28,09:24:14.000,210,10974548,13245,0,1722158653,13033.763159050002,64.50863250000111,53455.18992168 2024-07-28,09:24:15.000,210,10974551,13005,0,1722158654,13033.736213809992,64.51568163000047,53455.14101184 2024-07-28,09:24:16.000,210,10974607,13325,0,1722158655,13033.709268569997,64.53682901999855,53455.1619732 2024-07-28,09:24:17.000,210,10974571,13085,0,1722158656,13033.709268569997,64.4945342400024,53455.17594744001 2024-07-28,09:24:18.000,210,10974559,12965,0,1722158657,13033.682323330002,64.45223945999896,53455.18992168 2024-07-28,09:24:19.000,210,10974542,13205,0,1722158658,13033.682323330002,64.47338685000432,53455.134024720006 2024-07-28,09:24:20.000,210,10974530,13045,0,1722158659,13033.695795949992,64.43814120000025,53455.182934560005 2024-07-28,09:24:21.000,210,10974555,13245,0,1722158660,13033.682323330002,64.43109207000089,53455.18992168 2024-07-28,09:24:22.000,210,10974522,13005,0,1722158661,13033.682323330002,64.48043598000368,53455.21787016 2024-07-28,09:24:23.000,210,10974582,13125,0,1722158662,13033.722741190002,64.47338685000432,53455.21088304 2024-07-28,09:24:24.000,210,10974568,12925,0,1722158663,13033.736213809992,64.48748511000304,53455.1619732 2024-07-28,09:24:25.000,210,10974516,12845,0,1722158664,13033.776631669993,64.50863250000111,53455.1969088 2024-07-28,09:24:26.000,210,10974520,13285,0,1722158665,13033.749686429997,64.50863250000111,53455.12005048 2024-07-28,09:24:27.000,210,10974587,13325,0,1722158666,13033.837258459993,64.47338685000432,53455.18992168 2024-07-28,09:24:28.000,210,10974550,13125,0,1722158667,13033.837258459993,64.43814120000025,53455.20389592001 2024-07-28,09:24:29.000,210,10974543,13085,0,1722158668,13033.904621559988,64.41699381000217,53455.18992168 2024-07-28,09:24:30.000,210,10974523,13285,0,1722158669,13033.918094179993,64.38879729000473,53455.20389592001 2024-07-28,09:24:31.000,210,10974550,12885,0,1722158670,13033.965248349989,64.3465025100013,53455.245818639996 2024-07-28,09:24:32.000,210,10974589,13085,0,1722158671,13034.005666209989,64.35355164000066,53455.23883152 2024-07-28,09:24:33.000,210,10974538,13205,0,1722158672,13034.032611449999,64.30420772999787,53455.245818639996 2024-07-28,09:24:34.000,210,10974502,12925,0,1722158673,13034.066292999989,64.29715859999851,53455.245818639996 2024-07-28,09:24:35.000,210,10974528,13165,0,1722158674,13034.113447169999,64.27601121000043,53455.27376712001 2024-07-28,09:24:36.000,210,10974525,13045,0,1722158675,13034.133656099999,64.28306033999979,53455.1969088 2024-07-28,09:24:37.000,210,10974517,13005,0,1722158676,13034.140392409994,64.29715859999851,53455.25979288 2024-07-28,09:24:38.000,210,10974538,13125,0,1722158677,13034.153865029999,64.29715859999851,53455.27376712001 2024-07-28,09:24:39.000,210,10974526,13205,0,1722158678,13034.174073959999,64.29010946999915,53455.23883152 2024-07-28,09:24:40.000,210,10974528,13245,0,1722158679,13034.16733764999,64.3112568600045,53455.28774136 2024-07-28,09:24:41.000,210,10974491,13365,0,1722158680,13034.160601339994,64.29010946999915,53455.31568984 2024-07-28,09:24:42.000,210,10974530,12925,0,1722158681,13034.140392409994,64.28306033999979,53455.28774136 2024-07-28,09:24:43.000,210,10974535,13165,0,1722158682,13034.133656099999,64.26191295000172,53455.32966408 2024-07-28,09:24:44.000,210,10974520,13125,0,1722158683,13034.10671085999,64.29010946999915,53455.350625440005 2024-07-28,09:24:45.000,210,10974485,13005,0,1722158684,13034.14712871999,64.29010946999915,53455.38556104 2024-07-28,09:24:46.000,210,10974547,13205,0,1722158685,13034.12691978999,64.29010946999915,53455.37158680001 2024-07-28,09:24:47.000,210,10974501,13085,0,1722158686,13034.19428289,64.3112568600045,53455.350625440005 2024-07-28,09:24:48.000,210,10974556,13085,0,1722158687,13034.133656099999,64.29715859999851,53455.39254816001 2024-07-28,09:24:49.000,210,10974551,13125,0,1722158688,13034.140392409994,64.32535512000322,53455.39254816001 2024-07-28,09:24:50.000,210,10974550,13285,0,1722158689,13034.14712871999,64.32535512000322,53455.38556104 2024-07-28,09:24:51.000,210,10974535,13125,0,1722158690,13034.16733764999,64.3112568600045,53455.45543224 2024-07-28,09:24:52.000,210,10974512,13125,0,1722158691,13034.19428289,64.35355164000066,53455.44145800001 2024-07-28,09:24:53.000,210,10974557,12965,0,1722158692,13034.221228129994,64.35355164000066,53455.42049664001 2024-07-28,09:24:54.000,210,10974545,13325,0,1722158693,13034.221228129994,64.33240425000258,53455.413509519996 2024-07-28,09:24:55.000,210,10974531,13445,0,1722158694,13034.22796443999,64.28306033999979,53455.43447088 2024-07-28,09:24:56.000,210,10974525,12925,0,1722158695,13034.22796443999,64.29010946999915,53455.4065224 2024-07-28,09:24:57.000,210,10974587,13085,0,1722158696,13034.241437059994,64.29715859999851,53455.42748376 2024-07-28,09:24:58.000,210,10974541,13085,0,1722158697,13034.28859122999,64.31830599000386,53455.45543224 2024-07-28,09:24:59.000,210,10974544,13405,0,1722158698,13034.27511861,64.31830599000386,53455.43447088 2024-07-28,09:25:00.000,210,10974566,12925,0,1722158699,13034.302063849995,64.3112568600045,53455.42748376 2024-07-28,09:25:01.000,210,10974549,13245,0,1722158700,13034.322272779995,64.31830599000386,53455.46241936001 2024-07-28,09:25:02.000,210,10974536,12845,0,1722158701,13034.36942694999,64.37469902999874,53455.45543224 2024-07-28,09:25:03.000,210,10974564,12845,0,1722158702,13034.382899569995,64.41699381000217,53455.49036784001 2024-07-28,09:25:04.000,210,10974594,13005,0,1722158703,13034.43005373999,64.36764989999938,53455.448445120004 2024-07-28,09:25:05.000,210,10974582,12925,0,1722158704,13034.40984480999,64.3817481599981,53455.50434208 2024-07-28,09:25:06.000,210,10974518,13325,0,1722158705,13034.38963587999,64.3817481599981,53455.518316320005 2024-07-28,09:25:07.000,210,10974559,13005,0,1722158706,13034.423317429995,64.37469902999874,53455.49036784001 2024-07-28,09:25:08.000,210,10974589,12845,0,1722158707,13034.45026266999,64.37469902999874,53455.43447088 2024-07-28,09:25:09.000,210,10974555,13445,0,1722158708,13034.47047159999,64.37469902999874,53455.518316320005 2024-07-28,09:25:10.000,210,10974511,13045,0,1722158709,13034.49741684,64.36060077000002,53455.46241936001 2024-07-28,09:25:11.000,210,10974536,13205,0,1722158710,13034.47720791,64.36060077000002,53455.46241936001 2024-07-28,09:25:12.000,210,10974582,13085,0,1722158711,13034.443526359995,64.3465025100013,53455.46241936001 2024-07-28,09:25:13.000,210,10974524,13005,0,1722158712,13034.463735289995,64.38879729000473,53455.469406480006 2024-07-28,09:25:14.000,210,10974579,13005,0,1722158713,13034.47047159999,64.43814120000025,53455.49735496 2024-07-28,09:25:15.000,210,10974541,13325,0,1722158714,13034.443526359995,64.4451903299996,53455.4763936 2024-07-28,09:25:16.000,210,10974584,12925,0,1722158715,13034.443526359995,64.46633771999768,53455.4763936 2024-07-28,09:25:17.000,210,10974533,13245,0,1722158716,13034.40984480999,64.52273075999983,53455.50434208 2024-07-28,09:25:18.000,210,10974558,13205,0,1722158717,13034.43679005,64.57912380000198,53455.49735496 2024-07-28,09:25:19.000,210,10974519,12925,0,1722158718,13034.39637219,64.60027119000006,53455.52530344 2024-07-28,09:25:20.000,210,10974553,13165,0,1722158719,13034.36942694999,64.60027119000006,53455.52530344 2024-07-28,09:25:21.000,210,10974582,13205,0,1722158720,13034.382899569995,64.64256597000349,53455.55325192 2024-07-28,09:25:22.000,210,10974516,13125,0,1722158721,13034.35595433,64.66371336000157,53455.5462648 2024-07-28,09:25:23.000,210,10974580,12925,0,1722158722,13034.36942694999,64.69895900999836,53455.48338072 2024-07-28,09:25:24.000,210,10974571,12885,0,1722158723,13034.362690639995,64.69895900999836,53455.46241936001 2024-07-28,09:25:25.000,210,10974582,12925,0,1722158724,13034.3357454,64.76240117999987,53455.49735496 2024-07-28,09:25:26.000,210,10974569,12885,0,1722158725,13034.32900908999,64.83289248000074,53455.45543224 2024-07-28,09:25:27.000,210,10974594,12565,0,1722158726,13034.30880015999,64.83289248000074,53455.43447088 2024-07-28,09:25:28.000,210,10974557,13325,0,1722158727,13034.322272779995,64.8399416100001,53455.448445120004 2024-07-28,09:25:29.000,210,10974633,13445,0,1722158728,13034.30880015999,64.85403986999881,53455.45543224 2024-07-28,09:25:30.000,210,10974560,13005,0,1722158729,13034.37616326,64.83289248000074,53455.43447088 2024-07-28,09:25:31.000,210,10974568,13045,0,1722158730,13034.362690639995,64.8399416100001,53455.42049664001 2024-07-28,09:25:32.000,210,10974590,13205,0,1722158731,13034.38963587999,64.87518726000417,53455.42049664001 2024-07-28,09:25:33.000,210,10974572,12925,0,1722158732,13034.40984480999,64.87518726000417,53455.43447088 2024-07-28,09:25:34.000,210,10974566,13045,0,1722158733,13034.41658112,64.89633465000225,53455.399535280005 2024-07-28,09:25:35.000,210,10974550,12805,0,1722158734,13034.504153149996,64.87518726000417,53455.44145800001 2024-07-28,09:25:36.000,210,10974536,13405,0,1722158735,13034.483944219995,64.89633465000225,53455.43447088 2024-07-28,09:25:37.000,210,10974589,13005,0,1722158736,13034.51088945999,64.89633465000225,53455.39254816001 2024-07-28,09:25:38.000,210,10974560,13085,0,1722158737,13034.49068052999,64.88223639000353,53455.38556104 2024-07-28,09:25:39.000,210,10974538,13245,0,1722158738,13034.51762577,64.82584335000138,53455.4065224 2024-07-28,09:25:40.000,210,10974578,12965,0,1722158739,13034.53109838999,64.79764683000394,53455.39254816001 2024-07-28,09:25:41.000,210,10974539,13125,0,1722158740,13034.55130731999,64.74830292000115,53455.36459968 2024-07-28,09:25:42.000,210,10974563,12925,0,1722158741,13034.632143039991,64.72715553000307,53455.43447088 2024-07-28,09:25:43.000,210,10974556,13085,0,1722158742,13034.652351969991,64.6566642300022,53455.4065224 2024-07-28,09:25:44.000,210,10974559,13045,0,1722158743,13034.679297210001,64.62846771000477,53455.37158680001 2024-07-28,09:25:45.000,210,10974531,13565,0,1722158744,13034.719715070001,64.57912380000198,53455.36459968 2024-07-28,09:25:46.000,210,10974571,12965,0,1722158745,13034.733187689992,64.55092728000454,53455.35761256 2024-07-28,09:25:47.000,210,10974552,13325,0,1722158746,13034.699506140001,64.55092728000454,53455.37857392 2024-07-28,09:25:48.000,210,10974562,13005,0,1722158747,13034.726451379996,64.50158337000175,53455.37857392 2024-07-28,09:25:49.000,210,10974566,13165,0,1722158748,13034.746660309997,64.46633771999768,53455.350625440005 2024-07-28,09:25:50.000,210,10974574,13045,0,1722158749,13034.746660309997,64.43109207000089,53455.350625440005 2024-07-28,09:25:51.000,210,10974536,13205,0,1722158750,13034.760132930001,64.42404294000153,53455.32966408 2024-07-28,09:25:52.000,210,10974578,12965,0,1722158751,13034.766869239997,64.3817481599981,53455.32966408 2024-07-28,09:25:53.000,210,10974548,13125,0,1722158752,13034.766869239997,64.3465025100013,53455.3366512 2024-07-28,09:25:54.000,210,10974549,12925,0,1722158753,13034.766869239997,64.32535512000322,53455.32267696001 2024-07-28,09:25:55.000,210,10974489,12965,0,1722158754,13034.766869239997,64.32535512000322,53455.3366512 2024-07-28,09:25:56.000,210,10974556,13445,0,1722158755,13034.773605549992,64.36060077000002,53455.31568984 2024-07-28,09:25:57.000,210,10974605,12965,0,1722158756,13034.739924000001,64.29715859999851,53455.27376712001 2024-07-28,09:25:58.000,210,10974562,12965,0,1722158757,13034.699506140001,64.3112568600045,53455.26678 2024-07-28,09:25:59.000,210,10974549,13285,0,1722158758,13034.686033519996,64.29715859999851,53455.25280576001 2024-07-28,09:26:00.000,210,10974553,12925,0,1722158759,13034.611934109991,64.3112568600045,53455.245818639996 2024-07-28,09:26:01.000,210,10974548,13205,0,1722158760,13034.61867042,64.33240425000258,53455.18992168 2024-07-28,09:26:02.000,210,10974547,12885,0,1722158761,13034.564779939996,64.33945338000194,53455.22485728001 2024-07-28,09:26:03.000,210,10974519,12925,0,1722158762,13034.5378347,64.35355164000066,53455.20389592001 2024-07-28,09:26:04.000,210,10974575,13005,0,1722158763,13034.53109838999,64.3817481599981,53455.1969088 2024-07-28,09:26:05.000,210,10974548,12605,0,1722158764,13034.49068052999,64.37469902999874,53455.18992168 2024-07-28,09:26:06.000,210,10974550,13045,0,1722158765,13034.47720791,64.36060077000002,53455.113063360004 2024-07-28,09:26:07.000,210,10974530,12885,0,1722158766,13034.45699898,64.3817481599981,53455.10607624001 2024-07-28,09:26:08.000,210,10974526,13045,0,1722158767,13034.45699898,64.39584642000409,53455.12703760001 2024-07-28,09:26:09.000,210,10974565,13125,0,1722158768,13034.47720791,64.37469902999874,53455.14101184 2024-07-28,09:26:10.000,210,10974529,13125,0,1722158769,13034.47047159999,64.33945338000194,53455.07114064 2024-07-28,09:26:11.000,210,10974566,12885,0,1722158770,13034.49741684,64.36764989999938,53455.05716640001 2024-07-28,09:26:12.000,210,10974535,13125,0,1722158771,13034.483944219995,64.36060077000002,53455.02921792 2024-07-28,09:26:13.000,210,10974508,12885,0,1722158772,13034.5378347,64.35355164000066,53455.015243680005 2024-07-28,09:26:14.000,210,10974580,12765,0,1722158773,13034.55804363,64.33240425000258,53454.99428232 2024-07-28,09:26:15.000,210,10974546,12765,0,1722158774,13034.61867042,64.33240425000258,53454.97332096 2024-07-28,09:26:16.000,210,10974532,13085,0,1722158775,13034.638879350001,64.3112568600045,53455.0222308 2024-07-28,09:26:17.000,210,10974590,13045,0,1722158776,13034.706242449996,64.24076556000364,53454.945372480004 2024-07-28,09:26:18.000,210,10974551,13285,0,1722158777,13034.652351969991,64.26191295000172,53454.945372480004 2024-07-28,09:26:19.000,210,10974549,13125,0,1722158778,13034.733187689992,64.247814690003,53454.95934672001 2024-07-28,09:26:20.000,210,10974542,13285,0,1722158779,13034.739924000001,64.24076556000364,53454.966333840006 2024-07-28,09:26:21.000,210,10974538,12965,0,1722158780,13034.787078169997,64.1984707800002,53455.00825656001 2024-07-28,09:26:22.000,210,10974522,12925,0,1722158781,13034.793814479992,64.19142165000085,53454.966333840006 2024-07-28,09:26:23.000,210,10974502,13405,0,1722158782,13034.793814479992,64.1491268700047,53454.97332096 2024-07-28,09:26:24.000,210,10974532,13005,0,1722158783,13034.800550790002,64.1491268700047,53454.9523596 2024-07-28,09:26:25.000,210,10974515,13205,0,1722158784,13034.820759720002,64.16322513000341,53454.966333840006 2024-07-28,09:26:26.000,210,10974561,13405,0,1722158785,13034.820759720002,64.15617600000405,53454.92441112 2024-07-28,09:26:27.000,210,10974551,13085,0,1722158786,13034.820759720002,64.15617600000405,53454.86851416001 2024-07-28,09:26:28.000,210,10974536,13005,0,1722158787,13034.820759720002,64.12093034999998,53454.910436879996 2024-07-28,09:26:29.000,210,10974490,13165,0,1722158788,13034.820759720002,64.17027426000277,53454.86152704 2024-07-28,09:26:30.000,210,10974559,13125,0,1722158789,13034.814023409992,64.16322513000341,53454.84056568001 2024-07-28,09:26:31.000,210,10974526,13325,0,1722158790,13034.814023409992,64.16322513000341,53454.88947552001 2024-07-28,09:26:32.000,210,10974567,13045,0,1722158791,13034.766869239997,64.21961816999828,53454.84056568001 2024-07-28,09:26:33.000,210,10974533,13285,0,1722158792,13034.766869239997,64.247814690003,53454.80563008 2024-07-28,09:26:34.000,210,10974559,13365,0,1722158793,13034.719715070001,64.25486382000236,53454.78466872 2024-07-28,09:26:35.000,210,10974539,12685,0,1722158794,13034.706242449996,64.30420772999787,53454.82659144 2024-07-28,09:26:36.000,210,10974526,13205,0,1722158795,13034.692769829991,64.33240425000258,53454.74973312001 2024-07-28,09:26:37.000,210,10974517,13285,0,1722158796,13034.726451379996,64.39584642000409,53454.777681600004 2024-07-28,09:26:38.000,210,10974553,12845,0,1722158797,13034.699506140001,64.40289555000345,53454.8126172 2024-07-28,09:26:39.000,210,10974553,13285,0,1722158798,13034.679297210001,64.45223945999896,53454.798642960006 2024-07-28,09:26:40.000,210,10974564,13085,0,1722158799,13034.733187689992,64.48748511000304,53454.78466872 2024-07-28,09:26:41.000,210,10974534,12965,0,1722158800,13034.719715070001,64.54387814999791,53454.77069448001 2024-07-28,09:26:42.000,210,10974529,13165,0,1722158801,13034.746660309997,64.55092728000454,53454.69383616 2024-07-28,09:26:43.000,210,10974510,13125,0,1722158802,13034.746660309997,64.62846771000477,53454.70082328001 2024-07-28,09:26:44.000,210,10974565,13125,0,1722158803,13034.780341860001,64.66371336000157,53454.72178464001 2024-07-28,09:26:45.000,210,10974564,13205,0,1722158804,13034.766869239997,64.64961510000285,53454.67287480001 2024-07-28,09:26:46.000,210,10974595,13005,0,1722158805,13034.773605549992,64.67781162000028,53454.66588768 2024-07-28,09:26:47.000,210,10974507,13085,0,1722158806,13034.773605549992,64.691909879999,53454.6379392 2024-07-28,09:26:48.000,210,10974535,13205,0,1722158807,13034.780341860001,64.691909879999,53454.65890056 2024-07-28,09:26:49.000,210,10974558,13165,0,1722158808,13034.814023409992,64.72715553000307,53454.68684904 2024-07-28,09:26:50.000,210,10974489,13245,0,1722158809,13034.840968650002,64.77649943999859,53454.70082328001 2024-07-28,09:26:51.000,210,10974528,12925,0,1722158810,13034.814023409992,64.79059770000458,53454.60300360001 2024-07-28,09:26:52.000,210,10974580,12965,0,1722158811,13034.807287099997,64.79764683000394,53454.6379392 2024-07-28,09:26:53.000,210,10974564,13045,0,1722158812,13034.854441269992,64.75535205000051,53454.64492632 2024-07-28,09:26:54.000,210,10974515,13445,0,1722158813,13034.840968650002,64.77649943999859,53454.64492632 2024-07-28,09:26:55.000,210,10974533,13245,0,1722158814,13034.888122819997,64.83289248000074,53454.60300360001 2024-07-28,09:26:56.000,210,10974569,13165,0,1722158815,13034.948749609997,64.79764683000394,53454.679861920005 2024-07-28,09:26:57.000,210,10974548,12885,0,1722158816,13034.975694849993,64.84699073999946,53454.72178464001 2024-07-28,09:26:58.000,210,10974561,12925,0,1722158817,13034.975694849993,64.83289248000074,53454.67287480001 2024-07-28,09:26:59.000,210,10974542,12925,0,1722158818,13034.995903779993,64.86813813000481,53454.69383616 2024-07-28,09:27:00.000,210,10974574,13205,0,1722158819,13035.022849020002,64.88928552000289,53454.679861920005 2024-07-28,09:27:01.000,210,10974516,12805,0,1722158820,13035.076739499993,64.93158029999904,53454.68684904 2024-07-28,09:27:02.000,210,10974567,13045,0,1722158821,13035.070003189998,64.96682595000311,53454.72178464001 2024-07-28,09:27:03.000,210,10974585,12845,0,1722158822,13035.137366289993,64.9527276900044,53454.78466872 2024-07-28,09:27:04.000,210,10974513,13165,0,1722158823,13035.144102599988,65.00207159999991,53454.798642960006 2024-07-28,09:27:05.000,210,10974564,13085,0,1722158824,13035.197993079993,65.0514155100027,53454.73575888 2024-07-28,09:27:06.000,210,10974590,13085,0,1722158825,13035.231674629998,65.10780855000485,53454.72178464001 2024-07-28,09:27:07.000,210,10974579,13125,0,1722158826,13035.245147249989,65.07256290000078,53454.77069448001 2024-07-28,09:27:08.000,210,10974533,13045,0,1722158827,13035.265356179989,65.12895594000292,53454.777681600004 2024-07-28,09:27:09.000,210,10974550,13085,0,1722158828,13035.305774039989,65.14305420000164,53454.742745999996 2024-07-28,09:27:10.000,210,10974528,12805,0,1722158829,13035.36640082999,65.16420158999972,53454.77069448001 2024-07-28,09:27:11.000,210,10974511,12925,0,1722158830,13035.39334607,65.16420158999972,53454.798642960006 2024-07-28,09:27:12.000,210,10974565,12965,0,1722158831,13035.39334607,65.20649637000315,53454.76370736 2024-07-28,09:27:13.000,210,10974550,13125,0,1722158832,13035.45397286,65.17829984999844,53454.82659144 2024-07-28,09:27:14.000,210,10974550,13245,0,1722158833,13035.46744547999,65.17829984999844,53454.82659144 2024-07-28,09:27:15.000,210,10974552,12925,0,1722158834,13035.46744547999,65.15715246000036,53454.8126172 2024-07-28,09:27:16.000,210,10974552,12965,0,1722158835,13035.501127029995,65.17125071999908,53454.85453992 2024-07-28,09:27:17.000,210,10974567,13085,0,1722158836,13035.52807226999,65.15715246000036,53454.86851416001 2024-07-28,09:27:18.000,210,10974572,13245,0,1722158837,13035.521335959995,65.16420158999972,53454.84056568001 2024-07-28,09:27:19.000,210,10974553,12925,0,1722158838,13035.52807226999,65.17829984999844,53454.88947552001 2024-07-28,09:27:20.000,210,10974541,13125,0,1722158839,13035.57522644,65.1853489799978,53454.910436879996 2024-07-28,09:27:21.000,210,10974505,13125,0,1722158840,13035.57522644,65.17829984999844,53454.92441112 2024-07-28,09:27:22.000,210,10974540,13005,0,1722158841,13035.561753819995,65.16420158999972,53454.8824884 2024-07-28,09:27:23.000,210,10974536,13125,0,1722158842,13035.602171679995,65.1853489799978,53454.91742400001 2024-07-28,09:27:24.000,210,10974506,12925,0,1722158843,13035.6156443,65.21354550000251,53454.86152704 2024-07-28,09:27:25.000,210,10974525,13045,0,1722158844,13035.662798469995,65.17829984999844,53454.9523596 2024-07-28,09:27:26.000,210,10974536,13285,0,1722158845,13035.63585323,65.17829984999844,53454.91742400001 2024-07-28,09:27:27.000,210,10974545,13125,0,1722158846,13035.63585323,65.13600507000228,53454.9523596 2024-07-28,09:27:28.000,210,10974546,13365,0,1722158847,13035.642589539995,65.13600507000228,53454.95934672001 2024-07-28,09:27:29.000,210,10974546,13165,0,1722158848,13035.683007399995,65.0866611599995,53454.98729520001 2024-07-28,09:27:30.000,210,10974537,13365,0,1722158849,13035.71668895,65.10075941999821,53454.97332096 2024-07-28,09:27:31.000,210,10974514,13005,0,1722158850,13035.67627109,65.07961203000013,53455.05716640001 2024-07-28,09:27:32.000,210,10974527,13085,0,1722158851,13035.73689788,65.07256290000078,53455.05017928 2024-07-28,09:27:33.000,210,10974550,13285,0,1722158852,13035.703216329995,65.03026812000462,53455.00126944 2024-07-28,09:27:34.000,210,10974541,13125,0,1722158853,13035.73689788,65.00207159999991,53455.04319216 2024-07-28,09:27:35.000,210,10974547,13285,0,1722158854,13035.71668895,64.99502247000055,53455.03620504001 2024-07-28,09:27:36.000,210,10974573,13245,0,1722158855,13035.763843119996,64.99502247000055,53455.0222308 2024-07-28,09:27:37.000,210,10974580,12965,0,1722158856,13035.75037049999,64.93158029999904,53455.015243680005 2024-07-28,09:27:38.000,210,10974617,12885,0,1722158857,13035.77057942999,64.91043291000096,53455.02921792 2024-07-28,09:27:39.000,210,10974538,12885,0,1722158858,13035.810997289991,64.86813813000481,53455.00126944 2024-07-28,09:27:40.000,210,10974581,12965,0,1722158859,13035.83794253,64.8399416100001,53455.08511488001 2024-07-28,09:27:41.000,210,10974570,12965,0,1722158860,13035.918778250001,64.83289248000074,53455.113063360004 2024-07-28,09:27:42.000,210,10974596,13205,0,1722158861,13035.898569320001,64.81174509000266,53455.02921792 2024-07-28,09:27:43.000,210,10974561,13405,0,1722158862,13035.932250869992,64.74830292000115,53455.04319216 2024-07-28,09:27:44.000,210,10974552,12965,0,1722158863,13035.965932419997,64.74125379000179,53455.14101184 2024-07-28,09:27:45.000,210,10974578,12965,0,1722158864,13035.979405040001,64.75535205000051,53455.064153520005 2024-07-28,09:27:46.000,210,10974592,12965,0,1722158865,13035.999613970002,64.72010640000371,53455.00825656001 2024-07-28,09:27:47.000,210,10974594,13085,0,1722158866,13036.013086589992,64.691909879999,53455.092102 2024-07-28,09:27:48.000,210,10974561,13525,0,1722158867,13036.060240760002,64.67781162000028,53455.10607624001 2024-07-28,09:27:49.000,210,10974551,12965,0,1722158868,13036.120867550002,64.63551684000413,53455.09908912 2024-07-28,09:27:50.000,210,10974565,13245,0,1722158869,13036.134340169992,64.69895900999836,53455.07114064 2024-07-28,09:27:51.000,210,10974535,13085,0,1722158870,13036.141076480002,64.67781162000028,53455.078127759996 2024-07-28,09:27:52.000,210,10974539,13005,0,1722158871,13036.154549099992,64.70600813999772,53455.12703760001 2024-07-28,09:27:53.000,210,10974586,13285,0,1722158872,13036.147812789997,64.6566642300022,53455.16896032 2024-07-28,09:27:54.000,210,10974562,13005,0,1722158873,13036.147812789997,64.64961510000285,53455.16896032 2024-07-28,09:27:55.000,210,10974580,13125,0,1722158874,13036.168021719997,64.62846771000477,53455.21088304 2024-07-28,09:27:56.000,210,10974592,12965,0,1722158875,13036.181494340002,64.61436944999878,53455.182934560005 2024-07-28,09:27:57.000,210,10974544,13365,0,1722158876,13036.208439579998,64.60732031999942,53455.1969088 2024-07-28,09:27:58.000,210,10974590,13165,0,1722158877,13036.208439579998,64.60027119000006,53455.245818639996 2024-07-28,09:27:59.000,210,10974544,12925,0,1722158878,13036.255593749993,64.60027119000006,53455.20389592001 2024-07-28,09:28:00.000,210,10974519,13085,0,1722158879,13036.255593749993,64.5579764100039,53455.22485728001 2024-07-28,09:28:01.000,210,10974596,13125,0,1722158880,13036.302747919988,64.52273075999983,53455.1969088 2024-07-28,09:28:02.000,210,10974567,13125,0,1722158881,13036.289275299998,64.54387814999791,53455.20389592001 2024-07-28,09:28:03.000,210,10974546,13205,0,1722158882,13036.282538990003,64.52273075999983,53455.18992168 2024-07-28,09:28:04.000,210,10974535,12885,0,1722158883,13036.322956849988,64.47338685000432,53455.18992168 2024-07-28,09:28:05.000,210,10974553,12965,0,1722158884,13036.316220539993,64.46633771999768,53455.22485728001 2024-07-28,09:28:06.000,210,10974523,13045,0,1722158885,13036.356638399993,64.46633771999768,53455.23883152 2024-07-28,09:28:07.000,210,10974571,12845,0,1722158886,13036.302747919988,64.43814120000025,53455.23883152 2024-07-28,09:28:08.000,210,10974579,13125,0,1722158887,13036.356638399993,64.43109207000089,53455.28774136 2024-07-28,09:28:09.000,210,10974561,13205,0,1722158888,13036.363374709988,64.40289555000345,53455.280754240004 2024-07-28,09:28:10.000,210,10974554,12925,0,1722158889,13036.370111019998,64.3817481599981,53455.25979288 2024-07-28,09:28:11.000,210,10974537,13165,0,1722158890,13036.383583639989,64.38879729000473,53455.23883152 2024-07-28,09:28:12.000,210,10974550,12925,0,1722158891,13036.383583639989,64.3817481599981,53455.27376712001 2024-07-28,09:28:13.000,210,10974569,12965,0,1722158892,13036.417265189993,64.42404294000153,53455.26678 2024-07-28,09:28:14.000,210,10974540,13445,0,1722158893,13036.383583639989,64.43814120000025,53455.26678 2024-07-28,09:28:15.000,210,10974583,13005,0,1722158894,13036.410528879998,64.46633771999768,53455.31568984 2024-07-28,09:28:16.000,210,10974532,13045,0,1722158895,13036.410528879998,64.45928858999832,53455.29472848001 2024-07-28,09:28:17.000,210,10974553,13365,0,1722158896,13036.424001499989,64.47338685000432,53455.280754240004 2024-07-28,09:28:18.000,210,10974550,12925,0,1722158897,13036.437474119994,64.47338685000432,53455.30870272 2024-07-28,09:28:19.000,210,10974584,13285,0,1722158898,13036.430737809998,64.48043598000368,53455.34363832001 2024-07-28,09:28:20.000,210,10974542,13285,0,1722158899,13036.450946739998,64.45928858999832,53455.36459968 2024-07-28,09:28:21.000,210,10974601,12965,0,1722158900,13036.424001499989,64.46633771999768,53455.35761256 2024-07-28,09:28:22.000,210,10974561,12765,0,1722158901,13036.430737809998,64.43814120000025,53455.38556104 2024-07-28,09:28:23.000,210,10974547,13125,0,1722158902,13036.424001499989,64.43814120000025,53455.42748376 2024-07-28,09:28:24.000,210,10974540,13085,0,1722158903,13036.437474119994,64.40994468000281,53455.4065224 2024-07-28,09:28:25.000,210,10974580,13085,0,1722158904,13036.491364599999,64.43814120000025,53455.43447088 2024-07-28,09:28:26.000,210,10974589,13245,0,1722158905,13036.525046149989,64.40289555000345,53455.448445120004 2024-07-28,09:28:27.000,210,10974603,13045,0,1722158906,13036.54525507999,64.41699381000217,53455.413509519996 2024-07-28,09:28:28.000,210,10974612,13285,0,1722158907,13036.504837219989,64.39584642000409,53455.42049664001 2024-07-28,09:28:29.000,210,10974535,13005,0,1722158908,13036.531782459999,64.39584642000409,53455.44145800001 2024-07-28,09:28:30.000,210,10974524,13045,0,1722158909,13036.558727699994,64.41699381000217,53455.45543224 2024-07-28,09:28:31.000,210,10974535,13045,0,1722158910,13036.531782459999,64.43109207000089,53455.46241936001 2024-07-28,09:28:32.000,210,10974605,13645,0,1722158911,13036.558727699994,64.4451903299996,53455.50434208 2024-07-28,09:28:33.000,210,10974553,13125,0,1722158912,13036.558727699994,64.45223945999896,53455.46241936001 2024-07-28,09:28:34.000,210,10974564,13125,0,1722158913,13036.538518769994,64.50158337000175,53455.46241936001 2024-07-28,09:28:35.000,210,10974596,13205,0,1722158914,13036.525046149989,64.52273075999983,53455.52530344 2024-07-28,09:28:36.000,210,10974583,13005,0,1722158915,13036.518309839994,64.53682901999855,53455.49735496 2024-07-28,09:28:37.000,210,10974568,12845,0,1722158916,13036.504837219989,64.52273075999983,53455.52530344 2024-07-28,09:28:38.000,210,10974525,13085,0,1722158917,13036.450946739998,64.57207467000262,53455.49036784001 2024-07-28,09:28:39.000,210,10974565,12925,0,1722158918,13036.457683049994,64.57207467000262,53455.4763936 2024-07-28,09:28:40.000,210,10974562,13445,0,1722158919,13036.471155669999,64.56502554000326,53455.50434208 2024-07-28,09:28:41.000,210,10974513,13285,0,1722158920,13036.437474119994,64.56502554000326,53455.49735496 2024-07-28,09:28:42.000,210,10974565,13285,0,1722158921,13036.477891979994,64.5932220600007,53455.55325192 2024-07-28,09:28:43.000,210,10974559,13405,0,1722158922,13036.457683049994,64.54387814999791,53455.49735496 2024-07-28,09:28:44.000,210,10974561,13245,0,1722158923,13036.484628289989,64.57207467000262,53455.50434208 2024-07-28,09:28:45.000,210,10974560,13045,0,1722158924,13036.477891979994,64.60732031999942,53455.49036784001 2024-07-28,09:28:46.000,210,10974566,13165,0,1722158925,13036.518309839994,64.57207467000262,53455.49036784001 2024-07-28,09:28:47.000,210,10974571,13245,0,1722158926,13036.558727699994,64.61436944999878,53455.5462648 2024-07-28,09:28:48.000,210,10974591,13525,0,1722158927,13036.578936629994,64.62141857999814,53455.55325192 2024-07-28,09:28:49.000,210,10974599,13285,0,1722158928,13036.58567293999,64.61436944999878,53455.56023904001 2024-07-28,09:28:50.000,210,10974592,13245,0,1722158929,13036.61261818,64.61436944999878,53455.55325192 2024-07-28,09:28:51.000,210,10974524,13125,0,1722158930,13036.639563419994,64.62141857999814,53455.581200399996 2024-07-28,09:28:52.000,210,10974595,13245,0,1722158931,13036.66650865999,64.57912380000198,53455.55325192 2024-07-28,09:28:53.000,210,10974531,12925,0,1722158932,13036.68671758999,64.64961510000285,53455.581200399996 2024-07-28,09:28:54.000,210,10974537,13285,0,1722158933,13036.720399139995,64.63551684000413,53455.66504584 2024-07-28,09:28:55.000,210,10974575,13365,0,1722158934,13036.760816999995,64.63551684000413,53455.60914888001 2024-07-28,09:28:56.000,210,10974592,13125,0,1722158935,13036.77428962,64.62141857999814,53455.63011024001 2024-07-28,09:28:57.000,210,10974569,12845,0,1722158936,13036.801234859995,64.64961510000285,53455.63011024001 2024-07-28,09:28:58.000,210,10974581,13045,0,1722158937,13036.79449855,64.64961510000285,53455.62312312 2024-07-28,09:28:59.000,210,10974583,12845,0,1722158938,13036.81470748,64.62141857999814,53455.67203296 2024-07-28,09:29:00.000,210,10974548,13085,0,1722158939,13036.86859795999,64.62846771000477,53455.69299432 2024-07-28,09:29:01.000,210,10974542,12965,0,1722158940,13036.902279509995,64.60027119000006,53455.67203296 2024-07-28,09:29:02.000,210,10974567,13125,0,1722158941,13036.96964260999,64.61436944999878,53455.67902008001 2024-07-28,09:29:03.000,210,10974563,12965,0,1722158942,13036.989851539991,64.63551684000413,53455.67902008001 2024-07-28,09:29:04.000,210,10974604,12885,0,1722158943,13037.03700571,64.62846771000477,53455.74190416 2024-07-28,09:29:05.000,210,10974457,12965,0,1722158944,13037.050478329991,64.62846771000477,53455.76985264 2024-07-28,09:29:06.000,210,10974492,13165,0,1722158945,13037.084159879996,64.64256597000349,53455.72792992001 2024-07-28,09:29:07.000,210,10974556,13205,0,1722158946,13037.144786669996,64.63551684000413,53455.79780112001 2024-07-28,09:29:08.000,210,10974583,13045,0,1722158947,13037.185204529997,64.62846771000477,53455.790814 2024-07-28,09:29:09.000,210,10974545,12725,0,1722158948,13037.225622389997,64.63551684000413,53455.83273672 2024-07-28,09:29:10.000,210,10974555,13045,0,1722158949,13037.299721800002,64.62141857999814,53455.83972384 2024-07-28,09:29:11.000,210,10974595,13045,0,1722158950,13037.319930730002,64.60732031999942,53455.84671096001 2024-07-28,09:29:12.000,210,10974530,13205,0,1722158951,13037.319930730002,64.62846771000477,53455.853698080005 2024-07-28,09:29:13.000,210,10974527,12925,0,1722158952,13037.326667039997,64.62141857999814,53455.902607920005 2024-07-28,09:29:14.000,210,10974570,13005,0,1722158953,13037.333403349992,64.62846771000477,53455.88863368 2024-07-28,09:29:15.000,210,10974566,12965,0,1722158954,13037.326667039997,64.64256597000349,53455.90959504 2024-07-28,09:29:16.000,210,10974570,13005,0,1722158955,13037.353612279992,64.62141857999814,53455.97946624 2024-07-28,09:29:17.000,210,10974592,13125,0,1722158956,13037.373821209992,64.63551684000413,53455.97946624 2024-07-28,09:29:18.000,210,10974564,13205,0,1722158957,13037.387293829997,64.60027119000006,53455.972479120006 2024-07-28,09:29:19.000,210,10974512,13045,0,1722158958,13037.387293829997,64.6566642300022,53455.98645336 2024-07-28,09:29:20.000,210,10974508,13205,0,1722158959,13037.400766450002,64.67781162000028,53455.97946624 2024-07-28,09:29:21.000,210,10974555,13085,0,1722158960,13037.400766450002,64.691909879999,53455.972479120006 2024-07-28,09:29:22.000,210,10974527,13005,0,1722158961,13037.414239069993,64.71305727000436,53456.00741472 2024-07-28,09:29:23.000,210,10974574,13205,0,1722158962,13037.461393240003,64.76240117999987,53456.070298800005 2024-07-28,09:29:24.000,210,10974535,13045,0,1722158963,13037.495074789993,64.76945030999923,53456.01440184001 2024-07-28,09:29:25.000,210,10974503,13605,0,1722158964,13037.501811099988,64.86813813000481,53456.04933744 2024-07-28,09:29:26.000,210,10974542,13245,0,1722158965,13037.515283719993,64.89633465000225,53456.04933744 2024-07-28,09:29:27.000,210,10974528,12805,0,1722158966,13037.555701579993,64.9527276900044,53456.09824728 2024-07-28,09:29:28.000,210,10974579,13245,0,1722158967,13037.609592059998,64.99502247000055,53456.16811848 2024-07-28,09:29:29.000,210,10974583,12925,0,1722158968,13037.643273609989,65.04436638000334,53456.1751056 2024-07-28,09:29:30.000,210,10974550,13005,0,1722158969,13037.690427779999,65.09371028999885,53456.16811848 2024-07-28,09:29:31.000,210,10974574,13165,0,1722158970,13037.737581949994,65.15715246000036,53456.18209272001 2024-07-28,09:29:32.000,210,10974541,12965,0,1722158971,13037.730845639999,65.23469289000059,53456.22401544 2024-07-28,09:29:33.000,210,10974513,13125,0,1722158972,13037.777999809994,65.25584027999867,53456.251963919996 2024-07-28,09:29:34.000,210,10974536,12925,0,1722158973,13037.777999809994,65.25584027999867,53456.25895104001 2024-07-28,09:29:35.000,210,10974589,13005,0,1722158974,13037.85209922,65.30518419000146,53456.286899520004 2024-07-28,09:29:36.000,210,10974527,12685,0,1722158975,13037.92619862999,65.34042983999825,53456.26593816 2024-07-28,09:29:37.000,210,10974546,12965,0,1722158976,13037.93293494,65.35452810000425,53456.34978360001 2024-07-28,09:29:38.000,210,10974522,13165,0,1722158977,13038.000298039995,65.34747897000489,53456.32882224001 2024-07-28,09:29:39.000,210,10974577,13085,0,1722158978,13038.020506969995,65.37567549000232,53456.3847192 2024-07-28,09:29:40.000,210,10974563,12885,0,1722158979,13038.06766113999,65.38977375000104,53456.43362904 2024-07-28,09:29:41.000,210,10974572,13125,0,1722158980,13038.13502424,65.38272462000168,53456.48253888 2024-07-28,09:29:42.000,210,10974560,12965,0,1722158981,13038.1754421,65.36862636000296,53456.405680560005 2024-07-28,09:29:43.000,210,10974510,13085,0,1722158982,13038.276486750001,65.36862636000296,53456.48253888 2024-07-28,09:29:44.000,210,10974621,13405,0,1722158983,13038.323640919996,65.34747897000489,53456.489526 2024-07-28,09:29:45.000,210,10974522,12925,0,1722158984,13038.417949260001,65.34747897000489,53456.53843584 2024-07-28,09:29:46.000,210,10974557,13285,0,1722158985,13038.505521289997,65.30518419000146,53456.58035856 2024-07-28,09:29:47.000,210,10974512,12965,0,1722158986,13038.566148079997,65.34747897000489,53456.63625552001 2024-07-28,09:29:48.000,210,10974552,13245,0,1722158987,13038.606565939997,65.31223332000081,53456.643242640006 2024-07-28,09:29:49.000,210,10974550,12965,0,1722158988,13038.640247490002,65.32633157999953,53456.6991396 2024-07-28,09:29:50.000,210,10974525,13365,0,1722158989,13038.700874280003,65.33338070999889,53456.76202368001 2024-07-28,09:29:51.000,210,10974551,13085,0,1722158990,13038.721083209988,65.31928245000017,53456.71311384001 2024-07-28,09:29:52.000,210,10974493,12925,0,1722158991,13038.795182619993,65.32633157999953,53456.74804944 2024-07-28,09:29:53.000,210,10974545,13245,0,1722158992,13038.835600479993,65.38977375000104,53456.80394640001 2024-07-28,09:29:54.000,210,10974543,13005,0,1722158993,13038.835600479993,65.3968228800004,53456.82490776 2024-07-28,09:29:55.000,210,10974528,12765,0,1722158994,13038.822127859989,65.36862636000296,53456.88779184 2024-07-28,09:29:56.000,210,10974528,12845,0,1722158995,13038.929908819999,65.38977375000104,53456.84586912 2024-07-28,09:29:57.000,210,10974571,13245,0,1722158996,13038.916436199994,65.40387200999976,53456.90176608001 2024-07-28,09:29:58.000,210,10974465,13085,0,1722158997,13038.950117749999,65.3968228800004,53456.93670168 2024-07-28,09:29:59.000,210,10974552,13285,0,1722158998,13038.970326679999,65.41092113999912,53456.978624400006 2024-07-28,09:30:00.000,210,10974539,12925,0,1722158999,13038.98379929999,65.37567549000232,53456.99259864 2024-07-28,09:30:01.000,210,10974521,13245,0,1722159000,13038.990535609999,65.36862636000296,53457.04849560001 2024-07-28,09:30:02.000,210,10974516,13085,0,1722159001,13039.017480849994,65.40387200999976,53457.04150848 2024-07-28,09:30:03.000,210,10974583,13045,0,1722159002,13039.037689779994,65.38272462000168,53457.11836680001 2024-07-28,09:30:04.000,210,10974571,13005,0,1722159003,13039.04442608999,65.40387200999976,53457.13932816001 2024-07-28,09:30:05.000,210,10974505,12965,0,1722159004,13039.07137133,65.42501939999784,53457.21618648001 2024-07-28,09:30:06.000,210,10974600,13125,0,1722159005,13039.017480849994,65.37567549000232,53457.20221224 2024-07-28,09:30:07.000,210,10974566,13205,0,1722159006,13038.997271919994,65.34042983999825,53457.174263760004 2024-07-28,09:30:08.000,210,10974597,13045,0,1722159007,13038.990535609999,65.34042983999825,53457.26509632001 2024-07-28,09:30:09.000,210,10974540,13005,0,1722159008,13038.997271919994,65.28403680000338,53457.23714784001 2024-07-28,09:30:10.000,210,10974559,13005,0,1722159009,13038.970326679999,65.29108593000274,53457.27907056 2024-07-28,09:30:11.000,210,10974503,13045,0,1722159010,13038.909699889999,65.27698767000402,53457.27907056 2024-07-28,09:30:12.000,210,10974579,13045,0,1722159011,13038.929908819999,65.29108593000274,53457.30003192 2024-07-28,09:30:13.000,210,10974574,13445,0,1722159012,13038.889490959999,65.27698767000402,53457.362916000005 2024-07-28,09:30:14.000,210,10974558,12925,0,1722159013,13038.876018339994,65.28403680000338,53457.3279804 2024-07-28,09:30:15.000,210,10974585,12885,0,1722159014,13038.855809409994,65.28403680000338,53457.341954640004 2024-07-28,09:30:16.000,210,10974544,13165,0,1722159015,13038.828864169998,65.31223332000081,53457.37689024 2024-07-28,09:30:17.000,210,10974572,12805,0,1722159016,13038.828864169998,65.27698767000402,53457.3978516 2024-07-28,09:30:18.000,210,10974569,13285,0,1722159017,13038.835600479993,65.27698767000402,53457.39086448 2024-07-28,09:30:19.000,210,10974554,13085,0,1722159018,13038.849073099998,65.22764376000123,53457.43278720001 2024-07-28,09:30:20.000,210,10974586,13085,0,1722159019,13038.862545719989,65.22059463000187,53457.43977432 2024-07-28,09:30:21.000,210,10974562,13125,0,1722159020,13038.822127859989,65.19239811000443,53457.42580008 2024-07-28,09:30:22.000,210,10974583,13445,0,1722159021,13038.876018339994,65.17829984999844,53457.460735680004 2024-07-28,09:30:23.000,210,10974623,12765,0,1722159022,13038.862545719989,65.12895594000292,53457.42580008 2024-07-28,09:30:24.000,210,10974570,13405,0,1722159023,13038.862545719989,65.12190681000357,53457.50265840001 2024-07-28,09:30:25.000,210,10974553,12925,0,1722159024,13038.909699889999,65.10075941999821,53457.51663264 2024-07-28,09:30:26.000,210,10974554,13085,0,1722159025,13038.862545719989,65.07256290000078,53457.50265840001 2024-07-28,09:30:27.000,210,10974501,13525,0,1722159026,13038.855809409994,65.04436638000334,53457.52361976001 2024-07-28,09:30:28.000,210,10974608,13285,0,1722159027,13038.869282029998,65.04436638000334,53457.537594 2024-07-28,09:30:29.000,210,10974578,13125,0,1722159028,13038.882754649989,65.01616985999863,53457.537594 2024-07-28,09:30:30.000,210,10974536,12965,0,1722159029,13038.923172509989,64.97387508000247,53457.61445232 2024-07-28,09:30:31.000,210,10974496,12805,0,1722159030,13038.929908819999,64.9386294299984,53457.56554248 2024-07-28,09:30:32.000,210,10974564,13045,0,1722159031,13038.923172509989,64.88223639000353,53457.58650384 2024-07-28,09:30:33.000,210,10974555,13205,0,1722159032,13038.936645129994,64.81879422000202,53457.56554248 2024-07-28,09:30:34.000,210,10974522,12845,0,1722159033,13038.929908819999,64.76945030999923,53457.537594 2024-07-28,09:30:35.000,210,10974572,12925,0,1722159034,13038.943381439989,64.73420466000243,53457.628426560004 2024-07-28,09:30:36.000,210,10974563,13045,0,1722159035,13038.943381439989,64.67076249000093,53457.58650384 2024-07-28,09:30:37.000,210,10974551,13125,0,1722159036,13038.943381439989,64.63551684000413,53457.579516720005 2024-07-28,09:30:38.000,210,10974585,13165,0,1722159037,13038.929908819999,64.62141857999814,53457.61445232 2024-07-28,09:30:39.000,210,10974541,13045,0,1722159038,13038.950117749999,64.54387814999791,53457.62143944001 2024-07-28,09:30:40.000,210,10974566,13365,0,1722159039,13038.929908819999,64.50158337000175,53457.63541368 2024-07-28,09:30:41.000,210,10974534,12925,0,1722159040,13038.943381439989,64.48043598000368,53457.65637504 2024-07-28,09:30:42.000,210,10974550,13085,0,1722159041,13038.96359036999,64.43814120000025,53457.60047808001 2024-07-28,09:30:43.000,210,10974534,13125,0,1722159042,13038.98379929999,64.42404294000153,53457.63541368 2024-07-28,09:30:44.000,210,10974556,13285,0,1722159043,13038.943381439989,64.42404294000153,53457.64240080001 2024-07-28,09:30:45.000,210,10974593,13165,0,1722159044,13038.916436199994,64.40994468000281,53457.62143944001 2024-07-28,09:30:46.000,210,10974580,13165,0,1722159045,13038.923172509989,64.37469902999874,53457.63541368 2024-07-28,09:30:47.000,210,10974570,13365,0,1722159046,13038.902963579989,64.33240425000258,53457.62143944001 2024-07-28,09:30:48.000,210,10974541,13125,0,1722159047,13038.869282029998,64.33240425000258,53457.649387920006 2024-07-28,09:30:49.000,210,10974579,13245,0,1722159048,13038.889490959999,64.36060077000002,53457.64240080001 2024-07-28,09:30:50.000,210,10974532,13285,0,1722159049,13038.842336789989,64.37469902999874,53457.62143944001 2024-07-28,09:30:51.000,210,10974509,12885,0,1722159050,13038.788446309998,64.31830599000386,53457.649387920006 2024-07-28,09:30:52.000,210,10974557,12885,0,1722159051,13038.734555829993,64.3465025100013,53457.61445232 2024-07-28,09:30:53.000,210,10974541,13445,0,1722159052,13038.687401659998,64.31830599000386,53457.579516720005 2024-07-28,09:30:54.000,210,10974537,12765,0,1722159053,13038.660456420002,64.29010946999915,53457.63541368 2024-07-28,09:30:55.000,210,10974565,13365,0,1722159054,13038.640247490002,64.32535512000322,53457.58650384 2024-07-28,09:30:56.000,210,10974554,13085,0,1722159055,13038.620038560002,64.29715859999851,53457.59349096 2024-07-28,09:30:57.000,210,10974535,12965,0,1722159056,13038.559411770002,64.30420772999787,53457.60047808001 2024-07-28,09:30:58.000,210,10974615,13085,0,1722159057,13038.566148079997,64.30420772999787,53457.530606880006 2024-07-28,09:30:59.000,210,10974571,13325,0,1722159058,13038.525730219997,64.26896208000107,53457.60047808001 2024-07-28,09:31:00.000,210,10974595,13205,0,1722159059,13038.518993910002,64.32535512000322,53457.62143944001 2024-07-28,09:31:01.000,210,10974527,13045,0,1722159060,13038.458367120002,64.29715859999851,53457.6074652 2024-07-28,09:31:02.000,210,10974595,13245,0,1722159061,13038.438158190002,64.33240425000258,53457.6074652 2024-07-28,09:31:03.000,210,10974541,13285,0,1722159062,13038.417949260001,64.29715859999851,53457.579516720005 2024-07-28,09:31:04.000,210,10974552,13125,0,1722159063,13038.391004019992,64.3112568600045,53457.60047808001 2024-07-28,09:31:05.000,210,10974587,13445,0,1722159064,13038.417949260001,64.31830599000386,53457.61445232 2024-07-28,09:31:06.000,210,10974612,13285,0,1722159065,13038.370795089992,64.31830599000386,53457.61445232 2024-07-28,09:31:07.000,210,10974568,13165,0,1722159066,13038.357322470001,64.3112568600045,53457.58650384 2024-07-28,09:31:08.000,210,10974601,13285,0,1722159067,13038.384267709996,64.31830599000386,53457.61445232 2024-07-28,09:31:09.000,210,10974569,13125,0,1722159068,13038.364058779996,64.36060077000002,53457.55156824001 2024-07-28,09:31:10.000,210,10974580,12965,0,1722159069,13038.377531400001,64.37469902999874,53457.579516720005 2024-07-28,09:31:11.000,210,10974591,13005,0,1722159070,13038.384267709996,64.3817481599981,53457.59349096 2024-07-28,09:31:12.000,210,10974608,13165,0,1722159071,13038.391004019992,64.4451903299996,53457.55156824001 2024-07-28,09:31:13.000,210,10974531,13245,0,1722159072,13038.431421879992,64.45223945999896,53457.6074652 2024-07-28,09:31:14.000,210,10974560,12925,0,1722159073,13038.451630809992,64.46633771999768,53457.58650384 2024-07-28,09:31:15.000,210,10974587,12765,0,1722159074,13038.471839739992,64.4945342400024,53457.530606880006 2024-07-28,09:31:16.000,210,10974557,13165,0,1722159075,13038.485312359997,64.50863250000111,53457.61445232 2024-07-28,09:31:17.000,210,10974535,13365,0,1722159076,13038.492048669992,64.55092728000454,53457.55855536 2024-07-28,09:31:18.000,210,10974589,12925,0,1722159077,13038.552675459992,64.54387814999791,53457.61445232 2024-07-28,09:31:19.000,210,10974578,13125,0,1722159078,13038.586357009997,64.5579764100039,53457.63541368 2024-07-28,09:31:20.000,210,10974551,13205,0,1722159079,13038.586357009997,64.60027119000006,53457.61445232 2024-07-28,09:31:21.000,210,10974582,12805,0,1722159080,13038.626774869997,64.5932220600007,53457.66336216 2024-07-28,09:31:22.000,210,10974587,12845,0,1722159081,13038.653720109993,64.60732031999942,53457.66336216 2024-07-28,09:31:23.000,210,10974592,13045,0,1722159082,13038.694137969993,64.60027119000006,53457.68432352 2024-07-28,09:31:24.000,210,10974569,13085,0,1722159083,13038.694137969993,64.57912380000198,53457.71925912001 2024-07-28,09:31:25.000,210,10974569,13045,0,1722159084,13038.761501069988,64.57207467000262,53457.74022048001 2024-07-28,09:31:26.000,210,10974590,13125,0,1722159085,13038.761501069988,64.5932220600007,53457.747207600005 2024-07-28,09:31:27.000,210,10974610,12925,0,1722159086,13038.748028449998,64.55092728000454,53457.76118184 2024-07-28,09:31:28.000,210,10974625,13205,0,1722159087,13038.801918929988,64.50158337000175,53457.817078800006 2024-07-28,09:31:29.000,210,10974559,13045,0,1722159088,13038.835600479993,64.57207467000262,53457.78913032001 2024-07-28,09:31:30.000,210,10974592,12765,0,1722159089,13038.849073099998,64.52273075999983,53457.80310456 2024-07-28,09:31:31.000,210,10974531,13125,0,1722159090,13038.822127859989,64.52977988999919,53457.83804016001 2024-07-28,09:31:32.000,210,10974592,13325,0,1722159091,13038.795182619993,64.52977988999919,53457.865988640006 2024-07-28,09:31:33.000,210,10974567,13125,0,1722159092,13038.774973689993,64.5579764100039,53457.85900152001 2024-07-28,09:31:34.000,210,10974589,12965,0,1722159093,13038.774973689993,64.5579764100039,53457.88695000001 2024-07-28,09:31:35.000,210,10974595,13125,0,1722159094,13038.761501069988,64.55092728000454,53457.83804016001 2024-07-28,09:31:36.000,210,10974595,13045,0,1722159095,13038.741292139988,64.54387814999791,53457.94284696 2024-07-28,09:31:37.000,210,10974627,12925,0,1722159096,13038.741292139988,64.55092728000454,53457.9218856 2024-07-28,09:31:38.000,210,10974614,13245,0,1722159097,13038.734555829993,64.50158337000175,53457.93585984001 2024-07-28,09:31:39.000,210,10974577,13205,0,1722159098,13038.700874280003,64.48748511000304,53457.88695000001 2024-07-28,09:31:40.000,210,10974573,13205,0,1722159099,13038.653720109993,64.50158337000175,53457.9218856 2024-07-28,09:31:41.000,210,10974559,12965,0,1722159100,13038.633511179993,64.48748511000304,53457.90092424 2024-07-28,09:31:42.000,210,10974583,12925,0,1722159101,13038.633511179993,64.46633771999768,53457.9218856 2024-07-28,09:31:43.000,210,10974558,13325,0,1722159102,13038.599829630002,64.41699381000217,53457.92887272 2024-07-28,09:31:44.000,210,10974583,13365,0,1722159103,13038.640247490002,64.41699381000217,53457.94983408 2024-07-28,09:31:45.000,210,10974590,13125,0,1722159104,13038.646983799998,64.38879729000473,53457.94284696 2024-07-28,09:31:46.000,210,10974616,13285,0,1722159105,13038.646983799998,64.35355164000066,53457.95682120001 2024-07-28,09:31:47.000,210,10974595,13125,0,1722159106,13038.680665350003,64.36060077000002,53457.984769680006 2024-07-28,09:31:48.000,210,10974569,13085,0,1722159107,13038.667192729998,64.36764989999938,53457.92887272 2024-07-28,09:31:49.000,210,10974629,12965,0,1722159108,13038.687401659998,64.38879729000473,53458.02669240001 2024-07-28,09:31:50.000,210,10974631,12845,0,1722159109,13038.694137969993,64.33945338000194,53457.95682120001 2024-07-28,09:31:51.000,210,10974598,13245,0,1722159110,13038.680665350003,64.35355164000066,53458.061628 2024-07-28,09:31:52.000,210,10974559,13005,0,1722159111,13038.694137969993,64.3112568600045,53458.04066664 2024-07-28,09:31:53.000,210,10974585,13165,0,1722159112,13038.707610589998,64.36060077000002,53458.05464088001 2024-07-28,09:31:54.000,210,10974513,13085,0,1722159113,13038.687401659998,64.37469902999874,53458.01970528 2024-07-28,09:31:55.000,210,10974544,13205,0,1722159114,13038.734555829993,64.35355164000066,53458.04066664 2024-07-28,09:31:56.000,210,10974587,13285,0,1722159115,13038.754764759993,64.35355164000066,53458.0965636 2024-07-28,09:31:57.000,210,10974580,13245,0,1722159116,13038.768237379998,64.3817481599981,53458.08957648 2024-07-28,09:31:58.000,210,10974540,12965,0,1722159117,13038.801918929988,64.3465025100013,53458.131499200004 2024-07-28,09:31:59.000,210,10974558,13165,0,1722159118,13038.815391549993,64.28306033999979,53458.152460560006 2024-07-28,09:32:00.000,210,10974566,13205,0,1722159119,13038.835600479993,64.30420772999787,53458.180409040004 2024-07-28,09:32:01.000,210,10974578,13245,0,1722159120,13038.849073099998,64.24076556000364,53458.19438328001 2024-07-28,09:32:02.000,210,10974547,13045,0,1722159121,13038.876018339994,64.20551990999957,53458.19438328001 2024-07-28,09:32:03.000,210,10974545,13205,0,1722159122,13038.909699889999,64.21961816999828,53458.21534464 2024-07-28,09:32:04.000,210,10974571,13485,0,1722159123,13038.916436199994,64.17027426000277,53458.26425448 2024-07-28,09:32:05.000,210,10974560,13085,0,1722159124,13038.990535609999,64.14207773999806,53458.299190080004 2024-07-28,09:32:06.000,210,10974521,13205,0,1722159125,13039.037689779994,64.08568470000318,53458.26425448 2024-07-28,09:32:07.000,210,10974596,13005,0,1722159126,13039.0511624,64.0997829600019,53458.28521584 2024-07-28,09:32:08.000,210,10974545,12925,0,1722159127,13039.09158026,64.05043904999911,53458.3061772 2024-07-28,09:32:09.000,210,10974519,12845,0,1722159128,13039.16567966999,64.01519340000232,53458.32713856 2024-07-28,09:32:10.000,210,10974537,13125,0,1722159129,13039.20609752999,63.94470210000145,53458.369061280006 2024-07-28,09:32:11.000,210,10974481,13125,0,1722159130,13039.21283384,63.93765297000209,53458.369061280006 2024-07-28,09:32:12.000,210,10974498,13205,0,1722159131,13039.199361219995,63.909456450004654,53458.369061280006 2024-07-28,09:32:13.000,210,10974525,13045,0,1722159132,13039.219570149995,63.90240731999802,53458.42495824 2024-07-28,09:32:14.000,210,10974539,13005,0,1722159133,13039.239779079995,63.846014280003146,53458.45989384001 2024-07-28,09:32:15.000,210,10974500,13365,0,1722159134,13039.23304277,63.796670370000356,53458.48085520001 2024-07-28,09:32:16.000,210,10974488,12965,0,1722159135,13039.239779079995,63.789621240001,53458.43893248001 2024-07-28,09:32:17.000,210,10974550,12965,0,1722159136,13039.239779079995,63.74732646000484,53458.466880960004 2024-07-28,09:32:18.000,210,10974525,13405,0,1722159137,13039.219570149995,63.74027732999821,53458.50181656 2024-07-28,09:32:19.000,210,10974538,13205,0,1722159138,13039.18588859999,63.683884290003334,53458.55771352001 2024-07-28,09:32:20.000,210,10974538,13125,0,1722159139,13039.21283384,63.74732646000484,53458.54373928 2024-07-28,09:32:21.000,210,10974574,13165,0,1722159140,13039.18588859999,63.669786030004616,53458.52976504001 2024-07-28,09:32:22.000,210,10974553,13245,0,1722159141,13039.17241598,63.66273689999798,53458.56470064 2024-07-28,09:32:23.000,210,10974517,13085,0,1722159142,13039.138734429995,63.64863863999926,53458.59963624 2024-07-28,09:32:24.000,210,10974590,12885,0,1722159143,13039.118525499995,63.634540380000544,53458.52976504001 2024-07-28,09:32:25.000,210,10974584,13325,0,1722159144,13039.10505287999,63.59929473000375,53458.55771352001 2024-07-28,09:32:26.000,210,10974554,13125,0,1722159145,13039.09158026,63.578147339998395,53458.59963624 2024-07-28,09:32:27.000,210,10974542,12845,0,1722159146,13039.078107639994,63.585196469997754,53458.56470064 2024-07-28,09:32:28.000,210,10974528,13005,0,1722159147,13039.118525499995,63.54995082000096,53458.61361048 2024-07-28,09:32:29.000,210,10974556,13445,0,1722159148,13039.08484394999,63.52880343000288,53458.60662336001 2024-07-28,09:32:30.000,210,10974539,13285,0,1722159149,13039.06463501999,63.50060690999817,53458.57168776 2024-07-28,09:32:31.000,210,10974549,12805,0,1722159150,13039.098316569994,63.53585256000224,53458.655533200006 2024-07-28,09:32:32.000,210,10974510,12965,0,1722159151,13039.09158026,63.52880343000288,53458.59264912 2024-07-28,09:32:33.000,210,10974570,13285,0,1722159152,13039.09158026,63.52175430000352,53458.61361048 2024-07-28,09:32:34.000,210,10974551,12965,0,1722159153,13039.09158026,63.507656040004804,53458.6205976 2024-07-28,09:32:35.000,210,10974557,12965,0,1722159154,13039.098316569994,63.54995082000096,53458.66252032 2024-07-28,09:32:36.000,210,10974559,13285,0,1722159155,13039.098316569994,63.52880343000288,53458.61361048 2024-07-28,09:32:37.000,210,10974606,12885,0,1722159156,13039.0511624,63.53585256000224,53458.61361048 2024-07-28,09:32:38.000,210,10974495,13085,0,1722159157,13039.037689779994,63.52175430000352,53458.683481680004 2024-07-28,09:32:39.000,210,10974574,13045,0,1722159158,13038.997271919994,63.47945952000009,53458.64854608001 2024-07-28,09:32:40.000,210,10974526,13125,0,1722159159,13039.037689779994,63.49355777999881,53458.634571840004 2024-07-28,09:32:41.000,210,10974565,13165,0,1722159160,13039.037689779994,63.48650864999945,53458.6205976 2024-07-28,09:32:42.000,210,10974581,13045,0,1722159161,13039.030953469999,63.46536126000137,53458.62758472001 2024-07-28,09:32:43.000,210,10974563,13005,0,1722159162,13039.057898709994,63.451263000002655,53458.67649456001 2024-07-28,09:32:44.000,210,10974559,13205,0,1722159163,13039.098316569994,63.444213870003296,53458.655533200006 2024-07-28,09:32:45.000,210,10974559,13125,0,1722159164,13039.14547073999,63.451263000002655,53458.6205976 2024-07-28,09:32:46.000,210,10974575,13245,0,1722159165,13039.17241598,63.43011561000458,53458.73239152 2024-07-28,09:32:47.000,210,10974564,13165,0,1722159166,13039.239779079995,63.43716474000394,53458.78828848 2024-07-28,09:32:48.000,210,10974564,13245,0,1722159167,13039.2532517,63.43716474000394,53458.72540440001 2024-07-28,09:32:49.000,210,10974554,13125,0,1722159168,13039.26672431999,63.458312130002014,53458.683481680004 2024-07-28,09:32:50.000,210,10974561,12965,0,1722159169,13039.33408742,63.46536126000137,53458.73239152 2024-07-28,09:32:51.000,210,10974520,13045,0,1722159170,13039.37450528,63.51470517000416,53458.74636576001 2024-07-28,09:32:52.000,210,10974499,13205,0,1722159171,13039.401450519996,63.51470517000416,53458.78828848 2024-07-28,09:32:53.000,210,10974543,12885,0,1722159172,13039.361032659996,63.585196469997754,53458.77431424001 2024-07-28,09:32:54.000,210,10974593,12765,0,1722159173,13039.421659449996,63.627491250001185,53458.76732712 2024-07-28,09:32:55.000,210,10974541,12925,0,1722159174,13039.39471421,63.65568776999862,53458.79527560001 2024-07-28,09:32:56.000,210,10974561,13205,0,1722159175,13039.428395759991,63.627491250001185,53458.79527560001 2024-07-28,09:32:57.000,210,10974575,13085,0,1722159176,13039.401450519996,63.60634386000311,53458.83719832 2024-07-28,09:32:58.000,210,10974556,13285,0,1722159177,13039.41492314,63.634540380000544,53458.80924984 2024-07-28,09:32:59.000,210,10974602,13085,0,1722159178,13039.39471421,63.676835160003975,53458.872133920006 2024-07-28,09:33:00.000,210,10974568,13085,0,1722159179,13039.34756003999,63.66273689999798,53458.90706952 2024-07-28,09:33:01.000,210,10974573,13125,0,1722159180,13039.32735110999,63.669786030004616,53458.85815968 2024-07-28,09:33:02.000,210,10974563,12925,0,1722159181,13039.320614799995,63.627491250001185,53458.9000824 2024-07-28,09:33:03.000,210,10974583,13045,0,1722159182,13039.28693324999,63.60634386000311,53458.9000824 2024-07-28,09:33:04.000,210,10974545,13325,0,1722159183,13039.2532517,63.59224560000439,53458.91405664001 2024-07-28,09:33:05.000,210,10974578,13165,0,1722159184,13039.20609752999,63.59224560000439,53458.89309528001 2024-07-28,09:33:06.000,210,10974617,13005,0,1722159185,13039.16567966999,63.52880343000288,53458.91405664001 2024-07-28,09:33:07.000,210,10974600,12925,0,1722159186,13039.19262491,63.52175430000352,53458.935018 2024-07-28,09:33:08.000,210,10974590,12965,0,1722159187,13039.13199812,63.53585256000224,53458.935018 2024-07-28,09:33:09.000,210,10974562,13125,0,1722159188,13039.07137133,63.507656040004804,53458.94899224 2024-07-28,09:33:10.000,210,10974604,13045,0,1722159189,13039.02421715999,63.507656040004804,53458.935018 2024-07-28,09:33:11.000,210,10974598,13125,0,1722159190,13039.06463501999,63.507656040004804,53459.01187632001 2024-07-28,09:33:12.000,210,10974581,12805,0,1722159191,13039.0511624,63.48650864999945,53458.94200512001 2024-07-28,09:33:13.000,210,10974581,13005,0,1722159192,13038.98379929999,63.47945952000009,53458.935018 2024-07-28,09:33:14.000,210,10974540,13085,0,1722159193,13038.950117749999,63.47241039000073,53458.935018 2024-07-28,09:33:15.000,210,10974546,13005,0,1722159194,13038.936645129994,63.451263000002655,53458.92803088 2024-07-28,09:33:16.000,210,10974591,12965,0,1722159195,13038.929908819999,63.458312130002014,53458.935018 2024-07-28,09:33:17.000,210,10974589,13285,0,1722159196,13038.936645129994,63.47241039000073,53458.95597936 2024-07-28,09:33:18.000,210,10974549,13005,0,1722159197,13038.929908819999,63.451263000002655,53458.88610816 2024-07-28,09:33:19.000,210,10974581,13085,0,1722159198,13038.936645129994,63.47945952000009,53458.87912104 2024-07-28,09:33:20.000,210,10974583,13325,0,1722159199,13038.896227269994,63.451263000002655,53458.89309528001 2024-07-28,09:33:21.000,210,10974584,13125,0,1722159200,13038.862545719989,63.43716474000394,53458.872133920006 2024-07-28,09:33:22.000,210,10974590,13045,0,1722159201,13038.862545719989,63.43716474000394,53458.872133920006 2024-07-28,09:33:23.000,210,10974597,13245,0,1722159202,13038.855809409994,63.43011561000458,53458.83719832 2024-07-28,09:33:24.000,210,10974548,13085,0,1722159203,13038.822127859989,63.38077170000179,53458.84418544001 2024-07-28,09:33:25.000,210,10974519,13125,0,1722159204,13038.808655239998,63.408968219999224,53458.81623696001 2024-07-28,09:33:26.000,210,10974618,13325,0,1722159205,13038.808655239998,63.401919089999865,53458.802262720004 2024-07-28,09:33:27.000,210,10974562,13005,0,1722159206,13038.822127859989,63.36667344000307,53458.81623696001 2024-07-28,09:33:28.000,210,10974609,13125,0,1722159207,13038.808655239998,63.37372257000243,53458.78828848 2024-07-28,09:33:29.000,210,10974547,12925,0,1722159208,13038.768237379998,63.35962431000371,53458.83719832 2024-07-28,09:33:30.000,210,10974571,13285,0,1722159209,13038.808655239998,63.30323127000156,53458.80924984 2024-07-28,09:33:31.000,210,10974574,12845,0,1722159210,13038.788446309998,63.2961821400022,53458.78828848 2024-07-28,09:33:32.000,210,10974602,13365,0,1722159211,13038.788446309998,63.28913301000284,53458.802262720004 2024-07-28,09:33:33.000,210,10974598,13085,0,1722159212,13038.754764759993,63.31028040000092,53458.76034 2024-07-28,09:33:34.000,210,10974554,12725,0,1722159213,13038.754764759993,63.31732953000028,53458.76732712 2024-07-28,09:33:35.000,210,10974577,13085,0,1722159214,13038.748028449998,63.28913301000284,53458.78130136 2024-07-28,09:33:36.000,210,10974596,13285,0,1722159215,13038.673929039993,63.25388735999877,53458.72540440001 2024-07-28,09:33:37.000,210,10974563,13085,0,1722159216,13038.660456420002,63.20454345000326,53458.753352880005 2024-07-28,09:33:38.000,210,10974587,13205,0,1722159217,13038.640247490002,63.23978910000005,53458.76034 2024-07-28,09:33:39.000,210,10974554,13165,0,1722159218,13038.599829630002,63.211592580002616,53458.73239152 2024-07-28,09:33:40.000,210,10974593,13365,0,1722159219,13038.599829630002,63.19044519000454,53458.67649456001 2024-07-28,09:33:41.000,210,10974576,12925,0,1722159220,13038.606565939997,63.176346929998545,53458.74636576001 2024-07-28,09:33:42.000,210,10974540,13045,0,1722159221,13038.653720109993,63.169297799999185,53458.704443040006 2024-07-28,09:33:43.000,210,10974552,13285,0,1722159222,13038.606565939997,63.162248669999826,53458.71143016 2024-07-28,09:33:44.000,210,10974569,13005,0,1722159223,13038.606565939997,63.176346929998545,53458.71841728 2024-07-28,09:33:45.000,210,10974566,13045,0,1722159224,13038.606565939997,63.14110128000175,53458.72540440001 2024-07-28,09:33:46.000,210,10974581,13565,0,1722159225,13038.606565939997,63.10585562999768,53458.683481680004 2024-07-28,09:33:47.000,210,10974615,13205,0,1722159226,13038.626774869997,63.09175736999896,53458.67649456001 2024-07-28,09:33:48.000,210,10974567,12965,0,1722159227,13038.640247490002,63.0847082399996,53458.66950744 2024-07-28,09:33:49.000,210,10974580,13125,0,1722159228,13038.667192729998,63.09175736999896,53458.66950744 2024-07-28,09:33:50.000,210,10974585,13325,0,1722159229,13038.667192729998,63.0847082399996,53458.72540440001 2024-07-28,09:33:51.000,210,10974576,13365,0,1722159230,13038.667192729998,63.0847082399996,53458.6904688 2024-07-28,09:33:52.000,210,10974573,13125,0,1722159231,13038.680665350003,63.0847082399996,53458.73937864 2024-07-28,09:33:53.000,210,10974554,13245,0,1722159232,13038.700874280003,63.05651172000216,53458.704443040006 2024-07-28,09:33:54.000,210,10974585,13045,0,1722159233,13038.700874280003,63.02831520000473,53458.6904688 2024-07-28,09:33:55.000,210,10974534,13125,0,1722159234,13038.707610589998,63.035364330004086,53458.74636576001 2024-07-28,09:33:56.000,210,10974502,13085,0,1722159235,13038.714346899993,63.05651172000216,53458.67649456001 2024-07-28,09:33:57.000,210,10974525,13325,0,1722159236,13038.748028449998,63.02126606999809,53458.73937864 2024-07-28,09:33:58.000,210,10974587,13205,0,1722159237,13038.687401659998,62.993069550000655,53458.753352880005 2024-07-28,09:33:59.000,210,10974540,13165,0,1722159238,13038.707610589998,62.993069550000655,53458.802262720004 2024-07-28,09:34:00.000,210,10974577,13085,0,1722159239,13038.714346899993,63.000118680000014,53458.83719832 2024-07-28,09:34:01.000,210,10974572,13005,0,1722159240,13038.694137969993,62.96487303000322,53458.79527560001 2024-07-28,09:34:02.000,210,10974576,13045,0,1722159241,13038.667192729998,62.92962737999915,53458.78828848 2024-07-28,09:34:03.000,210,10974577,13285,0,1722159242,13038.673929039993,62.92257824999979,53458.79527560001 2024-07-28,09:34:04.000,210,10974592,13205,0,1722159243,13038.653720109993,62.91552912000043,53458.78828848 2024-07-28,09:34:05.000,210,10974534,13125,0,1722159244,13038.620038560002,62.873234340004274,53458.73239152 2024-07-28,09:34:06.000,210,10974606,13085,0,1722159245,13038.694137969993,62.84503781999956,53458.78130136 2024-07-28,09:34:07.000,210,10974585,13165,0,1722159246,13038.673929039993,62.866185210004915,53458.76034 2024-07-28,09:34:08.000,210,10974592,13045,0,1722159247,13038.673929039993,62.8379886900002,53458.78130136 2024-07-28,09:34:09.000,210,10974589,13005,0,1722159248,13038.653720109993,62.78864478000469,53458.76034 2024-07-28,09:34:10.000,210,10974563,13205,0,1722159249,13038.673929039993,62.802743040003406,53458.73239152 2024-07-28,09:34:11.000,210,10974583,13285,0,1722159250,13038.700874280003,62.802743040003406,53458.74636576001 2024-07-28,09:34:12.000,210,10974539,13165,0,1722159251,13038.687401659998,62.79569391000405,53458.76732712 2024-07-28,09:34:13.000,210,10974603,12805,0,1722159252,13038.734555829993,62.774546519998694,53458.76034 2024-07-28,09:34:14.000,210,10974584,13085,0,1722159253,13038.748028449998,62.78159564999805,53458.74636576001 2024-07-28,09:34:15.000,210,10974589,13045,0,1722159254,13038.707610589998,62.753399130000616,53458.76034 2024-07-28,09:34:16.000,210,10974557,12965,0,1722159255,13038.727819519998,62.774546519998694,53458.78130136 2024-07-28,09:34:17.000,210,10974594,13405,0,1722159256,13038.721083209988,62.809792170002765,53458.80924984 2024-07-28,09:34:18.000,210,10974558,13245,0,1722159257,13038.673929039993,62.85913607999828,53458.78130136 2024-07-28,09:34:19.000,210,10974570,13365,0,1722159258,13038.667192729998,62.873234340004274,53458.753352880005 2024-07-28,09:34:20.000,210,10974542,13125,0,1722159259,13038.660456420002,62.90143086000171,53458.73937864 2024-07-28,09:34:21.000,210,10974551,13205,0,1722159260,13038.700874280003,62.943725639997865,53458.76034 2024-07-28,09:34:22.000,210,10974519,13005,0,1722159261,13038.680665350003,62.993069550000655,53458.76034 2024-07-28,09:34:23.000,210,10974604,13125,0,1722159262,13038.660456420002,62.993069550000655,53458.823224080006 2024-07-28,09:34:24.000,210,10974562,13165,0,1722159263,13038.667192729998,63.035364330004086,53458.8302112 2024-07-28,09:34:25.000,210,10974584,12685,0,1722159264,13038.694137969993,63.049462590002804,53458.84418544001 2024-07-28,09:34:26.000,210,10974593,13285,0,1722159265,13038.734555829993,63.05651172000216,53458.81623696001 2024-07-28,09:34:27.000,210,10974558,13085,0,1722159266,13038.734555829993,63.049462590002804,53458.802262720004 2024-07-28,09:34:28.000,210,10974596,12845,0,1722159267,13038.781709999988,63.0847082399996,53458.78828848 2024-07-28,09:34:29.000,210,10974599,13165,0,1722159268,13038.795182619993,63.0847082399996,53458.80924984 2024-07-28,09:34:30.000,210,10974564,13045,0,1722159269,13038.835600479993,63.035364330004086,53458.851172560004 2024-07-28,09:34:31.000,210,10974603,13285,0,1722159270,13038.835600479993,63.02831520000473,53458.85815968 2024-07-28,09:34:32.000,210,10974615,13205,0,1722159271,13038.842336789989,63.02831520000473,53458.8302112 2024-07-28,09:34:33.000,210,10974542,12925,0,1722159272,13038.909699889999,62.96487303000322,53458.85815968 2024-07-28,09:34:34.000,210,10974592,13285,0,1722159273,13038.956854059994,62.92962737999915,53458.85815968 2024-07-28,09:34:35.000,210,10974577,13005,0,1722159274,13038.98379929999,62.90143086000171,53458.872133920006 2024-07-28,09:34:36.000,210,10974555,12965,0,1722159275,13039.0511624,62.823890430001484,53458.86514680001 2024-07-28,09:34:37.000,210,10974553,13125,0,1722159276,13039.08484394999,62.78864478000469,53458.935018 2024-07-28,09:34:38.000,210,10974588,13045,0,1722159277,13039.07137133,62.71110435000446,53458.96296648001 2024-07-28,09:34:39.000,210,10974590,13125,0,1722159278,13039.0511624,62.66880957000103,53458.94200512001 2024-07-28,09:34:40.000,210,10974545,13085,0,1722159279,13039.06463501999,62.633563920004235,53458.98392784001 2024-07-28,09:34:41.000,210,10974628,12845,0,1722159280,13039.08484394999,62.61241652999888,53459.018863440004 2024-07-28,09:34:42.000,210,10974662,13285,0,1722159281,13039.037689779994,62.56307262000337,53459.04681192 2024-07-28,09:34:43.000,210,10974555,13045,0,1722159282,13039.07137133,62.59831827000016,53459.039824800006 2024-07-28,09:34:44.000,210,10974622,13285,0,1722159283,13039.010744539999,62.59831827000016,53459.0747604 2024-07-28,09:34:45.000,210,10974586,13045,0,1722159284,13039.02421715999,62.591269140000804,53459.09572176 2024-07-28,09:34:46.000,210,10974593,12765,0,1722159285,13038.990535609999,62.56307262000337,53459.13065736001 2024-07-28,09:34:47.000,210,10974603,12925,0,1722159286,13038.96359036999,62.640613050003594,53459.09572176 2024-07-28,09:34:48.000,210,10974596,12965,0,1722159287,13038.909699889999,62.57012175000273,53459.137644480004 2024-07-28,09:34:49.000,210,10974603,13005,0,1722159288,13038.889490959999,62.60536739999952,53459.158605840006 2024-07-28,09:34:50.000,210,10974546,13085,0,1722159289,13038.822127859989,62.61946565999824,53459.10969600001 2024-07-28,09:34:51.000,210,10974535,13205,0,1722159290,13038.842336789989,62.640613050003594,53459.12367024 2024-07-28,09:34:52.000,210,10974600,13045,0,1722159291,13038.808655239998,62.68290782999975,53459.15161872001 2024-07-28,09:34:53.000,210,10974567,12885,0,1722159292,13038.815391549993,62.73225174000254,53459.10969600001 2024-07-28,09:34:54.000,210,10974569,13085,0,1722159293,13038.788446309998,62.74635000000126,53459.12367024 2024-07-28,09:34:55.000,210,10974576,13285,0,1722159294,13038.768237379998,62.73225174000254,53459.158605840006 2024-07-28,09:34:56.000,210,10974623,13085,0,1722159295,13038.815391549993,62.753399130000616,53459.158605840006 2024-07-28,09:34:57.000,210,10974510,13285,0,1722159296,13038.781709999988,62.78159564999805,53459.16559296 2024-07-28,09:34:58.000,210,10974576,13005,0,1722159297,13038.801918929988,62.774546519998694,53459.17956720001 2024-07-28,09:34:59.000,210,10974591,12925,0,1722159298,13038.788446309998,62.767497389999335,53459.20052856001 2024-07-28,09:35:00.000,210,10974575,13045,0,1722159299,13038.795182619993,62.767497389999335,53459.17258008 2024-07-28,09:35:01.000,210,10974598,12805,0,1722159300,13038.835600479993,62.71815348000382,53459.17258008 2024-07-28,09:35:02.000,210,10974554,12765,0,1722159301,13038.808655239998,62.72520261000318,53459.2145028 2024-07-28,09:35:03.000,210,10974592,13045,0,1722159302,13038.808655239998,62.71110435000446,53459.2145028 2024-07-28,09:35:04.000,210,10974591,13045,0,1722159303,13038.822127859989,62.71815348000382,53459.17956720001 2024-07-28,09:35:05.000,210,10974562,12925,0,1722159304,13038.828864169998,62.67585870000039,53459.26341264 2024-07-28,09:35:06.000,210,10974616,12845,0,1722159305,13038.822127859989,62.633563920004235,53459.256425520005 2024-07-28,09:35:07.000,210,10974608,13485,0,1722159306,13038.849073099998,62.591269140000804,53459.27738688001 2024-07-28,09:35:08.000,210,10974651,13085,0,1722159307,13038.882754649989,62.591269140000804,53459.326296720006 2024-07-28,09:35:09.000,210,10974584,12965,0,1722159308,13038.876018339994,62.55602349000401,53459.33328384 2024-07-28,09:35:10.000,210,10974544,12965,0,1722159309,13038.882754649989,62.527826969999296,53459.27738688001 2024-07-28,09:35:11.000,210,10974580,13205,0,1722159310,13038.956854059994,62.541925229998014,53459.305335360004 2024-07-28,09:35:12.000,210,10974606,12965,0,1722159311,13038.902963579989,62.541925229998014,53459.34027096 2024-07-28,09:35:13.000,210,10974575,13285,0,1722159312,13038.956854059994,62.541925229998014,53459.36821944001 2024-07-28,09:35:14.000,210,10974584,12925,0,1722159313,13038.96359036999,62.56307262000337,53459.43809064 2024-07-28,09:35:15.000,210,10974579,13285,0,1722159314,13038.977062989994,62.54897436000465,53459.34725808001 2024-07-28,09:35:16.000,210,10974578,13085,0,1722159315,13038.970326679999,62.56307262000337,53459.31930960001 2024-07-28,09:35:17.000,210,10974620,13085,0,1722159316,13038.997271919994,62.57012175000273,53459.39616792001 2024-07-28,09:35:18.000,210,10974605,12765,0,1722159317,13038.990535609999,62.61946565999824,53459.41014216 2024-07-28,09:35:19.000,210,10974551,13085,0,1722159318,13038.96359036999,62.61241652999888,53459.43110352 2024-07-28,09:35:20.000,210,10974570,13165,0,1722159319,13038.98379929999,62.626514790004876,53459.45206488 2024-07-28,09:35:21.000,210,10974577,13085,0,1722159320,13038.943381439989,62.640613050003594,53459.45206488 2024-07-28,09:35:22.000,210,10974633,13005,0,1722159321,13038.943381439989,62.633563920004235,53459.473026240004 2024-07-28,09:35:23.000,210,10974590,13125,0,1722159322,13038.923172509989,62.640613050003594,53459.44507776001 2024-07-28,09:35:24.000,210,10974607,13125,0,1722159323,13038.929908819999,62.68290782999975,53459.46603912001 2024-07-28,09:35:25.000,210,10974603,13245,0,1722159324,13038.923172509989,62.67585870000039,53459.521936080004 2024-07-28,09:35:26.000,210,10974552,12965,0,1722159325,13038.923172509989,62.66176044000167,53459.50097472 2024-07-28,09:35:27.000,210,10974601,13005,0,1722159326,13038.936645129994,62.67585870000039,53459.542897440006 2024-07-28,09:35:28.000,210,10974619,13245,0,1722159327,13038.98379929999,62.66880957000103,53459.542897440006 2024-07-28,09:35:29.000,210,10974596,13285,0,1722159328,13038.936645129994,62.68995695999911,53459.56385880001 2024-07-28,09:35:30.000,210,10974567,12965,0,1722159329,13038.96359036999,62.68995695999911,53459.56385880001 2024-07-28,09:35:31.000,210,10974576,12925,0,1722159330,13038.96359036999,62.65471131000231,53459.61276864001 2024-07-28,09:35:32.000,210,10974589,12885,0,1722159331,13038.997271919994,62.64766218000295,53459.57084592 2024-07-28,09:35:33.000,210,10974635,13125,0,1722159332,13038.96359036999,62.61241652999888,53459.60578152 2024-07-28,09:35:34.000,210,10974575,13205,0,1722159333,13038.98379929999,62.640613050003594,53459.60578152 2024-07-28,09:35:35.000,210,10974583,13045,0,1722159334,13039.030953469999,62.626514790004876,53459.61276864001 2024-07-28,09:35:36.000,210,10974529,13165,0,1722159335,13039.010744539999,62.633563920004235,53459.65469136001 2024-07-28,09:35:37.000,210,10974570,13205,0,1722159336,13038.997271919994,62.66176044000167,53459.661678480006 2024-07-28,09:35:38.000,210,10974577,12965,0,1722159337,13038.997271919994,62.65471131000231,53459.70360120001 2024-07-28,09:35:39.000,210,10974548,13205,0,1722159338,13038.970326679999,62.67585870000039,53459.689626960004 2024-07-28,09:35:40.000,210,10974560,12925,0,1722159339,13038.96359036999,62.633563920004235,53459.68263984001 2024-07-28,09:35:41.000,210,10974498,13125,0,1722159340,13038.916436199994,62.66176044000167,53459.640717120004 2024-07-28,09:35:42.000,210,10974494,13245,0,1722159341,13038.896227269994,62.65471131000231,53459.73154968001 2024-07-28,09:35:43.000,210,10974577,12845,0,1722159342,13038.923172509989,62.67585870000039,53459.75251104001 2024-07-28,09:35:44.000,210,10974556,12925,0,1722159343,13038.943381439989,62.71110435000446,53459.78045952001 2024-07-28,09:35:45.000,210,10974574,13445,0,1722159344,13038.882754649989,62.69700608999847,53459.74552392 2024-07-28,09:35:46.000,210,10974556,12925,0,1722159345,13038.889490959999,62.7393008700019,53459.7734724 2024-07-28,09:35:47.000,210,10974543,13085,0,1722159346,13038.909699889999,62.753399130000616,53459.759498160005 2024-07-28,09:35:48.000,210,10974563,13205,0,1722159347,13038.923172509989,62.7393008700019,53459.7734724 2024-07-28,09:35:49.000,210,10974557,12925,0,1722159348,13038.929908819999,62.78159564999805,53459.79443376 2024-07-28,09:35:50.000,210,10974559,13285,0,1722159349,13038.943381439989,62.802743040003406,53459.76648528 2024-07-28,09:35:51.000,210,10974518,12965,0,1722159350,13038.950117749999,62.802743040003406,53459.8433436 2024-07-28,09:35:52.000,210,10974539,13165,0,1722159351,13038.96359036999,62.84503781999956,53459.81539512 2024-07-28,09:35:53.000,210,10974581,13085,0,1722159352,13039.010744539999,62.816841300002125,53459.8433436 2024-07-28,09:35:54.000,210,10974588,13285,0,1722159353,13039.00400822999,62.8379886900002,53459.86430496 2024-07-28,09:35:55.000,210,10974517,12885,0,1722159354,13038.96359036999,62.85913607999828,53459.878279200006 2024-07-28,09:35:56.000,210,10974562,13045,0,1722159355,13038.997271919994,62.90847999000107,53459.88526632 2024-07-28,09:35:57.000,210,10974591,12845,0,1722159356,13039.02421715999,62.95782390000386,53459.878279200006 2024-07-28,09:35:58.000,210,10974586,13045,0,1722159357,13039.017480849994,62.96487303000322,53459.94116328 2024-07-28,09:35:59.000,210,10974565,13005,0,1722159358,13039.010744539999,62.95782390000386,53459.92020192001 2024-07-28,09:36:00.000,210,10974567,12885,0,1722159359,13039.030953469999,62.986020420001296,53459.96212464 2024-07-28,09:36:01.000,210,10974562,13085,0,1722159360,13039.037689779994,63.000118680000014,53459.997060240006 2024-07-28,09:36:02.000,210,10974541,12885,0,1722159361,13039.037689779994,62.95782390000386,53460.03199584 2024-07-28,09:36:03.000,210,10974562,13445,0,1722159362,13038.98379929999,63.00716780999937,53460.08789280001 2024-07-28,09:36:04.000,210,10974515,13165,0,1722159363,13038.96359036999,63.02831520000473,53460.0529572 2024-07-28,09:36:05.000,210,10974536,13285,0,1722159364,13038.977062989994,63.035364330004086,53460.1228284 2024-07-28,09:36:06.000,210,10974556,13045,0,1722159365,13038.956854059994,63.049462590002804,53460.11584128001 2024-07-28,09:36:07.000,210,10974595,13245,0,1722159366,13038.950117749999,63.07060998000088,53460.094879920005 2024-07-28,09:36:08.000,210,10974578,13125,0,1722159367,13038.923172509989,63.07060998000088,53460.13680264001 2024-07-28,09:36:09.000,210,10974594,13085,0,1722159368,13038.936645129994,63.06356085000152,53460.24160944 2024-07-28,09:36:10.000,210,10974539,12885,0,1722159369,13038.950117749999,63.11290476000431,53460.15776400001 2024-07-28,09:36:11.000,210,10974563,13205,0,1722159370,13038.923172509989,63.11995389000367,53460.17872536 2024-07-28,09:36:12.000,210,10974575,13325,0,1722159371,13038.96359036999,63.13405215000239,53460.22064808 2024-07-28,09:36:13.000,210,10974553,13165,0,1722159372,13038.990535609999,63.13405215000239,53460.24160944 2024-07-28,09:36:14.000,210,10974571,12965,0,1722159373,13039.00400822999,63.20454345000326,53460.29051928 2024-07-28,09:36:15.000,210,10974607,13125,0,1722159374,13038.990535609999,63.20454345000326,53460.311480640004 2024-07-28,09:36:16.000,210,10974554,12965,0,1722159375,13038.990535609999,63.211592580002616,53460.24859656 2024-07-28,09:36:17.000,210,10974608,13085,0,1722159376,13038.96359036999,63.26093648999813,53460.32545488001 2024-07-28,09:36:18.000,210,10974594,13165,0,1722159377,13038.990535609999,63.31732953000028,53460.34641624 2024-07-28,09:36:19.000,210,10974596,13085,0,1722159378,13039.017480849994,63.31732953000028,53460.29051928 2024-07-28,09:36:20.000,210,10974565,13285,0,1722159379,13039.04442608999,63.33847691999836,53460.35340336001 2024-07-28,09:36:21.000,210,10974568,13045,0,1722159380,13039.07137133,63.345526049997716,53460.40930032 2024-07-28,09:36:22.000,210,10974596,13045,0,1722159381,13039.09158026,63.408968219999224,53460.4372488 2024-07-28,09:36:23.000,210,10974528,13085,0,1722159382,13039.10505287999,63.38782083000115,53460.40930032 2024-07-28,09:36:24.000,210,10974611,12725,0,1722159383,13039.098316569994,63.408968219999224,53460.430261680005 2024-07-28,09:36:25.000,210,10974586,13125,0,1722159384,13039.118525499995,63.444213870003296,53460.49314576001 2024-07-28,09:36:26.000,210,10974599,12845,0,1722159385,13039.13199812,63.42306647999794,53460.51410712 2024-07-28,09:36:27.000,210,10974585,12965,0,1722159386,13039.15220705,63.43716474000394,53460.51410712 2024-07-28,09:36:28.000,210,10974598,12925,0,1722159387,13039.17241598,63.458312130002014,53460.5769912 2024-07-28,09:36:29.000,210,10974583,13005,0,1722159388,13039.18588859999,63.444213870003296,53460.54205560001 2024-07-28,09:36:30.000,210,10974537,13125,0,1722159389,13039.179152289995,63.41601734999858,53460.58397832 2024-07-28,09:36:31.000,210,10974572,13005,0,1722159390,13039.20609752999,63.43011561000458,53460.59096544001 2024-07-28,09:36:32.000,210,10974524,13205,0,1722159391,13039.21283384,63.444213870003296,53460.65384952 2024-07-28,09:36:33.000,210,10974596,12965,0,1722159392,13039.26672431999,63.444213870003296,53460.65384952 2024-07-28,09:36:34.000,210,10974555,13525,0,1722159393,13039.239779079995,63.43716474000394,53460.63987528001 2024-07-28,09:36:35.000,210,10974592,13125,0,1722159394,13039.259988009995,63.43716474000394,53460.67481088 2024-07-28,09:36:36.000,210,10974563,12965,0,1722159395,13039.2532517,63.43011561000458,53460.70275936 2024-07-28,09:36:37.000,210,10974585,12805,0,1722159396,13039.300405869995,63.47241039000073,53460.765643440005 2024-07-28,09:36:38.000,210,10974581,13125,0,1722159397,13039.300405869995,63.451263000002655,53460.77961768 2024-07-28,09:36:39.000,210,10974619,12885,0,1722159398,13039.30714217999,63.48650864999945,53460.835514640006 2024-07-28,09:36:40.000,210,10974585,13165,0,1722159399,13039.29366956,63.50060690999817,53460.82852752001 2024-07-28,09:36:41.000,210,10974579,13165,0,1722159400,13039.259988009995,63.53585256000224,53460.863463120004 2024-07-28,09:36:42.000,210,10974595,13125,0,1722159401,13039.27346063,63.51470517000416,53460.8914116 2024-07-28,09:36:43.000,210,10974549,13125,0,1722159402,13039.2532517,63.571098209999036,53460.8914116 2024-07-28,09:36:44.000,210,10974585,12805,0,1722159403,13039.21283384,63.59224560000439,53460.87045024 2024-07-28,09:36:45.000,210,10974568,13165,0,1722159404,13039.23304277,63.60634386000311,53460.92634720001 2024-07-28,09:36:46.000,210,10974590,13205,0,1722159405,13039.29366956,63.634540380000544,53461.01019264 2024-07-28,09:36:47.000,210,10974559,13205,0,1722159406,13039.30714217999,63.64863863999926,53461.01019264 2024-07-28,09:36:48.000,210,10974562,13085,0,1722159407,13039.31387849,63.65568776999862,53461.031154000004 2024-07-28,09:36:49.000,210,10974517,13445,0,1722159408,13039.320614799995,63.669786030004616,53461.05910248 2024-07-28,09:36:50.000,210,10974533,13205,0,1722159409,13039.33408742,63.71912994000013,53461.01019264 2024-07-28,09:36:51.000,210,10974588,13165,0,1722159410,13039.33408742,63.72617906999949,53461.031154000004 2024-07-28,09:36:52.000,210,10974590,13245,0,1722159411,13039.381241589996,63.74732646000484,53461.052115360006 2024-07-28,09:36:53.000,210,10974607,12925,0,1722159412,13039.37450528,63.71912994000013,53461.101025200005 2024-07-28,09:36:54.000,210,10974603,13165,0,1722159413,13039.40818682999,63.72617906999949,53461.11499944 2024-07-28,09:36:55.000,210,10974550,13325,0,1722159414,13039.421659449996,63.69093342000269,53461.1359608 2024-07-28,09:36:56.000,210,10974584,12765,0,1722159415,13039.421659449996,63.70503168000141,53461.16390928001 2024-07-28,09:36:57.000,210,10974596,13125,0,1722159416,13039.37450528,63.74732646000484,53461.23378048 2024-07-28,09:36:58.000,210,10974560,13125,0,1722159417,13039.37450528,63.72617906999949,53461.219806240006 2024-07-28,09:36:59.000,210,10974622,13045,0,1722159418,13039.361032659996,63.69798255000205,53461.21281912001 2024-07-28,09:37:00.000,210,10974552,13285,0,1722159419,13039.320614799995,63.69093342000269,53461.26172896001 2024-07-28,09:37:01.000,210,10974593,13245,0,1722159420,13039.33408742,63.69798255000205,53461.2757032 2024-07-28,09:37:02.000,210,10974558,13085,0,1722159421,13039.26672431999,63.676835160003975,53461.30365168 2024-07-28,09:37:03.000,210,10974525,13005,0,1722159422,13039.27346063,63.683884290003334,53461.338587280006 2024-07-28,09:37:04.000,210,10974521,13125,0,1722159423,13039.28693324999,63.676835160003975,53461.338587280006 2024-07-28,09:37:05.000,210,10974595,13045,0,1722159424,13039.239779079995,63.676835160003975,53461.3455744 2024-07-28,09:37:06.000,210,10974592,13085,0,1722159425,13039.259988009995,63.7543755900042,53461.35256152 2024-07-28,09:37:07.000,210,10974617,13125,0,1722159426,13039.22630645999,63.74732646000484,53461.338587280006 2024-07-28,09:37:08.000,210,10974560,13165,0,1722159427,13039.158943359995,63.72617906999949,53461.38051000001 2024-07-28,09:37:09.000,210,10974577,12925,0,1722159428,13039.17241598,63.74027732999821,53461.42243272 2024-07-28,09:37:10.000,210,10974558,13205,0,1722159429,13039.17241598,63.796670370000356,53461.42243272 2024-07-28,09:37:11.000,210,10974617,13445,0,1722159430,13039.16567966999,63.789621240001,53461.44339408 2024-07-28,09:37:12.000,210,10974575,13005,0,1722159431,13039.18588859999,63.846014280003146,53461.49230392 2024-07-28,09:37:13.000,210,10974538,13365,0,1722159432,13039.16567966999,63.909456450004654,53461.46435544 2024-07-28,09:37:14.000,210,10974577,12925,0,1722159433,13039.179152289995,63.92355471000337,53461.5202524 2024-07-28,09:37:15.000,210,10974566,13125,0,1722159434,13039.179152289995,63.98699688000488,53461.56217512 2024-07-28,09:37:16.000,210,10974545,12925,0,1722159435,13039.18588859999,64.02224253000168,53461.59711072001 2024-07-28,09:37:17.000,210,10974629,13165,0,1722159436,13039.18588859999,64.05748817999847,53461.61108496 2024-07-28,09:37:18.000,210,10974565,13045,0,1722159437,13039.19262491,64.08568470000318,53461.5901236 2024-07-28,09:37:19.000,210,10974578,13405,0,1722159438,13039.17241598,64.11388122000062,53461.5901236 2024-07-28,09:37:20.000,210,10974558,12925,0,1722159439,13039.19262491,64.17027426000277,53461.61807208 2024-07-28,09:37:21.000,210,10974548,13045,0,1722159440,13039.14547073999,64.18437252000149,53461.62505920001 2024-07-28,09:37:22.000,210,10974580,13325,0,1722159441,13039.179152289995,64.19142165000085,53461.673969040006 2024-07-28,09:37:23.000,210,10974565,12965,0,1722159442,13039.158943359995,64.1984707800002,53461.68095616 2024-07-28,09:37:24.000,210,10974562,12925,0,1722159443,13039.15220705,64.19142165000085,53461.722878880006 2024-07-28,09:37:25.000,210,10974550,13085,0,1722159444,13039.15220705,64.21256903999893,53461.74384024001 2024-07-28,09:37:26.000,210,10974539,13085,0,1722159445,13039.18588859999,64.20551990999957,53461.75082736 2024-07-28,09:37:27.000,210,10974605,13485,0,1722159446,13039.17241598,64.21256903999893,53461.820698560005 2024-07-28,09:37:28.000,210,10974583,13005,0,1722159447,13039.179152289995,64.23371643000428,53461.86262128001 2024-07-28,09:37:29.000,210,10974563,12965,0,1722159448,13039.179152289995,64.21961816999828,53461.869608400004 2024-07-28,09:37:30.000,210,10974586,13285,0,1722159449,13039.199361219995,64.25486382000236,53461.86262128001 2024-07-28,09:37:31.000,210,10974631,13245,0,1722159450,13039.23304277,64.28306033999979,53461.83467280001 2024-07-28,09:37:32.000,210,10974574,12965,0,1722159451,13039.219570149995,64.29010946999915,53461.88358264001 2024-07-28,09:37:33.000,210,10974572,13085,0,1722159452,13039.239779079995,64.31830599000386,53461.95345384 2024-07-28,09:37:34.000,210,10974573,12885,0,1722159453,13039.259988009995,64.32535512000322,53461.904544 2024-07-28,09:37:35.000,210,10974556,13005,0,1722159454,13039.280196939995,64.36060077000002,53461.93249248001 2024-07-28,09:37:36.000,210,10974576,13205,0,1722159455,13039.31387849,64.37469902999874,53461.96742808 2024-07-28,09:37:37.000,210,10974599,13125,0,1722159456,13039.29366956,64.3817481599981,53461.96742808 2024-07-28,09:37:38.000,210,10974574,13365,0,1722159457,13039.300405869995,64.40289555000345,53462.009350800006 2024-07-28,09:37:39.000,210,10974602,13045,0,1722159458,13039.340823729995,64.41699381000217,53462.02332504 2024-07-28,09:37:40.000,210,10974578,13085,0,1722159459,13039.28693324999,64.43814120000025,53462.07223488 2024-07-28,09:37:41.000,210,10974611,13085,0,1722159460,13039.300405869995,64.43814120000025,53462.08620912 2024-07-28,09:37:42.000,210,10974600,13165,0,1722159461,13039.28693324999,64.45928858999832,53462.1141576 2024-07-28,09:37:43.000,210,10974548,12965,0,1722159462,13039.27346063,64.45928858999832,53462.10018336001 2024-07-28,09:37:44.000,210,10974570,13005,0,1722159463,13039.28693324999,64.45928858999832,53462.1141576 2024-07-28,09:37:45.000,210,10974540,12885,0,1722159464,13039.2532517,64.52977988999919,53462.14210608 2024-07-28,09:37:46.000,210,10974565,12885,0,1722159465,13039.30714217999,64.52977988999919,53462.14909320001 2024-07-28,09:37:47.000,210,10974571,13165,0,1722159466,13039.28693324999,64.56502554000326,53462.19101592 2024-07-28,09:37:48.000,210,10974622,13205,0,1722159467,13039.2532517,64.60732031999942,53462.156080320005 2024-07-28,09:37:49.000,210,10974583,12845,0,1722159468,13039.31387849,64.63551684000413,53462.21197728 2024-07-28,09:37:50.000,210,10974590,13205,0,1722159469,13039.30714217999,64.66371336000157,53462.21896440001 2024-07-28,09:37:51.000,210,10974593,13045,0,1722159470,13039.29366956,64.66371336000157,53462.2539 2024-07-28,09:37:52.000,210,10974612,13045,0,1722159471,13039.280196939995,64.69895900999836,53462.26787424001 2024-07-28,09:37:53.000,210,10974557,13205,0,1722159472,13039.320614799995,64.67781162000028,53462.21197728 2024-07-28,09:37:54.000,210,10974620,13205,0,1722159473,13039.320614799995,64.70600813999772,53462.23992576 2024-07-28,09:37:55.000,210,10974587,13085,0,1722159474,13039.32735110999,64.71305727000436,53462.30979696 2024-07-28,09:37:56.000,210,10974566,13245,0,1722159475,13039.37450528,64.76240117999987,53462.34473256001 2024-07-28,09:37:57.000,210,10974594,13045,0,1722159476,13039.38797789999,64.79059770000458,53462.35171968 2024-07-28,09:37:58.000,210,10974606,13165,0,1722159477,13039.401450519996,64.8046959600033,53462.45652648 2024-07-28,09:37:59.000,210,10974571,13125,0,1722159478,13039.448604689991,64.81879422000202,53462.4984492 2024-07-28,09:38:00.000,210,10974550,12965,0,1722159479,13039.43513207,64.88223639000353,53462.48447496001 2024-07-28,09:38:01.000,210,10974579,12925,0,1722159480,13039.489022549991,64.84699073999946,53462.43556512001 2024-07-28,09:38:02.000,210,10974556,12925,0,1722159481,13039.515967790001,64.84699073999946,53462.53338480001 2024-07-28,09:38:03.000,210,10974544,12925,0,1722159482,13039.536176720001,64.87518726000417,53462.55434616001 2024-07-28,09:38:04.000,210,10974569,13285,0,1722159483,13039.603539819997,64.86813813000481,53462.55434616001 2024-07-28,09:38:05.000,210,10974569,13125,0,1722159484,13039.637221370001,64.88928552000289,53462.62421736 2024-07-28,09:38:06.000,210,10974581,13125,0,1722159485,13039.643957679997,64.91043291000096,53462.64517872 2024-07-28,09:38:07.000,210,10974564,12965,0,1722159486,13039.697848160002,64.9033837800016,53462.70107568001 2024-07-28,09:38:08.000,210,10974515,13285,0,1722159487,13039.738266020002,64.91748204000032,53462.73601128 2024-07-28,09:38:09.000,210,10974559,13165,0,1722159488,13039.758474950002,64.89633465000225,53462.71504992 2024-07-28,09:38:10.000,210,10974532,12685,0,1722159489,13039.798892810002,64.93158029999904,53462.777934000005 2024-07-28,09:38:11.000,210,10974535,12885,0,1722159490,13039.859519600002,64.93158029999904,53462.81985672001 2024-07-28,09:38:12.000,210,10974539,13285,0,1722159491,13039.866255909998,64.93158029999904,53462.84081808001 2024-07-28,09:38:13.000,210,10974602,13285,0,1722159492,13039.872992219993,64.93158029999904,53462.83383096 2024-07-28,09:38:14.000,210,10974547,13125,0,1722159493,13039.886464839998,64.9527276900044,53462.875753680004 2024-07-28,09:38:15.000,210,10974563,12845,0,1722159494,13039.886464839998,64.9386294299984,53462.84780520001 2024-07-28,09:38:16.000,210,10974561,12805,0,1722159495,13039.980773179988,64.91043291000096,53462.91767640001 2024-07-28,09:38:17.000,210,10974527,13005,0,1722159496,13039.953827939993,64.88223639000353,53462.875753680004 2024-07-28,09:38:18.000,210,10974554,13005,0,1722159497,13039.994245799993,64.88928552000289,53462.84780520001 2024-07-28,09:38:19.000,210,10974567,13085,0,1722159498,13040.007718419998,64.9033837800016,53462.952612 2024-07-28,09:38:20.000,210,10974542,13285,0,1722159499,13039.960564249988,64.89633465000225,53462.93863776001 2024-07-28,09:38:21.000,210,10974611,13125,0,1722159500,13039.974036869993,64.91043291000096,53463.03645744001 2024-07-28,09:38:22.000,210,10974532,13125,0,1722159501,13040.014454729993,64.95977682000375,53462.98754760001 2024-07-28,09:38:23.000,210,10974525,13085,0,1722159502,13040.014454729993,64.9527276900044,53463.113315760005 2024-07-28,09:38:24.000,210,10974591,13565,0,1722159503,13040.021191039988,64.95977682000375,53463.064405920006 2024-07-28,09:38:25.000,210,10974564,13205,0,1722159504,13040.000982109988,64.96682595000311,53463.09934152 2024-07-28,09:38:26.000,210,10974598,12885,0,1722159505,13039.987509489998,64.99502247000055,53463.14126424 2024-07-28,09:38:27.000,210,10974570,13165,0,1722159506,13039.967300559998,65.00912072999927,53463.15523848001 2024-07-28,09:38:28.000,210,10974542,12765,0,1722159507,13039.994245799993,65.04436638000334,53463.1971612 2024-07-28,09:38:29.000,210,10974586,12925,0,1722159508,13040.034663659993,65.07256290000078,53463.23908392 2024-07-28,09:38:30.000,210,10974597,13245,0,1722159509,13039.987509489998,65.0866611599995,53463.27401952001 2024-07-28,09:38:31.000,210,10974505,12885,0,1722159510,13040.000982109988,65.15715246000036,53463.24607104 2024-07-28,09:38:32.000,210,10974543,12765,0,1722159511,13040.041399969989,65.22764376000123,53463.27401952001 2024-07-28,09:38:33.000,210,10974577,13285,0,1722159512,13040.000982109988,65.22764376000123,53463.29498088 2024-07-28,09:38:34.000,210,10974527,12965,0,1722159513,13040.027927349998,65.28403680000338,53463.36485208 2024-07-28,09:38:35.000,210,10974603,13125,0,1722159514,13040.048136279998,65.37567549000232,53463.35087784001 2024-07-28,09:38:36.000,210,10974578,12885,0,1722159515,13040.041399969989,65.41797026999848,53463.399787680006 2024-07-28,09:38:37.000,210,10974532,13285,0,1722159516,13040.054872589993,65.46731418000127,53463.42074904001 2024-07-28,09:38:38.000,210,10974526,13005,0,1722159517,13040.061608899989,65.46026505000191,53463.46267176 2024-07-28,09:38:39.000,210,10974583,13285,0,1722159518,13040.102026759989,65.4955106999987,53463.42074904001 2024-07-28,09:38:40.000,210,10974540,12645,0,1722159519,13040.135708309994,65.51665809000406,53463.448697520005 2024-07-28,09:38:41.000,210,10974528,13005,0,1722159520,13040.176126169994,65.52370722000342,53463.53953008001 2024-07-28,09:38:42.000,210,10974537,12965,0,1722159521,13040.26369819999,65.52370722000342,53463.55350432 2024-07-28,09:38:43.000,210,10974560,13405,0,1722159522,13040.28390712999,65.52370722000342,53463.60940128001 2024-07-28,09:38:44.000,210,10974568,13205,0,1722159523,13040.317588679995,65.55190374000085,53463.616388400005 2024-07-28,09:38:45.000,210,10974571,13045,0,1722159524,13040.398424399995,65.52370722000342,53463.59542704 2024-07-28,09:38:46.000,210,10974571,13285,0,1722159525,13040.44557856999,65.5096089600047,53463.69324672 2024-07-28,09:38:47.000,210,10974574,13045,0,1722159526,13040.459051189995,65.5448546100015,53463.735169440006 2024-07-28,09:38:48.000,210,10974535,13405,0,1722159527,13040.51294167,65.53780548000213,53463.79805352 2024-07-28,09:38:49.000,210,10974545,13045,0,1722159528,13040.56683214999,65.51665809000406,53463.77709216001 2024-07-28,09:38:50.000,210,10974533,13205,0,1722159529,13040.640931559996,65.48846156999934,53463.79805352 2024-07-28,09:38:51.000,210,10974548,13205,0,1722159530,13040.647667869991,65.46731418000127,53463.88888608 2024-07-28,09:38:52.000,210,10974552,13285,0,1722159531,13040.667876799991,65.46731418000127,53463.8609376 2024-07-28,09:38:53.000,210,10974549,12845,0,1722159532,13040.681349419996,65.47436331000063,53463.91683456 2024-07-28,09:38:54.000,210,10974568,12965,0,1722159533,13040.715030970001,65.48846156999934,53463.93779592 2024-07-28,09:38:55.000,210,10974573,12885,0,1722159534,13040.721767279996,65.5096089600047,53463.97273152001 2024-07-28,09:38:56.000,210,10974559,13205,0,1722159535,13040.715030970001,65.4955106999987,53464.000680000005 2024-07-28,09:38:57.000,210,10974513,12845,0,1722159536,13040.701558349996,65.5448546100015,53463.97971864 2024-07-28,09:38:58.000,210,10974539,13285,0,1722159537,13040.708294659991,65.52370722000342,53464.01465424001 2024-07-28,09:38:59.000,210,10974552,13085,0,1722159538,13040.721767279996,65.53075635000278,53464.070551200006 2024-07-28,09:39:00.000,210,10974559,12965,0,1722159539,13040.748712519991,65.5096089600047,53464.12644816 2024-07-28,09:39:01.000,210,10974594,13005,0,1722159540,13040.728503589991,65.50255982999806,53464.13343528 2024-07-28,09:39:02.000,210,10974547,13285,0,1722159541,13040.721767279996,65.52370722000342,53464.168370880005 2024-07-28,09:39:03.000,210,10974552,13005,0,1722159542,13040.721767279996,65.5448546100015,53464.25221632 2024-07-28,09:39:04.000,210,10974560,12965,0,1722159543,13040.715030970001,65.52370722000342,53464.217280720004 2024-07-28,09:39:05.000,210,10974592,13445,0,1722159544,13040.721767279996,65.53075635000278,53464.27317768 2024-07-28,09:39:06.000,210,10974534,13285,0,1722159545,13040.735239900001,65.52370722000342,53464.30112616 2024-07-28,09:39:07.000,210,10974569,13285,0,1722159546,13040.748712519991,65.51665809000406,53464.36401024 2024-07-28,09:39:08.000,210,10974545,13125,0,1722159547,13040.768921449991,65.5448546100015,53464.384971600004 2024-07-28,09:39:09.000,210,10974601,13205,0,1722159548,13040.795866690001,65.5448546100015,53464.384971600004 2024-07-28,09:39:10.000,210,10974549,13005,0,1722159549,13040.782394069996,65.55190374000085,53464.41292008 2024-07-28,09:39:11.000,210,10974580,12805,0,1722159550,13040.782394069996,65.5448546100015,53464.4199072 2024-07-28,09:39:12.000,210,10974584,13285,0,1722159551,13040.782394069996,65.53075635000278,53464.454842800005 2024-07-28,09:39:13.000,210,10974578,13285,0,1722159552,13040.789130379992,65.5448546100015,53464.454842800005 2024-07-28,09:39:14.000,210,10974588,13045,0,1722159553,13040.789130379992,65.53780548000213,53464.52471400001 2024-07-28,09:39:15.000,210,10974608,12845,0,1722159554,13040.762185139996,65.53780548000213,53464.54567536001 2024-07-28,09:39:16.000,210,10974589,12885,0,1722159555,13040.762185139996,65.55190374000085,53464.58061096 2024-07-28,09:39:17.000,210,10974580,13205,0,1722159556,13040.795866690001,65.53075635000278,53464.54567536001 2024-07-28,09:39:18.000,210,10974569,12925,0,1722159557,13040.748712519991,65.51665809000406,53464.60855944 2024-07-28,09:39:19.000,210,10974596,13085,0,1722159558,13040.741976209996,65.53780548000213,53464.61554656001 2024-07-28,09:39:20.000,210,10974576,13245,0,1722159559,13040.762185139996,65.5096089600047,53464.64349504001 2024-07-28,09:39:21.000,210,10974610,12925,0,1722159560,13040.775657760001,65.5096089600047,53464.65048216 2024-07-28,09:39:22.000,210,10974609,13285,0,1722159561,13040.809339309992,65.53075635000278,53464.699392 2024-07-28,09:39:23.000,210,10974582,12925,0,1722159562,13040.849757169992,65.52370722000342,53464.76227608001 2024-07-28,09:39:24.000,210,10974621,13125,0,1722159563,13040.876702410002,65.50255982999806,53464.77625032 2024-07-28,09:39:25.000,210,10974611,12645,0,1722159564,13040.910383959992,65.47436331000063,53464.77625032 2024-07-28,09:39:26.000,210,10974549,13285,0,1722159565,13040.923856579997,65.46026505000191,53464.78323744001 2024-07-28,09:39:27.000,210,10974601,13245,0,1722159566,13040.930592889992,65.47436331000063,53464.83214728001 2024-07-28,09:39:28.000,210,10974628,13125,0,1722159567,13040.964274439997,65.46731418000127,53464.86708288 2024-07-28,09:39:29.000,210,10974566,13285,0,1722159568,13040.957538130002,65.46026505000191,53464.86708288 2024-07-28,09:39:30.000,210,10974579,13285,0,1722159569,13040.991219679992,65.43206853000447,53464.839134400005 2024-07-28,09:39:31.000,210,10974600,13245,0,1722159570,13041.024901229997,65.44616679000319,53464.92996696001 2024-07-28,09:39:32.000,210,10974589,13125,0,1722159571,13041.024901229997,65.43206853000447,53464.92297984 2024-07-28,09:39:33.000,210,10974543,13005,0,1722159572,13041.051846469993,65.41797026999848,53464.957915440005 2024-07-28,09:39:34.000,210,10974579,12805,0,1722159573,13041.018164920002,65.3968228800004,53464.909005600006 2024-07-28,09:39:35.000,210,10974569,13085,0,1722159574,13041.051846469993,65.40387200999976,53464.91599272 2024-07-28,09:39:36.000,210,10974572,13125,0,1722159575,13041.051846469993,65.40387200999976,53464.93695408 2024-07-28,09:39:37.000,210,10974615,13045,0,1722159576,13041.031637539993,65.3968228800004,53465.006825280005 2024-07-28,09:39:38.000,210,10974568,12765,0,1722159577,13040.971010749992,65.40387200999976,53465.06970936001 2024-07-28,09:39:39.000,210,10974592,13685,0,1722159578,13040.991219679992,65.40387200999976,53465.06970936001 2024-07-28,09:39:40.000,210,10974589,13125,0,1722159579,13040.950801819992,65.43911766000383,53465.03477376 2024-07-28,09:39:41.000,210,10974571,13005,0,1722159580,13040.950801819992,65.44616679000319,53465.055735120004 2024-07-28,09:39:42.000,210,10974550,13045,0,1722159581,13040.930592889992,65.48846156999934,53465.076696480006 2024-07-28,09:39:43.000,210,10974552,12845,0,1722159582,13040.917120270002,65.5096089600047,53465.13259344 2024-07-28,09:39:44.000,210,10974591,13245,0,1722159583,13040.876702410002,65.5096089600047,53465.11861920001 2024-07-28,09:39:45.000,210,10974580,13125,0,1722159584,13040.869966099992,65.50255982999806,53465.13259344 2024-07-28,09:39:46.000,210,10974570,13085,0,1722159585,13040.836284550001,65.55190374000085,53465.16752904001 2024-07-28,09:39:47.000,210,10974594,13245,0,1722159586,13040.782394069996,65.57305112999893,53465.16054192 2024-07-28,09:39:48.000,210,10974615,12925,0,1722159587,13040.802602999996,65.60124765000364,53465.13259344 2024-07-28,09:39:49.000,210,10974599,13205,0,1722159588,13040.789130379992,65.65764068999852,53465.16054192 2024-07-28,09:39:50.000,210,10974606,13205,0,1722159589,13040.822811929997,65.62944417000108,53465.18150328 2024-07-28,09:39:51.000,210,10974612,13205,0,1722159590,13040.829548239992,65.62944417000108,53465.188490399996 2024-07-28,09:39:52.000,210,10974561,13285,0,1722159591,13040.822811929997,65.62944417000108,53465.23041312 2024-07-28,09:39:53.000,210,10974579,13165,0,1722159592,13040.856493480002,65.65764068999852,53465.2583616 2024-07-28,09:39:54.000,210,10974615,13085,0,1722159593,13040.863229789997,65.67878808000387,53465.25137448 2024-07-28,09:39:55.000,210,10974609,13085,0,1722159594,13040.876702410002,65.65059155999916,53465.30727144 2024-07-28,09:39:56.000,210,10974578,13085,0,1722159595,13040.910383959992,65.63649330000044,53465.32124568 2024-07-28,09:39:57.000,210,10974513,12965,0,1722159596,13040.944065509997,65.65764068999852,53465.30028432 2024-07-28,09:39:58.000,210,10974579,13125,0,1722159597,13040.964274439997,65.68583721000323,53465.37714264 2024-07-28,09:39:59.000,210,10974555,13205,0,1722159598,13040.971010749992,65.66468981999788,53465.37015552 2024-07-28,09:40:00.000,210,10974584,12965,0,1722159599,13040.957538130002,65.71403373000066,53465.41906536 2024-07-28,09:40:01.000,210,10974605,13005,0,1722159600,13041.004692299997,65.67173895000451,53465.42605248 2024-07-28,09:40:02.000,210,10974552,13085,0,1722159601,13040.984483369997,65.69993547000195,53465.460988080005 2024-07-28,09:40:03.000,210,10974563,13205,0,1722159602,13040.944065509997,65.72813198999938,53465.49592368 2024-07-28,09:40:04.000,210,10974556,13165,0,1722159603,13040.957538130002,65.69993547000195,53465.523872159996 2024-07-28,09:40:05.000,210,10974608,13285,0,1722159604,13040.977747060002,65.69288634000259,53465.48194944001 2024-07-28,09:40:06.000,210,10974525,13205,0,1722159605,13041.004692299997,65.72108286000002,53465.523872159996 2024-07-28,09:40:07.000,210,10974562,13165,0,1722159606,13040.971010749992,65.69993547000195,53465.53085928001 2024-07-28,09:40:08.000,210,10974610,13325,0,1722159607,13040.997955990002,65.7422302499981,53465.523872159996 2024-07-28,09:40:09.000,210,10974591,12965,0,1722159608,13041.004692299997,65.7563285100041,53465.54483352 2024-07-28,09:40:10.000,210,10974570,13125,0,1722159609,13041.031637539993,65.7422302499981,53465.6077176 2024-07-28,09:40:11.000,210,10974588,13285,0,1722159610,13041.065319089998,65.7563285100041,53465.60073048001 2024-07-28,09:40:12.000,210,10974570,13205,0,1722159611,13041.105736949998,65.7563285100041,53465.66361456 2024-07-28,09:40:13.000,210,10974613,12925,0,1722159612,13041.112473259993,65.81272154999897,53465.64964032001 2024-07-28,09:40:14.000,210,10974586,13205,0,1722159613,13041.152891119993,65.82681980999769,53465.677588800005 2024-07-28,09:40:15.000,210,10974595,13285,0,1722159614,13041.179836359988,65.84796720000304,53465.7125244 2024-07-28,09:40:16.000,210,10974590,13085,0,1722159615,13041.233726839993,65.90436023999791,53465.71951152001 2024-07-28,09:40:17.000,210,10974577,12965,0,1722159616,13041.226990529998,65.92550763000327,53465.76842136001 2024-07-28,09:40:18.000,210,10974558,13205,0,1722159617,13041.260672079989,65.96780240999942,53465.74047288001 2024-07-28,09:40:19.000,210,10974582,12965,0,1722159618,13041.260672079989,65.97485153999878,53465.7823956 2024-07-28,09:40:20.000,210,10974579,13085,0,1722159619,13041.307826249998,66.03124458000093,53465.80335696 2024-07-28,09:40:21.000,210,10974590,13165,0,1722159620,13041.314562559994,66.03829371000029,53465.76143424 2024-07-28,09:40:22.000,210,10974599,12965,0,1722159621,13041.361716729989,66.05239196999901,53465.845279680005 2024-07-28,09:40:23.000,210,10974596,13125,0,1722159622,13041.429079829999,66.12288326999987,53465.90816376001 2024-07-28,09:40:24.000,210,10974623,12885,0,1722159623,13041.415607209994,66.10878501000116,53465.922138 2024-07-28,09:40:25.000,210,10974592,12965,0,1722159624,13041.449288759999,66.10878501000116,53465.87322816 2024-07-28,09:40:26.000,210,10974627,12885,0,1722159625,13041.50317923999,66.14403065999795,53465.90117664 2024-07-28,09:40:27.000,210,10974578,12965,0,1722159626,13041.53012448,66.1651780500033,53465.9920092 2024-07-28,09:40:28.000,210,10974578,12805,0,1722159627,13041.58401495999,66.17927631000202,53466.012970560005 2024-07-28,09:40:29.000,210,10974585,13045,0,1722159628,13041.658114369995,66.20747282999946,53466.10380312001 2024-07-28,09:40:30.000,210,10974581,13125,0,1722159629,13041.64464174999,66.20747282999946,53466.082841760006 2024-07-28,09:40:31.000,210,10974593,13325,0,1722159630,13041.68505960999,66.19337457000074,53466.13873872 2024-07-28,09:40:32.000,210,10974578,13045,0,1722159631,13041.74568639999,66.20747282999946,53466.1666872 2024-07-28,09:40:33.000,210,10974617,13125,0,1722159632,13041.83325843,66.17222718000266,53466.180661440005 2024-07-28,09:40:34.000,210,10974609,12925,0,1722159633,13041.860203669996,66.17927631000202,53466.2365584 2024-07-28,09:40:35.000,210,10974584,13205,0,1722159634,13041.89388522,66.19337457000074,53466.24354552001 2024-07-28,09:40:36.000,210,10974579,13285,0,1722159635,13041.887148909991,66.15107979000459,53466.31341672 2024-07-28,09:40:37.000,210,10974593,13165,0,1722159636,13041.974720940001,66.1651780500033,53466.299442480005 2024-07-28,09:40:38.000,210,10974594,13125,0,1722159637,13042.001666179996,66.19337457000074,53466.35533944 2024-07-28,09:40:39.000,210,10974618,12765,0,1722159638,13042.028611419992,66.18632544000138,53466.397262160004 2024-07-28,09:40:40.000,210,10974614,13445,0,1722159639,13042.109447139992,66.15812892000395,53466.41123640001 2024-07-28,09:40:41.000,210,10974583,12845,0,1722159640,13042.136392380002,66.12993239999923,53466.50206896 2024-07-28,09:40:42.000,210,10974604,13005,0,1722159641,13042.109447139992,66.1369815299986,53466.48809472001 2024-07-28,09:40:43.000,210,10974625,13045,0,1722159642,13042.190282859992,66.1369815299986,53466.53700456001 2024-07-28,09:40:44.000,210,10974619,12965,0,1722159643,13042.217228100002,66.14403065999795,53466.57194016 2024-07-28,09:40:45.000,210,10974624,13125,0,1722159644,13042.250909649993,66.12288326999987,53466.61386288 2024-07-28,09:40:46.000,210,10974664,13325,0,1722159645,13042.257645960002,66.10878501000116,53466.61386288 2024-07-28,09:40:47.000,210,10974601,13245,0,1722159646,13042.284591199998,66.10878501000116,53466.60687576001 2024-07-28,09:40:48.000,210,10974598,13205,0,1722159647,13042.291327509993,66.11583414000052,53466.66277272 2024-07-28,09:40:49.000,210,10974609,13125,0,1722159648,13042.291327509993,66.10878501000116,53466.71168256 2024-07-28,09:40:50.000,210,10974626,13085,0,1722159649,13042.325009059998,66.08763762000308,53466.7605924 2024-07-28,09:40:51.000,210,10974634,12925,0,1722159650,13042.284591199998,66.07353936000436,53466.753605280006 2024-07-28,09:40:52.000,210,10974609,12925,0,1722159651,13042.338481680003,66.05239196999901,53466.802515120005 2024-07-28,09:40:53.000,210,10974614,13365,0,1722159652,13042.311536439993,66.01009719000285,53466.81648936 2024-07-28,09:40:54.000,210,10974635,12925,0,1722159653,13042.331745369993,66.01009719000285,53466.85841208 2024-07-28,09:40:55.000,210,10974577,13165,0,1722159654,13042.298063820002,66.04534283999965,53466.851424960005 2024-07-28,09:40:56.000,210,10974561,13285,0,1722159655,13042.304800129998,66.03829371000029,53466.92828328 2024-07-28,09:40:57.000,210,10974642,12925,0,1722159656,13042.271118579993,66.01009719000285,53466.92828328 2024-07-28,09:40:58.000,210,10974583,13245,0,1722159657,13042.277854890002,66.01714632000221,53466.94225752001 2024-07-28,09:40:59.000,210,10974578,13365,0,1722159658,13042.291327509993,65.98190066999814,53466.95623176 2024-07-28,09:41:00.000,210,10974604,13125,0,1722159659,13042.284591199998,65.97485153999878,53467.033090079996 2024-07-28,09:41:01.000,210,10974602,13285,0,1722159660,13042.264382269997,65.97485153999878,53467.068025680004 2024-07-28,09:41:02.000,210,10974591,12925,0,1722159661,13042.237437030002,65.98894980000478,53466.99116736001 2024-07-28,09:41:03.000,210,10974610,12925,0,1722159662,13042.244173339997,65.97485153999878,53466.97719312 2024-07-28,09:41:04.000,210,10974586,13045,0,1722159663,13042.203755479997,65.99599893000413,53467.02610296 2024-07-28,09:41:05.000,210,10974587,13165,0,1722159664,13042.230700719992,65.96075328000006,53467.05405144 2024-07-28,09:41:06.000,210,10974589,13045,0,1722159665,13042.230700719992,65.98894980000478,53467.05405144 2024-07-28,09:41:07.000,210,10974549,13165,0,1722159666,13042.250909649993,65.96780240999942,53467.10296128 2024-07-28,09:41:08.000,210,10974584,13205,0,1722159667,13042.237437030002,65.98190066999814,53467.137896880005 2024-07-28,09:41:09.000,210,10974547,12925,0,1722159668,13042.291327509993,65.98894980000478,53467.16584536 2024-07-28,09:41:10.000,210,10974593,13205,0,1722159669,13042.311536439993,65.93960589000199,53467.15885824001 2024-07-28,09:41:11.000,210,10974576,13165,0,1722159670,13042.311536439993,65.96780240999942,53467.17981960001 2024-07-28,09:41:12.000,210,10974630,13285,0,1722159671,13042.358690609988,65.98894980000478,53467.200780959996 2024-07-28,09:41:13.000,210,10974570,13325,0,1722159672,13042.378899539988,65.97485153999878,53467.22174232 2024-07-28,09:41:14.000,210,10974614,13165,0,1722159673,13042.392372159993,66.0030480600035,53467.27763928001 2024-07-28,09:41:15.000,210,10974601,13045,0,1722159674,13042.405844779998,65.99599893000413,53467.2846264 2024-07-28,09:41:16.000,210,10974564,13205,0,1722159675,13042.473207879993,66.01714632000221,53467.27763928001 2024-07-28,09:41:17.000,210,10974613,13205,0,1722159676,13042.500153119989,65.98190066999814,53467.29860064001 2024-07-28,09:41:18.000,210,10974591,12965,0,1722159677,13042.533834669994,66.03124458000093,53467.33353624 2024-07-28,09:41:19.000,210,10974597,13165,0,1722159678,13042.533834669994,66.01009719000285,53467.41039456 2024-07-28,09:41:20.000,210,10974600,13325,0,1722159679,13042.560779909989,66.0030480600035,53467.424368800006 2024-07-28,09:41:21.000,210,10974611,12925,0,1722159680,13042.527098359998,66.03124458000093,53467.41039456 2024-07-28,09:41:22.000,210,10974594,13285,0,1722159681,13042.594461459994,66.03829371000029,53467.4593044 2024-07-28,09:41:23.000,210,10974590,13205,0,1722159682,13042.628143009999,65.98190066999814,53467.522188480005 2024-07-28,09:41:24.000,210,10974588,13085,0,1722159683,13042.628143009999,65.97485153999878,53467.49424000001 2024-07-28,09:41:25.000,210,10974624,13245,0,1722159684,13042.648351939999,65.97485153999878,53467.592059680006 2024-07-28,09:41:26.000,210,10974564,12925,0,1722159685,13042.668560869999,65.93255676000263,53467.56411120001 2024-07-28,09:41:27.000,210,10974564,12965,0,1722159686,13042.634879319994,65.91845850000391,53467.54314984001 2024-07-28,09:41:28.000,210,10974562,13285,0,1722159687,13042.655088249994,65.88321284999984,53467.57808544 2024-07-28,09:41:29.000,210,10974567,12925,0,1722159688,13042.675297179994,65.91140937000455,53467.56411120001 2024-07-28,09:41:30.000,210,10974578,13045,0,1722159689,13042.70897873,65.86911459000112,53467.62000816 2024-07-28,09:41:31.000,210,10974560,13125,0,1722159690,13042.72918766,65.86206546000176,53467.69686648 2024-07-28,09:41:32.000,210,10974601,13085,0,1722159691,13042.72918766,65.84796720000304,53467.69686648 2024-07-28,09:41:33.000,210,10974574,12765,0,1722159692,13042.78307813999,65.81977067999833,53467.79468616 2024-07-28,09:41:34.000,210,10974588,12925,0,1722159693,13042.76960552,65.82681980999769,53467.79468616 2024-07-28,09:41:35.000,210,10974559,12965,0,1722159694,13042.78981445,65.84796720000304,53467.843596 2024-07-28,09:41:36.000,210,10974535,13205,0,1722159695,13042.80328706999,65.83386894000432,53467.89949296001 2024-07-28,09:41:37.000,210,10974568,12965,0,1722159696,13042.85044124,65.81272154999897,53467.89250584 2024-07-28,09:41:38.000,210,10974585,12925,0,1722159697,13042.857177549995,65.86206546000176,53467.843596 2024-07-28,09:41:39.000,210,10974609,13125,0,1722159698,13042.82349599999,65.8902619799992,53467.88551872 2024-07-28,09:41:40.000,210,10974597,13125,0,1722159699,13042.87065017,65.92550763000327,53467.89949296001 2024-07-28,09:41:41.000,210,10974565,12965,0,1722159700,13042.87065017,65.91140937000455,53467.92045432001 2024-07-28,09:41:42.000,210,10974587,13205,0,1722159701,13042.93127696,65.91845850000391,53467.93442856 2024-07-28,09:41:43.000,210,10974584,12925,0,1722159702,13042.917804339995,65.91140937000455,53467.955389920004 2024-07-28,09:41:44.000,210,10974558,12925,0,1722159703,13042.94474957999,65.91845850000391,53467.94141568 2024-07-28,09:41:45.000,210,10974597,13205,0,1722159704,13042.90433171999,65.89731110999855,53468.00429976 2024-07-28,09:41:46.000,210,10974637,13125,0,1722159705,13042.938013269995,65.91845850000391,53468.03224824 2024-07-28,09:41:47.000,210,10974578,12965,0,1722159706,13042.958222199995,65.91140937000455,53468.03923536 2024-07-28,09:41:48.000,210,10974543,13085,0,1722159707,13042.958222199995,65.91140937000455,53468.074170960004 2024-07-28,09:41:49.000,210,10974582,13125,0,1722159708,13042.998640059996,65.89731110999855,53468.08115808 2024-07-28,09:41:50.000,210,10974571,12885,0,1722159709,13043.05253054,65.90436023999791,53468.13705504001 2024-07-28,09:41:51.000,210,10974556,12965,0,1722159710,13043.079475779996,65.86206546000176,53468.16500352001 2024-07-28,09:41:52.000,210,10974537,13005,0,1722159711,13043.07273947,65.87616372000048,53468.144042160005 2024-07-28,09:41:53.000,210,10974552,13045,0,1722159712,13043.079475779996,65.8902619799992,53468.15102928 2024-07-28,09:41:54.000,210,10974610,13205,0,1722159713,13043.0929484,65.87616372000048,53468.241861840004 2024-07-28,09:41:55.000,210,10974555,12925,0,1722159714,13043.133366260001,65.86911459000112,53468.20692624 2024-07-28,09:41:56.000,210,10974641,13165,0,1722159715,13043.126629949991,65.81977067999833,53468.192952000005 2024-07-28,09:41:57.000,210,10974594,13045,0,1722159716,13043.140102569996,65.79862329000025,53468.16500352001 2024-07-28,09:41:58.000,210,10974600,13125,0,1722159717,13043.153575190001,65.79157416000089,53468.241861840004 2024-07-28,09:41:59.000,210,10974581,13245,0,1722159718,13043.146838879991,65.78452503000153,53468.20692624 2024-07-28,09:42:00.000,210,10974641,12965,0,1722159719,13043.119893639996,65.78452503000153,53468.241861840004 2024-07-28,09:42:01.000,210,10974579,13165,0,1722159720,13043.106421019991,65.76337764000345,53468.24884896 2024-07-28,09:42:02.000,210,10974606,13005,0,1722159721,13043.099684709996,65.77747590000217,53468.30474592001 2024-07-28,09:42:03.000,210,10974583,13245,0,1722159722,13043.126629949991,65.77747590000217,53468.311733040005 2024-07-28,09:42:04.000,210,10974576,13205,0,1722159723,13043.126629949991,65.79157416000089,53468.32570728 2024-07-28,09:42:05.000,210,10974624,12965,0,1722159724,13043.086212089991,65.81272154999897,53468.38859136 2024-07-28,09:42:06.000,210,10974571,13325,0,1722159725,13043.099684709996,65.84091807000368,53468.41653984 2024-07-28,09:42:07.000,210,10974602,13125,0,1722159726,13043.086212089991,65.86206546000176,53468.38160424001 2024-07-28,09:42:08.000,210,10974606,13125,0,1722159727,13043.119893639996,65.86206546000176,53468.42352696001 2024-07-28,09:42:09.000,210,10974583,12765,0,1722159728,13043.106421019991,65.8550163300024,53468.4375012 2024-07-28,09:42:10.000,210,10974620,12925,0,1722159729,13043.0929484,65.89731110999855,53468.409552720004 2024-07-28,09:42:11.000,210,10974611,13165,0,1722159730,13043.066003159991,65.88321284999984,53468.430514080006 2024-07-28,09:42:12.000,210,10974582,13005,0,1722159731,13043.059266849996,65.90436023999791,53468.42352696001 2024-07-28,09:42:13.000,210,10974616,13045,0,1722159732,13043.04579422999,65.90436023999791,53468.458462560004 2024-07-28,09:42:14.000,210,10974547,13045,0,1722159733,13043.059266849996,65.89731110999855,53468.50038528001 2024-07-28,09:42:15.000,210,10974599,13245,0,1722159734,13043.04579422999,65.90436023999791,53468.44448832 2024-07-28,09:42:16.000,210,10974591,13125,0,1722159735,13043.03232161,65.8902619799992,53468.48641104 2024-07-28,09:42:17.000,210,10974620,13005,0,1722159736,13043.04579422999,65.93255676000263,53468.52134664001 2024-07-28,09:42:18.000,210,10974603,13165,0,1722159737,13043.0929484,65.93960589000199,53468.51435952 2024-07-28,09:42:19.000,210,10974594,13005,0,1722159738,13043.099684709996,65.96075328000006,53468.54929512001 2024-07-28,09:42:20.000,210,10974594,13165,0,1722159739,13043.106421019991,65.96780240999942,53468.51435952 2024-07-28,09:42:21.000,210,10974612,13125,0,1722159740,13043.126629949991,65.98894980000478,53468.45147544001 2024-07-28,09:42:22.000,210,10974581,13365,0,1722159741,13043.167047809991,66.01714632000221,53468.598204960006 2024-07-28,09:42:23.000,210,10974573,12925,0,1722159742,13043.146838879991,66.01009719000285,53468.57025648001 2024-07-28,09:42:24.000,210,10974590,13005,0,1722159743,13043.180520429996,66.03829371000029,53468.57025648001 2024-07-28,09:42:25.000,210,10974539,13245,0,1722159744,13043.167047809991,66.01009719000285,53468.59121784001 2024-07-28,09:42:26.000,210,10974573,12805,0,1722159745,13043.214201980001,66.05239196999901,53468.57025648001 2024-07-28,09:42:27.000,210,10974597,13125,0,1722159746,13043.180520429996,66.01714632000221,53468.63314056 2024-07-28,09:42:28.000,210,10974622,13045,0,1722159747,13043.207465669992,66.05239196999901,53468.66807616001 2024-07-28,09:42:29.000,210,10974622,13285,0,1722159748,13043.200729359996,66.05239196999901,53468.64012768001 2024-07-28,09:42:30.000,210,10974574,12965,0,1722159749,13043.193993050001,66.05239196999901,53468.73096024 2024-07-28,09:42:31.000,210,10974562,13325,0,1722159750,13043.214201980001,66.07353936000436,53468.72397312 2024-07-28,09:42:32.000,210,10974598,13085,0,1722159751,13043.187256739991,66.05944109999837,53468.793844320004 2024-07-28,09:42:33.000,210,10974637,12925,0,1722159752,13043.167047809991,66.06649022999773,53468.77288296 2024-07-28,09:42:34.000,210,10974580,13285,0,1722159753,13043.173784120001,66.05944109999837,53468.7519216 2024-07-28,09:42:35.000,210,10974579,13045,0,1722159754,13043.153575190001,66.05944109999837,53468.80781856001 2024-07-28,09:42:36.000,210,10974604,12965,0,1722159755,13043.146838879991,66.01714632000221,53468.73794736001 2024-07-28,09:42:37.000,210,10974613,12885,0,1722159756,13043.160311499996,66.03124458000093,53468.814805680006 2024-07-28,09:42:38.000,210,10974603,13005,0,1722159757,13043.167047809991,65.99599893000413,53468.814805680006 2024-07-28,09:42:39.000,210,10974592,13045,0,1722159758,13043.153575190001,65.96780240999942,53468.765895840006 2024-07-28,09:42:40.000,210,10974620,12925,0,1722159759,13043.187256739991,65.9537041500007,53468.80083144 2024-07-28,09:42:41.000,210,10974626,13085,0,1722159760,13043.187256739991,65.88321284999984,53468.83576704001 2024-07-28,09:42:42.000,210,10974621,13005,0,1722159761,13043.220938289996,65.86911459000112,53468.84275416 2024-07-28,09:42:43.000,210,10974573,12925,0,1722159762,13043.214201980001,65.8550163300024,53468.82877992 2024-07-28,09:42:44.000,210,10974589,13085,0,1722159763,13043.241147219996,65.80567241999961,53468.863715520005 2024-07-28,09:42:45.000,210,10974593,13085,0,1722159764,13043.214201980001,65.76337764000345,53468.891664 2024-07-28,09:42:46.000,210,10974572,13285,0,1722159765,13043.261356149997,65.77042677000281,53468.90563824001 2024-07-28,09:42:47.000,210,10974578,13125,0,1722159766,13043.288301389992,65.71403373000066,53468.89865112 2024-07-28,09:42:48.000,210,10974596,12965,0,1722159767,13043.261356149997,65.7069846000013,53468.92659960001 2024-07-28,09:42:49.000,210,10974606,12965,0,1722159768,13043.281565079997,65.69288634000259,53468.92659960001 2024-07-28,09:42:50.000,210,10974589,13005,0,1722159769,13043.247883529992,65.66468981999788,53468.91961248 2024-07-28,09:42:51.000,210,10974556,13245,0,1722159770,13043.268092459992,65.65059155999916,53468.961535200004 2024-07-28,09:42:52.000,210,10974590,13245,0,1722159771,13043.227674599992,65.62944417000108,53468.94756096 2024-07-28,09:42:53.000,210,10974596,13005,0,1722159772,13043.220938289996,65.55190374000085,53468.94057384 2024-07-28,09:42:54.000,210,10974607,13285,0,1722159773,13043.214201980001,65.58714938999765,53468.90563824001 2024-07-28,09:42:55.000,210,10974605,13125,0,1722159774,13043.227674599992,65.61534591000236,53468.92659960001 2024-07-28,09:42:56.000,210,10974618,13125,0,1722159775,13043.247883529992,65.57305112999893,53468.94057384 2024-07-28,09:42:57.000,210,10974621,13205,0,1722159776,13043.220938289996,65.55895287000021,53468.87768976 2024-07-28,09:42:58.000,210,10974603,13005,0,1722159777,13043.227674599992,65.59419852000428,53468.89865112 2024-07-28,09:42:59.000,210,10974666,12885,0,1722159778,13043.261356149997,65.5448546100015,53468.94057384 2024-07-28,09:43:00.000,210,10974596,13245,0,1722159779,13043.281565079997,65.55190374000085,53468.92659960001 2024-07-28,09:43:01.000,210,10974582,13085,0,1722159780,13043.295037700002,65.58010025999829,53468.94057384 2024-07-28,09:43:02.000,210,10974602,13125,0,1722159781,13043.301774009997,65.55895287000021,53468.94756096 2024-07-28,09:43:03.000,210,10974591,13285,0,1722159782,13043.315246630002,65.5448546100015,53468.91961248 2024-07-28,09:43:04.000,210,10974582,13005,0,1722159783,13043.328719249992,65.53075635000278,53468.961535200004 2024-07-28,09:43:05.000,210,10974644,13205,0,1722159784,13043.369137109992,65.51665809000406,53468.95454808001 2024-07-28,09:43:06.000,210,10974600,13045,0,1722159785,13043.396082350002,65.46026505000191,53468.94756096 2024-07-28,09:43:07.000,210,10974550,13365,0,1722159786,13043.389346039992,65.42501939999784,53468.95454808001 2024-07-28,09:43:08.000,210,10974647,13125,0,1722159787,13043.375873420002,65.38272462000168,53468.982496560006 2024-07-28,09:43:09.000,210,10974542,13325,0,1722159788,13043.402818659997,65.31928245000017,53468.97550944001 2024-07-28,09:43:10.000,210,10974587,13165,0,1722159789,13043.402818659997,65.28403680000338,53469.02441928001 2024-07-28,09:43:11.000,210,10974565,13285,0,1722159790,13043.423027589997,65.24174201999995,53469.01743216 2024-07-28,09:43:12.000,210,10974604,13285,0,1722159791,13043.449972829992,65.22764376000123,53469.00345792001 2024-07-28,09:43:13.000,210,10974646,13325,0,1722159792,13043.470181759993,65.1853489799978,53469.031406400005 2024-07-28,09:43:14.000,210,10974602,13045,0,1722159793,13043.463445449997,65.19944724000379,53468.982496560006 2024-07-28,09:43:15.000,210,10974592,13245,0,1722159794,13043.463445449997,65.1853489799978,53469.00345792001 2024-07-28,09:43:16.000,210,10974626,13285,0,1722159795,13043.456709140002,65.12895594000292,53469.02441928001 2024-07-28,09:43:17.000,210,10974596,13285,0,1722159796,13043.476918070002,65.10075941999821,53469.01743216 2024-07-28,09:43:18.000,210,10974617,13165,0,1722159797,13043.456709140002,65.1148576800042,53468.9964708 2024-07-28,09:43:19.000,210,10974598,12965,0,1722159798,13043.429763899992,65.12190681000357,53469.01044504 2024-07-28,09:43:20.000,210,10974630,13325,0,1722159799,13043.449972829992,65.07961203000013,53469.00345792001 2024-07-28,09:43:21.000,210,10974629,13485,0,1722159800,13043.449972829992,65.09371028999885,53469.05236776001 2024-07-28,09:43:22.000,210,10974572,13125,0,1722159801,13043.443236519997,65.09371028999885,53468.98948368 2024-07-28,09:43:23.000,210,10974596,13205,0,1722159802,13043.429763899992,65.10075941999821,53469.031406400005 2024-07-28,09:43:24.000,210,10974629,12965,0,1722159803,13043.463445449997,65.1148576800042,53469.01743216 2024-07-28,09:43:25.000,210,10974580,13205,0,1722159804,13043.443236519997,65.13600507000228,53469.05236776001 2024-07-28,09:43:26.000,210,10974619,12805,0,1722159805,13043.429763899992,65.150103330001,53469.031406400005 2024-07-28,09:43:27.000,210,10974597,13165,0,1722159806,13043.423027589997,65.16420158999972,53468.9964708 2024-07-28,09:43:28.000,210,10974619,12965,0,1722159807,13043.402818659997,65.16420158999972,53469.03839352 2024-07-28,09:43:29.000,210,10974605,13125,0,1722159808,13043.416291280002,65.17125071999908,53469.031406400005 2024-07-28,09:43:30.000,210,10974641,13285,0,1722159809,13043.396082350002,65.17829984999844,53468.98948368 2024-07-28,09:43:31.000,210,10974603,12965,0,1722159810,13043.362400799997,65.1853489799978,53468.9964708 2024-07-28,09:43:32.000,210,10974573,13165,0,1722159811,13043.348928179992,65.19239811000443,53469.05236776001 2024-07-28,09:43:33.000,210,10974614,12965,0,1722159812,13043.335455560002,65.21354550000251,53469.01743216 2024-07-28,09:43:34.000,210,10974605,13125,0,1722159813,13043.308510319992,65.22764376000123,53469.05236776001 2024-07-28,09:43:35.000,210,10974586,12925,0,1722159814,13043.274828770001,65.19239811000443,53469.01743216 2024-07-28,09:43:36.000,210,10974602,13125,0,1722159815,13043.308510319992,65.22059463000187,53468.97550944001 2024-07-28,09:43:37.000,210,10974636,13125,0,1722159816,13043.274828770001,65.22059463000187,53469.031406400005 2024-07-28,09:43:38.000,210,10974614,13085,0,1722159817,13043.241147219996,65.19944724000379,53469.02441928001 2024-07-28,09:43:39.000,210,10974563,12925,0,1722159818,13043.301774009997,65.19944724000379,53469.080316240004 2024-07-28,09:43:40.000,210,10974618,12965,0,1722159819,13043.254619840001,65.17125071999908,53469.02441928001 2024-07-28,09:43:41.000,210,10974612,13005,0,1722159820,13043.241147219996,65.20649637000315,53469.01044504 2024-07-28,09:43:42.000,210,10974578,13485,0,1722159821,13043.274828770001,65.1853489799978,53469.04538064 2024-07-28,09:43:43.000,210,10974626,13285,0,1722159822,13043.274828770001,65.17125071999908,53469.066342 2024-07-28,09:43:44.000,210,10974643,13285,0,1722159823,13043.261356149997,65.16420158999972,53469.05236776001 2024-07-28,09:43:45.000,210,10974612,13245,0,1722159824,13043.227674599992,65.16420158999972,53469.08730336 2024-07-28,09:43:46.000,210,10974603,13245,0,1722159825,13043.295037700002,65.20649637000315,53469.03839352 2024-07-28,09:43:47.000,210,10974624,13085,0,1722159826,13043.241147219996,65.17829984999844,53469.080316240004 2024-07-28,09:43:48.000,210,10974625,12965,0,1722159827,13043.220938289996,65.15715246000036,53469.08730336 2024-07-28,09:43:49.000,210,10974616,13085,0,1722159828,13043.247883529992,65.20649637000315,53469.05935488 2024-07-28,09:43:50.000,210,10974613,13085,0,1722159829,13043.254619840001,65.22059463000187,53469.07332912001 2024-07-28,09:43:51.000,210,10974638,13205,0,1722159830,13043.241147219996,65.22764376000123,53469.031406400005 2024-07-28,09:43:52.000,210,10974601,12925,0,1722159831,13043.261356149997,65.20649637000315,53469.080316240004 2024-07-28,09:43:53.000,210,10974638,13245,0,1722159832,13043.254619840001,65.22764376000123,53469.066342 2024-07-28,09:43:54.000,210,10974575,12965,0,1722159833,13043.261356149997,65.25584027999867,53469.080316240004 2024-07-28,09:43:55.000,210,10974574,13205,0,1722159834,13043.268092459992,65.30518419000146,53469.07332912001 2024-07-28,09:43:56.000,210,10974626,13085,0,1722159835,13043.288301389992,65.31223332000081,53469.1362132 2024-07-28,09:43:57.000,210,10974588,12925,0,1722159836,13043.321982939997,65.25584027999867,53469.09429048001 2024-07-28,09:43:58.000,210,10974623,12805,0,1722159837,13043.315246630002,65.28403680000338,53469.080316240004 2024-07-28,09:43:59.000,210,10974600,13245,0,1722159838,13043.274828770001,65.31223332000081,53469.05236776001 2024-07-28,09:44:00.000,210,10974633,12925,0,1722159839,13043.308510319992,65.30518419000146,53469.080316240004 2024-07-28,09:44:01.000,210,10974674,13125,0,1722159840,13043.342191869997,65.27698767000402,53469.07332912001 2024-07-28,09:44:02.000,210,10974606,12845,0,1722159841,13043.321982939997,65.2981350600021,53469.14320032001 2024-07-28,09:44:03.000,210,10974619,12845,0,1722159842,13043.295037700002,65.28403680000338,53469.080316240004 2024-07-28,09:44:04.000,210,10974602,13205,0,1722159843,13043.315246630002,65.25584027999867,53469.09429048001 2024-07-28,09:44:05.000,210,10974565,13085,0,1722159844,13043.342191869997,65.2487911499993,53469.07332912001 2024-07-28,09:44:06.000,210,10974626,13445,0,1722159845,13043.348928179992,65.26993854000466,53469.1362132 2024-07-28,09:44:07.000,210,10974573,12925,0,1722159846,13043.342191869997,65.22764376000123,53469.12223896001 2024-07-28,09:44:08.000,210,10974594,12925,0,1722159847,13043.362400799997,65.1853489799978,53469.11525184 2024-07-28,09:44:09.000,210,10974554,13165,0,1722159848,13043.348928179992,65.150103330001,53469.07332912001 2024-07-28,09:44:10.000,210,10974577,13165,0,1722159849,13043.348928179992,65.150103330001,53469.10826472 2024-07-28,09:44:11.000,210,10974649,13245,0,1722159850,13043.409554969992,65.1148576800042,53469.15717456 2024-07-28,09:44:12.000,210,10974577,12965,0,1722159851,13043.402818659997,65.0866611599995,53469.11525184 2024-07-28,09:44:13.000,210,10974646,12925,0,1722159852,13043.423027589997,65.0866611599995,53469.04538064 2024-07-28,09:44:14.000,210,10974590,13205,0,1722159853,13043.389346039992,65.05846464000206,53469.08730336 2024-07-28,09:44:15.000,210,10974585,13405,0,1722159854,13043.409554969992,65.05846464000206,53469.10826472 2024-07-28,09:44:16.000,210,10974563,12925,0,1722159855,13043.416291280002,65.04436638000334,53469.04538064 2024-07-28,09:44:17.000,210,10974568,13125,0,1722159856,13043.423027589997,65.0866611599995,53469.12223896001 2024-07-28,09:44:18.000,210,10974605,13285,0,1722159857,13043.429763899992,65.0514155100027,53469.1362132 2024-07-28,09:44:19.000,210,10974575,12805,0,1722159858,13043.463445449997,65.03026812000462,53469.12223896001 2024-07-28,09:44:20.000,210,10974592,13205,0,1722159859,13043.429763899992,65.04436638000334,53469.14320032001 2024-07-28,09:44:21.000,210,10974568,12965,0,1722159860,13043.476918070002,65.07961203000013,53469.129226080004 2024-07-28,09:44:22.000,210,10974542,13205,0,1722159861,13043.476918070002,65.02321898999799,53469.1362132 2024-07-28,09:44:23.000,210,10974549,12965,0,1722159862,13043.463445449997,65.07256290000078,53469.18512304 2024-07-28,09:44:24.000,210,10974614,13205,0,1722159863,13043.483654379997,65.04436638000334,53469.19211016001 2024-07-28,09:44:25.000,210,10974613,13085,0,1722159864,13043.537544860003,65.06551377000142,53469.150187440006 2024-07-28,09:44:26.000,210,10974589,13285,0,1722159865,13043.517335930002,65.07256290000078,53469.18512304 2024-07-28,09:44:27.000,210,10974597,13005,0,1722159866,13043.537544860003,65.10780855000485,53469.22005864001 2024-07-28,09:44:28.000,210,10974552,13085,0,1722159867,13043.564490099998,65.0866611599995,53469.17813592 2024-07-28,09:44:29.000,210,10974615,13325,0,1722159868,13043.577962719988,65.0866611599995,53469.25499424 2024-07-28,09:44:30.000,210,10974564,13005,0,1722159869,13043.571226409993,65.07961203000013,53469.248007120004 2024-07-28,09:44:31.000,210,10974587,13125,0,1722159870,13043.584699029998,65.0514155100027,53469.26198136001 2024-07-28,09:44:32.000,210,10974554,13285,0,1722159871,13043.584699029998,65.00207159999991,53469.2060844 2024-07-28,09:44:33.000,210,10974570,13325,0,1722159872,13043.577962719988,64.97387508000247,53469.25499424 2024-07-28,09:44:34.000,210,10974593,13325,0,1722159873,13043.625116889998,64.99502247000055,53469.28992984001 2024-07-28,09:44:35.000,210,10974580,13085,0,1722159874,13043.638589509988,64.98797334000119,53469.28992984001 2024-07-28,09:44:36.000,210,10974560,13165,0,1722159875,13043.631853199993,65.00207159999991,53469.268968480006 2024-07-28,09:44:37.000,210,10974574,13125,0,1722159876,13043.611644269993,64.95977682000375,53469.31089120001 2024-07-28,09:44:38.000,210,10974645,12885,0,1722159877,13043.631853199993,64.98797334000119,53469.33185256 2024-07-28,09:44:39.000,210,10974588,13285,0,1722159878,13043.631853199993,64.97387508000247,53469.35281392 2024-07-28,09:44:40.000,210,10974565,13125,0,1722159879,13043.604907959998,65.00912072999927,53469.366788160005 2024-07-28,09:44:41.000,210,10974566,12845,0,1722159880,13043.584699029998,64.97387508000247,53469.33883968001 2024-07-28,09:44:42.000,210,10974592,13325,0,1722159881,13043.564490099998,64.98092421000183,53469.33883968001 2024-07-28,09:44:43.000,210,10974598,13085,0,1722159882,13043.591435339993,64.97387508000247,53469.38774952001 2024-07-28,09:44:44.000,210,10974625,13205,0,1722159883,13043.557753790003,64.98797334000119,53469.38774952001 2024-07-28,09:44:45.000,210,10974625,13045,0,1722159884,13043.537544860003,65.00912072999927,53469.436659360006 2024-07-28,09:44:46.000,210,10974575,13125,0,1722159885,13043.524072239998,65.04436638000334,53469.42268512 2024-07-28,09:44:47.000,210,10974592,12965,0,1722159886,13043.510599619993,65.03026812000462,53469.40172376 2024-07-28,09:44:48.000,210,10974573,13005,0,1722159887,13043.524072239998,65.04436638000334,53469.4506336 2024-07-28,09:44:49.000,210,10974591,13005,0,1722159888,13043.503863309998,65.0514155100027,53469.436659360006 2024-07-28,09:44:50.000,210,10974525,13165,0,1722159889,13043.483654379997,65.06551377000142,53469.47159496 2024-07-28,09:44:51.000,210,10974603,12965,0,1722159890,13043.476918070002,65.04436638000334,53469.47858208001 2024-07-28,09:44:52.000,210,10974592,13245,0,1722159891,13043.449972829992,65.0514155100027,53469.4506336 2024-07-28,09:44:53.000,210,10974574,13165,0,1722159892,13043.456709140002,65.0514155100027,53469.47159496 2024-07-28,09:44:54.000,210,10974574,13085,0,1722159893,13043.476918070002,65.03026812000462,53469.49255632 2024-07-28,09:44:55.000,210,10974603,13005,0,1722159894,13043.483654379997,65.03026812000462,53469.57640176001 2024-07-28,09:44:56.000,210,10974604,13205,0,1722159895,13043.497127000002,65.05846464000206,53469.5205048 2024-07-28,09:44:57.000,210,10974554,13045,0,1722159896,13043.530808549993,65.03026812000462,53469.54845328 2024-07-28,09:44:58.000,210,10974603,13125,0,1722159897,13043.530808549993,65.02321898999799,53469.54146616 2024-07-28,09:44:59.000,210,10974592,13365,0,1722159898,13043.571226409993,65.00912072999927,53469.583388880004 2024-07-28,09:45:00.000,210,10974599,13205,0,1722159899,13043.584699029998,64.97387508000247,53469.534479040005 2024-07-28,09:45:01.000,210,10974594,13005,0,1722159900,13043.604907959998,64.98797334000119,53469.5205048 2024-07-28,09:45:02.000,210,10974579,13085,0,1722159901,13043.631853199993,64.96682595000311,53469.54845328 2024-07-28,09:45:03.000,210,10974563,13085,0,1722159902,13043.672271059993,64.95977682000375,53469.57640176001 2024-07-28,09:45:04.000,210,10974547,12765,0,1722159903,13043.699216299989,64.97387508000247,53469.604350240006 2024-07-28,09:45:05.000,210,10974618,13285,0,1722159904,13043.780052019989,64.95977682000375,53469.61832448 2024-07-28,09:45:06.000,210,10974615,12885,0,1722159905,13043.780052019989,64.91043291000096,53469.63928584 2024-07-28,09:45:07.000,210,10974589,12925,0,1722159906,13043.800260949989,64.92453116999968,53469.63928584 2024-07-28,09:45:08.000,210,10974570,13205,0,1722159907,13043.833942499994,64.93158029999904,53469.64627296001 2024-07-28,09:45:09.000,210,10974573,13125,0,1722159908,13043.88109666999,64.9386294299984,53469.68120856 2024-07-28,09:45:10.000,210,10974566,13165,0,1722159909,13043.90130559999,64.91748204000032,53469.68120856 2024-07-28,09:45:11.000,210,10974590,12965,0,1722159910,13043.92825084,64.88928552000289,53469.73710552 2024-07-28,09:45:12.000,210,10974565,13285,0,1722159911,13043.9686687,64.88928552000289,53469.69518280001 2024-07-28,09:45:13.000,210,10974590,13165,0,1722159912,13044.015822869995,64.9033837800016,53469.72313128001 2024-07-28,09:45:14.000,210,10974601,13005,0,1722159913,13044.04950442,64.91043291000096,53469.75806688 2024-07-28,09:45:15.000,210,10974586,13165,0,1722159914,13044.02929549,64.88223639000353,53469.751079760004 2024-07-28,09:45:16.000,210,10974643,13245,0,1722159915,13044.04950442,64.86813813000481,53469.772041120006 2024-07-28,09:45:17.000,210,10974582,13005,0,1722159916,13044.08992228,64.86108899999817,53469.82793808 2024-07-28,09:45:18.000,210,10974588,13085,0,1722159917,13044.08992228,64.89633465000225,53469.8349252 2024-07-28,09:45:19.000,210,10974623,13125,0,1722159918,13044.076449659995,64.86813813000481,53469.87684792 2024-07-28,09:45:20.000,210,10974586,13125,0,1722159919,13044.13034014,64.9033837800016,53469.95370624 2024-07-28,09:45:21.000,210,10974619,13165,0,1722159920,13044.14381275999,64.9033837800016,53469.87684792 2024-07-28,09:45:22.000,210,10974606,13165,0,1722159921,13044.170758,64.92453116999968,53469.92575776 2024-07-28,09:45:23.000,210,10974621,12925,0,1722159922,13044.20443954999,64.93158029999904,53469.967680480004 2024-07-28,09:45:24.000,210,10974602,12965,0,1722159923,13044.21117586,64.91748204000032,53469.96069336001 2024-07-28,09:45:25.000,210,10974601,13165,0,1722159924,13044.23138479,64.93158029999904,53470.00960320001 2024-07-28,09:45:26.000,210,10974588,13205,0,1722159925,13044.24485740999,64.94567855999776,53469.98165472001 2024-07-28,09:45:27.000,210,10974597,13125,0,1722159926,13044.258330029996,64.95977682000375,53470.037551680005 2024-07-28,09:45:28.000,210,10974571,12925,0,1722159927,13044.258330029996,64.95977682000375,53470.05851304001 2024-07-28,09:45:29.000,210,10974594,13325,0,1722159928,13044.298747889996,64.94567855999776,53470.0445388 2024-07-28,09:45:30.000,210,10974604,13085,0,1722159929,13044.278538959996,64.94567855999776,53470.037551680005 2024-07-28,09:45:31.000,210,10974618,13005,0,1722159930,13044.325693129991,64.9527276900044,53470.07248728 2024-07-28,09:45:32.000,210,10974622,13285,0,1722159931,13044.325693129991,64.9386294299984,53470.107422880006 2024-07-28,09:45:33.000,210,10974600,13165,0,1722159932,13044.305484199991,64.9033837800016,53470.107422880006 2024-07-28,09:45:34.000,210,10974611,13005,0,1722159933,13044.345902059991,64.92453116999968,53470.12139712 2024-07-28,09:45:35.000,210,10974628,13285,0,1722159934,13044.352638370001,64.86108899999817,53470.156332720006 2024-07-28,09:45:36.000,210,10974590,13165,0,1722159935,13044.386319919991,64.86108899999817,53470.156332720006 2024-07-28,09:45:37.000,210,10974573,13045,0,1722159936,13044.420001469996,64.82584335000138,53470.19825544001 2024-07-28,09:45:38.000,210,10974578,13165,0,1722159937,13044.440210399996,64.81879422000202,53470.24017816 2024-07-28,09:45:39.000,210,10974608,13125,0,1722159938,13044.487364569992,64.81879422000202,53470.22620392001 2024-07-28,09:45:40.000,210,10974595,13365,0,1722159939,13044.507573499992,64.77649943999859,53470.289088 2024-07-28,09:45:41.000,210,10974583,12925,0,1722159940,13044.541255049997,64.76240117999987,53470.24716528001 2024-07-28,09:45:42.000,210,10974588,12845,0,1722159941,13044.527782429992,64.75535205000051,53470.28210088 2024-07-28,09:45:43.000,210,10974616,13245,0,1722159942,13044.568200289992,64.75535205000051,53470.275113760006 2024-07-28,09:45:44.000,210,10974610,12885,0,1722159943,13044.568200289992,64.72010640000371,53470.29607512001 2024-07-28,09:45:45.000,210,10974594,13085,0,1722159944,13044.561463979997,64.71305727000436,53470.31004936 2024-07-28,09:45:46.000,210,10974629,13165,0,1722159945,13044.561463979997,64.72715553000307,53470.31703648001 2024-07-28,09:45:47.000,210,10974608,13125,0,1722159946,13044.574936600002,64.72715553000307,53470.31703648001 2024-07-28,09:45:48.000,210,10974575,12965,0,1722159947,13044.514309810002,64.73420466000243,53470.324023600006 2024-07-28,09:45:49.000,210,10974638,13285,0,1722159948,13044.541255049997,64.74830292000115,53470.35197208 2024-07-28,09:45:50.000,210,10974597,12885,0,1722159949,13044.534518740002,64.73420466000243,53470.40786904 2024-07-28,09:45:51.000,210,10974632,13485,0,1722159950,13044.494100880001,64.76945030999923,53470.4288304 2024-07-28,09:45:52.000,210,10974628,12885,0,1722159951,13044.507573499992,64.8046959600033,53470.44979176 2024-07-28,09:45:53.000,210,10974608,13365,0,1722159952,13044.494100880001,64.86108899999817,53470.421843280004 2024-07-28,09:45:54.000,210,10974619,13045,0,1722159953,13044.460419329997,64.86108899999817,53470.442804640006 2024-07-28,09:45:55.000,210,10974607,13125,0,1722159954,13044.507573499992,64.88223639000353,53470.51267584001 2024-07-28,09:45:56.000,210,10974590,13125,0,1722159955,13044.500837189997,64.9386294299984,53470.46376600001 2024-07-28,09:45:57.000,210,10974603,13165,0,1722159956,13044.487364569992,64.99502247000055,53470.50568872 2024-07-28,09:45:58.000,210,10974613,13245,0,1722159957,13044.507573499992,65.01616985999863,53470.4987016 2024-07-28,09:45:59.000,210,10974622,13005,0,1722159958,13044.507573499992,65.04436638000334,53470.51267584001 2024-07-28,09:46:00.000,210,10974650,13045,0,1722159959,13044.494100880001,65.09371028999885,53470.50568872 2024-07-28,09:46:01.000,210,10974603,13085,0,1722159960,13044.547991359992,65.10780855000485,53470.491714480006 2024-07-28,09:46:02.000,210,10974578,13165,0,1722159961,13044.561463979997,65.19239811000443,53470.470753120004 2024-07-28,09:46:03.000,210,10974609,13005,0,1722159962,13044.574936600002,65.19239811000443,53470.53363720001 2024-07-28,09:46:04.000,210,10974602,13525,0,1722159963,13044.615354460002,65.21354550000251,53470.55459856 2024-07-28,09:46:05.000,210,10974638,13085,0,1722159964,13044.595145530002,65.22059463000187,53470.51267584001 2024-07-28,09:46:06.000,210,10974586,13005,0,1722159965,13044.615354460002,65.25584027999867,53470.540624320005 2024-07-28,09:46:07.000,210,10974630,12965,0,1722159966,13044.655772320002,65.26288940999802,53470.589534160004 2024-07-28,09:46:08.000,210,10974623,13045,0,1722159967,13044.675981250002,65.2487911499993,53470.62446976 2024-07-28,09:46:09.000,210,10974617,13085,0,1722159968,13044.709662799993,65.21354550000251,53470.6733796 2024-07-28,09:46:10.000,210,10974605,13205,0,1722159969,13044.790498519993,65.19239811000443,53470.66639248 2024-07-28,09:46:11.000,210,10974628,13285,0,1722159970,13044.803971139998,65.19944724000379,53470.68735384 2024-07-28,09:46:12.000,210,10974602,13325,0,1722159971,13044.810707449993,65.17125071999908,53470.73626368 2024-07-28,09:46:13.000,210,10974601,12845,0,1722159972,13044.851125309993,65.13600507000228,53470.7432508 2024-07-28,09:46:14.000,210,10974665,13325,0,1722159973,13044.851125309993,65.14305420000164,53470.79216064 2024-07-28,09:46:15.000,210,10974648,13245,0,1722159974,13044.898279479989,65.10075941999821,53470.84107048 2024-07-28,09:46:16.000,210,10974615,13325,0,1722159975,13044.891543169993,65.10780855000485,53470.806134880004 2024-07-28,09:46:17.000,210,10974581,12925,0,1722159976,13044.945433649998,65.06551377000142,53470.85504472 2024-07-28,09:46:18.000,210,10974618,12965,0,1722159977,13044.925224719998,65.02321898999799,53470.84107048 2024-07-28,09:46:19.000,210,10974638,13285,0,1722159978,13044.999324129989,65.01616985999863,53470.876006080005 2024-07-28,09:46:20.000,210,10974622,12925,0,1722159979,13044.979115199989,65.00912072999927,53470.876006080005 2024-07-28,09:46:21.000,210,10974637,12925,0,1722159980,13045.006060439999,64.98092421000183,53470.86901896001 2024-07-28,09:46:22.000,210,10974593,13125,0,1722159981,13045.033005679994,64.9527276900044,53470.8829932 2024-07-28,09:46:23.000,210,10974608,13045,0,1722159982,13045.053214609994,64.98092421000183,53470.93190304 2024-07-28,09:46:24.000,210,10974632,13085,0,1722159983,13045.03974198999,64.93158029999904,53470.90395456 2024-07-28,09:46:25.000,210,10974631,13005,0,1722159984,13045.033005679994,64.92453116999968,53470.93190304 2024-07-28,09:46:26.000,210,10974631,13005,0,1722159985,13044.999324129989,64.9386294299984,53470.93190304 2024-07-28,09:46:27.000,210,10974663,12965,0,1722159986,13044.999324129989,64.92453116999968,53470.973825760004 2024-07-28,09:46:28.000,210,10974616,13005,0,1722159987,13044.958906269989,64.93158029999904,53470.945877280006 2024-07-28,09:46:29.000,210,10974620,12885,0,1722159988,13044.958906269989,64.88223639000353,53471.01574848001 2024-07-28,09:46:30.000,210,10974642,13005,0,1722159989,13044.905015789998,64.89633465000225,53471.01574848001 2024-07-28,09:46:31.000,210,10974598,13005,0,1722159990,13044.905015789998,64.93158029999904,53471.0576712 2024-07-28,09:46:32.000,210,10974600,12925,0,1722159991,13044.871334239993,64.93158029999904,53471.03670984001 2024-07-28,09:46:33.000,210,10974607,13245,0,1722159992,13044.837652689988,64.91043291000096,53471.07164544 2024-07-28,09:46:34.000,210,10974637,13125,0,1722159993,13044.803971139998,64.93158029999904,53471.07863256 2024-07-28,09:46:35.000,210,10974605,12925,0,1722159994,13044.777025900003,64.95977682000375,53471.06465832001 2024-07-28,09:46:36.000,210,10974612,12965,0,1722159995,13044.797234829988,64.9386294299984,53471.06465832001 2024-07-28,09:46:37.000,210,10974622,12885,0,1722159996,13044.750080659993,64.92453116999968,53471.07164544 2024-07-28,09:46:38.000,210,10974598,12965,0,1722159997,13044.723135419998,64.91043291000096,53471.09959392 2024-07-28,09:46:39.000,210,10974619,12925,0,1722159998,13044.729871729993,64.89633465000225,53471.09959392 2024-07-28,09:46:40.000,210,10974617,13285,0,1722159999,13044.696190180002,64.86813813000481,53471.05068408 2024-07-28,09:46:41.000,210,10974610,13165,0,1722160000,13044.669244939992,64.86108899999817,53471.09959392 2024-07-28,09:46:42.000,210,10974577,13205,0,1722160001,13044.689453869993,64.81174509000266,53471.092606800004 2024-07-28,09:46:43.000,210,10974648,13285,0,1722160002,13044.675981250002,64.8046959600033,53471.07164544 2024-07-28,09:46:44.000,210,10974612,13045,0,1722160003,13044.669244939992,64.79764683000394,53471.141516640004 2024-07-28,09:46:45.000,210,10974607,12845,0,1722160004,13044.628827079992,64.76945030999923,53471.13452952001 2024-07-28,09:46:46.000,210,10974612,13125,0,1722160005,13044.642299699997,64.77649943999859,53471.16946512 2024-07-28,09:46:47.000,210,10974634,12765,0,1722160006,13044.635563390002,64.70600813999772,53471.211387840005 2024-07-28,09:46:48.000,210,10974620,13285,0,1722160007,13044.635563390002,64.68486074999964,53471.19042648 2024-07-28,09:46:49.000,210,10974651,12805,0,1722160008,13044.574936600002,64.6566642300022,53471.15549088001 2024-07-28,09:46:50.000,210,10974624,13165,0,1722160009,13044.588409219992,64.64256597000349,53471.1974136 2024-07-28,09:46:51.000,210,10974616,12925,0,1722160010,13044.561463979997,64.63551684000413,53471.260297680004 2024-07-28,09:46:52.000,210,10974576,12965,0,1722160011,13044.561463979997,64.60027119000006,53471.24632344 2024-07-28,09:46:53.000,210,10974635,13085,0,1722160012,13044.574936600002,64.57912380000198,53471.2672848 2024-07-28,09:46:54.000,210,10974632,13085,0,1722160013,13044.554727670002,64.54387814999791,53471.2672848 2024-07-28,09:46:55.000,210,10974613,12965,0,1722160014,13044.547991359992,64.50158337000175,53471.24632344 2024-07-28,09:46:56.000,210,10974629,13165,0,1722160015,13044.527782429992,64.51568163000047,53471.23234920001 2024-07-28,09:46:57.000,210,10974631,13245,0,1722160016,13044.487364569992,64.48748511000304,53471.25331056001 2024-07-28,09:46:58.000,210,10974602,12885,0,1722160017,13044.514309810002,64.47338685000432,53471.30222040001 2024-07-28,09:46:59.000,210,10974603,13125,0,1722160018,13044.494100880001,64.4451903299996,53471.2672848 2024-07-28,09:47:00.000,210,10974630,13365,0,1722160019,13044.507573499992,64.42404294000153,53471.31619464 2024-07-28,09:47:01.000,210,10974619,13285,0,1722160020,13044.487364569992,64.39584642000409,53471.30222040001 2024-07-28,09:47:02.000,210,10974594,13405,0,1722160021,13044.467155639992,64.40994468000281,53471.30222040001 2024-07-28,09:47:03.000,210,10974604,13285,0,1722160022,13044.494100880001,64.40994468000281,53471.379078720005 2024-07-28,09:47:04.000,210,10974616,13005,0,1722160023,13044.460419329997,64.3465025100013,53471.28824616 2024-07-28,09:47:05.000,210,10974605,13045,0,1722160024,13044.480628259997,64.35355164000066,53471.31619464 2024-07-28,09:47:06.000,210,10974620,13045,0,1722160025,13044.440210399996,64.33240425000258,53471.24632344 2024-07-28,09:47:07.000,210,10974626,13045,0,1722160026,13044.433474090001,64.3465025100013,53471.23933632 2024-07-28,09:47:08.000,210,10974623,13045,0,1722160027,13044.440210399996,64.33240425000258,53471.27427192001 2024-07-28,09:47:09.000,210,10974620,12925,0,1722160028,13044.453683020001,64.3112568600045,53471.309207520004 2024-07-28,09:47:10.000,210,10974611,13165,0,1722160029,13044.406528849991,64.31830599000386,53471.28824616 2024-07-28,09:47:11.000,210,10974608,13205,0,1722160030,13044.372847300001,64.29010946999915,53471.29523328 2024-07-28,09:47:12.000,210,10974623,12845,0,1722160031,13044.386319919991,64.29010946999915,53471.32318176001 2024-07-28,09:47:13.000,210,10974565,13085,0,1722160032,13044.33242944,64.29010946999915,53471.32318176001 2024-07-28,09:47:14.000,210,10974632,13285,0,1722160033,13044.31222051,64.247814690003,53471.34414312 2024-07-28,09:47:15.000,210,10974584,13125,0,1722160034,13044.33242944,64.21256903999893,53471.330168880006 2024-07-28,09:47:16.000,210,10974581,13125,0,1722160035,13044.31222051,64.21256903999893,53471.37209160001 2024-07-28,09:47:17.000,210,10974588,13285,0,1722160036,13044.31222051,64.18437252000149,53471.34414312 2024-07-28,09:47:18.000,210,10974620,13125,0,1722160037,13044.285275269991,64.17732339000213,53471.31619464 2024-07-28,09:47:19.000,210,10974576,13205,0,1722160038,13044.278538959996,64.18437252000149,53471.40004008001 2024-07-28,09:47:20.000,210,10974648,12965,0,1722160039,13044.20443954999,64.16322513000341,53471.309207520004 2024-07-28,09:47:21.000,210,10974584,13205,0,1722160040,13044.197703239995,64.16322513000341,53471.28824616 2024-07-28,09:47:22.000,210,10974616,12885,0,1722160041,13044.14381275999,64.20551990999957,53471.309207520004 2024-07-28,09:47:23.000,210,10974645,12925,0,1722160042,13044.12360382999,64.23371643000428,53471.35113024001 2024-07-28,09:47:24.000,210,10974590,12925,0,1722160043,13044.10339489999,64.26191295000172,53471.309207520004 2024-07-28,09:47:25.000,210,10974598,12845,0,1722160044,13044.04276810999,64.28306033999979,53471.30222040001 2024-07-28,09:47:26.000,210,10974606,13205,0,1722160045,13044.02929549,64.32535512000322,53471.337156 2024-07-28,09:47:27.000,210,10974667,13205,0,1722160046,13044.00908656,64.37469902999874,53471.309207520004 2024-07-28,09:47:28.000,210,10974590,13125,0,1722160047,13043.98887763,64.39584642000409,53471.28824616 2024-07-28,09:47:29.000,210,10974608,13245,0,1722160048,13043.955196079994,64.43109207000089,53471.281259040006 2024-07-28,09:47:30.000,210,10974646,13165,0,1722160049,13043.934987149994,64.48748511000304,53471.30222040001 2024-07-28,09:47:31.000,210,10974596,13085,0,1722160050,13043.9686687,64.50158337000175,53471.260297680004 2024-07-28,09:47:32.000,210,10974597,13125,0,1722160051,13043.94172345999,64.53682901999855,53471.32318176001 2024-07-28,09:47:33.000,210,10974603,13045,0,1722160052,13043.934987149994,64.52273075999983,53471.31619464 2024-07-28,09:47:34.000,210,10974571,13285,0,1722160053,13043.92825084,64.52273075999983,53471.30222040001 2024-07-28,09:47:35.000,210,10974576,13285,0,1722160054,13043.914778219994,64.53682901999855,53471.31619464 2024-07-28,09:47:36.000,210,10974582,13125,0,1722160055,13043.92825084,64.52977988999919,53471.35811736 2024-07-28,09:47:37.000,210,10974580,13125,0,1722160056,13043.94172345999,64.48043598000368,53471.36510448 2024-07-28,09:47:38.000,210,10974584,13165,0,1722160057,13043.94845977,64.46633771999768,53471.37209160001 2024-07-28,09:47:39.000,210,10974625,13285,0,1722160058,13043.94172345999,64.43814120000025,53471.36510448 2024-07-28,09:47:40.000,210,10974534,13085,0,1722160059,13043.94845977,64.45223945999896,53471.31619464 2024-07-28,09:47:41.000,210,10974643,13085,0,1722160060,13043.96193238999,64.4451903299996,53471.281259040006 2024-07-28,09:47:42.000,210,10974579,13005,0,1722160061,13043.96193238999,64.38879729000473,53471.28824616 2024-07-28,09:47:43.000,210,10974572,13245,0,1722160062,13043.92825084,64.38879729000473,53471.32318176001 2024-07-28,09:47:44.000,210,10974559,13165,0,1722160063,13043.975405009995,64.38879729000473,53471.309207520004 2024-07-28,09:47:45.000,210,10974595,13085,0,1722160064,13043.955196079994,64.35355164000066,53471.35113024001 2024-07-28,09:47:46.000,210,10974554,12965,0,1722160065,13043.92151452999,64.33945338000194,53471.35811736 2024-07-28,09:47:47.000,210,10974560,13085,0,1722160066,13043.90804191,64.35355164000066,53471.38606584 2024-07-28,09:47:48.000,210,10974614,13205,0,1722160067,13043.887832979999,64.36060077000002,53471.37209160001 2024-07-28,09:47:49.000,210,10974573,13285,0,1722160068,13043.867624049999,64.35355164000066,53471.40004008001 2024-07-28,09:47:50.000,210,10974593,13205,0,1722160069,13043.86088773999,64.3817481599981,53471.330168880006 2024-07-28,09:47:51.000,210,10974601,13125,0,1722160070,13043.867624049999,64.41699381000217,53471.427988560004 2024-07-28,09:47:52.000,210,10974588,13285,0,1722160071,13043.847415119999,64.40994468000281,53471.41401432 2024-07-28,09:47:53.000,210,10974599,13205,0,1722160072,13043.827206189999,64.4451903299996,53471.45593704 2024-07-28,09:47:54.000,210,10974572,13245,0,1722160073,13043.827206189999,64.47338685000432,53471.44196280001 2024-07-28,09:47:55.000,210,10974639,13205,0,1722160074,13043.786788329999,64.52977988999919,53471.427988560004 2024-07-28,09:47:56.000,210,10974607,13085,0,1722160075,13043.773315709994,64.52977988999919,53471.49087264001 2024-07-28,09:47:57.000,210,10974626,13045,0,1722160076,13043.726161539998,64.55092728000454,53471.46292416 2024-07-28,09:47:58.000,210,10974553,13125,0,1722160077,13043.699216299989,64.54387814999791,53471.43497568 2024-07-28,09:47:59.000,210,10974624,12765,0,1722160078,13043.692479989993,64.56502554000326,53471.46991128001 2024-07-28,09:48:00.000,210,10974582,12885,0,1722160079,13043.705952609998,64.57912380000198,53471.45593704 2024-07-28,09:48:01.000,210,10974566,13005,0,1722160080,13043.719425229989,64.56502554000326,53471.448949920006 2024-07-28,09:48:02.000,210,10974608,12925,0,1722160081,13043.726161539998,64.57912380000198,53471.43497568 2024-07-28,09:48:03.000,210,10974605,13205,0,1722160082,13043.726161539998,64.54387814999791,53471.46991128001 2024-07-28,09:48:04.000,210,10974540,12845,0,1722160083,13043.759843089989,64.52273075999983,53471.448949920006 2024-07-28,09:48:05.000,210,10974654,13245,0,1722160084,13043.766579399999,64.52977988999919,53471.46991128001 2024-07-28,09:48:06.000,210,10974566,13285,0,1722160085,13043.753106779994,64.4945342400024,53471.46991128001 2024-07-28,09:48:07.000,210,10974615,12845,0,1722160086,13043.766579399999,64.48748511000304,53471.497859760006 2024-07-28,09:48:08.000,210,10974649,13285,0,1722160087,13043.780052019989,64.47338685000432,53471.52580824 2024-07-28,09:48:09.000,210,10974609,13045,0,1722160088,13043.793524639994,64.43109207000089,53471.53279536 2024-07-28,09:48:10.000,210,10974594,13205,0,1722160089,13043.800260949989,64.45223945999896,53471.476898400004 2024-07-28,09:48:11.000,210,10974622,13085,0,1722160090,13043.753106779994,64.4451903299996,53471.52580824 2024-07-28,09:48:12.000,210,10974586,12965,0,1722160091,13043.732897849994,64.4451903299996,53471.44196280001 2024-07-28,09:48:13.000,210,10974590,13125,0,1722160092,13043.712688919994,64.47338685000432,53471.43497568 2024-07-28,09:48:14.000,210,10974574,13285,0,1722160093,13043.665534749998,64.47338685000432,53471.44196280001 2024-07-28,09:48:15.000,210,10974591,12885,0,1722160094,13043.638589509988,64.48748511000304,53471.497859760006 2024-07-28,09:48:16.000,210,10974603,13045,0,1722160095,13043.604907959998,64.53682901999855,53471.53279536 2024-07-28,09:48:17.000,210,10974595,13045,0,1722160096,13043.577962719988,64.56502554000326,53471.50484688 2024-07-28,09:48:18.000,210,10974579,13045,0,1722160097,13043.564490099998,64.62141857999814,53471.55375672 2024-07-28,09:48:19.000,210,10974590,13125,0,1722160098,13043.584699029998,64.63551684000413,53471.52580824 2024-07-28,09:48:20.000,210,10974613,13085,0,1722160099,13043.530808549993,64.6566642300022,53471.546769600005 2024-07-28,09:48:21.000,210,10974599,12965,0,1722160100,13043.510599619993,64.68486074999964,53471.56074384 2024-07-28,09:48:22.000,210,10974598,13125,0,1722160101,13043.510599619993,64.74125379000179,53471.53978248001 2024-07-28,09:48:23.000,210,10974655,13125,0,1722160102,13043.517335930002,64.78354856999795,53471.56773096001 2024-07-28,09:48:24.000,210,10974590,13045,0,1722160103,13043.524072239998,64.79764683000394,53471.56773096001 2024-07-28,09:48:25.000,210,10974643,13125,0,1722160104,13043.537544860003,64.82584335000138,53471.60266656 2024-07-28,09:48:26.000,210,10974607,13125,0,1722160105,13043.524072239998,64.81879422000202,53471.60965368001 2024-07-28,09:48:27.000,210,10974593,13125,0,1722160106,13043.584699029998,64.8046959600033,53471.63760216001 2024-07-28,09:48:28.000,210,10974600,13205,0,1722160107,13043.604907959998,64.79764683000394,53471.60266656 2024-07-28,09:48:29.000,210,10974615,12925,0,1722160108,13043.625116889998,64.81174509000266,53471.63061504 2024-07-28,09:48:30.000,210,10974585,13085,0,1722160109,13043.652062129993,64.76240117999987,53471.62362792 2024-07-28,09:48:31.000,210,10974603,12925,0,1722160110,13043.652062129993,64.75535205000051,53471.595679440004 2024-07-28,09:48:32.000,210,10974649,13165,0,1722160111,13043.692479989993,64.74830292000115,53471.616640800006 2024-07-28,09:48:33.000,210,10974614,13205,0,1722160112,13043.719425229989,64.69895900999836,53471.6515764 2024-07-28,09:48:34.000,210,10974631,13165,0,1722160113,13043.726161539998,64.67076249000093,53471.57471808 2024-07-28,09:48:35.000,210,10974560,13005,0,1722160114,13043.739634159989,64.62141857999814,53471.665550640006 2024-07-28,09:48:36.000,210,10974600,13125,0,1722160115,13043.753106779994,64.60732031999942,53471.67253776 2024-07-28,09:48:37.000,210,10974578,12805,0,1722160116,13043.786788329999,64.56502554000326,53471.69349912 2024-07-28,09:48:38.000,210,10974610,13085,0,1722160117,13043.759843089989,64.4945342400024,53471.70747336001 2024-07-28,09:48:39.000,210,10974631,13205,0,1722160118,13043.753106779994,64.48043598000368,53471.70747336001 2024-07-28,09:48:40.000,210,10974594,13445,0,1722160119,13043.766579399999,64.43814120000025,53471.70747336001 2024-07-28,09:48:41.000,210,10974608,13085,0,1722160120,13043.739634159989,64.43814120000025,53471.73542184001 2024-07-28,09:48:42.000,210,10974593,13285,0,1722160121,13043.773315709994,64.3817481599981,53471.77734456001 2024-07-28,09:48:43.000,210,10974618,13085,0,1722160122,13043.719425229989,64.35355164000066,53471.714460480005 2024-07-28,09:48:44.000,210,10974609,13445,0,1722160123,13043.699216299989,64.32535512000322,53471.70048624 2024-07-28,09:48:45.000,210,10974587,13005,0,1722160124,13043.692479989993,64.3465025100013,53471.763370320004 2024-07-28,09:48:46.000,210,10974596,13205,0,1722160125,13043.679007369989,64.3465025100013,53471.75638320001 2024-07-28,09:48:47.000,210,10974598,12885,0,1722160126,13043.638589509988,64.38879729000473,53471.74939608 2024-07-28,09:48:48.000,210,10974602,13285,0,1722160127,13043.625116889998,64.3817481599981,53471.7214476 2024-07-28,09:48:49.000,210,10974612,12965,0,1722160128,13043.604907959998,64.36764989999938,53471.763370320004 2024-07-28,09:48:50.000,210,10974620,13085,0,1722160129,13043.611644269993,64.39584642000409,53471.763370320004 2024-07-28,09:48:51.000,210,10974600,13085,0,1722160130,13043.564490099998,64.37469902999874,53471.77035744 2024-07-28,09:48:52.000,210,10974593,13205,0,1722160131,13043.591435339993,64.40289555000345,53471.73542184001 2024-07-28,09:48:53.000,210,10974608,13045,0,1722160132,13043.557753790003,64.39584642000409,53471.75638320001 2024-07-28,09:48:54.000,210,10974585,13205,0,1722160133,13043.557753790003,64.41699381000217,53471.74240896 2024-07-28,09:48:55.000,210,10974646,13165,0,1722160134,13043.503863309998,64.38879729000473,53471.75638320001 2024-07-28,09:48:56.000,210,10974649,13045,0,1722160135,13043.456709140002,64.38879729000473,53471.74939608 2024-07-28,09:48:57.000,210,10974642,13085,0,1722160136,13043.456709140002,64.37469902999874,53471.7214476 2024-07-28,09:48:58.000,210,10974583,13125,0,1722160137,13043.456709140002,64.35355164000066,53471.74939608 2024-07-28,09:48:59.000,210,10974691,13445,0,1722160138,13043.449972829992,64.3817481599981,53471.74240896 2024-07-28,09:49:00.000,210,10974604,13125,0,1722160139,13043.375873420002,64.36764989999938,53471.714460480005 2024-07-28,09:49:01.000,210,10974592,13005,0,1722160140,13043.375873420002,64.35355164000066,53471.74939608 2024-07-28,09:49:02.000,210,10974583,13125,0,1722160141,13043.355664490002,64.3817481599981,53471.72843472 2024-07-28,09:49:03.000,210,10974606,13045,0,1722160142,13043.301774009997,64.36060077000002,53471.74939608 2024-07-28,09:49:04.000,210,10974615,13365,0,1722160143,13043.335455560002,64.3465025100013,53471.75638320001 2024-07-28,09:49:05.000,210,10974566,13165,0,1722160144,13043.254619840001,64.32535512000322,53471.70747336001 2024-07-28,09:49:06.000,210,10974618,13125,0,1722160145,13043.214201980001,64.31830599000386,53471.65856352001 2024-07-28,09:49:07.000,210,10974602,13085,0,1722160146,13043.153575190001,64.31830599000386,53471.67952488 2024-07-28,09:49:08.000,210,10974626,13085,0,1722160147,13043.133366260001,64.37469902999874,53471.70048624 2024-07-28,09:49:09.000,210,10974653,13085,0,1722160148,13043.0929484,64.39584642000409,53471.67253776 2024-07-28,09:49:10.000,210,10974614,13125,0,1722160149,13043.079475779996,64.39584642000409,53471.67952488 2024-07-28,09:49:11.000,210,10974624,13125,0,1722160150,13043.066003159991,64.40994468000281,53471.63760216001 2024-07-28,09:49:12.000,210,10974599,13285,0,1722160151,13043.018848989996,64.45928858999832,53471.595679440004 2024-07-28,09:49:13.000,210,10974586,13085,0,1722160152,13043.01211268,64.47338685000432,53471.616640800006 2024-07-28,09:49:14.000,210,10974636,13085,0,1722160153,13042.95148589,64.45928858999832,53471.62362792 2024-07-28,09:49:15.000,210,10974621,13085,0,1722160154,13042.96495850999,64.48748511000304,53471.644589280004 2024-07-28,09:49:16.000,210,10974627,13125,0,1722160155,13042.958222199995,64.50158337000175,53471.62362792 2024-07-28,09:49:17.000,210,10974644,13325,0,1722160156,13042.938013269995,64.51568163000047,53471.644589280004 2024-07-28,09:49:18.000,210,10974626,13085,0,1722160157,13042.94474957999,64.51568163000047,53471.62362792 2024-07-28,09:49:19.000,210,10974651,13165,0,1722160158,13042.978431129995,64.52273075999983,53471.65856352001 2024-07-28,09:49:20.000,210,10974611,13285,0,1722160159,13042.99190375,64.4945342400024,53471.60965368001 2024-07-28,09:49:21.000,210,10974635,13405,0,1722160160,13042.998640059996,64.50158337000175,53471.56773096001 2024-07-28,09:49:22.000,210,10974618,13045,0,1722160161,13042.97169482,64.47338685000432,53471.57471808 2024-07-28,09:49:23.000,210,10974632,13125,0,1722160162,13042.978431129995,64.48748511000304,53471.546769600005 2024-07-28,09:49:24.000,210,10974636,13125,0,1722160163,13042.97169482,64.47338685000432,53471.5817052 2024-07-28,09:49:25.000,210,10974632,13205,0,1722160164,13042.998640059996,64.45928858999832,53471.56074384 2024-07-28,09:49:26.000,210,10974581,13165,0,1722160165,13042.99190375,64.41699381000217,53471.58869232001 2024-07-28,09:49:27.000,210,10974659,13005,0,1722160166,13042.958222199995,64.47338685000432,53471.56773096001 2024-07-28,09:49:28.000,210,10974627,13205,0,1722160167,13042.938013269995,64.45928858999832,53471.56074384 2024-07-28,09:49:29.000,210,10974601,13005,0,1722160168,13042.93127696,64.50863250000111,53471.52580824 2024-07-28,09:49:30.000,210,10974615,13205,0,1722160169,13042.86391385999,64.50863250000111,53471.50484688 2024-07-28,09:49:31.000,210,10974642,13125,0,1722160170,13042.816759689995,64.52273075999983,53471.44196280001 2024-07-28,09:49:32.000,210,10974646,13285,0,1722160171,13042.816759689995,64.55092728000454,53471.53279536 2024-07-28,09:49:33.000,210,10974633,12925,0,1722160172,13042.756132899995,64.57207467000262,53471.49087264001 2024-07-28,09:49:34.000,210,10974608,13085,0,1722160173,13042.72245134999,64.62846771000477,53471.476898400004 2024-07-28,09:49:35.000,210,10974637,13165,0,1722160174,13042.68203348999,64.61436944999878,53471.44196280001 2024-07-28,09:49:36.000,210,10974645,13005,0,1722160175,13042.62140669999,64.66371336000157,53471.49087264001 2024-07-28,09:49:37.000,210,10974601,12965,0,1722160176,13042.594461459994,64.70600813999772,53471.46292416 2024-07-28,09:49:38.000,210,10974603,12885,0,1722160177,13042.520362049989,64.73420466000243,53471.46292416 2024-07-28,09:49:39.000,210,10974623,12805,0,1722160178,13042.540570979989,64.76240117999987,53471.46991128001 2024-07-28,09:49:40.000,210,10974606,13205,0,1722160179,13042.486680499998,64.76945030999923,53471.46292416 2024-07-28,09:49:41.000,210,10974617,13045,0,1722160180,13042.473207879993,64.79764683000394,53471.41401432 2024-07-28,09:49:42.000,210,10974619,12965,0,1722160181,13042.479944189989,64.81174509000266,53471.45593704 2024-07-28,09:49:43.000,210,10974605,13205,0,1722160182,13042.452998949993,64.81174509000266,53471.43497568 2024-07-28,09:49:44.000,210,10974612,12925,0,1722160183,13042.459735259989,64.81174509000266,53471.40004008001 2024-07-28,09:49:45.000,210,10974583,12805,0,1722160184,13042.479944189989,64.78354856999795,53471.379078720005 2024-07-28,09:49:46.000,210,10974599,13045,0,1722160185,13042.446262639998,64.76240117999987,53471.36510448 2024-07-28,09:49:47.000,210,10974609,13205,0,1722160186,13042.473207879993,64.72010640000371,53471.38606584 2024-07-28,09:49:48.000,210,10974608,12925,0,1722160187,13042.527098359998,64.74830292000115,53471.34414312 2024-07-28,09:49:49.000,210,10974622,13005,0,1722160188,13042.547307289999,64.67076249000093,53471.379078720005 2024-07-28,09:49:50.000,210,10974590,13165,0,1722160189,13042.547307289999,64.69895900999836,53471.281259040006 2024-07-28,09:49:51.000,210,10974618,12925,0,1722160190,13042.567516219999,64.63551684000413,53471.35811736 2024-07-28,09:49:52.000,210,10974643,12965,0,1722160191,13042.560779909989,64.63551684000413,53471.337156 2024-07-28,09:49:53.000,210,10974647,12965,0,1722160192,13042.587725149999,64.60732031999942,53471.330168880006 2024-07-28,09:49:54.000,210,10974645,13085,0,1722160193,13042.607934079999,64.57207467000262,53471.35811736 2024-07-28,09:49:55.000,210,10974664,13285,0,1722160194,13042.607934079999,64.54387814999791,53471.37209160001 2024-07-28,09:49:56.000,210,10974595,13165,0,1722160195,13042.587725149999,64.50158337000175,53471.39305296 2024-07-28,09:49:57.000,210,10974644,13045,0,1722160196,13042.580988839989,64.50158337000175,53471.35811736 2024-07-28,09:49:58.000,210,10974650,13005,0,1722160197,13042.547307289999,64.51568163000047,53471.337156 2024-07-28,09:49:59.000,210,10974627,13005,0,1722160198,13042.506889429998,64.50158337000175,53471.379078720005 2024-07-28,09:50:00.000,210,10974641,13125,0,1722160199,13042.473207879993,64.50863250000111,53471.37209160001 2024-07-28,09:50:01.000,210,10974564,13365,0,1722160200,13042.426053709998,64.50863250000111,53471.36510448 2024-07-28,09:50:02.000,210,10974647,13085,0,1722160201,13042.399108469988,64.50158337000175,53471.38606584 2024-07-28,09:50:03.000,210,10974604,13085,0,1722160202,13042.358690609988,64.52977988999919,53471.34414312 2024-07-28,09:50:04.000,210,10974582,13045,0,1722160203,13042.338481680003,64.52273075999983,53471.37209160001 2024-07-28,09:50:05.000,210,10974641,13005,0,1722160204,13042.318272750003,64.5932220600007,53471.38606584 2024-07-28,09:50:06.000,210,10974627,13285,0,1722160205,13042.271118579993,64.53682901999855,53471.309207520004 2024-07-28,09:50:07.000,210,10974621,13085,0,1722160206,13042.284591199998,64.56502554000326,53471.379078720005 2024-07-28,09:50:08.000,210,10974616,12805,0,1722160207,13042.210491789992,64.56502554000326,53471.32318176001 2024-07-28,09:50:09.000,210,10974595,12805,0,1722160208,13042.223964409997,64.53682901999855,53471.260297680004 2024-07-28,09:50:10.000,210,10974604,13205,0,1722160209,13042.190282859992,64.5579764100039,53471.32318176001 2024-07-28,09:50:11.000,210,10974610,12805,0,1722160210,13042.203755479997,64.52273075999983,53471.23234920001 2024-07-28,09:50:12.000,210,10974686,13285,0,1722160211,13042.183546549997,64.51568163000047,53471.2672848 2024-07-28,09:50:13.000,210,10974620,13165,0,1722160212,13042.183546549997,64.50863250000111,53471.32318176001 2024-07-28,09:50:14.000,210,10974613,13165,0,1722160213,13042.197019170002,64.46633771999768,53471.281259040006 2024-07-28,09:50:15.000,210,10974608,13165,0,1722160214,13042.190282859992,64.45928858999832,53471.281259040006 2024-07-28,09:50:16.000,210,10974622,12965,0,1722160215,13042.163337619997,64.42404294000153,53471.24632344 2024-07-28,09:50:17.000,210,10974620,13365,0,1722160216,13042.122919759997,64.43109207000089,53471.25331056001 2024-07-28,09:50:18.000,210,10974568,13125,0,1722160217,13042.156601310002,64.41699381000217,53471.281259040006 2024-07-28,09:50:19.000,210,10974585,13085,0,1722160218,13042.095974520002,64.38879729000473,53471.330168880006 2024-07-28,09:50:20.000,210,10974607,13125,0,1722160219,13042.055556660001,64.35355164000066,53471.260297680004 2024-07-28,09:50:21.000,210,10974586,13005,0,1722160220,13042.035347730001,64.33240425000258,53471.21837496 2024-07-28,09:50:22.000,210,10974569,13045,0,1722160221,13042.001666179996,64.33240425000258,53471.21837496 2024-07-28,09:50:23.000,210,10974588,13005,0,1722160222,13042.001666179996,64.32535512000322,53471.23933632 2024-07-28,09:50:24.000,210,10974597,13205,0,1722160223,13041.988193559991,64.30420772999787,53471.19042648 2024-07-28,09:50:25.000,210,10974592,13045,0,1722160224,13041.934303080001,64.29715859999851,53471.16946512 2024-07-28,09:50:26.000,210,10974616,12965,0,1722160225,13041.907357839991,64.28306033999979,53471.21837496 2024-07-28,09:50:27.000,210,10974660,13005,0,1722160226,13041.880412599996,64.23371643000428,53471.162478000006 2024-07-28,09:50:28.000,210,10974635,12925,0,1722160227,13041.900621529996,64.21961816999828,53471.23933632 2024-07-28,09:50:29.000,210,10974555,12965,0,1722160228,13041.846731049991,64.22666729999764,53471.18343936001 2024-07-28,09:50:30.000,210,10974608,13125,0,1722160229,13041.82652211999,64.21256903999893,53471.14850376 2024-07-28,09:50:31.000,210,10974608,13285,0,1722160230,13041.799576879996,64.21256903999893,53471.092606800004 2024-07-28,09:50:32.000,210,10974651,13045,0,1722160231,13041.759159019995,64.21961816999828,53471.1275424 2024-07-28,09:50:33.000,210,10974564,13165,0,1722160232,13041.75242271,64.17027426000277,53471.12055528 2024-07-28,09:50:34.000,210,10974623,12925,0,1722160233,13041.738950089995,64.15617600000405,53471.092606800004 2024-07-28,09:50:35.000,210,10974578,13005,0,1722160234,13041.698532229995,64.21256903999893,53471.06465832001 2024-07-28,09:50:36.000,210,10974593,12925,0,1722160235,13041.66485067999,64.20551990999957,53471.03670984001 2024-07-28,09:50:37.000,210,10974593,12925,0,1722160236,13041.66485067999,64.18437252000149,53471.043696960005 2024-07-28,09:50:38.000,210,10974592,13285,0,1722160237,13041.597487579995,64.1984707800002,53471.0576712 2024-07-28,09:50:39.000,210,10974617,13045,0,1722160238,13041.59075127,64.21961816999828,53471.0227356 2024-07-28,09:50:40.000,210,10974577,13125,0,1722160239,13041.55033341,64.17732339000213,53470.994787120006 2024-07-28,09:50:41.000,210,10974594,12965,0,1722160240,13041.50317923999,64.21256903999893,53470.945877280006 2024-07-28,09:50:42.000,210,10974626,13245,0,1722160241,13041.46276137999,64.24076556000364,53470.93190304 2024-07-28,09:50:43.000,210,10974576,12965,0,1722160242,13041.415607209994,64.24076556000364,53470.973825760004 2024-07-28,09:50:44.000,210,10974630,13245,0,1722160243,13041.388661969999,64.29010946999915,53470.924915920004 2024-07-28,09:50:45.000,210,10974610,13085,0,1722160244,13041.375189349994,64.30420772999787,53470.91094168 2024-07-28,09:50:46.000,210,10974604,13285,0,1722160245,13041.301089939989,64.31830599000386,53470.93190304 2024-07-28,09:50:47.000,210,10974603,13165,0,1722160246,13041.274144699993,64.31830599000386,53470.8829932 2024-07-28,09:50:48.000,210,10974612,13085,0,1722160247,13041.213517909993,64.35355164000066,53470.89696744001 2024-07-28,09:50:49.000,210,10974611,13165,0,1722160248,13041.146154809998,64.36764989999938,53470.84107048 2024-07-28,09:50:50.000,210,10974537,12965,0,1722160249,13041.132682189993,64.39584642000409,53470.84107048 2024-07-28,09:50:51.000,210,10974603,13125,0,1722160250,13041.051846469993,64.43814120000025,53470.83408336 2024-07-28,09:50:52.000,210,10974599,13245,0,1722160251,13041.038373850002,64.45928858999832,53470.79914776001 2024-07-28,09:50:53.000,210,10974579,13005,0,1722160252,13040.997955990002,64.47338685000432,53470.77119928001 2024-07-28,09:50:54.000,210,10974605,13085,0,1722160253,13041.004692299997,64.55092728000454,53470.79914776001 2024-07-28,09:50:55.000,210,10974591,12925,0,1722160254,13040.984483369997,64.57207467000262,53470.77119928001 2024-07-28,09:50:56.000,210,10974583,12925,0,1722160255,13040.937329200002,64.5579764100039,53470.70132808001 2024-07-28,09:50:57.000,210,10974601,13045,0,1722160256,13040.923856579997,64.58617293000134,53470.72228944 2024-07-28,09:50:58.000,210,10974610,13085,0,1722160257,13040.917120270002,64.67076249000093,53470.70132808001 2024-07-28,09:50:59.000,210,10974599,13125,0,1722160258,13040.917120270002,64.67781162000028,53470.72927656001 2024-07-28,09:51:00.000,210,10974599,13285,0,1722160259,13040.944065509997,64.70600813999772,53470.6733796 2024-07-28,09:51:01.000,210,10974638,12925,0,1722160260,13040.950801819992,64.72010640000371,53470.63145688001 2024-07-28,09:51:02.000,210,10974606,13245,0,1722160261,13041.004692299997,64.76240117999987,53470.55459856 2024-07-28,09:51:03.000,210,10974624,13045,0,1722160262,13041.018164920002,64.72715553000307,53470.6733796 2024-07-28,09:51:04.000,210,10974611,12965,0,1722160263,13041.031637539993,64.74830292000115,53470.60350840001 2024-07-28,09:51:05.000,210,10974568,13085,0,1722160264,13041.018164920002,64.78354856999795,53470.610495520006 2024-07-28,09:51:06.000,210,10974605,13045,0,1722160265,13041.065319089998,64.74830292000115,53470.63145688001 2024-07-28,09:51:07.000,210,10974609,13085,0,1722160266,13041.099000640002,64.74125379000179,53470.65241824001 2024-07-28,09:51:08.000,210,10974647,13125,0,1722160267,13041.092264329993,64.76945030999923,53470.589534160004 2024-07-28,09:51:09.000,210,10974585,13005,0,1722160268,13041.078791710002,64.74830292000115,53470.62446976 2024-07-28,09:51:10.000,210,10974598,13205,0,1722160269,13041.099000640002,64.76240117999987,53470.610495520006 2024-07-28,09:51:11.000,210,10974614,13005,0,1722160270,13041.085528019998,64.75535205000051,53470.59652128 2024-07-28,09:51:12.000,210,10974591,13085,0,1722160271,13041.078791710002,64.72715553000307,53470.56158568001 2024-07-28,09:51:13.000,210,10974636,12965,0,1722160272,13041.078791710002,64.70600813999772,53470.58254704001 2024-07-28,09:51:14.000,210,10974626,12845,0,1722160273,13041.058582780002,64.691909879999,53470.610495520006 2024-07-28,09:51:15.000,210,10974603,13045,0,1722160274,13041.045110159997,64.72715553000307,53470.65241824001 2024-07-28,09:51:16.000,210,10974593,12965,0,1722160275,13041.018164920002,64.72010640000371,53470.589534160004 2024-07-28,09:51:17.000,210,10974587,12925,0,1722160276,13040.991219679992,64.6566642300022,53470.610495520006 2024-07-28,09:51:18.000,210,10974621,13245,0,1722160277,13040.950801819992,64.691909879999,53470.57555992 2024-07-28,09:51:19.000,210,10974601,13005,0,1722160278,13040.917120270002,64.71305727000436,53470.58254704001 2024-07-28,09:51:20.000,210,10974605,12925,0,1722160279,13040.890175029992,64.70600813999772,53470.58254704001 2024-07-28,09:51:21.000,210,10974640,13005,0,1722160280,13040.802602999996,64.71305727000436,53470.53363720001 2024-07-28,09:51:22.000,210,10974613,13005,0,1722160281,13040.809339309992,64.74125379000179,53470.589534160004 2024-07-28,09:51:23.000,210,10974638,13125,0,1722160282,13040.735239900001,64.79764683000394,53470.56158568001 2024-07-28,09:51:24.000,210,10974630,13245,0,1722160283,13040.69482204,64.85403986999881,53470.54761144 2024-07-28,09:51:25.000,210,10974568,13125,0,1722160284,13040.67461311,64.86108899999817,53470.55459856 2024-07-28,09:51:26.000,210,10974611,13125,0,1722160285,13040.62745893999,64.87518726000417,53470.51267584001 2024-07-28,09:51:27.000,210,10974627,13005,0,1722160286,13040.59377739,64.89633465000225,53470.53363720001 2024-07-28,09:51:28.000,210,10974585,12925,0,1722160287,13040.56683214999,64.94567855999776,53470.56158568001 2024-07-28,09:51:29.000,210,10974604,13005,0,1722160288,13040.5331506,64.93158029999904,53470.52665008 2024-07-28,09:51:30.000,210,10974633,13125,0,1722160289,13040.519677979995,64.94567855999776,53470.491714480006 2024-07-28,09:51:31.000,210,10974558,12845,0,1722160290,13040.48599642999,64.9527276900044,53470.51966296 2024-07-28,09:51:32.000,210,10974637,12925,0,1722160291,13040.51294167,64.99502247000055,53470.51966296 2024-07-28,09:51:33.000,210,10974624,13045,0,1722160292,13040.459051189995,65.02321898999799,53470.50568872 2024-07-28,09:51:34.000,210,10974595,13165,0,1722160293,13040.51294167,65.02321898999799,53470.51966296 2024-07-28,09:51:35.000,210,10974593,12925,0,1722160294,13040.51294167,65.01616985999863,53470.51966296 2024-07-28,09:51:36.000,210,10974652,13085,0,1722160295,13040.499469049995,65.04436638000334,53470.540624320005 2024-07-28,09:51:37.000,210,10974636,13165,0,1722160296,13040.50620535999,65.04436638000334,53470.540624320005 2024-07-28,09:51:38.000,210,10974584,13245,0,1722160297,13040.54662321999,65.03026812000462,53470.51966296 2024-07-28,09:51:39.000,210,10974596,12925,0,1722160298,13040.560095839995,65.02321898999799,53470.50568872 2024-07-28,09:51:40.000,210,10974629,12965,0,1722160299,13040.55335953,65.03731725000398,53470.55459856 2024-07-28,09:51:41.000,210,10974608,13205,0,1722160300,13040.560095839995,65.02321898999799,53470.51267584001 2024-07-28,09:51:42.000,210,10974606,12765,0,1722160301,13040.59377739,65.03731725000398,53470.58254704001 2024-07-28,09:51:43.000,210,10974602,13285,0,1722160302,13040.58704107999,65.02321898999799,53470.52665008 2024-07-28,09:51:44.000,210,10974641,12885,0,1722160303,13040.620722629996,65.01616985999863,53470.55459856 2024-07-28,09:51:45.000,210,10974642,13165,0,1722160304,13040.647667869991,65.01616985999863,53470.5685728 2024-07-28,09:51:46.000,210,10974633,12965,0,1722160305,13040.640931559996,65.01616985999863,53470.53363720001 2024-07-28,09:51:47.000,210,10974606,13165,0,1722160306,13040.647667869991,65.03026812000462,53470.60350840001 2024-07-28,09:51:48.000,210,10974594,13165,0,1722160307,13040.69482204,65.03731725000398,53470.55459856 2024-07-28,09:51:49.000,210,10974607,13365,0,1722160308,13040.661140489996,65.0514155100027,53470.610495520006 2024-07-28,09:51:50.000,210,10974552,13565,0,1722160309,13040.681349419996,65.04436638000334,53470.59652128 2024-07-28,09:51:51.000,210,10974637,12965,0,1722160310,13040.681349419996,65.07256290000078,53470.62446976 2024-07-28,09:51:52.000,210,10974597,13045,0,1722160311,13040.647667869991,65.07961203000013,53470.56158568001 2024-07-28,09:51:53.000,210,10974601,13005,0,1722160312,13040.67461311,65.04436638000334,53470.589534160004 2024-07-28,09:51:54.000,210,10974661,12925,0,1722160313,13040.667876799991,65.07961203000013,53470.62446976 2024-07-28,09:51:55.000,210,10974622,12885,0,1722160314,13040.67461311,65.10075941999821,53470.65241824001 2024-07-28,09:51:56.000,210,10974586,13365,0,1722160315,13040.69482204,65.10075941999821,53470.64543112 2024-07-28,09:51:57.000,210,10974631,13285,0,1722160316,13040.69482204,65.1148576800042,53470.64543112 2024-07-28,09:51:58.000,210,10974642,12965,0,1722160317,13040.708294659991,65.13600507000228,53470.659405360006 2024-07-28,09:51:59.000,210,10974626,12925,0,1722160318,13040.69482204,65.15715246000036,53470.63145688001 2024-07-28,09:52:00.000,210,10974610,13205,0,1722160319,13040.721767279996,65.1853489799978,53470.59652128 2024-07-28,09:52:01.000,210,10974632,13445,0,1722160320,13040.67461311,65.1853489799978,53470.63145688001 2024-07-28,09:52:02.000,210,10974633,13245,0,1722160321,13040.69482204,65.22764376000123,53470.56158568001 2024-07-28,09:52:03.000,210,10974627,13125,0,1722160322,13040.667876799991,65.23469289000059,53470.59652128 2024-07-28,09:52:04.000,210,10974678,13165,0,1722160323,13040.715030970001,65.20649637000315,53470.60350840001 2024-07-28,09:52:05.000,210,10974628,13045,0,1722160324,13040.708294659991,65.27698767000402,53470.65241824001 2024-07-28,09:52:06.000,210,10974580,13045,0,1722160325,13040.701558349996,65.27698767000402,53470.66639248 2024-07-28,09:52:07.000,210,10974605,13085,0,1722160326,13040.667876799991,65.34747897000489,53470.659405360006 2024-07-28,09:52:08.000,210,10974583,13045,0,1722160327,13040.640931559996,65.34747897000489,53470.61748264 2024-07-28,09:52:09.000,210,10974617,13485,0,1722160328,13040.67461311,65.3968228800004,53470.68735384 2024-07-28,09:52:10.000,210,10974676,12925,0,1722160329,13040.63419525,65.3615772300036,53470.659405360006 2024-07-28,09:52:11.000,210,10974632,13085,0,1722160330,13040.640931559996,65.38977375000104,53470.68036672001 2024-07-28,09:52:12.000,210,10974646,13005,0,1722160331,13040.600513699996,65.3968228800004,53470.70132808001 2024-07-28,09:52:13.000,210,10974613,13165,0,1722160332,13040.59377739,65.40387200999976,53470.70132808001 2024-07-28,09:52:14.000,210,10974601,13285,0,1722160333,13040.58704107999,65.41092113999912,53470.6733796 2024-07-28,09:52:15.000,210,10974649,12845,0,1722160334,13040.59377739,65.38977375000104,53470.73626368 2024-07-28,09:52:16.000,210,10974642,13245,0,1722160335,13040.61398632,65.40387200999976,53470.76421216 2024-07-28,09:52:17.000,210,10974637,13325,0,1722160336,13040.600513699996,65.42501939999784,53470.72228944 2024-07-28,09:52:18.000,210,10974631,12965,0,1722160337,13040.60725000999,65.41092113999912,53470.708315200005 2024-07-28,09:52:19.000,210,10974640,12925,0,1722160338,13040.62745893999,65.43206853000447,53470.76421216 2024-07-28,09:52:20.000,210,10974621,12925,0,1722160339,13040.63419525,65.41797026999848,53470.72228944 2024-07-28,09:52:21.000,210,10974626,13245,0,1722160340,13040.661140489996,65.44616679000319,53470.68036672001 2024-07-28,09:52:22.000,210,10974590,13285,0,1722160341,13040.701558349996,65.43911766000383,53470.72228944 2024-07-28,09:52:23.000,210,10974640,13525,0,1722160342,13040.681349419996,65.3968228800004,53470.69434096 2024-07-28,09:52:24.000,210,10974608,13365,0,1722160343,13040.708294659991,65.41092113999912,53470.76421216 2024-07-28,09:52:25.000,210,10974614,13285,0,1722160344,13040.741976209996,65.38272462000168,53470.757225040004 2024-07-28,09:52:26.000,210,10974625,13165,0,1722160345,13040.748712519991,65.40387200999976,53470.79216064 2024-07-28,09:52:27.000,210,10974607,13245,0,1722160346,13040.755448830001,65.41797026999848,53470.78517352 2024-07-28,09:52:28.000,210,10974640,13205,0,1722160347,13040.768921449991,65.43911766000383,53470.79216064 2024-07-28,09:52:29.000,210,10974610,12965,0,1722160348,13040.728503589991,65.44616679000319,53470.806134880004 2024-07-28,09:52:30.000,210,10974636,13045,0,1722160349,13040.768921449991,65.46026505000191,53470.778186400006 2024-07-28,09:52:31.000,210,10974614,13125,0,1722160350,13040.775657760001,65.5096089600047,53470.77119928001 2024-07-28,09:52:32.000,210,10974587,13005,0,1722160351,13040.721767279996,65.48141243999999,53470.79216064 2024-07-28,09:52:33.000,210,10974658,12925,0,1722160352,13040.715030970001,65.52370722000342,53470.79216064 2024-07-28,09:52:34.000,210,10974596,13005,0,1722160353,13040.701558349996,65.57305112999893,53470.806134880004 2024-07-28,09:52:35.000,210,10974647,13085,0,1722160354,13040.701558349996,65.62239504000172,53470.79914776001 2024-07-28,09:52:36.000,210,10974665,12965,0,1722160355,13040.661140489996,65.65059155999916,53470.82010912001 2024-07-28,09:52:37.000,210,10974614,12925,0,1722160356,13040.661140489996,65.68583721000323,53470.77119928001 2024-07-28,09:52:38.000,210,10974595,13125,0,1722160357,13040.620722629996,65.7422302499981,53470.79216064 2024-07-28,09:52:39.000,210,10974650,12925,0,1722160358,13040.63419525,65.77747590000217,53470.79914776001 2024-07-28,09:52:40.000,210,10974655,13405,0,1722160359,13040.600513699996,65.80567241999961,53470.79914776001 2024-07-28,09:52:41.000,210,10974622,12845,0,1722160360,13040.600513699996,65.84796720000304,53470.79216064 2024-07-28,09:52:42.000,210,10974700,13445,0,1722160361,13040.60725000999,65.8550163300024,53470.85504472 2024-07-28,09:52:43.000,210,10974651,13085,0,1722160362,13040.56683214999,65.88321284999984,53470.86203184 2024-07-28,09:52:44.000,210,10974602,13005,0,1722160363,13040.57356846,65.90436023999791,53470.806134880004 2024-07-28,09:52:45.000,210,10974629,13085,0,1722160364,13040.57356846,65.96075328000006,53470.86901896001 2024-07-28,09:52:46.000,210,10974616,13085,0,1722160365,13040.61398632,65.98894980000478,53470.84107048 2024-07-28,09:52:47.000,210,10974664,13045,0,1722160366,13040.65440418,66.0030480600035,53470.90395456 2024-07-28,09:52:48.000,210,10974600,13045,0,1722160367,13040.640931559996,66.05239196999901,53470.83408336 2024-07-28,09:52:49.000,210,10974670,13085,0,1722160368,13040.60725000999,66.02419545000157,53470.82010912001 2024-07-28,09:52:50.000,210,10974591,13525,0,1722160369,13040.647667869991,66.05944109999837,53470.876006080005 2024-07-28,09:52:51.000,210,10974633,13405,0,1722160370,13040.688085729991,66.09468675000244,53470.88998032 2024-07-28,09:52:52.000,210,10974653,12965,0,1722160371,13040.681349419996,66.09468675000244,53470.84107048 2024-07-28,09:52:53.000,210,10974580,13125,0,1722160372,13040.741976209996,66.11583414000052,53470.973825760004 2024-07-28,09:52:54.000,210,10974608,12765,0,1722160373,13040.755448830001,66.15107979000459,53470.89696744001 2024-07-28,09:52:55.000,210,10974646,13205,0,1722160374,13040.755448830001,66.18632544000138,53470.98780000001 2024-07-28,09:52:56.000,210,10974592,13125,0,1722160375,13040.789130379992,66.18632544000138,53471.00876136 2024-07-28,09:52:57.000,210,10974639,13005,0,1722160376,13040.809339309992,66.20747282999946,53470.973825760004 2024-07-28,09:52:58.000,210,10974620,13285,0,1722160377,13040.849757169992,66.23566935000417,53470.98780000001 2024-07-28,09:52:59.000,210,10974669,13245,0,1722160378,13040.856493480002,66.26386587000161,53471.00876136 2024-07-28,09:53:00.000,210,10974608,13045,0,1722160379,13040.903647649997,66.26386587000161,53471.03670984001 2024-07-28,09:53:01.000,210,10974638,13125,0,1722160380,13040.950801819992,66.27796413000033,53471.0576712 2024-07-28,09:53:02.000,210,10974705,13165,0,1722160381,13040.937329200002,66.27796413000033,53471.0576712 2024-07-28,09:53:03.000,210,10974649,12925,0,1722160382,13040.950801819992,66.29206238999905,53471.0576712 2024-07-28,09:53:04.000,210,10974628,13045,0,1722160383,13040.964274439997,66.32025891000376,53471.15549088001 2024-07-28,09:53:05.000,210,10974638,13245,0,1722160384,13040.957538130002,66.32730804000312,53471.13452952001 2024-07-28,09:53:06.000,210,10974661,13405,0,1722160385,13040.984483369997,66.36255368999991,53471.15549088001 2024-07-28,09:53:07.000,210,10974586,13165,0,1722160386,13040.977747060002,66.33435717000248,53471.14850376 2024-07-28,09:53:08.000,210,10974638,13085,0,1722160387,13040.977747060002,66.37665194999863,53471.17645224 2024-07-28,09:53:09.000,210,10974573,12965,0,1722160388,13040.971010749992,66.38370107999799,53471.18343936001 2024-07-28,09:53:10.000,210,10974597,13165,0,1722160389,13040.977747060002,66.39075021000463,53471.23933632 2024-07-28,09:53:11.000,210,10974590,13085,0,1722160390,13040.944065509997,66.43304499000078,53471.2672848 2024-07-28,09:53:12.000,210,10974679,12925,0,1722160391,13040.984483369997,66.44009412000014,53471.309207520004 2024-07-28,09:53:13.000,210,10974657,13125,0,1722160392,13040.964274439997,66.44009412000014,53471.281259040006 2024-07-28,09:53:14.000,210,10974627,13125,0,1722160393,13040.944065509997,66.47533977000421,53471.29523328 2024-07-28,09:53:15.000,210,10974609,13085,0,1722160394,13040.923856579997,66.55288020000444,53471.2672848 2024-07-28,09:53:16.000,210,10974594,13045,0,1722160395,13040.896911340002,66.59517498000059,53471.260297680004 2024-07-28,09:53:17.000,210,10974621,12885,0,1722160396,13040.903647649997,66.58107672000187,53471.31619464 2024-07-28,09:53:18.000,210,10974601,13365,0,1722160397,13040.896911340002,66.57402759000252,53471.379078720005 2024-07-28,09:53:19.000,210,10974622,13245,0,1722160398,13040.890175029992,66.59517498000059,53471.30222040001 2024-07-28,09:53:20.000,210,10974621,12965,0,1722160399,13040.903647649997,66.62337149999803,53471.27427192001 2024-07-28,09:53:21.000,210,10974607,13045,0,1722160400,13040.863229789997,66.66566628000146,53471.35811736 2024-07-28,09:53:22.000,210,10974602,13165,0,1722160401,13040.896911340002,66.68681366999954,53471.309207520004 2024-07-28,09:53:23.000,210,10974620,13085,0,1722160402,13040.896911340002,66.72910845000297,53471.34414312 2024-07-28,09:53:24.000,210,10974628,13285,0,1722160403,13040.903647649997,66.73615758000233,53471.36510448 2024-07-28,09:53:25.000,210,10974645,13245,0,1722160404,13040.883438719997,66.76435409999976,53471.4070272 2024-07-28,09:53:26.000,210,10974599,12965,0,1722160405,13040.950801819992,66.75025584000105,53471.44196280001 2024-07-28,09:53:27.000,210,10974581,12965,0,1722160406,13040.971010749992,66.76435409999976,53471.43497568 2024-07-28,09:53:28.000,210,10974607,13045,0,1722160407,13040.971010749992,66.76435409999976,53471.46292416 2024-07-28,09:53:29.000,210,10974600,12885,0,1722160408,13041.065319089998,66.79959975000384,53471.44196280001 2024-07-28,09:53:30.000,210,10974630,12965,0,1722160409,13041.058582780002,66.79255062000448,53471.46991128001 2024-07-28,09:53:31.000,210,10974588,12845,0,1722160410,13041.119209570003,66.7573049700004,53471.476898400004 2024-07-28,09:53:32.000,210,10974651,12925,0,1722160411,13041.152891119993,66.7573049700004,53471.50484688 2024-07-28,09:53:33.000,210,10974604,13125,0,1722160412,13041.226990529998,66.73615758000233,53471.45593704 2024-07-28,09:53:34.000,210,10974626,13005,0,1722160413,13041.260672079989,66.76435409999976,53471.51882112001 2024-07-28,09:53:35.000,210,10974594,12965,0,1722160414,13041.307826249998,66.7573049700004,53471.5817052 2024-07-28,09:53:36.000,210,10974606,13445,0,1722160415,13041.368453039999,66.76435409999976,53471.5817052 2024-07-28,09:53:37.000,210,10974596,12925,0,1722160416,13041.388661969999,66.72910845000297,53471.56074384 2024-07-28,09:53:38.000,210,10974664,12925,0,1722160417,13041.388661969999,66.72910845000297,53471.63061504 2024-07-28,09:53:39.000,210,10974652,13085,0,1722160418,13041.415607209994,66.76435409999976,53471.58869232001 2024-07-28,09:53:40.000,210,10974597,12925,0,1722160419,13041.46276137999,66.72205932000361,53471.60965368001 2024-07-28,09:53:41.000,210,10974650,12845,0,1722160420,13041.46276137999,66.73615758000233,53471.595679440004 2024-07-28,09:53:42.000,210,10974631,13205,0,1722160421,13041.516651859994,66.72910845000297,53471.67952488 2024-07-28,09:53:43.000,210,10974575,13125,0,1722160422,13041.48970662,66.70091192999826,53471.644589280004 2024-07-28,09:53:44.000,210,10974660,13085,0,1722160423,13041.496442929994,66.68681366999954,53471.68651200001 2024-07-28,09:53:45.000,210,10974594,13085,0,1722160424,13041.496442929994,66.71501019000425,53471.69349912 2024-07-28,09:53:46.000,210,10974610,13285,0,1722160425,13041.496442929994,66.72205932000361,53471.70747336001 2024-07-28,09:53:47.000,210,10974646,13125,0,1722160426,13041.50317923999,66.72910845000297,53471.74939608 2024-07-28,09:53:48.000,210,10974628,13085,0,1722160427,13041.48970662,66.74320671000169,53471.70747336001 2024-07-28,09:53:49.000,210,10974603,13085,0,1722160428,13041.449288759999,66.74320671000169,53471.75638320001 2024-07-28,09:53:50.000,210,10974650,13285,0,1722160429,13041.429079829999,66.72910845000297,53471.75638320001 2024-07-28,09:53:51.000,210,10974628,12965,0,1722160430,13041.429079829999,66.77845235999848,53471.77734456001 2024-07-28,09:53:52.000,210,10974612,13285,0,1722160431,13041.449288759999,66.82074714000191,53471.714460480005 2024-07-28,09:53:53.000,210,10974634,13285,0,1722160432,13041.46276137999,66.79959975000384,53471.784331680006 2024-07-28,09:53:54.000,210,10974632,12965,0,1722160433,13041.449288759999,66.82074714000191,53471.74939608 2024-07-28,09:53:55.000,210,10974621,13285,0,1722160434,13041.44255244999,66.8066488800032,53471.784331680006 2024-07-28,09:53:56.000,210,10974595,12965,0,1722160435,13041.415607209994,66.84894365999935,53471.763370320004 2024-07-28,09:53:57.000,210,10974602,12885,0,1722160436,13041.408870899999,66.88418931000342,53471.75638320001 2024-07-28,09:53:58.000,210,10974551,13205,0,1722160437,13041.368453039999,66.86304191999807,53471.763370320004 2024-07-28,09:53:59.000,210,10974581,12965,0,1722160438,13041.408870899999,66.9053367000015,53471.84022864 2024-07-28,09:54:00.000,210,10974611,13125,0,1722160439,13041.368453039999,66.89123844000278,53471.763370320004 2024-07-28,09:54:01.000,210,10974581,13005,0,1722160440,13041.408870899999,66.9053367000015,53471.86119 2024-07-28,09:54:02.000,210,10974657,13045,0,1722160441,13041.395398279994,66.92648408999958,53471.82625440001 2024-07-28,09:54:03.000,210,10974563,13165,0,1722160442,13041.354980419994,66.96172974000365,53471.7913188 2024-07-28,09:54:04.000,210,10974621,13125,0,1722160443,13041.388661969999,66.95468061000429,53471.833241520006 2024-07-28,09:54:05.000,210,10974656,12885,0,1722160444,13041.368453039999,66.94763147999765,53471.812280160004 2024-07-28,09:54:06.000,210,10974635,12925,0,1722160445,13041.375189349994,66.97582800000237,53471.812280160004 2024-07-28,09:54:07.000,210,10974636,13245,0,1722160446,13041.341507799989,66.98992626000108,53471.84022864 2024-07-28,09:54:08.000,210,10974626,13085,0,1722160447,13041.361716729989,67.02517190999788,53471.79830592 2024-07-28,09:54:09.000,210,10974600,13085,0,1722160448,13041.375189349994,67.02517190999788,53471.812280160004 2024-07-28,09:54:10.000,210,10974655,13285,0,1722160449,13041.408870899999,67.04631930000323,53471.84022864 2024-07-28,09:54:11.000,210,10974629,13085,0,1722160450,13041.408870899999,67.07451582000067,53471.86119 2024-07-28,09:54:12.000,210,10974622,13405,0,1722160451,13041.429079829999,67.06746669000131,53471.882151360005 2024-07-28,09:54:13.000,210,10974626,13045,0,1722160452,13041.435816139994,67.1027123399981,53471.91708696 2024-07-28,09:54:14.000,210,10974678,12965,0,1722160453,13041.48297030999,67.09566320999875,53471.91009984 2024-07-28,09:54:15.000,210,10974631,13125,0,1722160454,13041.476233999994,67.10976147000474,53471.931061200004 2024-07-28,09:54:16.000,210,10974638,13165,0,1722160455,13041.476233999994,67.07451582000067,53471.93804832 2024-07-28,09:54:17.000,210,10974605,13125,0,1722160456,13041.48970662,67.08861407999939,53471.931061200004 2024-07-28,09:54:18.000,210,10974619,13285,0,1722160457,13041.516651859994,67.1027123399981,53471.97298392001 2024-07-28,09:54:19.000,210,10974626,12765,0,1722160458,13041.516651859994,67.10976147000474,53471.94503544001 2024-07-28,09:54:20.000,210,10974626,13085,0,1722160459,13041.557069719995,67.1027123399981,53471.9659968 2024-07-28,09:54:21.000,210,10974598,13045,0,1722160460,13041.54359709999,67.08861407999939,53471.91009984 2024-07-28,09:54:22.000,210,10974615,12925,0,1722160461,13041.54359709999,67.07451582000067,53472.01490664 2024-07-28,09:54:23.000,210,10974628,13045,0,1722160462,13041.577278649995,67.06041756000195,53471.979971040004 2024-07-28,09:54:24.000,210,10974633,13005,0,1722160463,13041.557069719995,67.07451582000067,53472.000932400006 2024-07-28,09:54:25.000,210,10974637,13285,0,1722160464,13041.59075127,67.06041756000195,53472.02189376001 2024-07-28,09:54:26.000,210,10974636,13245,0,1722160465,13041.57054234,67.07451582000067,53472.00791952 2024-07-28,09:54:27.000,210,10974641,13045,0,1722160466,13041.557069719995,67.09566320999875,53472.05682936 2024-07-28,09:54:28.000,210,10974645,13125,0,1722160467,13041.57054234,67.1168106000041,53472.049842240005 2024-07-28,09:54:29.000,210,10974608,13085,0,1722160468,13041.496442929994,67.1168106000041,53472.06381648 2024-07-28,09:54:30.000,210,10974643,13205,0,1722160469,13041.50991555,67.08861407999939,53472.08477784 2024-07-28,09:54:31.000,210,10974597,13005,0,1722160470,13041.46949769,67.09566320999875,53472.11272632001 2024-07-28,09:54:32.000,210,10974664,13445,0,1722160471,13041.46276137999,67.1027123399981,53472.07080360001 2024-07-28,09:54:33.000,210,10974624,12965,0,1722160472,13041.408870899999,67.18025276999833,53472.09176496001 2024-07-28,09:54:34.000,210,10974617,13125,0,1722160473,13041.375189349994,67.24369493999984,53472.04285512001 2024-07-28,09:54:35.000,210,10974627,13125,0,1722160474,13041.321298869989,67.27189146000455,53472.02189376001 2024-07-28,09:54:36.000,210,10974619,12925,0,1722160475,13041.328035179999,67.29303885000263,53472.07080360001 2024-07-28,09:54:37.000,210,10974608,13085,0,1722160476,13041.294353629994,67.32123537000007,53472.08477784 2024-07-28,09:54:38.000,210,10974649,13285,0,1722160477,13041.233726839993,67.3635301500035,53472.06381648 2024-07-28,09:54:39.000,210,10974630,13285,0,1722160478,13041.280881009989,67.40582492999965,53472.05682936 2024-07-28,09:54:40.000,210,10974589,12925,0,1722160479,13041.213517909993,67.44811971000308,53472.06381648 2024-07-28,09:54:41.000,210,10974643,13165,0,1722160480,13041.220254219988,67.48336535999988,53472.09176496001 2024-07-28,09:54:42.000,210,10974651,13205,0,1722160481,13041.173100049993,67.53270927000267,53472.000932400006 2024-07-28,09:54:43.000,210,10974639,12805,0,1722160482,13041.220254219988,67.57500404999882,53472.05682936 2024-07-28,09:54:44.000,210,10974620,13085,0,1722160483,13041.240463149988,67.5609057900001,53472.05682936 2024-07-28,09:54:45.000,210,10974629,13365,0,1722160484,13041.247199459998,67.58205317999818,53472.08477784 2024-07-28,09:54:46.000,210,10974619,12965,0,1722160485,13041.287617319998,67.59615144000418,53472.09176496001 2024-07-28,09:54:47.000,210,10974626,13205,0,1722160486,13041.341507799989,67.57500404999882,53472.11272632001 2024-07-28,09:54:48.000,210,10974611,13045,0,1722160487,13041.354980419994,67.56795491999947,53472.119713440006 2024-07-28,09:54:49.000,210,10974625,13205,0,1722160488,13041.429079829999,67.55385666000075,53472.13368768 2024-07-28,09:54:50.000,210,10974614,13165,0,1722160489,13041.476233999994,67.48336535999988,53472.14067480001 2024-07-28,09:54:51.000,210,10974644,13125,0,1722160490,13041.496442929994,67.48336535999988,53472.147661920004 2024-07-28,09:54:52.000,210,10974611,13245,0,1722160491,13041.57054234,67.4622179700018,53472.1756104 2024-07-28,09:54:53.000,210,10974613,13085,0,1722160492,13041.59075127,67.41287405999901,53472.13368768 2024-07-28,09:54:54.000,210,10974607,13165,0,1722160493,13041.63116913,67.3987758000003,53472.23150736 2024-07-28,09:54:55.000,210,10974613,12845,0,1722160494,13041.66485067999,67.35648102000414,53472.2454816 2024-07-28,09:54:56.000,210,10974602,13285,0,1722160495,13041.718741159995,67.37057928000286,53472.266442960004 2024-07-28,09:54:57.000,210,10974567,13125,0,1722160496,13041.69179592,67.34943189000478,53472.28041720001 2024-07-28,09:54:58.000,210,10974617,13005,0,1722160497,13041.75242271,67.32123537000007,53472.266442960004 2024-07-28,09:54:59.000,210,10974664,13285,0,1722160498,13041.73221378,67.32828449999943,53472.29439144 2024-07-28,09:55:00.000,210,10974583,13005,0,1722160499,13041.77263164,67.32828449999943,53472.336314160006 2024-07-28,09:55:01.000,210,10974617,13285,0,1722160500,13041.75242271,67.35648102000414,53472.3502884 2024-07-28,09:55:02.000,210,10974617,13325,0,1722160501,13041.73221378,67.30713711000135,53472.37823688001 2024-07-28,09:55:03.000,210,10974606,12925,0,1722160502,13041.73221378,67.32828449999943,53472.35727552001 2024-07-28,09:55:04.000,210,10974613,13005,0,1722160503,13041.70526853999,67.38467754000158,53472.37124976 2024-07-28,09:55:05.000,210,10974658,13085,0,1722160504,13041.698532229995,67.38467754000158,53472.42714672001 2024-07-28,09:55:06.000,210,10974674,12925,0,1722160505,13041.67158699,67.40582492999965,53472.434133840005 2024-07-28,09:55:07.000,210,10974613,13165,0,1722160506,13041.70526853999,67.43402145000437,53472.455095200006 2024-07-28,09:55:08.000,210,10974656,13085,0,1722160507,13041.67158699,67.45516884000244,53472.51797928 2024-07-28,09:55:09.000,210,10974650,13325,0,1722160508,13041.66485067999,67.47631623000052,53472.49701792001 2024-07-28,09:55:10.000,210,10974661,12925,0,1722160509,13041.63116913,67.51861101000395,53472.51797928 2024-07-28,09:55:11.000,210,10974633,13125,0,1722160510,13041.617696509995,67.52566014000331,53472.483043680004 2024-07-28,09:55:12.000,210,10974651,13085,0,1722160511,13041.577278649995,67.56795491999947,53472.53195352 2024-07-28,09:55:13.000,210,10974639,13205,0,1722160512,13041.54359709999,67.59615144000418,53472.53894064 2024-07-28,09:55:14.000,210,10974607,13045,0,1722160513,13041.53012448,67.57500404999882,53472.559902 2024-07-28,09:55:15.000,210,10974639,13085,0,1722160514,13041.516651859994,67.6102497000029,53472.552914880005 2024-07-28,09:55:16.000,210,10974630,12965,0,1722160515,13041.516651859994,67.6102497000029,53472.54592776001 2024-07-28,09:55:17.000,210,10974661,13045,0,1722160516,13041.496442929994,67.56795491999947,53472.56688912 2024-07-28,09:55:18.000,210,10974643,13165,0,1722160517,13041.50317923999,67.58910231000482,53472.57387624001 2024-07-28,09:55:19.000,210,10974630,13245,0,1722160518,13041.52338816999,67.57500404999882,53472.58785048 2024-07-28,09:55:20.000,210,10974635,13325,0,1722160519,13041.54359709999,67.58205317999818,53472.63676032 2024-07-28,09:55:21.000,210,10974679,12965,0,1722160520,13041.557069719995,67.56795491999947,53472.65772168 2024-07-28,09:55:22.000,210,10974623,13005,0,1722160521,13041.57054234,67.58205317999818,53472.70663152 2024-07-28,09:55:23.000,210,10974608,13045,0,1722160522,13041.58401495999,67.5609057900001,53472.671695920006 2024-07-28,09:55:24.000,210,10974699,13085,0,1722160523,13041.577278649995,67.55385666000075,53472.671695920006 2024-07-28,09:55:25.000,210,10974662,13285,0,1722160524,13041.57054234,67.55385666000075,53472.76252848001 2024-07-28,09:55:26.000,210,10974673,13325,0,1722160525,13041.58401495999,67.55385666000075,53472.73458 2024-07-28,09:55:27.000,210,10974677,13125,0,1722160526,13041.58401495999,67.53270927000267,53472.769515600005 2024-07-28,09:55:28.000,210,10974667,13285,0,1722160527,13041.60422388999,67.55385666000075,53472.69265728001 2024-07-28,09:55:29.000,210,10974678,13205,0,1722160528,13041.59075127,67.5609057900001,53472.73458 2024-07-28,09:55:30.000,210,10974655,13005,0,1722160529,13041.59075127,67.54680753000139,53472.74156712001 2024-07-28,09:55:31.000,210,10974663,13245,0,1722160530,13041.60422388999,67.54680753000139,53472.74855424 2024-07-28,09:55:32.000,210,10974636,13285,0,1722160531,13041.56380602999,67.58205317999818,53472.73458 2024-07-28,09:55:33.000,210,10974666,13125,0,1722160532,13041.597487579995,67.55385666000075,53472.720605760005 2024-07-28,09:55:34.000,210,10974661,13125,0,1722160533,13041.57054234,67.5609057900001,53472.720605760005 2024-07-28,09:55:35.000,210,10974679,13125,0,1722160534,13041.577278649995,67.53975840000203,53472.77650272 2024-07-28,09:55:36.000,210,10974606,13085,0,1722160535,13041.59075127,67.5609057900001,53472.8044512 2024-07-28,09:55:37.000,210,10974600,12925,0,1722160536,13041.577278649995,67.60320057000354,53472.79746408 2024-07-28,09:55:38.000,210,10974638,13005,0,1722160537,13041.597487579995,67.56795491999947,53472.79746408 2024-07-28,09:55:39.000,210,10974676,13165,0,1722160538,13041.577278649995,67.5609057900001,53472.82541256 2024-07-28,09:55:40.000,210,10974635,13125,0,1722160539,13041.56380602999,67.5609057900001,53472.81143832001 2024-07-28,09:55:41.000,210,10974628,12845,0,1722160540,13041.56380602999,67.61729883000226,53472.82541256 2024-07-28,09:55:42.000,210,10974683,13165,0,1722160541,13041.557069719995,67.63844622000033,53472.86034816001 2024-07-28,09:55:43.000,210,10974701,13085,0,1722160542,13041.577278649995,67.64549534999969,53472.83239968001 2024-07-28,09:55:44.000,210,10974670,13205,0,1722160543,13041.577278649995,67.7089375200012,53472.79746408 2024-07-28,09:55:45.000,210,10974682,13205,0,1722160544,13041.58401495999,67.68074100000376,53472.818425440004 2024-07-28,09:55:46.000,210,10974638,13165,0,1722160545,13041.57054234,67.71598665000056,53472.818425440004 2024-07-28,09:55:47.000,210,10974601,13245,0,1722160546,13041.57054234,67.7089375200012,53472.82541256 2024-07-28,09:55:48.000,210,10974638,12925,0,1722160547,13041.577278649995,67.71598665000056,53472.83239968001 2024-07-28,09:55:49.000,210,10974671,13285,0,1722160548,13041.577278649995,67.75828143000399,53472.8044512 2024-07-28,09:55:50.000,210,10974624,13045,0,1722160549,13041.557069719995,67.77237969000271,53472.78348984001 2024-07-28,09:55:51.000,210,10974677,12845,0,1722160550,13041.53012448,67.76533056000335,53472.790476960006 2024-07-28,09:55:52.000,210,10974659,13125,0,1722160551,13041.53012448,67.81467446999886,53472.839386800006 2024-07-28,09:55:53.000,210,10974567,13045,0,1722160552,13041.56380602999,67.75123230000463,53472.85336104 2024-07-28,09:55:54.000,210,10974670,13285,0,1722160553,13041.557069719995,67.79352708000079,53472.84637392 2024-07-28,09:55:55.000,210,10974612,13005,0,1722160554,13041.557069719995,67.80057621000014,53472.769515600005 2024-07-28,09:55:56.000,210,10974600,13085,0,1722160555,13041.50991555,67.8076253399995,53472.84637392 2024-07-28,09:55:57.000,210,10974667,12965,0,1722160556,13041.54359709999,67.75828143000399,53472.82541256 2024-07-28,09:55:58.000,210,10974657,13245,0,1722160557,13041.57054234,67.744183169998,53472.81143832001 2024-07-28,09:55:59.000,210,10974631,13205,0,1722160558,13041.54359709999,67.76533056000335,53472.8044512 2024-07-28,09:56:00.000,210,10974603,12845,0,1722160559,13041.536860789995,67.72303577999992,53472.8743224 2024-07-28,09:56:01.000,210,10974667,13125,0,1722160560,13041.56380602999,67.72303577999992,53472.888296640005 2024-07-28,09:56:02.000,210,10974595,13045,0,1722160561,13041.56380602999,67.7089375200012,53472.8044512 2024-07-28,09:56:03.000,210,10974625,13045,0,1722160562,13041.58401495999,67.6736918700044,53472.82541256 2024-07-28,09:56:04.000,210,10974645,12925,0,1722160563,13041.58401495999,67.64549534999969,53472.81143832001 2024-07-28,09:56:05.000,210,10974666,12765,0,1722160564,13041.57054234,67.65959360999841,53472.839386800006 2024-07-28,09:56:06.000,210,10974672,13005,0,1722160565,13041.63116913,67.61729883000226,53472.86733528 2024-07-28,09:56:07.000,210,10974616,13285,0,1722160566,13041.577278649995,67.64549534999969,53472.83239968001 2024-07-28,09:56:08.000,210,10974600,13085,0,1722160567,13041.597487579995,67.61729883000226,53472.888296640005 2024-07-28,09:56:09.000,210,10974634,12765,0,1722160568,13041.59075127,67.63139709000097,53472.82541256 2024-07-28,09:56:10.000,210,10974594,13085,0,1722160569,13041.577278649995,67.60320057000354,53472.84637392 2024-07-28,09:56:11.000,210,10974690,13285,0,1722160570,13041.617696509995,67.58910231000482,53472.85336104 2024-07-28,09:56:12.000,210,10974620,13005,0,1722160571,13041.60422388999,67.56795491999947,53472.86733528 2024-07-28,09:56:13.000,210,10974614,13125,0,1722160572,13041.59075127,67.54680753000139,53472.82541256 2024-07-28,09:56:14.000,210,10974640,13285,0,1722160573,13041.55033341,67.5609057900001,53472.86034816001 2024-07-28,09:56:15.000,210,10974668,13285,0,1722160574,13041.53012448,67.53270927000267,53472.79746408 2024-07-28,09:56:16.000,210,10974671,12925,0,1722160575,13041.52338816999,67.52566014000331,53472.8044512 2024-07-28,09:56:17.000,210,10974646,13125,0,1722160576,13041.48297030999,67.53270927000267,53472.82541256 2024-07-28,09:56:18.000,210,10974645,13125,0,1722160577,13041.496442929994,67.52566014000331,53472.84637392 2024-07-28,09:56:19.000,210,10974612,12965,0,1722160578,13041.48970662,67.48336535999988,53472.79746408 2024-07-28,09:56:20.000,210,10974637,13285,0,1722160579,13041.435816139994,67.55385666000075,53472.769515600005 2024-07-28,09:56:21.000,210,10974647,13205,0,1722160580,13041.40213458999,67.53270927000267,53472.77650272 2024-07-28,09:56:22.000,210,10974602,13405,0,1722160581,13041.381925659989,67.53975840000203,53472.74156712001 2024-07-28,09:56:23.000,210,10974592,12965,0,1722160582,13041.354980419994,67.56795491999947,53472.72759288 2024-07-28,09:56:24.000,210,10974609,12925,0,1722160583,13041.328035179999,67.53975840000203,53472.74156712001 2024-07-28,09:56:25.000,210,10974652,13005,0,1722160584,13041.328035179999,67.4974636199986,53472.72759288 2024-07-28,09:56:26.000,210,10974622,13045,0,1722160585,13041.328035179999,67.53270927000267,53472.69265728001 2024-07-28,09:56:27.000,210,10974608,13245,0,1722160586,13041.280881009989,67.53270927000267,53472.65772168 2024-07-28,09:56:28.000,210,10974620,13125,0,1722160587,13041.260672079989,67.54680753000139,53472.6996444 2024-07-28,09:56:29.000,210,10974601,13165,0,1722160588,13041.267408389998,67.5609057900001,53472.71361864001 2024-07-28,09:56:30.000,210,10974616,12805,0,1722160589,13041.240463149988,67.57500404999882,53472.65772168 2024-07-28,09:56:31.000,210,10974605,13125,0,1722160590,13041.240463149988,67.5609057900001,53472.70663152 2024-07-28,09:56:32.000,210,10974630,13125,0,1722160591,13041.206781599998,67.5609057900001,53472.650734560004 2024-07-28,09:56:33.000,210,10974656,13005,0,1722160592,13041.220254219988,67.52566014000331,53472.601824720005 2024-07-28,09:56:34.000,210,10974619,13005,0,1722160593,13041.213517909993,67.53975840000203,53472.59483760001 2024-07-28,09:56:35.000,210,10974647,13125,0,1722160594,13041.200045289988,67.55385666000075,53472.56688912 2024-07-28,09:56:36.000,210,10974659,12965,0,1722160595,13041.186572669998,67.54680753000139,53472.622786080006 2024-07-28,09:56:37.000,210,10974586,13125,0,1722160596,13041.159627429988,67.54680753000139,53472.56688912 2024-07-28,09:56:38.000,210,10974614,13085,0,1722160597,13041.173100049993,67.58205317999818,53472.59483760001 2024-07-28,09:56:39.000,210,10974610,12805,0,1722160598,13041.132682189993,67.59615144000418,53472.559902 2024-07-28,09:56:40.000,210,10974615,13125,0,1722160599,13041.166363739998,67.62434796000161,53472.559902 2024-07-28,09:56:41.000,210,10974619,13205,0,1722160600,13041.152891119993,67.61729883000226,53472.559902 2024-07-28,09:56:42.000,210,10974610,12925,0,1722160601,13041.146154809998,67.63139709000097,53472.59483760001 2024-07-28,09:56:43.000,210,10974574,13085,0,1722160602,13041.152891119993,67.65959360999841,53472.59483760001 2024-07-28,09:56:44.000,210,10974634,13325,0,1722160603,13041.166363739998,67.6736918700044,53472.559902 2024-07-28,09:56:45.000,210,10974587,13045,0,1722160604,13041.132682189993,67.6736918700044,53472.58785048 2024-07-28,09:56:46.000,210,10974585,12885,0,1722160605,13041.179836359988,67.68074100000376,53472.58785048 2024-07-28,09:56:47.000,210,10974599,13005,0,1722160606,13041.200045289988,67.72303577999992,53472.53894064 2024-07-28,09:56:48.000,210,10974580,13125,0,1722160607,13041.220254219988,67.71598665000056,53472.57387624001 2024-07-28,09:56:49.000,210,10974613,13165,0,1722160608,13041.213517909993,67.71598665000056,53472.552914880005 2024-07-28,09:56:50.000,210,10974598,12925,0,1722160609,13041.253935769993,67.70188839000184,53472.60881184 2024-07-28,09:56:51.000,210,10974617,12885,0,1722160610,13041.233726839993,67.73713403999864,53472.601824720005 2024-07-28,09:56:52.000,210,10974597,12725,0,1722160611,13041.240463149988,67.73008490999928,53472.60881184 2024-07-28,09:56:53.000,210,10974581,13045,0,1722160612,13041.253935769993,67.75123230000463,53472.60881184 2024-07-28,09:56:54.000,210,10974605,12925,0,1722160613,13041.240463149988,67.73008490999928,53472.559902 2024-07-28,09:56:55.000,210,10974598,12925,0,1722160614,13041.240463149988,67.73713403999864,53472.61579896001 2024-07-28,09:56:56.000,210,10974637,12885,0,1722160615,13041.253935769993,67.744183169998,53472.58785048 2024-07-28,09:56:57.000,210,10974604,13125,0,1722160616,13041.200045289988,67.80057621000014,53472.601824720005 2024-07-28,09:56:58.000,210,10974631,13205,0,1722160617,13041.220254219988,67.80057621000014,53472.601824720005 2024-07-28,09:56:59.000,210,10974585,13005,0,1722160618,13041.206781599998,67.79352708000079,53472.58785048 2024-07-28,09:57:00.000,210,10974654,12845,0,1722160619,13041.200045289988,67.8076253399995,53472.58785048 2024-07-28,09:57:01.000,210,10974619,12925,0,1722160620,13041.200045289988,67.83582186000422,53472.57387624001 2024-07-28,09:57:02.000,210,10974632,13245,0,1722160621,13041.186572669998,67.82877273000486,53472.622786080006 2024-07-28,09:57:03.000,210,10974624,13405,0,1722160622,13041.200045289988,67.84287099000358,53472.58086336 2024-07-28,09:57:04.000,210,10974617,13245,0,1722160623,13041.213517909993,67.83582186000422,53472.60881184 2024-07-28,09:57:05.000,210,10974644,13125,0,1722160624,13041.193308979993,67.83582186000422,53472.60881184 2024-07-28,09:57:06.000,210,10974617,13205,0,1722160625,13041.173100049993,67.82877273000486,53472.601824720005 2024-07-28,09:57:07.000,210,10974577,12965,0,1722160626,13041.173100049993,67.84992012000293,53472.59483760001 2024-07-28,09:57:08.000,210,10974594,12765,0,1722160627,13041.200045289988,67.86401838000165,53472.61579896001 2024-07-28,09:57:09.000,210,10974611,13365,0,1722160628,13041.220254219988,67.87106751000101,53472.57387624001 2024-07-28,09:57:10.000,210,10974638,13005,0,1722160629,13041.260672079989,67.8569692500023,53472.56688912 2024-07-28,09:57:11.000,210,10974657,12885,0,1722160630,13041.247199459998,67.86401838000165,53472.622786080006 2024-07-28,09:57:12.000,210,10974612,13125,0,1722160631,13041.274144699993,67.87811664000037,53472.601824720005 2024-07-28,09:57:13.000,210,10974612,13125,0,1722160632,13041.253935769993,67.90631315999781,53472.6297732 2024-07-28,09:57:14.000,210,10974612,13285,0,1722160633,13041.354980419994,67.91336229000444,53472.671695920006 2024-07-28,09:57:15.000,210,10974609,13365,0,1722160634,13041.354980419994,67.92746055000316,53472.66470880001 2024-07-28,09:57:16.000,210,10974643,12965,0,1722160635,13041.354980419994,67.94860794000124,53472.622786080006 2024-07-28,09:57:17.000,210,10974550,13205,0,1722160636,13041.361716729989,67.93450968000252,53472.66470880001 2024-07-28,09:57:18.000,210,10974612,13125,0,1722160637,13041.388661969999,67.96270619999996,53472.64374744001 2024-07-28,09:57:19.000,210,10974615,13045,0,1722160638,13041.361716729989,67.96270619999996,53472.74156712001 2024-07-28,09:57:20.000,210,10974598,13085,0,1722160639,13041.40213458999,67.94155881000188,53472.6996444 2024-07-28,09:57:21.000,210,10974636,12925,0,1722160640,13041.40213458999,67.99090272000467,53472.75554136 2024-07-28,09:57:22.000,210,10974624,13445,0,1722160641,13041.456025069994,67.99090272000467,53472.74156712001 2024-07-28,09:57:23.000,210,10974615,13085,0,1722160642,13041.48297030999,68.00500098000339,53472.72759288 2024-07-28,09:57:24.000,210,10974641,13165,0,1722160643,13041.48297030999,68.00500098000339,53472.75554136 2024-07-28,09:57:25.000,210,10974605,13005,0,1722160644,13041.50317923999,68.04024663000018,53472.74156712001 2024-07-28,09:57:26.000,210,10974607,13125,0,1722160645,13041.536860789995,68.03319750000082,53472.73458 2024-07-28,09:57:27.000,210,10974615,13125,0,1722160646,13041.536860789995,68.04024663000018,53472.74156712001 2024-07-28,09:57:28.000,210,10974586,13125,0,1722160647,13041.57054234,68.06139401999826,53472.78348984001 2024-07-28,09:57:29.000,210,10974618,13365,0,1722160648,13041.597487579995,68.0543448899989,53472.77650272 2024-07-28,09:57:30.000,210,10974616,12885,0,1722160649,13041.62443281999,68.0684431500049,53472.82541256 2024-07-28,09:57:31.000,210,10974604,13045,0,1722160650,13041.637905439995,68.0543448899989,53472.74855424 2024-07-28,09:57:32.000,210,10974616,13125,0,1722160651,13041.69179592,68.07549228000426,53472.81143832001 2024-07-28,09:57:33.000,210,10974619,13085,0,1722160652,13041.718741159995,68.06139401999826,53472.79746408 2024-07-28,09:57:34.000,210,10974564,12965,0,1722160653,13041.738950089995,68.03319750000082,53472.84637392 2024-07-28,09:57:35.000,210,10974597,12885,0,1722160654,13041.78610425999,68.0190992400021,53472.86034816001 2024-07-28,09:57:36.000,210,10974645,13245,0,1722160655,13041.8130495,68.02614837000147,53472.85336104 2024-07-28,09:57:37.000,210,10974596,13205,0,1722160656,13041.85346736,68.02614837000147,53472.84637392 2024-07-28,09:57:38.000,210,10974630,12925,0,1722160657,13041.85346736,67.9556570700006,53472.89528376 2024-07-28,09:57:39.000,210,10974636,12965,0,1722160658,13041.900621529996,67.97680445999868,53472.86733528 2024-07-28,09:57:40.000,210,10974575,13005,0,1722160659,13041.927566769991,67.97680445999868,53472.91624512 2024-07-28,09:57:41.000,210,10974600,13285,0,1722160660,13041.900621529996,67.99090272000467,53472.8743224 2024-07-28,09:57:42.000,210,10974575,13125,0,1722160661,13041.981457249996,67.99795185000403,53472.95118072001 2024-07-28,09:57:43.000,210,10974627,12965,0,1722160662,13041.974720940001,67.94155881000188,53472.9441936 2024-07-28,09:57:44.000,210,10974599,13045,0,1722160663,13042.001666179996,67.94155881000188,53472.96515496 2024-07-28,09:57:45.000,210,10974542,13165,0,1722160664,13041.994929870001,67.93450968000252,53472.96515496 2024-07-28,09:57:46.000,210,10974619,13245,0,1722160665,13041.994929870001,67.91336229000444,53472.92323224 2024-07-28,09:57:47.000,210,10974626,13125,0,1722160666,13042.035347730001,67.90631315999781,53472.97214208 2024-07-28,09:57:48.000,210,10974624,13085,0,1722160667,13042.035347730001,67.89221489999909,53472.958167840006 2024-07-28,09:57:49.000,210,10974602,13325,0,1722160668,13042.048820349992,67.89221489999909,53472.97214208 2024-07-28,09:57:50.000,210,10974638,13045,0,1722160669,13042.089238209992,67.89926402999845,53472.95118072001 2024-07-28,09:57:51.000,210,10974580,13005,0,1722160670,13042.095974520002,67.87811664000037,53472.97912920001 2024-07-28,09:57:52.000,210,10974606,13205,0,1722160671,13042.143128689997,67.87811664000037,53472.96515496 2024-07-28,09:57:53.000,210,10974571,12845,0,1722160672,13042.143128689997,67.91336229000444,53473.06297464 2024-07-28,09:57:54.000,210,10974618,12925,0,1722160673,13042.170073929992,67.94155881000188,53473.04900040001 2024-07-28,09:57:55.000,210,10974640,13045,0,1722160674,13042.163337619997,67.97680445999868,53473.09791024001 2024-07-28,09:57:56.000,210,10974591,13005,0,1722160675,13042.149864999992,67.98385358999803,53473.09791024001 2024-07-28,09:57:57.000,210,10974650,13045,0,1722160676,13042.197019170002,67.98385358999803,53473.02803904001 2024-07-28,09:57:58.000,210,10974625,13045,0,1722160677,13042.197019170002,68.00500098000339,53473.07694888001 2024-07-28,09:57:59.000,210,10974658,13165,0,1722160678,13042.230700719992,68.0190992400021,53473.09092312 2024-07-28,09:58:00.000,210,10974623,13365,0,1722160679,13042.183546549997,68.06139401999826,53473.14682008001 2024-07-28,09:58:01.000,210,10974632,13045,0,1722160680,13042.176810240002,68.0684431500049,53473.14682008001 2024-07-28,09:58:02.000,210,10974616,12845,0,1722160681,13042.250909649993,68.04729575999954,53473.11887160001 2024-07-28,09:58:03.000,210,10974631,13085,0,1722160682,13042.264382269997,68.07549228000426,53473.1887428 2024-07-28,09:58:04.000,210,10974604,12845,0,1722160683,13042.318272750003,68.06139401999826,53473.174768560006 2024-07-28,09:58:05.000,210,10974558,13005,0,1722160684,13042.325009059998,68.07549228000426,53473.16079432 2024-07-28,09:58:06.000,210,10974650,13285,0,1722160685,13042.358690609988,68.08959054000297,53473.18175568 2024-07-28,09:58:07.000,210,10974618,13085,0,1722160686,13042.365426919998,68.12483618999977,53473.13284584 2024-07-28,09:58:08.000,210,10974662,13165,0,1722160687,13042.405844779998,68.08959054000297,53473.20970416 2024-07-28,09:58:09.000,210,10974628,12965,0,1722160688,13042.446262639998,68.04729575999954,53473.23066552 2024-07-28,09:58:10.000,210,10974616,12965,0,1722160689,13042.446262639998,68.10368880000169,53473.223678400005 2024-07-28,09:58:11.000,210,10974611,12965,0,1722160690,13042.473207879993,68.08254141000361,53473.20970416 2024-07-28,09:58:12.000,210,10974625,12925,0,1722160691,13042.473207879993,68.08959054000297,53473.23765264 2024-07-28,09:58:13.000,210,10974648,12925,0,1722160692,13042.513625739994,68.07549228000426,53473.23765264 2024-07-28,09:58:14.000,210,10974603,13085,0,1722160693,13042.527098359998,68.08959054000297,53473.23066552 2024-07-28,09:58:15.000,210,10974622,13005,0,1722160694,13042.560779909989,68.10368880000169,53473.30053672 2024-07-28,09:58:16.000,210,10974570,13005,0,1722160695,13042.560779909989,68.11073793000105,53473.30752384 2024-07-28,09:58:17.000,210,10974641,13205,0,1722160696,13042.574252529994,68.12483618999977,53473.3284852 2024-07-28,09:58:18.000,210,10974633,12845,0,1722160697,13042.594461459994,68.16008184000384,53473.34944656 2024-07-28,09:58:19.000,210,10974621,13165,0,1722160698,13042.614670389994,68.1671309700032,53473.342459440006 2024-07-28,09:58:20.000,210,10974601,13085,0,1722160699,13042.574252529994,68.20942574999935,53473.35643368 2024-07-28,09:58:21.000,210,10974577,13045,0,1722160700,13042.574252529994,68.18122923000192,53473.37040792 2024-07-28,09:58:22.000,210,10974628,12885,0,1722160701,13042.540570979989,68.20237662,53473.3284852 2024-07-28,09:58:23.000,210,10974587,13045,0,1722160702,13042.614670389994,68.20237662,53473.35643368 2024-07-28,09:58:24.000,210,10974625,13325,0,1722160703,13042.614670389994,68.22352400999807,53473.43329200001 2024-07-28,09:58:25.000,210,10974625,13005,0,1722160704,13042.648351939999,68.23762227000407,53473.3983564 2024-07-28,09:58:26.000,210,10974633,12885,0,1722160705,13042.648351939999,68.24467140000343,53473.440279120005 2024-07-28,09:58:27.000,210,10974633,12965,0,1722160706,13042.594461459994,68.22352400999807,53473.43329200001 2024-07-28,09:58:28.000,210,10974619,13005,0,1722160707,13042.668560869999,68.25876966000214,53473.440279120005 2024-07-28,09:58:29.000,210,10974634,12805,0,1722160708,13042.6887698,68.2658187900015,53473.48220184001 2024-07-28,09:58:30.000,210,10974591,13165,0,1722160709,13042.70224241999,68.24467140000343,53473.44726624 2024-07-28,09:58:31.000,210,10974665,13445,0,1722160710,13042.72245134999,68.20942574999935,53473.46124048001 2024-07-28,09:58:32.000,210,10974621,13125,0,1722160711,13042.76960552,68.23057314000471,53473.489188960004 2024-07-28,09:58:33.000,210,10974637,13165,0,1722160712,13042.78307813999,68.20237662,53473.51713744 2024-07-28,09:58:34.000,210,10974599,13125,0,1722160713,13042.816759689995,68.21647487999871,53473.48220184001 2024-07-28,09:58:35.000,210,10974608,13045,0,1722160714,13042.82349599999,68.18122923000192,53473.52412456 2024-07-28,09:58:36.000,210,10974608,13365,0,1722160715,13042.857177549995,68.18827836000128,53473.5380988 2024-07-28,09:58:37.000,210,10974628,13005,0,1722160716,13042.91106803,68.1671309700032,53473.54508592 2024-07-28,09:58:38.000,210,10974604,13045,0,1722160717,13042.877386479995,68.14598357999785,53473.559060160005 2024-07-28,09:58:39.000,210,10974655,13165,0,1722160718,13042.877386479995,68.09663967000233,53473.607970000005 2024-07-28,09:58:40.000,210,10974666,13085,0,1722160719,13042.90433171999,68.0684431500049,53473.61495712 2024-07-28,09:58:41.000,210,10974648,13285,0,1722160720,13042.94474957999,68.06139401999826,53473.59399576 2024-07-28,09:58:42.000,210,10974613,13125,0,1722160721,13042.938013269995,68.0190992400021,53473.58002152001 2024-07-28,09:58:43.000,210,10974644,12965,0,1722160722,13042.938013269995,67.98385358999803,53473.559060160005 2024-07-28,09:58:44.000,210,10974658,12925,0,1722160723,13042.938013269995,67.99795185000403,53473.55207304001 2024-07-28,09:58:45.000,210,10974653,13205,0,1722160724,13042.97169482,68.00500098000339,53473.61495712 2024-07-28,09:58:46.000,210,10974584,13125,0,1722160725,13042.958222199995,68.00500098000339,53473.56604728 2024-07-28,09:58:47.000,210,10974616,13285,0,1722160726,13042.94474957999,67.94860794000124,53473.5380988 2024-07-28,09:58:48.000,210,10974644,13285,0,1722160727,13042.95148589,67.9556570700006,53473.559060160005 2024-07-28,09:58:49.000,210,10974629,13045,0,1722160728,13042.958222199995,67.93450968000252,53473.56604728 2024-07-28,09:58:50.000,210,10974593,13245,0,1722160729,13042.958222199995,67.94155881000188,53473.62893136001 2024-07-28,09:58:51.000,210,10974575,12965,0,1722160730,13042.99190375,67.96270619999996,53473.63591848 2024-07-28,09:58:52.000,210,10974607,13245,0,1722160731,13042.958222199995,67.94155881000188,53473.62194424001 2024-07-28,09:58:53.000,210,10974605,12965,0,1722160732,13042.978431129995,67.9556570700006,53473.6429056 2024-07-28,09:58:54.000,210,10974640,13005,0,1722160733,13042.99190375,67.89221489999909,53473.64989272001 2024-07-28,09:58:55.000,210,10974641,13165,0,1722160734,13042.998640059996,67.87106751000101,53473.67085408001 2024-07-28,09:58:56.000,210,10974595,12925,0,1722160735,13043.039057919996,67.87811664000037,53473.66386696 2024-07-28,09:58:57.000,210,10974629,13125,0,1722160736,13043.079475779996,67.8076253399995,53473.69880256001 2024-07-28,09:58:58.000,210,10974626,13085,0,1722160737,13043.066003159991,67.77942882000207,53473.62893136001 2024-07-28,09:58:59.000,210,10974704,12965,0,1722160738,13043.0929484,67.76533056000335,53473.67085408001 2024-07-28,09:59:00.000,210,10974636,13285,0,1722160739,13043.11315733,67.7089375200012,53473.7127768 2024-07-28,09:59:01.000,210,10974600,12925,0,1722160740,13043.119893639996,67.6736918700044,53473.726751040005 2024-07-28,09:59:02.000,210,10974640,12925,0,1722160741,13043.106421019991,67.70188839000184,53473.71976392001 2024-07-28,09:59:03.000,210,10974687,13285,0,1722160742,13043.0929484,67.65254447999905,53473.7127768 2024-07-28,09:59:04.000,210,10974675,12445,0,1722160743,13043.0929484,67.65254447999905,53473.71976392001 2024-07-28,09:59:05.000,210,10974618,13045,0,1722160744,13043.0929484,67.64549534999969,53473.656879840004 2024-07-28,09:59:06.000,210,10974596,13085,0,1722160745,13043.079475779996,67.61729883000226,53473.7127768 2024-07-28,09:59:07.000,210,10974636,13405,0,1722160746,13043.11315733,67.6102497000029,53473.74771240001 2024-07-28,09:59:08.000,210,10974630,12845,0,1722160747,13043.059266849996,67.60320057000354,53473.76168664 2024-07-28,09:59:09.000,210,10974618,13045,0,1722160748,13043.02558529999,67.58205317999818,53473.76867376001 2024-07-28,09:59:10.000,210,10974599,13085,0,1722160749,13043.04579422999,67.58910231000482,53473.73373816 2024-07-28,09:59:11.000,210,10974617,12925,0,1722160750,13042.99190375,67.55385666000075,53473.775660880005 2024-07-28,09:59:12.000,210,10974619,13085,0,1722160751,13042.97169482,67.54680753000139,53473.74072528 2024-07-28,09:59:13.000,210,10974648,13045,0,1722160752,13042.99190375,67.5609057900001,53473.76168664 2024-07-28,09:59:14.000,210,10974688,13085,0,1722160753,13042.96495850999,67.57500404999882,53473.81758360001 2024-07-28,09:59:15.000,210,10974609,13125,0,1722160754,13042.96495850999,67.51156188000459,53473.79662224001 2024-07-28,09:59:16.000,210,10974656,13365,0,1722160755,13042.93127696,67.50451274999796,53473.83155784 2024-07-28,09:59:17.000,210,10974667,13045,0,1722160756,13042.92454064999,67.47631623000052,53473.78963512001 2024-07-28,09:59:18.000,210,10974620,13005,0,1722160757,13042.8908591,67.53270927000267,53473.74072528 2024-07-28,09:59:19.000,210,10974681,13285,0,1722160758,13042.93127696,67.4974636199986,53473.81758360001 2024-07-28,09:59:20.000,210,10974610,13045,0,1722160759,13042.917804339995,67.47631623000052,53473.824570720004 2024-07-28,09:59:21.000,210,10974660,12965,0,1722160760,13042.917804339995,67.45516884000244,53473.79662224001 2024-07-28,09:59:22.000,210,10974629,13165,0,1722160761,13042.90433171999,67.45516884000244,53473.83854496001 2024-07-28,09:59:23.000,210,10974622,12925,0,1722160762,13042.93127696,67.44107058000372,53473.83155784 2024-07-28,09:59:24.000,210,10974679,13205,0,1722160763,13042.917804339995,67.45516884000244,53473.85950632 2024-07-28,09:59:25.000,210,10974648,13365,0,1722160764,13042.91106803,67.45516884000244,53473.88745480001 2024-07-28,09:59:26.000,210,10974632,13205,0,1722160765,13042.90433171999,67.43402145000437,53473.83155784 2024-07-28,09:59:27.000,210,10974677,12925,0,1722160766,13042.93127696,67.41287405999901,53473.8525192 2024-07-28,09:59:28.000,210,10974641,13165,0,1722160767,13042.92454064999,67.41287405999901,53473.8525192 2024-07-28,09:59:29.000,210,10974598,13125,0,1722160768,13042.95148589,67.40582492999965,53473.824570720004 2024-07-28,09:59:30.000,210,10974603,12925,0,1722160769,13042.958222199995,67.3987758000003,53473.824570720004 2024-07-28,09:59:31.000,210,10974673,13085,0,1722160770,13042.94474957999,67.39172667000093,53473.85950632 2024-07-28,09:59:32.000,210,10974645,12925,0,1722160771,13042.94474957999,67.34943189000478,53473.81059648 2024-07-28,09:59:33.000,210,10974619,13085,0,1722160772,13042.97169482,67.33533362999879,53473.83854496001 2024-07-28,09:59:34.000,210,10974701,12965,0,1722160773,13042.95148589,67.30713711000135,53473.83854496001 2024-07-28,09:59:35.000,210,10974681,12885,0,1722160774,13042.998640059996,67.33533362999879,53473.81059648 2024-07-28,09:59:36.000,210,10974626,12885,0,1722160775,13042.99190375,67.32123537000007,53473.8525192 2024-07-28,09:59:37.000,210,10974587,13245,0,1722160776,13043.018848989996,67.32828449999943,53473.8525192 2024-07-28,09:59:38.000,210,10974627,13125,0,1722160777,13043.039057919996,67.28598972000327,53473.81059648 2024-07-28,09:59:39.000,210,10974626,13005,0,1722160778,13043.03232161,67.27894059000391,53473.85950632 2024-07-28,09:59:40.000,210,10974667,13045,0,1722160779,13043.02558529999,67.28598972000327,53473.894441920005 2024-07-28,09:59:41.000,210,10974645,12925,0,1722160780,13043.039057919996,67.28598972000327,53473.88046768 2024-07-28,09:59:42.000,210,10974619,12925,0,1722160781,13043.02558529999,67.27189146000455,53473.90142904 2024-07-28,09:59:43.000,210,10974615,12965,0,1722160782,13043.00537636999,67.28598972000327,53473.91540328001 2024-07-28,09:59:44.000,210,10974611,13285,0,1722160783,13043.04579422999,67.28598972000327,53473.95033888 2024-07-28,09:59:45.000,210,10974611,13325,0,1722160784,13043.00537636999,67.30008798000199,53473.95033888 2024-07-28,09:59:46.000,210,10974639,12885,0,1722160785,13043.01211268,67.31418624000071,53473.86649344001 2024-07-28,09:59:47.000,210,10974651,12925,0,1722160786,13043.01211268,67.31418624000071,53473.95033888 2024-07-28,09:59:48.000,210,10974628,13045,0,1722160787,13042.98516743999,67.30713711000135,53473.894441920005 2024-07-28,09:59:49.000,210,10974601,12925,0,1722160788,13042.92454064999,67.31418624000071,53473.943351760005 2024-07-28,09:59:50.000,210,10974593,13285,0,1722160789,13042.94474957999,67.33533362999879,53473.96431312001 2024-07-28,09:59:51.000,210,10974660,13005,0,1722160790,13042.938013269995,67.29303885000263,53473.943351760005 2024-07-28,09:59:52.000,210,10974639,12925,0,1722160791,13042.897595409995,67.30713711000135,53473.95033888 2024-07-28,09:59:53.000,210,10974687,12885,0,1722160792,13042.88412278999,67.29303885000263,53473.943351760005 2024-07-28,09:59:54.000,210,10974619,13325,0,1722160793,13042.90433171999,67.31418624000071,53473.91540328001 2024-07-28,09:59:55.000,210,10974644,13125,0,1722160794,13042.897595409995,67.29303885000263,53473.95033888 2024-07-28,09:59:56.000,210,10974607,12965,0,1722160795,13042.87065017,67.26484232999792,53473.97130024 2024-07-28,09:59:57.000,210,10974599,13125,0,1722160796,13042.836968619995,67.2507440699992,53473.98527448001 2024-07-28,09:59:58.000,210,10974631,13285,0,1722160797,13042.897595409995,67.27189146000455,53473.894441920005 2024-07-28,09:59:59.000,210,10974592,13125,0,1722160798,13042.86391385999,67.25779319999856,53473.943351760005 2024-07-28,10:00:00.000,210,10974599,12925,0,1722160799,13042.8908591,67.23664581000048,53473.9223904 2024-07-28,10:00:01.000,210,10974655,13085,0,1722160800,13042.88412278999,67.2154984200024,53473.95033888 2024-07-28,10:00:02.000,210,10974600,13165,0,1722160801,13042.91106803,67.22254755000176,53473.943351760005 2024-07-28,10:00:03.000,210,10974593,12845,0,1722160802,13042.91106803,67.20140016000369,53473.95732600001 2024-07-28,10:00:04.000,210,10974635,13125,0,1722160803,13042.95148589,67.16615450999961,53473.99924872 2024-07-28,10:00:05.000,210,10974672,13125,0,1722160804,13042.978431129995,67.18025276999833,53473.99924872 2024-07-28,10:00:06.000,210,10974638,13085,0,1722160805,13042.99190375,67.19435103000433,53474.02021008 2024-07-28,10:00:07.000,210,10974658,12805,0,1722160806,13043.018848989996,67.1520562500009,53473.98527448001 2024-07-28,10:00:08.000,210,10974636,13165,0,1722160807,13043.03232161,67.13090886000282,53474.04815856 2024-07-28,10:00:09.000,210,10974615,13125,0,1722160808,13043.039057919996,67.12385973000346,53474.02021008 2024-07-28,10:00:10.000,210,10974647,13205,0,1722160809,13043.018848989996,67.09566320999875,53474.00623584001 2024-07-28,10:00:11.000,210,10974621,13085,0,1722160810,13043.099684709996,67.06746669000131,53474.03418432001 2024-07-28,10:00:12.000,210,10974599,12965,0,1722160811,13043.0929484,67.06746669000131,53474.03418432001 2024-07-28,10:00:13.000,210,10974665,13085,0,1722160812,13043.099684709996,67.04631930000323,53474.0271972 2024-07-28,10:00:14.000,210,10974613,13085,0,1722160813,13043.140102569996,67.01107364999916,53474.062132800005 2024-07-28,10:00:15.000,210,10974638,13285,0,1722160814,13043.119893639996,66.98287713000173,53474.062132800005 2024-07-28,10:00:16.000,210,10974646,13085,0,1722160815,13043.160311499996,66.98287713000173,53474.0970684 2024-07-28,10:00:17.000,210,10974615,12805,0,1722160816,13043.153575190001,66.96172974000365,53474.07610704 2024-07-28,10:00:18.000,210,10974658,13205,0,1722160817,13043.11315733,66.95468061000429,53474.12501688001 2024-07-28,10:00:19.000,210,10974631,13285,0,1722160818,13043.153575190001,66.9405823499983,53474.13200400001 2024-07-28,10:00:20.000,210,10974633,13125,0,1722160819,13043.099684709996,66.93353321999894,53474.11802976 2024-07-28,10:00:21.000,210,10974598,12965,0,1722160820,13043.099684709996,66.93353321999894,53474.15296536001 2024-07-28,10:00:22.000,210,10974603,12925,0,1722160821,13043.11315733,66.91943496000022,53474.11802976 2024-07-28,10:00:23.000,210,10974652,13205,0,1722160822,13043.086212089991,66.89123844000278,53474.0970684 2024-07-28,10:00:24.000,210,10974604,12765,0,1722160823,13043.07273947,66.87714018000406,53474.06911992 2024-07-28,10:00:25.000,210,10974683,13005,0,1722160824,13043.07273947,66.89123844000278,53474.11802976 2024-07-28,10:00:26.000,210,10974620,13205,0,1722160825,13043.059266849996,66.89828757000214,53474.11802976 2024-07-28,10:00:27.000,210,10974628,13085,0,1722160826,13043.066003159991,66.89123844000278,53474.0970684 2024-07-28,10:00:28.000,210,10974620,12925,0,1722160827,13043.079475779996,66.85599278999871,53474.159952480004 2024-07-28,10:00:29.000,210,10974611,12805,0,1722160828,13043.059266849996,66.82779627000127,53474.17392672001 2024-07-28,10:00:30.000,210,10974652,13165,0,1722160829,13043.05253054,66.82779627000127,53474.159952480004 2024-07-28,10:00:31.000,210,10974613,13205,0,1722160830,13043.079475779996,66.84189452999999,53474.1669396 2024-07-28,10:00:32.000,210,10974592,13325,0,1722160831,13043.05253054,66.82779627000127,53474.21584944 2024-07-28,10:00:33.000,210,10974649,13285,0,1722160832,13043.059266849996,66.82074714000191,53474.18790096 2024-07-28,10:00:34.000,210,10974657,13245,0,1722160833,13043.05253054,66.82074714000191,53474.15296536001 2024-07-28,10:00:35.000,210,10974646,13285,0,1722160834,13043.03232161,66.77845235999848,53474.14597824 2024-07-28,10:00:36.000,210,10974666,13125,0,1722160835,13043.04579422999,66.71501019000425,53474.11802976 2024-07-28,10:00:37.000,210,10974653,13205,0,1722160836,13043.0929484,66.70796106000489,53474.18790096 2024-07-28,10:00:38.000,210,10974611,13285,0,1722160837,13043.106421019991,66.6586171500021,53474.20886232 2024-07-28,10:00:39.000,210,10974665,13245,0,1722160838,13043.086212089991,66.63042063000466,53474.180913840006 2024-07-28,10:00:40.000,210,10974572,13165,0,1722160839,13043.133366260001,66.58812585000123,53474.180913840006 2024-07-28,10:00:41.000,210,10974669,13285,0,1722160840,13043.126629949991,66.55288020000444,53474.21584944 2024-07-28,10:00:42.000,210,10974575,12845,0,1722160841,13043.153575190001,66.52468367999973,53474.20187520001 2024-07-28,10:00:43.000,210,10974614,13365,0,1722160842,13043.160311499996,66.51058542000101,53474.159952480004 2024-07-28,10:00:44.000,210,10974677,13005,0,1722160843,13043.180520429996,66.46124150999822,53474.22283656001 2024-07-28,10:00:45.000,210,10974611,13085,0,1722160844,13043.227674599992,66.42599586000142,53474.2368108 2024-07-28,10:00:46.000,210,10974594,13205,0,1722160845,13043.180520429996,66.41894673000206,53474.20187520001 2024-07-28,10:00:47.000,210,10974668,13005,0,1722160846,13043.193993050001,66.40484847000334,53474.2368108 2024-07-28,10:00:48.000,210,10974647,13245,0,1722160847,13043.146838879991,66.36960281999927,53474.229823680005 2024-07-28,10:00:49.000,210,10974626,12965,0,1722160848,13043.140102569996,66.39075021000463,53474.19488808 2024-07-28,10:00:50.000,210,10974643,13125,0,1722160849,13043.140102569996,66.39779934000398,53474.24379792 2024-07-28,10:00:51.000,210,10974616,13165,0,1722160850,13043.126629949991,66.40484847000334,53474.26475928 2024-07-28,10:00:52.000,210,10974641,13125,0,1722160851,13043.106421019991,66.40484847000334,53474.25078504001 2024-07-28,10:00:53.000,210,10974659,13085,0,1722160852,13043.059266849996,66.39779934000398,53474.278733520005 2024-07-28,10:00:54.000,210,10974638,13045,0,1722160853,13043.018848989996,66.40484847000334,53474.26475928 2024-07-28,10:00:55.000,210,10974630,13205,0,1722160854,13043.039057919996,66.43304499000078,53474.27174640001 2024-07-28,10:00:56.000,210,10974635,13325,0,1722160855,13043.03232161,66.43304499000078,53474.25777216 2024-07-28,10:00:57.000,210,10974590,13205,0,1722160856,13043.018848989996,66.45419237999886,53474.26475928 2024-07-28,10:00:58.000,210,10974649,12925,0,1722160857,13043.02558529999,66.47533977000421,53474.31366912 2024-07-28,10:00:59.000,210,10974631,13085,0,1722160858,13043.00537636999,66.49648716000229,53474.306682 2024-07-28,10:01:00.000,210,10974601,13165,0,1722160859,13042.99190375,66.51058542000101,53474.32065624001 2024-07-28,10:01:01.000,210,10974599,13285,0,1722160860,13043.039057919996,66.51763455000037,53474.35559184 2024-07-28,10:01:02.000,210,10974650,13165,0,1722160861,13043.018848989996,66.48238890000357,53474.34161760001 2024-07-28,10:01:03.000,210,10974660,13205,0,1722160862,13043.04579422999,66.49648716000229,53474.397514560005 2024-07-28,10:01:04.000,210,10974636,13125,0,1722160863,13043.0929484,66.49648716000229,53474.41847592001 2024-07-28,10:01:05.000,210,10974610,12885,0,1722160864,13043.140102569996,66.50353629000165,53474.446424400005 2024-07-28,10:01:06.000,210,10974671,13125,0,1722160865,13043.167047809991,66.49648716000229,53474.45341152 2024-07-28,10:01:07.000,210,10974651,12925,0,1722160866,13043.180520429996,66.50353629000165,53474.42546304 2024-07-28,10:01:08.000,210,10974629,13365,0,1722160867,13043.227674599992,66.44009412000014,53474.38354032 2024-07-28,10:01:09.000,210,10974633,13045,0,1722160868,13043.227674599992,66.4471432499995,53474.38354032 2024-07-28,10:01:10.000,210,10974645,13125,0,1722160869,13043.261356149997,66.4118976000027,53474.38354032 2024-07-28,10:01:11.000,210,10974659,13325,0,1722160870,13043.281565079997,66.39075021000463,53474.4114888 2024-07-28,10:01:12.000,210,10974661,12925,0,1722160871,13043.308510319992,66.39075021000463,53474.40450168 2024-07-28,10:01:13.000,210,10974653,13165,0,1722160872,13043.295037700002,66.4118976000027,53474.43943728001 2024-07-28,10:01:14.000,210,10974650,13405,0,1722160873,13043.342191869997,66.36960281999927,53474.42546304 2024-07-28,10:01:15.000,210,10974681,13245,0,1722160874,13043.348928179992,66.34140630000184,53474.446424400005 2024-07-28,10:01:16.000,210,10974612,13485,0,1722160875,13043.369137109992,66.3484554300012,53474.43245016 2024-07-28,10:01:17.000,210,10974617,13245,0,1722160876,13043.402818659997,66.34140630000184,53474.53026984 2024-07-28,10:01:18.000,210,10974638,13245,0,1722160877,13043.389346039992,66.32730804000312,53474.48834712001 2024-07-28,10:01:19.000,210,10974610,13285,0,1722160878,13043.362400799997,66.28501325999969,53474.516295600006 2024-07-28,10:01:20.000,210,10974642,13285,0,1722160879,13043.369137109992,66.28501325999969,53474.48834712001 2024-07-28,10:01:21.000,210,10974636,12965,0,1722160880,13043.409554969992,66.2991115199984,53474.5512312 2024-07-28,10:01:22.000,210,10974639,13285,0,1722160881,13043.382609729997,66.27796413000033,53474.53725696001 2024-07-28,10:01:23.000,210,10974668,13285,0,1722160882,13043.375873420002,66.26386587000161,53474.48136 2024-07-28,10:01:24.000,210,10974643,13365,0,1722160883,13043.328719249992,66.22157108999818,53474.50930848001 2024-07-28,10:01:25.000,210,10974660,13285,0,1722160884,13043.268092459992,66.22157108999818,53474.54424408 2024-07-28,10:01:26.000,210,10974650,13005,0,1722160885,13043.301774009997,66.26386587000161,53474.55821832001 2024-07-28,10:01:27.000,210,10974649,12965,0,1722160886,13043.288301389992,66.22157108999818,53474.5512312 2024-07-28,10:01:28.000,210,10974663,13285,0,1722160887,13043.247883529992,66.22157108999818,53474.50930848001 2024-07-28,10:01:29.000,210,10974606,13045,0,1722160888,13043.207465669992,66.2004237000001,53474.50232136 2024-07-28,10:01:30.000,210,10974630,13165,0,1722160889,13043.173784120001,66.20747282999946,53474.50232136 2024-07-28,10:01:31.000,210,10974638,12925,0,1722160890,13043.173784120001,66.18632544000138,53474.5512312 2024-07-28,10:01:32.000,210,10974647,13245,0,1722160891,13043.160311499996,66.18632544000138,53474.5512312 2024-07-28,10:01:33.000,210,10974650,13365,0,1722160892,13043.153575190001,66.18632544000138,53474.54424408 2024-07-28,10:01:34.000,210,10974631,13285,0,1722160893,13043.106421019991,66.17927631000202,53474.52328272 2024-07-28,10:01:35.000,210,10974632,13005,0,1722160894,13043.146838879991,66.15107979000459,53474.60712816001 2024-07-28,10:01:36.000,210,10974609,13005,0,1722160895,13043.086212089991,66.1651780500033,53474.53725696001 2024-07-28,10:01:37.000,210,10974636,13085,0,1722160896,13043.099684709996,66.12993239999923,53474.58616680001 2024-07-28,10:01:38.000,210,10974649,13085,0,1722160897,13043.079475779996,66.12993239999923,53474.565205440005 2024-07-28,10:01:39.000,210,10974620,12965,0,1722160898,13043.07273947,66.12993239999923,53474.58616680001 2024-07-28,10:01:40.000,210,10974632,13285,0,1722160899,13043.059266849996,66.11583414000052,53474.565205440005 2024-07-28,10:01:41.000,210,10974652,13005,0,1722160900,13043.099684709996,66.1017358800018,53474.57917968 2024-07-28,10:01:42.000,210,10974643,12965,0,1722160901,13043.07273947,66.08058849000372,53474.55821832001 2024-07-28,10:01:43.000,210,10974648,13165,0,1722160902,13043.0929484,66.08058849000372,53474.60014104 2024-07-28,10:01:44.000,210,10974660,13285,0,1722160903,13043.119893639996,66.05239196999901,53474.57917968 2024-07-28,10:01:45.000,210,10974636,12925,0,1722160904,13043.0929484,65.98894980000478,53474.55821832001 2024-07-28,10:01:46.000,210,10974648,13005,0,1722160905,13043.133366260001,65.98894980000478,53474.57219256 2024-07-28,10:01:47.000,210,10974628,13205,0,1722160906,13043.167047809991,65.93255676000263,53474.58616680001 2024-07-28,10:01:48.000,210,10974653,12885,0,1722160907,13043.220938289996,65.92550763000327,53474.64905088 2024-07-28,10:01:49.000,210,10974665,13045,0,1722160908,13043.220938289996,65.90436023999791,53474.53725696001 2024-07-28,10:01:50.000,210,10974673,13045,0,1722160909,13043.200729359996,65.91140937000455,53474.55821832001 2024-07-28,10:01:51.000,210,10974618,13245,0,1722160910,13043.227674599992,65.86206546000176,53474.57917968 2024-07-28,10:01:52.000,210,10974636,13205,0,1722160911,13043.220938289996,65.81272154999897,53474.57917968 2024-07-28,10:01:53.000,210,10974641,13085,0,1722160912,13043.261356149997,65.79157416000089,53474.64905088 2024-07-28,10:01:54.000,210,10974640,13045,0,1722160913,13043.288301389992,65.79157416000089,53474.5512312 2024-07-28,10:01:55.000,210,10974635,13325,0,1722160914,13043.274828770001,65.77042677000281,53474.54424408 2024-07-28,10:01:56.000,210,10974661,13005,0,1722160915,13043.241147219996,65.78452503000153,53474.60014104 2024-07-28,10:01:57.000,210,10974673,12885,0,1722160916,13043.281565079997,65.7563285100041,53474.60014104 2024-07-28,10:01:58.000,210,10974689,13365,0,1722160917,13043.288301389992,65.72108286000002,53474.565205440005 2024-07-28,10:01:59.000,210,10974659,13165,0,1722160918,13043.281565079997,65.72108286000002,53474.60014104 2024-07-28,10:02:00.000,210,10974663,13005,0,1722160919,13043.281565079997,65.69993547000195,53474.57917968 2024-07-28,10:02:01.000,210,10974618,13005,0,1722160920,13043.288301389992,65.69288634000259,53474.58616680001 2024-07-28,10:02:02.000,210,10974632,12885,0,1722160921,13043.335455560002,65.66468981999788,53474.60014104 2024-07-28,10:02:03.000,210,10974669,13285,0,1722160922,13043.315246630002,65.65059155999916,53474.54424408 2024-07-28,10:02:04.000,210,10974678,13085,0,1722160923,13043.308510319992,65.6435424299998,53474.6211024 2024-07-28,10:02:05.000,210,10974647,13125,0,1722160924,13043.301774009997,65.56600199999957,53474.62808952001 2024-07-28,10:02:06.000,210,10974622,13085,0,1722160925,13043.295037700002,65.5448546100015,53474.55821832001 2024-07-28,10:02:07.000,210,10974651,12885,0,1722160926,13043.261356149997,65.55895287000021,53474.57219256 2024-07-28,10:02:08.000,210,10974668,12925,0,1722160927,13043.268092459992,65.53075635000278,53474.57219256 2024-07-28,10:02:09.000,210,10974633,13125,0,1722160928,13043.308510319992,65.53780548000213,53474.614115280005 2024-07-28,10:02:10.000,210,10974631,13085,0,1722160929,13043.281565079997,65.52370722000342,53474.65603800001 2024-07-28,10:02:11.000,210,10974653,13005,0,1722160930,13043.254619840001,65.56600199999957,53474.60014104 2024-07-28,10:02:12.000,210,10974613,12925,0,1722160931,13043.241147219996,65.5448546100015,53474.64206376 2024-07-28,10:02:13.000,210,10974640,13205,0,1722160932,13043.207465669992,65.56600199999957,53474.6211024 2024-07-28,10:02:14.000,210,10974690,13085,0,1722160933,13043.220938289996,65.57305112999893,53474.67001224 2024-07-28,10:02:15.000,210,10974624,12845,0,1722160934,13043.167047809991,65.58714938999765,53474.62808952001 2024-07-28,10:02:16.000,210,10974628,13165,0,1722160935,13043.140102569996,65.59419852000428,53474.62808952001 2024-07-28,10:02:17.000,210,10974613,13245,0,1722160936,13043.153575190001,65.58714938999765,53474.614115280005 2024-07-28,10:02:18.000,210,10974679,13205,0,1722160937,13043.119893639996,65.59419852000428,53474.65603800001 2024-07-28,10:02:19.000,210,10974642,12965,0,1722160938,13043.05253054,65.59419852000428,53474.663025120004 2024-07-28,10:02:20.000,210,10974636,13205,0,1722160939,13043.086212089991,65.60124765000364,53474.67001224 2024-07-28,10:02:21.000,210,10974669,13245,0,1722160940,13043.0929484,65.58010025999829,53474.67001224 2024-07-28,10:02:22.000,210,10974646,12965,0,1722160941,13043.079475779996,65.55190374000085,53474.64905088 2024-07-28,10:02:23.000,210,10974600,12965,0,1722160942,13043.05253054,65.5448546100015,53474.64905088 2024-07-28,10:02:24.000,210,10974602,12925,0,1722160943,13043.066003159991,65.55895287000021,53474.70494784001 2024-07-28,10:02:25.000,210,10974636,12965,0,1722160944,13043.03232161,65.57305112999893,53474.62808952001 2024-07-28,10:02:26.000,210,10974626,13205,0,1722160945,13043.018848989996,65.58010025999829,53474.64206376 2024-07-28,10:02:27.000,210,10974641,12885,0,1722160946,13043.03232161,65.53075635000278,53474.64905088 2024-07-28,10:02:28.000,210,10974628,13005,0,1722160947,13043.0929484,65.48141243999999,53474.64905088 2024-07-28,10:02:29.000,210,10974646,13125,0,1722160948,13043.079475779996,65.46026505000191,53474.62808952001 2024-07-28,10:02:30.000,210,10974607,13245,0,1722160949,13043.07273947,65.46731418000127,53474.59315392 2024-07-28,10:02:31.000,210,10974607,13045,0,1722160950,13043.039057919996,65.46026505000191,53474.59315392 2024-07-28,10:02:32.000,210,10974622,13085,0,1722160951,13043.04579422999,65.45321592000255,53474.62808952001 2024-07-28,10:02:33.000,210,10974619,13005,0,1722160952,13043.02558529999,65.43911766000383,53474.67001224 2024-07-28,10:02:34.000,210,10974618,13085,0,1722160953,13043.02558529999,65.41797026999848,53474.63507664001 2024-07-28,10:02:35.000,210,10974647,13165,0,1722160954,13043.018848989996,65.43911766000383,53474.614115280005 2024-07-28,10:02:36.000,210,10974642,13285,0,1722160955,13043.02558529999,65.43911766000383,53474.57917968 2024-07-28,10:02:37.000,210,10974610,13405,0,1722160956,13043.018848989996,65.3968228800004,53474.60712816001 2024-07-28,10:02:38.000,210,10974607,13285,0,1722160957,13042.98516743999,65.3968228800004,53474.62808952001 2024-07-28,10:02:39.000,210,10974660,13045,0,1722160958,13042.94474957999,65.42501939999784,53474.57917968 2024-07-28,10:02:40.000,210,10974655,13085,0,1722160959,13042.91106803,65.41092113999912,53474.63507664001 2024-07-28,10:02:41.000,210,10974584,13005,0,1722160960,13042.938013269995,65.38272462000168,53474.6211024 2024-07-28,10:02:42.000,210,10974604,13005,0,1722160961,13042.877386479995,65.36862636000296,53474.63507664001 2024-07-28,10:02:43.000,210,10974621,13285,0,1722160962,13042.82349599999,65.40387200999976,53474.57219256 2024-07-28,10:02:44.000,210,10974641,12965,0,1722160963,13042.76960552,65.42501939999784,53474.516295600006 2024-07-28,10:02:45.000,210,10974595,12925,0,1722160964,13042.776341829995,65.40387200999976,53474.59315392 2024-07-28,10:02:46.000,210,10974591,12925,0,1722160965,13042.776341829995,65.43206853000447,53474.53725696001 2024-07-28,10:02:47.000,210,10974652,13005,0,1722160966,13042.72918766,65.41797026999848,53474.57219256 2024-07-28,10:02:48.000,210,10974673,13165,0,1722160967,13042.6887698,65.43206853000447,53474.58616680001 2024-07-28,10:02:49.000,210,10974618,13045,0,1722160968,13042.72918766,65.47436331000063,53474.57219256 2024-07-28,10:02:50.000,210,10974634,13205,0,1722160969,13042.715715039994,65.44616679000319,53474.58616680001 2024-07-28,10:02:51.000,210,10974630,13165,0,1722160970,13042.72245134999,65.45321592000255,53474.565205440005 2024-07-28,10:02:52.000,210,10974623,13285,0,1722160971,13042.74939659,65.41092113999912,53474.52328272 2024-07-28,10:02:53.000,210,10974654,13085,0,1722160972,13042.776341829995,65.40387200999976,53474.565205440005 2024-07-28,10:02:54.000,210,10974630,13085,0,1722160973,13042.796550759995,65.41092113999912,53474.53725696001 2024-07-28,10:02:55.000,210,10974663,13245,0,1722160974,13042.86391385999,65.33338070999889,53474.58616680001 2024-07-28,10:02:56.000,210,10974630,12965,0,1722160975,13042.90433171999,65.34042983999825,53474.57219256 2024-07-28,10:02:57.000,210,10974582,12965,0,1722160976,13042.88412278999,65.31223332000081,53474.53725696001 2024-07-28,10:02:58.000,210,10974621,13205,0,1722160977,13042.94474957999,65.26993854000466,53474.59315392 2024-07-28,10:02:59.000,210,10974600,13245,0,1722160978,13042.978431129995,65.21354550000251,53474.63507664001 2024-07-28,10:03:00.000,210,10974626,13205,0,1722160979,13043.01211268,65.17829984999844,53474.60712816001 2024-07-28,10:03:01.000,210,10974599,12965,0,1722160980,13043.04579422999,65.12895594000292,53474.5512312 2024-07-28,10:03:02.000,210,10974614,13165,0,1722160981,13043.059266849996,65.07256290000078,53474.5512312 2024-07-28,10:03:03.000,210,10974604,12805,0,1722160982,13043.07273947,65.05846464000206,53474.57219256 2024-07-28,10:03:04.000,210,10974654,13045,0,1722160983,13043.086212089991,65.03026812000462,53474.6211024 2024-07-28,10:03:05.000,210,10974600,13445,0,1722160984,13043.099684709996,64.9527276900044,53474.60712816001 2024-07-28,10:03:06.000,210,10974639,12965,0,1722160985,13043.160311499996,64.91748204000032,53474.63507664001 2024-07-28,10:03:07.000,210,10974581,12885,0,1722160986,13043.140102569996,64.87518726000417,53474.60712816001 2024-07-28,10:03:08.000,210,10974601,13085,0,1722160987,13043.160311499996,64.84699073999946,53474.6211024 2024-07-28,10:03:09.000,210,10974551,12965,0,1722160988,13043.180520429996,64.8399416100001,53474.62808952001 2024-07-28,10:03:10.000,210,10974583,12965,0,1722160989,13043.160311499996,64.79764683000394,53474.614115280005 2024-07-28,10:03:11.000,210,10974638,13085,0,1722160990,13043.234410910001,64.8046959600033,53474.64206376 2024-07-28,10:03:12.000,210,10974621,12885,0,1722160991,13043.173784120001,64.74830292000115,53474.62808952001 2024-07-28,10:03:13.000,210,10974644,12965,0,1722160992,13043.140102569996,64.69895900999836,53474.69796072 2024-07-28,10:03:14.000,210,10974594,12925,0,1722160993,13043.133366260001,64.70600813999772,53474.71892208 2024-07-28,10:03:15.000,210,10974591,13125,0,1722160994,13043.086212089991,64.67076249000093,53474.72590920001 2024-07-28,10:03:16.000,210,10974640,12925,0,1722160995,13043.05253054,64.67076249000093,53474.71892208 2024-07-28,10:03:17.000,210,10974609,13285,0,1722160996,13043.05253054,64.67076249000093,53474.71193496 2024-07-28,10:03:18.000,210,10974613,13365,0,1722160997,13043.04579422999,64.63551684000413,53474.6909736 2024-07-28,10:03:19.000,210,10974611,13485,0,1722160998,13042.978431129995,64.61436944999878,53474.67699936001 2024-07-28,10:03:20.000,210,10974604,13205,0,1722160999,13042.938013269995,64.60732031999942,53474.69796072 2024-07-28,10:03:21.000,210,10974631,13245,0,1722161000,13042.8908591,64.60027119000006,53474.67001224 2024-07-28,10:03:22.000,210,10974638,13325,0,1722161001,13042.897595409995,64.5932220600007,53474.70494784001 2024-07-28,10:03:23.000,210,10974641,12925,0,1722161002,13042.85044124,64.60732031999942,53474.6909736 2024-07-28,10:03:24.000,210,10974655,13085,0,1722161003,13042.82349599999,64.58617293000134,53474.67001224 2024-07-28,10:03:25.000,210,10974619,13165,0,1722161004,13042.78981445,64.57912380000198,53474.64206376 2024-07-28,10:03:26.000,210,10974626,12765,0,1722161005,13042.776341829995,64.55092728000454,53474.63507664001 2024-07-28,10:03:27.000,210,10974679,12965,0,1722161006,13042.776341829995,64.56502554000326,53474.65603800001 2024-07-28,10:03:28.000,210,10974603,13205,0,1722161007,13042.776341829995,64.54387814999791,53474.67001224 2024-07-28,10:03:29.000,210,10974637,13205,0,1722161008,13042.715715039994,64.53682901999855,53474.614115280005 2024-07-28,10:03:30.000,210,10974637,13245,0,1722161009,13042.756132899995,64.50158337000175,53474.59315392 2024-07-28,10:03:31.000,210,10974632,13005,0,1722161010,13042.70897873,64.4945342400024,53474.6211024 2024-07-28,10:03:32.000,210,10974615,13045,0,1722161011,13042.68203348999,64.50863250000111,53474.57219256 2024-07-28,10:03:33.000,210,10974627,12925,0,1722161012,13042.70224241999,64.51568163000047,53474.57917968 2024-07-28,10:03:34.000,210,10974633,12845,0,1722161013,13042.648351939999,64.50158337000175,53474.60712816001 2024-07-28,10:03:35.000,210,10974637,13125,0,1722161014,13042.628143009999,64.48748511000304,53474.57219256 2024-07-28,10:03:36.000,210,10974588,13085,0,1722161015,13042.648351939999,64.51568163000047,53474.6211024 2024-07-28,10:03:37.000,210,10974612,12965,0,1722161016,13042.634879319994,64.52273075999983,53474.60014104 2024-07-28,10:03:38.000,210,10974659,13125,0,1722161017,13042.628143009999,64.53682901999855,53474.58616680001 2024-07-28,10:03:39.000,210,10974645,12925,0,1722161018,13042.594461459994,64.52977988999919,53474.614115280005 2024-07-28,10:03:40.000,210,10974648,13085,0,1722161019,13042.614670389994,64.57912380000198,53474.58616680001 2024-07-28,10:03:41.000,210,10974611,12845,0,1722161020,13042.614670389994,64.58617293000134,53474.58616680001 2024-07-28,10:03:42.000,210,10974629,13125,0,1722161021,13042.634879319994,64.60732031999942,53474.57917968 2024-07-28,10:03:43.000,210,10974654,12885,0,1722161022,13042.62140669999,64.64256597000349,53474.52328272 2024-07-28,10:03:44.000,210,10974584,13165,0,1722161023,13042.607934079999,64.64961510000285,53474.54424408 2024-07-28,10:03:45.000,210,10974645,12965,0,1722161024,13042.601197769989,64.62141857999814,53474.52328272 2024-07-28,10:03:46.000,210,10974612,13085,0,1722161025,13042.628143009999,64.63551684000413,53474.50930848001 2024-07-28,10:03:47.000,210,10974600,13005,0,1722161026,13042.614670389994,64.62846771000477,53474.58616680001 2024-07-28,10:03:48.000,210,10974630,13085,0,1722161027,13042.628143009999,64.61436944999878,53474.55821832001 2024-07-28,10:03:49.000,210,10974675,12885,0,1722161028,13042.62140669999,64.5932220600007,53474.57917968 2024-07-28,10:03:50.000,210,10974553,13205,0,1722161029,13042.634879319994,64.61436944999878,53474.54424408 2024-07-28,10:03:51.000,210,10974606,12925,0,1722161030,13042.62140669999,64.57207467000262,53474.53026984 2024-07-28,10:03:52.000,210,10974602,13325,0,1722161031,13042.614670389994,64.56502554000326,53474.52328272 2024-07-28,10:03:53.000,210,10974642,12805,0,1722161032,13042.64161562999,64.5932220600007,53474.565205440005 2024-07-28,10:03:54.000,210,10974588,13205,0,1722161033,13042.648351939999,64.4945342400024,53474.5512312 2024-07-28,10:03:55.000,210,10974579,13085,0,1722161034,13042.607934079999,64.50158337000175,53474.57219256 2024-07-28,10:03:56.000,210,10974650,12845,0,1722161035,13042.668560869999,64.51568163000047,53474.59315392 2024-07-28,10:03:57.000,210,10974653,13205,0,1722161036,13042.66182455999,64.50158337000175,53474.58616680001 2024-07-28,10:03:58.000,210,10974616,13325,0,1722161037,13042.62140669999,64.48043598000368,53474.59315392 2024-07-28,10:03:59.000,210,10974663,13045,0,1722161038,13042.62140669999,64.48748511000304,53474.5512312 2024-07-28,10:04:00.000,210,10974645,13085,0,1722161039,13042.64161562999,64.48043598000368,53474.663025120004 2024-07-28,10:04:01.000,210,10974600,12965,0,1722161040,13042.62140669999,64.4945342400024,53474.62808952001 2024-07-28,10:04:02.000,210,10974610,13005,0,1722161041,13042.594461459994,64.50863250000111,53474.62808952001 2024-07-28,10:04:03.000,210,10974620,12965,0,1722161042,13042.567516219999,64.52273075999983,53474.60014104 2024-07-28,10:04:04.000,210,10974627,13005,0,1722161043,13042.601197769989,64.53682901999855,53474.64206376 2024-07-28,10:04:05.000,210,10974633,13365,0,1722161044,13042.574252529994,64.55092728000454,53474.614115280005 2024-07-28,10:04:06.000,210,10974643,12925,0,1722161045,13042.540570979989,64.60732031999942,53474.64905088 2024-07-28,10:04:07.000,210,10974653,12925,0,1722161046,13042.567516219999,64.62846771000477,53474.60712816001 2024-07-28,10:04:08.000,210,10974606,12965,0,1722161047,13042.567516219999,64.67781162000028,53474.64905088 2024-07-28,10:04:09.000,210,10974616,12925,0,1722161048,13042.520362049989,64.68486074999964,53474.64206376 2024-07-28,10:04:10.000,210,10974592,13005,0,1722161049,13042.547307289999,64.67781162000028,53474.62808952001 2024-07-28,10:04:11.000,210,10974607,12965,0,1722161050,13042.580988839989,64.67781162000028,53474.64905088 2024-07-28,10:04:12.000,210,10974619,13205,0,1722161051,13042.567516219999,64.691909879999,53474.663025120004 2024-07-28,10:04:13.000,210,10974647,12965,0,1722161052,13042.607934079999,64.72010640000371,53474.663025120004 2024-07-28,10:04:14.000,210,10974685,13285,0,1722161053,13042.628143009999,64.74125379000179,53474.67001224 2024-07-28,10:04:15.000,210,10974626,13165,0,1722161054,13042.601197769989,64.70600813999772,53474.67001224 2024-07-28,10:04:16.000,210,10974619,12765,0,1722161055,13042.668560869999,64.73420466000243,53474.65603800001 2024-07-28,10:04:17.000,210,10974685,13365,0,1722161056,13042.66182455999,64.691909879999,53474.683986480006 2024-07-28,10:04:18.000,210,10974661,12965,0,1722161057,13042.695506109994,64.70600813999772,53474.64206376 2024-07-28,10:04:19.000,210,10974654,12965,0,1722161058,13042.72245134999,64.68486074999964,53474.64905088 2024-07-28,10:04:20.000,210,10974679,13245,0,1722161059,13042.776341829995,64.67076249000093,53474.6909736 2024-07-28,10:04:21.000,210,10974602,13165,0,1722161060,13042.80328706999,64.67781162000028,53474.6909736 2024-07-28,10:04:22.000,210,10974579,13125,0,1722161061,13042.80328706999,64.67781162000028,53474.663025120004 2024-07-28,10:04:23.000,210,10974644,13005,0,1722161062,13042.816759689995,64.64256597000349,53474.6909736 2024-07-28,10:04:24.000,210,10974612,12645,0,1722161063,13042.816759689995,64.6566642300022,53474.69796072 2024-07-28,10:04:25.000,210,10974591,12925,0,1722161064,13042.85044124,64.68486074999964,53474.78879328 2024-07-28,10:04:26.000,210,10974591,13285,0,1722161065,13042.80328706999,64.70600813999772,53474.71892208 2024-07-28,10:04:27.000,210,10974604,13445,0,1722161066,13042.796550759995,64.69895900999836,53474.62808952001 2024-07-28,10:04:28.000,210,10974637,12925,0,1722161067,13042.816759689995,64.72010640000371,53474.65603800001 2024-07-28,10:04:29.000,210,10974618,13045,0,1722161068,13042.816759689995,64.74125379000179,53474.71892208 2024-07-28,10:04:30.000,210,10974645,13085,0,1722161069,13042.80328706999,64.72715553000307,53474.71193496 2024-07-28,10:04:31.000,210,10974621,13245,0,1722161070,13042.81002338,64.74125379000179,53474.72590920001 2024-07-28,10:04:32.000,210,10974659,13445,0,1722161071,13042.74939659,64.73420466000243,53474.663025120004 2024-07-28,10:04:33.000,210,10974618,12925,0,1722161072,13042.796550759995,64.75535205000051,53474.74687056 2024-07-28,10:04:34.000,210,10974643,13245,0,1722161073,13042.776341829995,64.76240117999987,53474.72590920001 2024-07-28,10:04:35.000,210,10974665,13205,0,1722161074,13042.78307813999,64.74125379000179,53474.732896320005 2024-07-28,10:04:36.000,210,10974665,13125,0,1722161075,13042.76286920999,64.72010640000371,53474.71193496 2024-07-28,10:04:37.000,210,10974635,12925,0,1722161076,13042.78981445,64.72715553000307,53474.732896320005 2024-07-28,10:04:38.000,210,10974633,13285,0,1722161077,13042.796550759995,64.69895900999836,53474.67699936001 2024-07-28,10:04:39.000,210,10974621,13005,0,1722161078,13042.78307813999,64.67076249000093,53474.683986480006 2024-07-28,10:04:40.000,210,10974660,12965,0,1722161079,13042.82349599999,64.6566642300022,53474.683986480006 2024-07-28,10:04:41.000,210,10974608,13325,0,1722161080,13042.816759689995,64.62141857999814,53474.67699936001 2024-07-28,10:04:42.000,210,10974658,13285,0,1722161081,13042.816759689995,64.58617293000134,53474.65603800001 2024-07-28,10:04:43.000,210,10974642,13405,0,1722161082,13042.84370492999,64.56502554000326,53474.65603800001 2024-07-28,10:04:44.000,210,10974614,13085,0,1722161083,13042.836968619995,64.54387814999791,53474.69796072 2024-07-28,10:04:45.000,210,10974658,13285,0,1722161084,13042.83023231,64.50158337000175,53474.71193496 2024-07-28,10:04:46.000,210,10974657,13165,0,1722161085,13042.86391385999,64.45928858999832,53474.732896320005 2024-07-28,10:04:47.000,210,10974662,13125,0,1722161086,13042.857177549995,64.43814120000025,53474.73988344 2024-07-28,10:04:48.000,210,10974672,12965,0,1722161087,13042.82349599999,64.40994468000281,53474.72590920001 2024-07-28,10:04:49.000,210,10974623,13325,0,1722161088,13042.836968619995,64.40289555000345,53474.6909736 2024-07-28,10:04:50.000,210,10974656,13365,0,1722161089,13042.76960552,64.38879729000473,53474.71892208 2024-07-28,10:04:51.000,210,10974633,13085,0,1722161090,13042.816759689995,64.3817481599981,53474.70494784001 2024-07-28,10:04:52.000,210,10974652,13005,0,1722161091,13042.82349599999,64.36060077000002,53474.69796072 2024-07-28,10:04:53.000,210,10974674,13125,0,1722161092,13042.796550759995,64.35355164000066,53474.781806160005 2024-07-28,10:04:54.000,210,10974597,13285,0,1722161093,13042.796550759995,64.37469902999874,53474.74687056 2024-07-28,10:04:55.000,210,10974669,13245,0,1722161094,13042.776341829995,64.43814120000025,53474.781806160005 2024-07-28,10:04:56.000,210,10974670,13165,0,1722161095,13042.756132899995,64.45928858999832,53474.75385768001 2024-07-28,10:04:57.000,210,10974643,13285,0,1722161096,13042.74939659,64.48748511000304,53474.77481904001 2024-07-28,10:04:58.000,210,10974688,12925,0,1722161097,13042.74939659,64.47338685000432,53474.781806160005 2024-07-28,10:04:59.000,210,10974667,13285,0,1722161098,13042.776341829995,64.52977988999919,53474.78879328 2024-07-28,10:05:00.000,210,10974621,12965,0,1722161099,13042.78981445,64.57207467000262,53474.75385768001 2024-07-28,10:05:01.000,210,10974661,13245,0,1722161100,13042.796550759995,64.5932220600007,53474.79578040001 2024-07-28,10:05:02.000,210,10974661,12885,0,1722161101,13042.78307813999,64.62846771000477,53474.76783192 2024-07-28,10:05:03.000,210,10974637,13205,0,1722161102,13042.74266027999,64.64256597000349,53474.830716000004 2024-07-28,10:05:04.000,210,10974652,12885,0,1722161103,13042.78981445,64.67781162000028,53474.82372888001 2024-07-28,10:05:05.000,210,10974633,13325,0,1722161104,13042.76286920999,64.68486074999964,53474.851677360006 2024-07-28,10:05:06.000,210,10974647,13005,0,1722161105,13042.776341829995,64.72010640000371,53474.84469024001 2024-07-28,10:05:07.000,210,10974670,13125,0,1722161106,13042.796550759995,64.74830292000115,53474.851677360006 2024-07-28,10:05:08.000,210,10974651,13125,0,1722161107,13042.776341829995,64.78354856999795,53474.80975464 2024-07-28,10:05:09.000,210,10974705,12925,0,1722161108,13042.78307813999,64.79059770000458,53474.82372888001 2024-07-28,10:05:10.000,210,10974658,12965,0,1722161109,13042.776341829995,64.79059770000458,53474.82372888001 2024-07-28,10:05:11.000,210,10974618,13005,0,1722161110,13042.756132899995,64.8399416100001,53474.87263872001 2024-07-28,10:05:12.000,210,10974674,12885,0,1722161111,13042.78981445,64.82584335000138,53474.8656516 2024-07-28,10:05:13.000,210,10974627,13125,0,1722161112,13042.74939659,64.83289248000074,53474.830716000004 2024-07-28,10:05:14.000,210,10974616,13085,0,1722161113,13042.72918766,64.85403986999881,53474.89360008001 2024-07-28,10:05:15.000,210,10974648,12965,0,1722161114,13042.756132899995,64.88223639000353,53474.83770312 2024-07-28,10:05:16.000,210,10974642,13085,0,1722161115,13042.72918766,64.89633465000225,53474.91456144 2024-07-28,10:05:17.000,210,10974657,13205,0,1722161116,13042.70224241999,64.89633465000225,53474.89360008001 2024-07-28,10:05:18.000,210,10974647,13165,0,1722161117,13042.70224241999,64.87518726000417,53474.81674176 2024-07-28,10:05:19.000,210,10974693,13125,0,1722161118,13042.70224241999,64.89633465000225,53474.87962584 2024-07-28,10:05:20.000,210,10974618,13085,0,1722161119,13042.68203348999,64.91748204000032,53474.88661296 2024-07-28,10:05:21.000,210,10974630,12965,0,1722161120,13042.64161562999,64.87518726000417,53474.88661296 2024-07-28,10:05:22.000,210,10974629,13445,0,1722161121,13042.634879319994,64.88223639000353,53474.851677360006 2024-07-28,10:05:23.000,210,10974641,13125,0,1722161122,13042.634879319994,64.88928552000289,53474.830716000004 2024-07-28,10:05:24.000,210,10974697,13085,0,1722161123,13042.634879319994,64.9033837800016,53474.89360008001 2024-07-28,10:05:25.000,210,10974603,12845,0,1722161124,13042.607934079999,64.9386294299984,53474.83770312 2024-07-28,10:05:26.000,210,10974626,13045,0,1722161125,13042.634879319994,64.9386294299984,53474.87962584 2024-07-28,10:05:27.000,210,10974665,13245,0,1722161126,13042.648351939999,64.92453116999968,53474.89360008001 2024-07-28,10:05:28.000,210,10974678,13125,0,1722161127,13042.655088249994,64.97387508000247,53474.92154856001 2024-07-28,10:05:29.000,210,10974660,13245,0,1722161128,13042.70224241999,64.98797334000119,53474.900587200005 2024-07-28,10:05:30.000,210,10974646,13125,0,1722161129,13042.715715039994,65.00912072999927,53474.9355228 2024-07-28,10:05:31.000,210,10974667,13125,0,1722161130,13042.74939659,65.04436638000334,53474.90757432 2024-07-28,10:05:32.000,210,10974632,12965,0,1722161131,13042.82349599999,65.00207159999991,53474.91456144 2024-07-28,10:05:33.000,210,10974663,13085,0,1722161132,13042.81002338,65.03026812000462,53474.87263872001 2024-07-28,10:05:34.000,210,10974659,12925,0,1722161133,13042.83023231,65.03026812000462,53474.851677360006 2024-07-28,10:05:35.000,210,10974610,13085,0,1722161134,13042.83023231,65.03731725000398,53474.81674176 2024-07-28,10:05:36.000,210,10974679,13125,0,1722161135,13042.88412278999,65.04436638000334,53474.92853568 2024-07-28,10:05:37.000,210,10974688,12925,0,1722161136,13042.897595409995,65.01616985999863,53474.92853568 2024-07-28,10:05:38.000,210,10974657,13125,0,1722161137,13042.8908591,65.02321898999799,53474.85866448 2024-07-28,10:05:39.000,210,10974656,13005,0,1722161138,13042.91106803,65.02321898999799,53474.95648416 2024-07-28,10:05:40.000,210,10974587,13245,0,1722161139,13042.95148589,65.03026812000462,53474.97045840001 2024-07-28,10:05:41.000,210,10974659,13125,0,1722161140,13042.95148589,64.98797334000119,53474.998406880004 2024-07-28,10:05:42.000,210,10974634,12965,0,1722161141,13042.98516743999,64.99502247000055,53474.99141976001 2024-07-28,10:05:43.000,210,10974651,13125,0,1722161142,13042.958222199995,64.99502247000055,53475.02635536 2024-07-28,10:05:44.000,210,10974640,13325,0,1722161143,13042.99190375,64.98092421000183,53474.97744552 2024-07-28,10:05:45.000,210,10974625,12925,0,1722161144,13042.99190375,64.96682595000311,53474.998406880004 2024-07-28,10:05:46.000,210,10974661,13125,0,1722161145,13043.02558529999,64.9386294299984,53474.97045840001 2024-07-28,10:05:47.000,210,10974648,13125,0,1722161146,13043.03232161,64.9386294299984,53474.99141976001 2024-07-28,10:05:48.000,210,10974654,13125,0,1722161147,13043.066003159991,64.89633465000225,53475.005394 2024-07-28,10:05:49.000,210,10974653,12845,0,1722161148,13043.039057919996,64.88928552000289,53475.02635536 2024-07-28,10:05:50.000,210,10974653,13285,0,1722161149,13043.02558529999,64.86813813000481,53475.06129096001 2024-07-28,10:05:51.000,210,10974657,13085,0,1722161150,13043.02558529999,64.83289248000074,53475.06129096001 2024-07-28,10:05:52.000,210,10974651,13365,0,1722161151,13043.02558529999,64.84699073999946,53475.06129096001 2024-07-28,10:05:53.000,210,10974587,13245,0,1722161152,13043.018848989996,64.8399416100001,53475.117187920005 2024-07-28,10:05:54.000,210,10974626,13205,0,1722161153,13043.02558529999,64.79764683000394,53475.13116216001 2024-07-28,10:05:55.000,210,10974603,13405,0,1722161154,13043.00537636999,64.77649943999859,53475.13814928001 2024-07-28,10:05:56.000,210,10974655,13045,0,1722161155,13042.998640059996,64.76945030999923,53475.19404624 2024-07-28,10:05:57.000,210,10974649,13285,0,1722161156,13042.95148589,64.74830292000115,53475.1451364 2024-07-28,10:05:58.000,210,10974620,12925,0,1722161157,13042.94474957999,64.73420466000243,53475.1451364 2024-07-28,10:05:59.000,210,10974634,12925,0,1722161158,13042.94474957999,64.69895900999836,53475.13814928001 2024-07-28,10:06:00.000,210,10974654,12805,0,1722161159,13042.90433171999,64.70600813999772,53475.11020080001 2024-07-28,10:06:01.000,210,10974626,13045,0,1722161160,13042.86391385999,64.691909879999,53475.117187920005 2024-07-28,10:06:02.000,210,10974614,12885,0,1722161161,13042.857177549995,64.68486074999964,53475.15212352 2024-07-28,10:06:03.000,210,10974585,13245,0,1722161162,13042.86391385999,64.67781162000028,53475.11020080001 2024-07-28,10:06:04.000,210,10974652,13125,0,1722161163,13042.816759689995,64.6566642300022,53475.117187920005 2024-07-28,10:06:05.000,210,10974658,13245,0,1722161164,13042.81002338,64.6566642300022,53475.15212352 2024-07-28,10:06:06.000,210,10974632,13445,0,1722161165,13042.78981445,64.6566642300022,53475.12417504 2024-07-28,10:06:07.000,210,10974654,13125,0,1722161166,13042.81002338,64.67076249000093,53475.117187920005 2024-07-28,10:06:08.000,210,10974664,12965,0,1722161167,13042.82349599999,64.66371336000157,53475.11020080001 2024-07-28,10:06:09.000,210,10974646,12925,0,1722161168,13042.76286920999,64.63551684000413,53475.15212352 2024-07-28,10:06:10.000,210,10974621,12925,0,1722161169,13042.78307813999,64.63551684000413,53475.10321368 2024-07-28,10:06:11.000,210,10974644,12845,0,1722161170,13042.78307813999,64.61436944999878,53475.12417504 2024-07-28,10:06:12.000,210,10974635,13165,0,1722161171,13042.74939659,64.61436944999878,53475.09622656 2024-07-28,10:06:13.000,210,10974651,13285,0,1722161172,13042.74939659,64.5932220600007,53475.1451364 2024-07-28,10:06:14.000,210,10974698,13005,0,1722161173,13042.776341829995,64.53682901999855,53475.12417504 2024-07-28,10:06:15.000,210,10974620,13125,0,1722161174,13042.796550759995,64.53682901999855,53475.15212352 2024-07-28,10:06:16.000,210,10974629,12805,0,1722161175,13042.81002338,64.48748511000304,53475.117187920005 2024-07-28,10:06:17.000,210,10974704,13205,0,1722161176,13042.80328706999,64.46633771999768,53475.13116216001 2024-07-28,10:06:18.000,210,10974646,13125,0,1722161177,13042.80328706999,64.45928858999832,53475.117187920005 2024-07-28,10:06:19.000,210,10974632,13405,0,1722161178,13042.80328706999,64.42404294000153,53475.10321368 2024-07-28,10:06:20.000,210,10974635,13285,0,1722161179,13042.80328706999,64.39584642000409,53475.10321368 2024-07-28,10:06:21.000,210,10974638,12845,0,1722161180,13042.78307813999,64.41699381000217,53475.117187920005 2024-07-28,10:06:22.000,210,10974615,13085,0,1722161181,13042.78981445,64.3817481599981,53475.117187920005 2024-07-28,10:06:23.000,210,10974632,13085,0,1722161182,13042.776341829995,64.37469902999874,53475.09622656 2024-07-28,10:06:24.000,210,10974669,13165,0,1722161183,13042.78981445,64.36060077000002,53475.1451364 2024-07-28,10:06:25.000,210,10974683,13205,0,1722161184,13042.78307813999,64.33945338000194,53475.08225232 2024-07-28,10:06:26.000,210,10974627,13285,0,1722161185,13042.76286920999,64.32535512000322,53475.10321368 2024-07-28,10:06:27.000,210,10974669,13125,0,1722161186,13042.796550759995,64.3112568600045,53475.068278080005 2024-07-28,10:06:28.000,210,10974662,13285,0,1722161187,13042.796550759995,64.25486382000236,53475.08225232 2024-07-28,10:06:29.000,210,10974629,12965,0,1722161188,13042.76286920999,64.29010946999915,53475.04731672 2024-07-28,10:06:30.000,210,10974649,13245,0,1722161189,13042.756132899995,64.27601121000043,53475.15212352 2024-07-28,10:06:31.000,210,10974575,13205,0,1722161190,13042.76286920999,64.1984707800002,53475.068278080005 2024-07-28,10:06:32.000,210,10974648,13125,0,1722161191,13042.816759689995,64.24076556000364,53475.10321368 2024-07-28,10:06:33.000,210,10974615,13165,0,1722161192,13042.74939659,64.21961816999828,53475.04731672 2024-07-28,10:06:34.000,210,10974627,13165,0,1722161193,13042.76286920999,64.17732339000213,53475.0752652 2024-07-28,10:06:35.000,210,10974623,12885,0,1722161194,13042.715715039994,64.14207773999806,53475.06129096001 2024-07-28,10:06:36.000,210,10974645,13165,0,1722161195,13042.6887698,64.16322513000341,53475.04032960001 2024-07-28,10:06:37.000,210,10974624,13085,0,1722161196,13042.70897873,64.15617600000405,53475.068278080005 2024-07-28,10:06:38.000,210,10974620,13165,0,1722161197,13042.70897873,64.12093034999998,53475.06129096001 2024-07-28,10:06:39.000,210,10974666,13005,0,1722161198,13042.655088249994,64.1350286099987,53475.01238112001 2024-07-28,10:06:40.000,210,10974664,13085,0,1722161199,13042.66182455999,64.0997829600019,53475.04731672 2024-07-28,10:06:41.000,210,10974641,13005,0,1722161200,13042.70897873,64.04338991999975,53475.019368240006 2024-07-28,10:06:42.000,210,10974648,13125,0,1722161201,13042.634879319994,64.0363407900004,53475.02635536 2024-07-28,10:06:43.000,210,10974669,13165,0,1722161202,13042.594461459994,64.07863557000383,53474.99141976001 2024-07-28,10:06:44.000,210,10974675,13445,0,1722161203,13042.601197769989,64.04338991999975,53474.99141976001 2024-07-28,10:06:45.000,210,10974663,12765,0,1722161204,13042.587725149999,64.04338991999975,53474.998406880004 2024-07-28,10:06:46.000,210,10974641,13205,0,1722161205,13042.574252529994,64.05043904999911,53474.97045840001 2024-07-28,10:06:47.000,210,10974665,13125,0,1722161206,13042.587725149999,64.01519340000232,53475.005394 2024-07-28,10:06:48.000,210,10974612,13445,0,1722161207,13042.554043599994,64.0010951400036,53474.98443264 2024-07-28,10:06:49.000,210,10974644,13085,0,1722161208,13042.567516219999,63.98699688000488,53474.95648416 2024-07-28,10:06:50.000,210,10974676,12965,0,1722161209,13042.554043599994,64.0010951400036,53474.94250992001 2024-07-28,10:06:51.000,210,10974615,13285,0,1722161210,13042.540570979989,64.0010951400036,53474.92154856001 2024-07-28,10:06:52.000,210,10974659,13085,0,1722161211,13042.540570979989,64.01519340000232,53474.92853568 2024-07-28,10:06:53.000,210,10974649,13285,0,1722161212,13042.554043599994,63.98699688000488,53474.96347128001 2024-07-28,10:06:54.000,210,10974662,13005,0,1722161213,13042.533834669994,64.01519340000232,53474.99141976001 2024-07-28,10:06:55.000,210,10974631,12965,0,1722161214,13042.540570979989,64.05748817999847,53474.92154856001 2024-07-28,10:06:56.000,210,10974639,13005,0,1722161215,13042.540570979989,64.07158644000447,53474.88661296 2024-07-28,10:06:57.000,210,10974674,13245,0,1722161216,13042.560779909989,64.02929166000104,53474.900587200005 2024-07-28,10:06:58.000,210,10974627,13165,0,1722161217,13042.580988839989,64.0363407900004,53474.9355228 2024-07-28,10:06:59.000,210,10974664,13405,0,1722161218,13042.614670389994,64.04338991999975,53474.9355228 2024-07-28,10:07:00.000,210,10974653,13005,0,1722161219,13042.587725149999,64.04338991999975,53474.92154856001 2024-07-28,10:07:01.000,210,10974660,13085,0,1722161220,13042.628143009999,64.05748817999847,53474.87263872001 2024-07-28,10:07:02.000,210,10974600,13325,0,1722161221,13042.634879319994,64.06453730999783,53474.851677360006 2024-07-28,10:07:03.000,210,10974623,12965,0,1722161222,13042.668560869999,64.07158644000447,53474.87962584 2024-07-28,10:07:04.000,210,10974644,13285,0,1722161223,13042.68203348999,64.05748817999847,53474.87263872001 2024-07-28,10:07:05.000,210,10974648,12885,0,1722161224,13042.70897873,64.05043904999911,53474.87962584 2024-07-28,10:07:06.000,210,10974674,13205,0,1722161225,13042.715715039994,64.08568470000318,53474.94250992001 2024-07-28,10:07:07.000,210,10974626,13045,0,1722161226,13042.715715039994,64.09273383000254,53474.92853568 2024-07-28,10:07:08.000,210,10974612,13205,0,1722161227,13042.72918766,64.07158644000447,53474.91456144 2024-07-28,10:07:09.000,210,10974646,13085,0,1722161228,13042.76960552,64.07863557000383,53474.90757432 2024-07-28,10:07:10.000,210,10974704,12925,0,1722161229,13042.81002338,64.12093034999998,53474.89360008001 2024-07-28,10:07:11.000,210,10974644,13245,0,1722161230,13042.82349599999,64.08568470000318,53474.87962584 2024-07-28,10:07:12.000,210,10974641,12925,0,1722161231,13042.83023231,64.09273383000254,53474.8656516 2024-07-28,10:07:13.000,210,10974687,13165,0,1722161232,13042.86391385999,64.07863557000383,53474.90757432 2024-07-28,10:07:14.000,210,10974641,12965,0,1722161233,13042.857177549995,64.06453730999783,53474.88661296 2024-07-28,10:07:15.000,210,10974646,12925,0,1722161234,13042.86391385999,64.02224253000168,53474.949497040005 2024-07-28,10:07:16.000,210,10974590,12965,0,1722161235,13042.897595409995,64.0363407900004,53474.91456144 2024-07-28,10:07:17.000,210,10974624,13285,0,1722161236,13042.857177549995,64.0010951400036,53474.89360008001 2024-07-28,10:07:18.000,210,10974632,12885,0,1722161237,13042.88412278999,64.02224253000168,53474.9355228 2024-07-28,10:07:19.000,210,10974682,13205,0,1722161238,13042.84370492999,64.0010951400036,53474.87263872001 2024-07-28,10:07:20.000,210,10974649,12925,0,1722161239,13042.83023231,63.96584948999953,53474.8656516 2024-07-28,10:07:21.000,210,10974631,12925,0,1722161240,13042.85044124,63.95880036000017,53474.830716000004 2024-07-28,10:07:22.000,210,10974646,13045,0,1722161241,13042.816759689995,63.96584948999953,53474.851677360006 2024-07-28,10:07:23.000,210,10974652,13205,0,1722161242,13042.816759689995,64.0010951400036,53474.900587200005 2024-07-28,10:07:24.000,210,10974596,12965,0,1722161243,13042.78307813999,64.01519340000232,53474.851677360006 2024-07-28,10:07:25.000,210,10974664,12925,0,1722161244,13042.74939659,64.01519340000232,53474.9355228 2024-07-28,10:07:26.000,210,10974684,13085,0,1722161245,13042.735923969994,64.0363407900004,53474.9355228 2024-07-28,10:07:27.000,210,10974643,12965,0,1722161246,13042.72245134999,64.04338991999975,53474.92154856001 2024-07-28,10:07:28.000,210,10974610,12845,0,1722161247,13042.695506109994,64.07863557000383,53474.87263872001 2024-07-28,10:07:29.000,210,10974636,13165,0,1722161248,13042.668560869999,64.0997829600019,53474.87263872001 2024-07-28,10:07:30.000,210,10974634,13205,0,1722161249,13042.648351939999,64.14207773999806,53474.900587200005 2024-07-28,10:07:31.000,210,10974617,12965,0,1722161250,13042.655088249994,64.17027426000277,53474.88661296 2024-07-28,10:07:32.000,210,10974629,13045,0,1722161251,13042.655088249994,64.21961816999828,53474.88661296 2024-07-28,10:07:33.000,210,10974650,13125,0,1722161252,13042.62140669999,64.26191295000172,53474.88661296 2024-07-28,10:07:34.000,210,10974595,13285,0,1722161253,13042.634879319994,64.247814690003,53474.83770312 2024-07-28,10:07:35.000,210,10974627,13205,0,1722161254,13042.66182455999,64.29010946999915,53474.87962584 2024-07-28,10:07:36.000,210,10974653,13325,0,1722161255,13042.634879319994,64.30420772999787,53474.92154856001 2024-07-28,10:07:37.000,210,10974665,13205,0,1722161256,13042.614670389994,64.32535512000322,53474.88661296 2024-07-28,10:07:38.000,210,10974658,13005,0,1722161257,13042.62140669999,64.32535512000322,53474.81674176 2024-07-28,10:07:39.000,210,10974654,13205,0,1722161258,13042.668560869999,64.35355164000066,53474.8656516 2024-07-28,10:07:40.000,210,10974670,13285,0,1722161259,13042.68203348999,64.36764989999938,53474.90757432 2024-07-28,10:07:41.000,210,10974693,13125,0,1722161260,13042.6887698,64.35355164000066,53474.851677360006 2024-07-28,10:07:42.000,210,10974622,13245,0,1722161261,13042.6887698,64.3817481599981,53474.851677360006 2024-07-28,10:07:43.000,210,10974649,13045,0,1722161262,13042.695506109994,64.37469902999874,53474.80276752001 2024-07-28,10:07:44.000,210,10974687,13085,0,1722161263,13042.72245134999,64.36764989999938,53474.830716000004 2024-07-28,10:07:45.000,210,10974695,12885,0,1722161264,13042.70897873,64.36060077000002,53474.85866448 2024-07-28,10:07:46.000,210,10974670,13245,0,1722161265,13042.72245134999,64.37469902999874,53474.82372888001 2024-07-28,10:07:47.000,210,10974647,12925,0,1722161266,13042.74266027999,64.36764989999938,53474.85866448 2024-07-28,10:07:48.000,210,10974667,13125,0,1722161267,13042.776341829995,64.37469902999874,53474.851677360006 2024-07-28,10:07:49.000,210,10974668,12965,0,1722161268,13042.78981445,64.35355164000066,53474.88661296 2024-07-28,10:07:50.000,210,10974683,13125,0,1722161269,13042.78307813999,64.32535512000322,53474.90757432 2024-07-28,10:07:51.000,210,10974649,13165,0,1722161270,13042.836968619995,64.32535512000322,53474.94250992001 2024-07-28,10:07:52.000,210,10974609,13125,0,1722161271,13042.83023231,64.32535512000322,53474.89360008001 2024-07-28,10:07:53.000,210,10974672,13125,0,1722161272,13042.86391385999,64.29010946999915,53474.92154856001 2024-07-28,10:07:54.000,210,10974644,12885,0,1722161273,13042.877386479995,64.28306033999979,53474.92154856001 2024-07-28,10:07:55.000,210,10974631,13085,0,1722161274,13042.93127696,64.26896208000107,53474.949497040005 2024-07-28,10:07:56.000,210,10974660,13045,0,1722161275,13042.93127696,64.23371643000428,53474.91456144 2024-07-28,10:07:57.000,210,10974669,13085,0,1722161276,13042.95148589,64.24076556000364,53474.88661296 2024-07-28,10:07:58.000,210,10974698,13085,0,1722161277,13042.998640059996,64.24076556000364,53474.90757432 2024-07-28,10:07:59.000,210,10974684,13125,0,1722161278,13043.01211268,64.24076556000364,53474.92853568 2024-07-28,10:08:00.000,210,10974667,13125,0,1722161279,13043.018848989996,64.21961816999828,53474.95648416 2024-07-28,10:08:01.000,210,10974644,12925,0,1722161280,13043.059266849996,64.21961816999828,53474.90757432 2024-07-28,10:08:02.000,210,10974648,13085,0,1722161281,13043.0929484,64.23371643000428,53474.949497040005 2024-07-28,10:08:03.000,210,10974638,13005,0,1722161282,13043.106421019991,64.21961816999828,53474.9355228 2024-07-28,10:08:04.000,210,10974648,13245,0,1722161283,13043.11315733,64.23371643000428,53474.95648416 2024-07-28,10:08:05.000,210,10974612,13045,0,1722161284,13043.11315733,64.22666729999764,53474.99141976001 2024-07-28,10:08:06.000,210,10974685,13205,0,1722161285,13043.0929484,64.19142165000085,53475.01238112001 2024-07-28,10:08:07.000,210,10974658,13245,0,1722161286,13043.059266849996,64.17027426000277,53474.998406880004 2024-07-28,10:08:08.000,210,10974653,13165,0,1722161287,13043.086212089991,64.19142165000085,53475.04032960001 2024-07-28,10:08:09.000,210,10974689,13005,0,1722161288,13043.07273947,64.17732339000213,53475.01238112001 2024-07-28,10:08:10.000,210,10974625,13125,0,1722161289,13043.04579422999,64.1491268700047,53475.04032960001 2024-07-28,10:08:11.000,210,10974595,12965,0,1722161290,13043.02558529999,64.17732339000213,53475.06129096001 2024-07-28,10:08:12.000,210,10974640,13285,0,1722161291,13043.00537636999,64.14207773999806,53475.04032960001 2024-07-28,10:08:13.000,210,10974636,13165,0,1722161292,13043.00537636999,64.17027426000277,53475.04032960001 2024-07-28,10:08:14.000,210,10974651,13165,0,1722161293,13042.95148589,64.15617600000405,53475.06129096001 2024-07-28,10:08:15.000,210,10974642,12925,0,1722161294,13042.94474957999,64.10683209000126,53475.06129096001 2024-07-28,10:08:16.000,210,10974644,13085,0,1722161295,13042.897595409995,64.1491268700047,53475.06129096001 2024-07-28,10:08:17.000,210,10974657,12805,0,1722161296,13042.88412278999,64.12797947999934,53475.03334248 2024-07-28,10:08:18.000,210,10974609,13085,0,1722161297,13042.86391385999,64.11388122000062,53475.005394 2024-07-28,10:08:19.000,210,10974648,13285,0,1722161298,13042.857177549995,64.12797947999934,53475.04032960001 2024-07-28,10:08:20.000,210,10974664,13005,0,1722161299,13042.816759689995,64.10683209000126,53475.04731672 2024-07-28,10:08:21.000,210,10974617,12925,0,1722161300,13042.81002338,64.12093034999998,53475.02635536 2024-07-28,10:08:22.000,210,10974626,13005,0,1722161301,13042.816759689995,64.10683209000126,53474.98443264 2024-07-28,10:08:23.000,210,10974688,13125,0,1722161302,13042.81002338,64.1350286099987,53475.02635536 2024-07-28,10:08:24.000,210,10974657,12925,0,1722161303,13042.80328706999,64.1491268700047,53474.998406880004 2024-07-28,10:08:25.000,210,10974612,13045,0,1722161304,13042.82349599999,64.12093034999998,53474.97045840001 2024-07-28,10:08:26.000,210,10974678,12925,0,1722161305,13042.81002338,64.09273383000254,53475.04032960001 2024-07-28,10:08:27.000,210,10974674,13605,0,1722161306,13042.80328706999,64.12797947999934,53474.998406880004 2024-07-28,10:08:28.000,210,10974625,12925,0,1722161307,13042.816759689995,64.1350286099987,53475.005394 2024-07-28,10:08:29.000,210,10974659,13285,0,1722161308,13042.82349599999,64.12797947999934,53475.04032960001 2024-07-28,10:08:30.000,210,10974634,12925,0,1722161309,13042.81002338,64.12093034999998,53474.99141976001 2024-07-28,10:08:31.000,210,10974609,13125,0,1722161310,13042.85044124,64.0997829600019,53474.97045840001 2024-07-28,10:08:32.000,210,10974623,13045,0,1722161311,13042.857177549995,64.0997829600019,53474.998406880004 2024-07-28,10:08:33.000,210,10974662,13045,0,1722161312,13042.86391385999,64.08568470000318,53474.998406880004 2024-07-28,10:08:34.000,210,10974704,13445,0,1722161313,13042.87065017,64.05748817999847,53475.04032960001 2024-07-28,10:08:35.000,210,10974634,13205,0,1722161314,13042.86391385999,64.08568470000318,53474.998406880004 2024-07-28,10:08:36.000,210,10974625,12965,0,1722161315,13042.91106803,64.05043904999911,53474.98443264 2024-07-28,10:08:37.000,210,10974621,12885,0,1722161316,13042.91106803,64.02929166000104,53475.005394 2024-07-28,10:08:38.000,210,10974631,13045,0,1722161317,13042.92454064999,63.979947749998246,53474.99141976001 2024-07-28,10:08:39.000,210,10974597,13325,0,1722161318,13042.92454064999,63.97289861999889,53475.02635536 2024-07-28,10:08:40.000,210,10974599,13365,0,1722161319,13042.90433171999,63.95175123000081,53475.01238112001 2024-07-28,10:08:41.000,210,10974665,13285,0,1722161320,13042.958222199995,63.98699688000488,53475.06129096001 2024-07-28,10:08:42.000,210,10974637,13485,0,1722161321,13042.917804339995,63.96584948999953,53474.998406880004 2024-07-28,10:08:43.000,210,10974706,13285,0,1722161322,13042.93127696,63.98699688000488,53475.02635536 2024-07-28,10:08:44.000,210,10974629,12805,0,1722161323,13042.92454064999,63.97289861999889,53475.02635536 2024-07-28,10:08:45.000,210,10974632,13165,0,1722161324,13042.92454064999,63.96584948999953,53475.04731672 2024-07-28,10:08:46.000,210,10974671,12885,0,1722161325,13042.93127696,63.93765297000209,53475.10321368 2024-07-28,10:08:47.000,210,10974652,12965,0,1722161326,13042.958222199995,63.93765297000209,53475.04731672 2024-07-28,10:08:48.000,210,10974651,13005,0,1722161327,13042.94474957999,64.0010951400036,53475.09622656 2024-07-28,10:08:49.000,210,10974613,13205,0,1722161328,13042.97169482,63.97289861999889,53475.08923944001 2024-07-28,10:08:50.000,210,10974652,12925,0,1722161329,13042.94474957999,63.95175123000081,53475.08923944001 2024-07-28,10:08:51.000,210,10974639,12845,0,1722161330,13042.91106803,63.95880036000017,53475.08225232 2024-07-28,10:08:52.000,210,10974638,12965,0,1722161331,13042.90433171999,63.95880036000017,53475.117187920005 2024-07-28,10:08:53.000,210,10974651,13125,0,1722161332,13042.90433171999,63.95880036000017,53475.09622656 2024-07-28,10:08:54.000,210,10974627,13325,0,1722161333,13042.877386479995,63.95880036000017,53475.03334248 2024-07-28,10:08:55.000,210,10974641,13245,0,1722161334,13042.91106803,63.95880036000017,53475.11020080001 2024-07-28,10:08:56.000,210,10974628,13165,0,1722161335,13042.93127696,63.98699688000488,53475.11020080001 2024-07-28,10:08:57.000,210,10974647,12685,0,1722161336,13042.93127696,63.99404601000424,53475.13814928001 2024-07-28,10:08:58.000,210,10974651,13125,0,1722161337,13042.938013269995,63.979947749998246,53475.117187920005 2024-07-28,10:08:59.000,210,10974663,12885,0,1722161338,13042.917804339995,63.979947749998246,53475.08225232 2024-07-28,10:09:00.000,210,10974627,13125,0,1722161339,13042.91106803,63.99404601000424,53475.0752652 2024-07-28,10:09:01.000,210,10974648,12845,0,1722161340,13042.897595409995,63.95175123000081,53475.0752652 2024-07-28,10:09:02.000,210,10974609,13005,0,1722161341,13042.92454064999,63.93060384000273,53475.04032960001 2024-07-28,10:09:03.000,210,10974615,12885,0,1722161342,13042.96495850999,63.916505580004014,53475.0752652 2024-07-28,10:09:04.000,210,10974631,13005,0,1722161343,13042.98516743999,63.90240731999802,53475.08225232 2024-07-28,10:09:05.000,210,10974610,13325,0,1722161344,13042.978431129995,63.87421080000058,53475.11020080001 2024-07-28,10:09:06.000,210,10974588,12925,0,1722161345,13042.98516743999,63.88125992999994,53475.10321368 2024-07-28,10:09:07.000,210,10974636,13125,0,1722161346,13042.98516743999,63.860112540001865,53475.08923944001 2024-07-28,10:09:08.000,210,10974553,12965,0,1722161347,13043.00537636999,63.83191602000443,53475.05430384 2024-07-28,10:09:09.000,210,10974631,13125,0,1722161348,13043.02558529999,63.83896515000379,53475.09622656 2024-07-28,10:09:10.000,210,10974646,13125,0,1722161349,13043.00537636999,63.83191602000443,53475.08923944001 2024-07-28,10:09:11.000,210,10974663,12965,0,1722161350,13042.958222199995,63.83191602000443,53475.08225232 2024-07-28,10:09:12.000,210,10974619,12925,0,1722161351,13042.94474957999,63.817817759998434,53475.11020080001 2024-07-28,10:09:13.000,210,10974623,12925,0,1722161352,13042.95148589,63.78257211000164,53475.09622656 2024-07-28,10:09:14.000,210,10974624,13325,0,1722161353,13042.88412278999,63.796670370000356,53475.08923944001 2024-07-28,10:09:15.000,210,10974635,12845,0,1722161354,13042.877386479995,63.789621240001,53475.068278080005 2024-07-28,10:09:16.000,210,10974663,13285,0,1722161355,13042.83023231,63.76847385000292,53475.0752652 2024-07-28,10:09:17.000,210,10974590,13125,0,1722161356,13042.816759689995,63.82486688999779,53475.08225232 2024-07-28,10:09:18.000,210,10974614,13365,0,1722161357,13042.78981445,63.82486688999779,53475.09622656 2024-07-28,10:09:19.000,210,10974666,13005,0,1722161358,13042.76960552,63.846014280003146,53475.068278080005 2024-07-28,10:09:20.000,210,10974686,12925,0,1722161359,13042.74939659,63.8883090599993,53475.05430384 2024-07-28,10:09:21.000,210,10974656,13045,0,1722161360,13042.735923969994,63.83191602000443,53475.117187920005 2024-07-28,10:09:22.000,210,10974649,12885,0,1722161361,13042.74939659,63.87421080000058,53475.08225232 2024-07-28,10:09:23.000,210,10974625,13045,0,1722161362,13042.74266027999,63.93060384000273,53475.0752652 2024-07-28,10:09:24.000,210,10974641,13005,0,1722161363,13042.74266027999,63.94470210000145,53475.08225232 2024-07-28,10:09:25.000,210,10974621,13125,0,1722161364,13042.74266027999,63.95880036000017,53475.0752652 2024-07-28,10:09:26.000,210,10974653,13165,0,1722161365,13042.756132899995,63.99404601000424,53475.10321368 2024-07-28,10:09:27.000,210,10974670,13285,0,1722161366,13042.74939659,64.00814427000296,53475.10321368 2024-07-28,10:09:28.000,210,10974631,13245,0,1722161367,13042.715715039994,64.01519340000232,53475.05430384 2024-07-28,10:09:29.000,210,10974666,13005,0,1722161368,13042.6887698,64.0363407900004,53475.04731672 2024-07-28,10:09:30.000,210,10974645,13205,0,1722161369,13042.72918766,64.08568470000318,53475.08923944001 2024-07-28,10:09:31.000,210,10974621,13005,0,1722161370,13042.72245134999,64.07158644000447,53475.068278080005 2024-07-28,10:09:32.000,210,10974610,13165,0,1722161371,13042.72245134999,64.07158644000447,53475.03334248 2024-07-28,10:09:33.000,210,10974659,13085,0,1722161372,13042.74266027999,64.12093034999998,53474.998406880004 2024-07-28,10:09:34.000,210,10974587,13325,0,1722161373,13042.72245134999,64.12093034999998,53474.99141976001 2024-07-28,10:09:35.000,210,10974615,13085,0,1722161374,13042.74939659,64.1491268700047,53475.03334248 2024-07-28,10:09:36.000,210,10974644,13325,0,1722161375,13042.78307813999,64.1350286099987,53475.04731672 2024-07-28,10:09:37.000,210,10974655,13205,0,1722161376,13042.796550759995,64.17732339000213,53474.94250992001 2024-07-28,10:09:38.000,210,10974609,12925,0,1722161377,13042.83023231,64.20551990999957,53474.95648416 2024-07-28,10:09:39.000,210,10974647,13085,0,1722161378,13042.836968619995,64.21256903999893,53475.019368240006 2024-07-28,10:09:40.000,210,10974638,13045,0,1722161379,13042.84370492999,64.1984707800002,53475.05430384 2024-07-28,10:09:41.000,210,10974624,13325,0,1722161380,13042.90433171999,64.19142165000085,53475.06129096001 2024-07-28,10:09:42.000,210,10974625,13285,0,1722161381,13042.86391385999,64.20551990999957,53475.068278080005 2024-07-28,10:09:43.000,210,10974668,13005,0,1722161382,13042.92454064999,64.22666729999764,53475.02635536 2024-07-28,10:09:44.000,210,10974563,13165,0,1722161383,13042.94474957999,64.20551990999957,53475.02635536 2024-07-28,10:09:45.000,210,10974704,13445,0,1722161384,13042.958222199995,64.1984707800002,53475.15911064001 2024-07-28,10:09:46.000,210,10974633,13045,0,1722161385,13042.99190375,64.1984707800002,53475.08225232 2024-07-28,10:09:47.000,210,10974629,13085,0,1722161386,13043.018848989996,64.17732339000213,53475.117187920005 2024-07-28,10:09:48.000,210,10974633,13125,0,1722161387,13043.00537636999,64.16322513000341,53475.117187920005 2024-07-28,10:09:49.000,210,10974657,12925,0,1722161388,13043.03232161,64.15617600000405,53475.12417504 2024-07-28,10:09:50.000,210,10974646,12965,0,1722161389,13043.039057919996,64.14207773999806,53475.19404624 2024-07-28,10:09:51.000,210,10974669,13125,0,1722161390,13043.02558529999,64.0997829600019,53475.15212352 2024-07-28,10:09:52.000,210,10974687,13125,0,1722161391,13043.059266849996,64.11388122000062,53475.12417504 2024-07-28,10:09:53.000,210,10974637,13285,0,1722161392,13043.07273947,64.0997829600019,53475.10321368 2024-07-28,10:09:54.000,210,10974681,13325,0,1722161393,13043.07273947,64.07158644000447,53475.187059120006 2024-07-28,10:09:55.000,210,10974658,13005,0,1722161394,13043.07273947,64.05043904999911,53475.15212352 2024-07-28,10:09:56.000,210,10974632,13205,0,1722161395,13043.04579422999,64.01519340000232,53475.20103336 2024-07-28,10:09:57.000,210,10974637,13325,0,1722161396,13043.07273947,64.01519340000232,53475.19404624 2024-07-28,10:09:58.000,210,10974640,13285,0,1722161397,13043.05253054,63.96584948999953,53475.19404624 2024-07-28,10:09:59.000,210,10974616,13085,0,1722161398,13043.04579422999,64.0010951400036,53475.187059120006 2024-07-28,10:10:00.000,210,10974652,13125,0,1722161399,13043.04579422999,63.97289861999889,53475.22199472 2024-07-28,10:10:01.000,210,10974628,13125,0,1722161400,13043.03232161,63.97289861999889,53475.13814928001 2024-07-28,10:10:02.000,210,10974640,13125,0,1722161401,13043.00537636999,63.93765297000209,53475.15212352 2024-07-28,10:10:03.000,210,10974639,12605,0,1722161402,13043.05253054,63.96584948999953,53475.235968960005 2024-07-28,10:10:04.000,210,10974661,13285,0,1722161403,13043.00537636999,63.94470210000145,53475.235968960005 2024-07-28,10:10:05.000,210,10974695,13005,0,1722161404,13043.018848989996,63.94470210000145,53475.24295608 2024-07-28,10:10:06.000,210,10974618,13005,0,1722161405,13042.97169482,63.93060384000273,53475.26391744 2024-07-28,10:10:07.000,210,10974588,12725,0,1722161406,13042.95148589,63.916505580004014,53475.29186592 2024-07-28,10:10:08.000,210,10974642,12965,0,1722161407,13042.94474957999,63.92355471000337,53475.3198144 2024-07-28,10:10:09.000,210,10974644,13005,0,1722161408,13042.958222199995,63.93060384000273,53475.29186592 2024-07-28,10:10:10.000,210,10974647,13045,0,1722161409,13042.94474957999,63.95175123000081,53475.27789168001 2024-07-28,10:10:11.000,210,10974637,12925,0,1722161410,13042.92454064999,63.909456450004654,53475.29885304001 2024-07-28,10:10:12.000,210,10974649,13365,0,1722161411,13042.94474957999,63.95175123000081,53475.284878800005 2024-07-28,10:10:13.000,210,10974620,13205,0,1722161412,13042.938013269995,63.92355471000337,53475.32680152001 2024-07-28,10:10:14.000,210,10974637,13085,0,1722161413,13042.8908591,63.94470210000145,53475.26391744 2024-07-28,10:10:15.000,210,10974679,13165,0,1722161414,13042.88412278999,63.97289861999889,53475.27090456 2024-07-28,10:10:16.000,210,10974658,12845,0,1722161415,13042.84370492999,63.97289861999889,53475.29186592 2024-07-28,10:10:17.000,210,10974626,12885,0,1722161416,13042.82349599999,63.96584948999953,53475.29885304001 2024-07-28,10:10:18.000,210,10974663,13125,0,1722161417,13042.83023231,64.0010951400036,53475.30584016001 2024-07-28,10:10:19.000,210,10974664,12805,0,1722161418,13042.78307813999,64.05748817999847,53475.2499432 2024-07-28,10:10:20.000,210,10974674,13125,0,1722161419,13042.78981445,64.08568470000318,53475.25693032001 2024-07-28,10:10:21.000,210,10974640,13285,0,1722161420,13042.74939659,64.12797947999934,53475.29885304001 2024-07-28,10:10:22.000,210,10974660,12965,0,1722161421,13042.796550759995,64.15617600000405,53475.31282728 2024-07-28,10:10:23.000,210,10974663,13605,0,1722161422,13042.76960552,64.17732339000213,53475.26391744 2024-07-28,10:10:24.000,210,10974652,13125,0,1722161423,13042.78981445,64.17732339000213,53475.29186592 2024-07-28,10:10:25.000,210,10974652,13125,0,1722161424,13042.816759689995,64.19142165000085,53475.27789168001 2024-07-28,10:10:26.000,210,10974656,12885,0,1722161425,13042.776341829995,64.21256903999893,53475.26391744 2024-07-28,10:10:27.000,210,10974671,13325,0,1722161426,13042.816759689995,64.23371643000428,53475.31282728 2024-07-28,10:10:28.000,210,10974627,13205,0,1722161427,13042.88412278999,64.24076556000364,53475.30584016001 2024-07-28,10:10:29.000,210,10974634,13125,0,1722161428,13042.90433171999,64.24076556000364,53475.3198144 2024-07-28,10:10:30.000,210,10974671,13005,0,1722161429,13042.90433171999,64.247814690003,53475.34077576 2024-07-28,10:10:31.000,210,10974632,13045,0,1722161430,13042.95148589,64.1984707800002,53475.30584016001 2024-07-28,10:10:32.000,210,10974636,13165,0,1722161431,13042.95148589,64.19142165000085,53475.32680152001 2024-07-28,10:10:33.000,210,10974610,13165,0,1722161432,13043.01211268,64.16322513000341,53475.3198144 2024-07-28,10:10:34.000,210,10974647,13085,0,1722161433,13043.01211268,64.16322513000341,53475.34776288001 2024-07-28,10:10:35.000,210,10974726,12965,0,1722161434,13043.066003159991,64.15617600000405,53475.31282728 2024-07-28,10:10:36.000,210,10974653,13045,0,1722161435,13043.086212089991,64.14207773999806,53475.333788640004 2024-07-28,10:10:37.000,210,10974642,13125,0,1722161436,13043.133366260001,64.1350286099987,53475.36173712 2024-07-28,10:10:38.000,210,10974641,12885,0,1722161437,13043.153575190001,64.07863557000383,53475.38269848 2024-07-28,10:10:39.000,210,10974636,13085,0,1722161438,13043.140102569996,64.07863557000383,53475.41064696 2024-07-28,10:10:40.000,210,10974655,13085,0,1722161439,13043.153575190001,64.08568470000318,53475.42462120001 2024-07-28,10:10:41.000,210,10974636,13325,0,1722161440,13043.140102569996,64.0363407900004,53475.41763408 2024-07-28,10:10:42.000,210,10974683,13125,0,1722161441,13043.140102569996,64.00814427000296,53475.37571136001 2024-07-28,10:10:43.000,210,10974660,13485,0,1722161442,13043.126629949991,64.0363407900004,53475.37571136001 2024-07-28,10:10:44.000,210,10974633,13165,0,1722161443,13043.106421019991,64.0363407900004,53475.41064696 2024-07-28,10:10:45.000,210,10974670,13045,0,1722161444,13043.086212089991,64.02224253000168,53475.36872424 2024-07-28,10:10:46.000,210,10974664,13005,0,1722161445,13043.066003159991,64.02224253000168,53475.38269848 2024-07-28,10:10:47.000,210,10974662,13085,0,1722161446,13043.03232161,63.95880036000017,53475.403659840005 2024-07-28,10:10:48.000,210,10974645,12965,0,1722161447,13043.01211268,63.979947749998246,53475.3896856 2024-07-28,10:10:49.000,210,10974656,12965,0,1722161448,13043.00537636999,64.0010951400036,53475.3896856 2024-07-28,10:10:50.000,210,10974652,13085,0,1722161449,13042.94474957999,63.95175123000081,53475.38269848 2024-07-28,10:10:51.000,210,10974654,13285,0,1722161450,13042.938013269995,63.916505580004014,53475.43160832 2024-07-28,10:10:52.000,210,10974673,13125,0,1722161451,13042.90433171999,63.92355471000337,53475.41064696 2024-07-28,10:10:53.000,210,10974669,13085,0,1722161452,13042.897595409995,63.89535818999866,53475.43160832 2024-07-28,10:10:54.000,210,10974645,13285,0,1722161453,13042.83023231,63.909456450004654,53475.44558256001 2024-07-28,10:10:55.000,210,10974705,13005,0,1722161454,13042.816759689995,63.93765297000209,53475.43859544 2024-07-28,10:10:56.000,210,10974674,13045,0,1722161455,13042.72918766,63.93765297000209,53475.42462120001 2024-07-28,10:10:57.000,210,10974675,13285,0,1722161456,13042.6887698,63.95880036000017,53475.39667272001 2024-07-28,10:10:58.000,210,10974676,13125,0,1722161457,13042.66182455999,63.95880036000017,53475.403659840005 2024-07-28,10:10:59.000,210,10974661,13085,0,1722161458,13042.594461459994,63.95175123000081,53475.43160832 2024-07-28,10:11:00.000,210,10974694,13285,0,1722161459,13042.560779909989,63.97289861999889,53475.354750000006 2024-07-28,10:11:01.000,210,10974678,12765,0,1722161460,13042.493416809994,64.00814427000296,53475.333788640004 2024-07-28,10:11:02.000,210,10974689,13205,0,1722161461,13042.459735259989,64.04338991999975,53475.333788640004 2024-07-28,10:11:03.000,210,10974684,13085,0,1722161462,13042.432790019993,64.07158644000447,53475.37571136001 2024-07-28,10:11:04.000,210,10974655,13125,0,1722161463,13042.419317399988,64.12093034999998,53475.3198144 2024-07-28,10:11:05.000,210,10974663,13085,0,1722161464,13042.372163229993,64.12093034999998,53475.36173712 2024-07-28,10:11:06.000,210,10974648,13205,0,1722161465,13042.351954299993,64.17732339000213,53475.29186592 2024-07-28,10:11:07.000,210,10974677,13165,0,1722161466,13042.392372159993,64.22666729999764,53475.34077576 2024-07-28,10:11:08.000,210,10974666,13445,0,1722161467,13042.358690609988,64.26896208000107,53475.27789168001 2024-07-28,10:11:09.000,210,10974671,13165,0,1722161468,13042.358690609988,64.27601121000043,53475.34077576 2024-07-28,10:11:10.000,210,10974667,13165,0,1722161469,13042.338481680003,64.3112568600045,53475.31282728 2024-07-28,10:11:11.000,210,10974670,13045,0,1722161470,13042.432790019993,64.32535512000322,53475.32680152001 2024-07-28,10:11:12.000,210,10974656,13125,0,1722161471,13042.439526329988,64.31830599000386,53475.29885304001 2024-07-28,10:11:13.000,210,10974683,13005,0,1722161472,13042.432790019993,64.3112568600045,53475.2499432 2024-07-28,10:11:14.000,210,10974668,13285,0,1722161473,13042.479944189989,64.33240425000258,53475.27090456 2024-07-28,10:11:15.000,210,10974651,13285,0,1722161474,13042.500153119989,64.35355164000066,53475.24295608 2024-07-28,10:11:16.000,210,10974669,13205,0,1722161475,13042.527098359998,64.3465025100013,53475.27090456 2024-07-28,10:11:17.000,210,10974654,12845,0,1722161476,13042.580988839989,64.33945338000194,53475.22898184001 2024-07-28,10:11:18.000,210,10974691,13285,0,1722161477,13042.574252529994,64.30420772999787,53475.235968960005 2024-07-28,10:11:19.000,210,10974700,13085,0,1722161478,13042.628143009999,64.3112568600045,53475.284878800005 2024-07-28,10:11:20.000,210,10974649,13005,0,1722161479,13042.648351939999,64.27601121000043,53475.26391744 2024-07-28,10:11:21.000,210,10974651,12885,0,1722161480,13042.628143009999,64.26896208000107,53475.284878800005 2024-07-28,10:11:22.000,210,10974695,13085,0,1722161481,13042.634879319994,64.29010946999915,53475.24295608 2024-07-28,10:11:23.000,210,10974686,13005,0,1722161482,13042.64161562999,64.29010946999915,53475.284878800005 2024-07-28,10:11:24.000,210,10974698,13125,0,1722161483,13042.648351939999,64.26896208000107,53475.29186592 2024-07-28,10:11:25.000,210,10974706,13205,0,1722161484,13042.594461459994,64.247814690003,53475.27090456 2024-07-28,10:11:26.000,210,10974665,13205,0,1722161485,13042.594461459994,64.23371643000428,53475.29186592 2024-07-28,10:11:27.000,210,10974659,13125,0,1722161486,13042.527098359998,64.24076556000364,53475.24295608 2024-07-28,10:11:28.000,210,10974632,13205,0,1722161487,13042.500153119989,64.25486382000236,53475.31282728 2024-07-28,10:11:29.000,210,10974635,13045,0,1722161488,13042.500153119989,64.21961816999828,53475.32680152001 2024-07-28,10:11:30.000,210,10974653,13125,0,1722161489,13042.466471569998,64.22666729999764,53475.32680152001 2024-07-28,10:11:31.000,210,10974619,12885,0,1722161490,13042.459735259989,64.21256903999893,53475.29885304001 2024-07-28,10:11:32.000,210,10974683,13045,0,1722161491,13042.412581089993,64.21256903999893,53475.27090456 2024-07-28,10:11:33.000,210,10974659,13045,0,1722161492,13042.378899539988,64.20551990999957,53475.284878800005 2024-07-28,10:11:34.000,210,10974684,12925,0,1722161493,13042.345217989998,64.21256903999893,53475.29186592 2024-07-28,10:11:35.000,210,10974661,13085,0,1722161494,13042.331745369993,64.23371643000428,53475.2150076 2024-07-28,10:11:36.000,210,10974669,13085,0,1722161495,13042.264382269997,64.22666729999764,53475.24295608 2024-07-28,10:11:37.000,210,10974626,13205,0,1722161496,13042.250909649993,64.25486382000236,53475.24295608 2024-07-28,10:11:38.000,210,10974649,13045,0,1722161497,13042.230700719992,64.25486382000236,53475.32680152001 2024-07-28,10:11:39.000,210,10974682,13285,0,1722161498,13042.203755479997,64.26896208000107,53475.29186592 2024-07-28,10:11:40.000,210,10974676,13125,0,1722161499,13042.197019170002,64.30420772999787,53475.284878800005 2024-07-28,10:11:41.000,210,10974628,13205,0,1722161500,13042.149864999992,64.3112568600045,53475.235968960005 2024-07-28,10:11:42.000,210,10974636,13085,0,1722161501,13042.143128689997,64.30420772999787,53475.24295608 2024-07-28,10:11:43.000,210,10974701,13125,0,1722161502,13042.129656069992,64.35355164000066,53475.27789168001 2024-07-28,10:11:44.000,210,10974616,13045,0,1722161503,13042.136392380002,64.36764989999938,53475.31282728 2024-07-28,10:11:45.000,210,10974678,13165,0,1722161504,13042.102710829997,64.40994468000281,53475.2499432 2024-07-28,10:11:46.000,210,10974674,13205,0,1722161505,13042.102710829997,64.39584642000409,53475.29186592 2024-07-28,10:11:47.000,210,10974645,13045,0,1722161506,13042.122919759997,64.43814120000025,53475.2499432 2024-07-28,10:11:48.000,210,10974684,12925,0,1722161507,13042.082501899997,64.43814120000025,53475.29186592 2024-07-28,10:11:49.000,210,10974697,13085,0,1722161508,13042.095974520002,64.45223945999896,53475.32680152001 2024-07-28,10:11:50.000,210,10974628,13125,0,1722161509,13042.109447139992,64.4945342400024,53475.27789168001 2024-07-28,10:11:51.000,210,10974654,12925,0,1722161510,13042.156601310002,64.4945342400024,53475.25693032001 2024-07-28,10:11:52.000,210,10974645,13365,0,1722161511,13042.163337619997,64.4945342400024,53475.29885304001 2024-07-28,10:11:53.000,210,10974625,13205,0,1722161512,13042.223964409997,64.4945342400024,53475.29885304001 2024-07-28,10:11:54.000,210,10974653,13085,0,1722161513,13042.271118579993,64.51568163000047,53475.27789168001 2024-07-28,10:11:55.000,210,10974661,13125,0,1722161514,13042.311536439993,64.42404294000153,53475.36173712 2024-07-28,10:11:56.000,210,10974661,13045,0,1722161515,13042.351954299993,64.42404294000153,53475.34077576 2024-07-28,10:11:57.000,210,10974609,12965,0,1722161516,13042.426053709998,64.40289555000345,53475.29186592 2024-07-28,10:11:58.000,210,10974589,13125,0,1722161517,13042.473207879993,64.35355164000066,53475.32680152001 2024-07-28,10:11:59.000,210,10974649,12965,0,1722161518,13042.479944189989,64.3112568600045,53475.37571136001 2024-07-28,10:12:00.000,210,10974649,13245,0,1722161519,13042.547307289999,64.26896208000107,53475.403659840005 2024-07-28,10:12:01.000,210,10974631,13005,0,1722161520,13042.567516219999,64.20551990999957,53475.3896856 2024-07-28,10:12:02.000,210,10974664,13045,0,1722161521,13042.594461459994,64.19142165000085,53475.41064696 2024-07-28,10:12:03.000,210,10974577,13245,0,1722161522,13042.607934079999,64.18437252000149,53475.41763408 2024-07-28,10:12:04.000,210,10974631,13285,0,1722161523,13042.614670389994,64.15617600000405,53475.42462120001 2024-07-28,10:12:05.000,210,10974659,12885,0,1722161524,13042.560779909989,64.1491268700047,53475.36872424 2024-07-28,10:12:06.000,210,10974619,13365,0,1722161525,13042.533834669994,64.14207773999806,53475.43859544 2024-07-28,10:12:07.000,210,10974669,13245,0,1722161526,13042.527098359998,64.15617600000405,53475.43859544 2024-07-28,10:12:08.000,210,10974631,12965,0,1722161527,13042.486680499998,64.14207773999806,53475.42462120001 2024-07-28,10:12:09.000,210,10974642,13245,0,1722161528,13042.459735259989,64.19142165000085,53475.403659840005 2024-07-28,10:12:10.000,210,10974629,13005,0,1722161529,13042.378899539988,64.20551990999957,53475.4595568 2024-07-28,10:12:11.000,210,10974617,12925,0,1722161530,13042.351954299993,64.19142165000085,53475.42462120001 2024-07-28,10:12:12.000,210,10974659,13165,0,1722161531,13042.298063820002,64.25486382000236,53475.41064696 2024-07-28,10:12:13.000,210,10974642,13445,0,1722161532,13042.277854890002,64.32535512000322,53475.43859544 2024-07-28,10:12:14.000,210,10974647,12885,0,1722161533,13042.271118579993,64.30420772999787,53475.3896856 2024-07-28,10:12:15.000,210,10974667,12925,0,1722161534,13042.197019170002,64.40289555000345,53475.44558256001 2024-07-28,10:12:16.000,210,10974656,13325,0,1722161535,13042.190282859992,64.41699381000217,53475.48051816 2024-07-28,10:12:17.000,210,10974634,12925,0,1722161536,13042.197019170002,64.42404294000153,53475.42462120001 2024-07-28,10:12:18.000,210,10974622,13165,0,1722161537,13042.210491789992,64.47338685000432,53475.41763408 2024-07-28,10:12:19.000,210,10974663,13045,0,1722161538,13042.156601310002,64.50158337000175,53475.47353104001 2024-07-28,10:12:20.000,210,10974645,13045,0,1722161539,13042.197019170002,64.53682901999855,53475.452569680005 2024-07-28,10:12:21.000,210,10974618,13285,0,1722161540,13042.183546549997,64.57912380000198,53475.47353104001 2024-07-28,10:12:22.000,210,10974662,12965,0,1722161541,13042.197019170002,64.60732031999942,53475.43859544 2024-07-28,10:12:23.000,210,10974642,12925,0,1722161542,13042.210491789992,64.62846771000477,53475.43859544 2024-07-28,10:12:24.000,210,10974613,13045,0,1722161543,13042.244173339997,64.63551684000413,53475.49449240001 2024-07-28,10:12:25.000,210,10974698,13045,0,1722161544,13042.284591199998,64.64961510000285,53475.47353104001 2024-07-28,10:12:26.000,210,10974631,12965,0,1722161545,13042.331745369993,64.69895900999836,53475.46654392001 2024-07-28,10:12:27.000,210,10974649,13045,0,1722161546,13042.378899539988,64.67781162000028,53475.501479520004 2024-07-28,10:12:28.000,210,10974655,13005,0,1722161547,13042.432790019993,64.6566642300022,53475.501479520004 2024-07-28,10:12:29.000,210,10974650,13005,0,1722161548,13042.473207879993,64.67781162000028,53475.529428 2024-07-28,10:12:30.000,210,10974619,13165,0,1722161549,13042.513625739994,64.63551684000413,53475.529428 2024-07-28,10:12:31.000,210,10974625,13045,0,1722161550,13042.580988839989,64.6566642300022,53475.571350720005 2024-07-28,10:12:32.000,210,10974669,13085,0,1722161551,13042.607934079999,64.64256597000349,53475.5992992 2024-07-28,10:12:33.000,210,10974625,13125,0,1722161552,13042.6887698,64.62846771000477,53475.64820904 2024-07-28,10:12:34.000,210,10974624,13005,0,1722161553,13042.675297179994,64.57912380000198,53475.64122192001 2024-07-28,10:12:35.000,210,10974644,12925,0,1722161554,13042.70897873,64.57207467000262,53475.68314464001 2024-07-28,10:12:36.000,210,10974629,12925,0,1722161555,13042.76960552,64.54387814999791,53475.66218328001 2024-07-28,10:12:37.000,210,10974668,13285,0,1722161556,13042.735923969994,64.52273075999983,53475.690131760006 2024-07-28,10:12:38.000,210,10974672,13365,0,1722161557,13042.796550759995,64.54387814999791,53475.71808024 2024-07-28,10:12:39.000,210,10974631,13285,0,1722161558,13042.78307813999,64.55092728000454,53475.68314464001 2024-07-28,10:12:40.000,210,10974650,12925,0,1722161559,13042.78981445,64.57207467000262,53475.72506736 2024-07-28,10:12:41.000,210,10974642,13125,0,1722161560,13042.816759689995,64.56502554000326,53475.71808024 2024-07-28,10:12:42.000,210,10974648,12925,0,1722161561,13042.80328706999,64.63551684000413,53475.76699008 2024-07-28,10:12:43.000,210,10974645,12805,0,1722161562,13042.80328706999,64.66371336000157,53475.7739772 2024-07-28,10:12:44.000,210,10974617,13125,0,1722161563,13042.78981445,64.6566642300022,53475.80192568001 2024-07-28,10:12:45.000,210,10974659,13085,0,1722161564,13042.81002338,64.71305727000436,53475.85083552001 2024-07-28,10:12:46.000,210,10974636,13125,0,1722161565,13042.756132899995,64.71305727000436,53475.82987416001 2024-07-28,10:12:47.000,210,10974643,13205,0,1722161566,13042.74266027999,64.76240117999987,53475.86480976 2024-07-28,10:12:48.000,210,10974633,12845,0,1722161567,13042.72918766,64.82584335000138,53475.787951440005 2024-07-28,10:12:49.000,210,10974678,13125,0,1722161568,13042.695506109994,64.87518726000417,53475.857822640006 2024-07-28,10:12:50.000,210,10974630,13085,0,1722161569,13042.715715039994,64.88928552000289,53475.86480976 2024-07-28,10:12:51.000,210,10974605,13005,0,1722161570,13042.70224241999,64.94567855999776,53475.906732480005 2024-07-28,10:12:52.000,210,10974671,13045,0,1722161571,13042.6887698,64.98797334000119,53475.87179688 2024-07-28,10:12:53.000,210,10974677,13245,0,1722161572,13042.668560869999,65.00912072999927,53475.87878400001 2024-07-28,10:12:54.000,210,10974676,13245,0,1722161573,13042.655088249994,65.03026812000462,53475.906732480005 2024-07-28,10:12:55.000,210,10974645,13285,0,1722161574,13042.655088249994,65.04436638000334,53475.906732480005 2024-07-28,10:12:56.000,210,10974658,13085,0,1722161575,13042.66182455999,65.03026812000462,53475.94166808 2024-07-28,10:12:57.000,210,10974650,13245,0,1722161576,13042.6887698,65.0514155100027,53475.94166808 2024-07-28,10:12:58.000,210,10974697,12925,0,1722161577,13042.70897873,65.09371028999885,53475.96262944 2024-07-28,10:12:59.000,210,10974633,13045,0,1722161578,13042.76286920999,65.09371028999885,53475.99756504001 2024-07-28,10:13:00.000,210,10974654,13285,0,1722161579,13042.76960552,65.0514155100027,53476.01153928 2024-07-28,10:13:01.000,210,10974670,13165,0,1722161580,13042.76960552,65.07961203000013,53476.053462 2024-07-28,10:13:02.000,210,10974624,13125,0,1722161581,13042.78981445,65.04436638000334,53476.01852640001 2024-07-28,10:13:03.000,210,10974636,13085,0,1722161582,13042.776341829995,65.03731725000398,53476.053462 2024-07-28,10:13:04.000,210,10974631,12965,0,1722161583,13042.84370492999,64.99502247000055,53476.053462 2024-07-28,10:13:05.000,210,10974679,13125,0,1722161584,13042.816759689995,65.02321898999799,53476.06044912 2024-07-28,10:13:06.000,210,10974685,13165,0,1722161585,13042.82349599999,64.97387508000247,53476.0883976 2024-07-28,10:13:07.000,210,10974636,13125,0,1722161586,13042.897595409995,64.97387508000247,53476.11634608001 2024-07-28,10:13:08.000,210,10974647,13285,0,1722161587,13042.91106803,64.99502247000055,53476.172243040004 2024-07-28,10:13:09.000,210,10974663,12925,0,1722161588,13042.95148589,64.95977682000375,53476.1582688 2024-07-28,10:13:10.000,210,10974643,13205,0,1722161589,13042.94474957999,64.93158029999904,53476.13730744001 2024-07-28,10:13:11.000,210,10974645,13165,0,1722161590,13042.897595409995,64.91748204000032,53476.15128168 2024-07-28,10:13:12.000,210,10974666,12965,0,1722161591,13042.97169482,64.88928552000289,53476.172243040004 2024-07-28,10:13:13.000,210,10974675,13005,0,1722161592,13043.01211268,64.86108899999817,53476.27006272 2024-07-28,10:13:14.000,210,10974657,13285,0,1722161593,13042.99190375,64.81879422000202,53476.14429456001 2024-07-28,10:13:15.000,210,10974626,13005,0,1722161594,13043.05253054,64.76945030999923,53476.20717864 2024-07-28,10:13:16.000,210,10974646,13045,0,1722161595,13043.059266849996,64.73420466000243,53476.26307560001 2024-07-28,10:13:17.000,210,10974675,12925,0,1722161596,13043.07273947,64.73420466000243,53476.22814 2024-07-28,10:13:18.000,210,10974615,13125,0,1722161597,13043.106421019991,64.67076249000093,53476.25608848 2024-07-28,10:13:19.000,210,10974628,13005,0,1722161598,13043.0929484,64.67076249000093,53476.242114240005 2024-07-28,10:13:20.000,210,10974666,13125,0,1722161599,13043.140102569996,64.6566642300022,53476.28403696001 2024-07-28,10:13:21.000,210,10974665,13205,0,1722161600,13043.180520429996,64.64256597000349,53476.304998319996 2024-07-28,10:13:22.000,210,10974665,13245,0,1722161601,13043.214201980001,64.62846771000477,53476.31198544001 2024-07-28,10:13:23.000,210,10974671,13125,0,1722161602,13043.180520429996,64.64256597000349,53476.28403696001 2024-07-28,10:13:24.000,210,10974613,12965,0,1722161603,13043.207465669992,64.5932220600007,53476.31897256 2024-07-28,10:13:25.000,210,10974661,12885,0,1722161604,13043.247883529992,64.5932220600007,53476.28403696001 2024-07-28,10:13:26.000,210,10974691,13005,0,1722161605,13043.241147219996,64.57912380000198,53476.3678824 2024-07-28,10:13:27.000,210,10974646,13125,0,1722161606,13043.241147219996,64.5579764100039,53476.40281800001 2024-07-28,10:13:28.000,210,10974633,13085,0,1722161607,13043.241147219996,64.55092728000454,53476.409805120005 2024-07-28,10:13:29.000,210,10974664,12845,0,1722161608,13043.247883529992,64.5579764100039,53476.42377936 2024-07-28,10:13:30.000,210,10974671,13205,0,1722161609,13043.234410910001,64.55092728000454,53476.42377936 2024-07-28,10:13:31.000,210,10974680,13245,0,1722161610,13043.207465669992,64.52273075999983,53476.39583088 2024-07-28,10:13:32.000,210,10974690,13365,0,1722161611,13043.207465669992,64.51568163000047,53476.43076648001 2024-07-28,10:13:33.000,210,10974650,13045,0,1722161612,13043.180520429996,64.52977988999919,53476.409805120005 2024-07-28,10:13:34.000,210,10974662,13205,0,1722161613,13043.153575190001,64.51568163000047,53476.44474072 2024-07-28,10:13:35.000,210,10974694,13045,0,1722161614,13043.140102569996,64.52273075999983,53476.43076648001 2024-07-28,10:13:36.000,210,10974652,13125,0,1722161615,13043.086212089991,64.52273075999983,53476.44474072 2024-07-28,10:13:37.000,210,10974648,13005,0,1722161616,13043.126629949991,64.48748511000304,53476.38884376 2024-07-28,10:13:38.000,210,10974669,13125,0,1722161617,13043.119893639996,64.43109207000089,53476.40281800001 2024-07-28,10:13:39.000,210,10974645,13325,0,1722161618,13043.11315733,64.37469902999874,53476.41679224 2024-07-28,10:13:40.000,210,10974648,13125,0,1722161619,13043.07273947,64.36060077000002,53476.43076648001 2024-07-28,10:13:41.000,210,10974673,12925,0,1722161620,13043.04579422999,64.36060077000002,53476.39583088 2024-07-28,10:13:42.000,210,10974710,13205,0,1722161621,13043.059266849996,64.28306033999979,53476.39583088 2024-07-28,10:13:43.000,210,10974637,13365,0,1722161622,13043.079475779996,64.29010946999915,53476.41679224 2024-07-28,10:13:44.000,210,10974639,13365,0,1722161623,13043.039057919996,64.25486382000236,53476.43076648001 2024-07-28,10:13:45.000,210,10974675,13205,0,1722161624,13043.02558529999,64.21256903999893,53476.45172784001 2024-07-28,10:13:46.000,210,10974664,12965,0,1722161625,13043.03232161,64.19142165000085,53476.38884376 2024-07-28,10:13:47.000,210,10974655,12965,0,1722161626,13043.018848989996,64.17732339000213,53476.43076648001 2024-07-28,10:13:48.000,210,10974658,13285,0,1722161627,13042.978431129995,64.12093034999998,53476.39583088 2024-07-28,10:13:49.000,210,10974650,13045,0,1722161628,13042.998640059996,64.10683209000126,53476.44474072 2024-07-28,10:13:50.000,210,10974744,13365,0,1722161629,13042.938013269995,64.09273383000254,53476.42377936 2024-07-28,10:13:51.000,210,10974679,12965,0,1722161630,13042.897595409995,64.05748817999847,53476.360895280006 2024-07-28,10:13:52.000,210,10974651,13245,0,1722161631,13042.857177549995,64.0363407900004,53476.32595968 2024-07-28,10:13:53.000,210,10974679,13125,0,1722161632,13042.81002338,64.00814427000296,53476.38884376 2024-07-28,10:13:54.000,210,10974689,12885,0,1722161633,13042.756132899995,64.0010951400036,53476.38185664001 2024-07-28,10:13:55.000,210,10974719,13285,0,1722161634,13042.715715039994,63.98699688000488,53476.34692104 2024-07-28,10:13:56.000,210,10974699,13005,0,1722161635,13042.74266027999,64.0363407900004,53476.31897256 2024-07-28,10:13:57.000,210,10974680,13285,0,1722161636,13042.675297179994,64.07863557000383,53476.31198544001 2024-07-28,10:13:58.000,210,10974700,13125,0,1722161637,13042.628143009999,64.0997829600019,53476.304998319996 2024-07-28,10:13:59.000,210,10974662,13085,0,1722161638,13042.614670389994,64.0997829600019,53476.2980112 2024-07-28,10:14:00.000,210,10974621,12965,0,1722161639,13042.594461459994,64.14207773999806,53476.31897256 2024-07-28,10:14:01.000,210,10974677,13125,0,1722161640,13042.533834669994,64.18437252000149,53476.26307560001 2024-07-28,10:14:02.000,210,10974691,13085,0,1722161641,13042.547307289999,64.1984707800002,53476.24910136 2024-07-28,10:14:03.000,210,10974698,13045,0,1722161642,13042.506889429998,64.21961816999828,53476.23512712001 2024-07-28,10:14:04.000,210,10974679,12965,0,1722161643,13042.533834669994,64.26896208000107,53476.22115288 2024-07-28,10:14:05.000,210,10974672,13165,0,1722161644,13042.520362049989,64.3112568600045,53476.23512712001 2024-07-28,10:14:06.000,210,10974663,13165,0,1722161645,13042.479944189989,64.32535512000322,53476.17923016 2024-07-28,10:14:07.000,210,10974658,13045,0,1722161646,13042.493416809994,64.36060077000002,53476.22814 2024-07-28,10:14:08.000,210,10974713,13005,0,1722161647,13042.513625739994,64.37469902999874,53476.20717864 2024-07-28,10:14:09.000,210,10974638,12925,0,1722161648,13042.587725149999,64.39584642000409,53476.22814 2024-07-28,10:14:10.000,210,10974614,13125,0,1722161649,13042.580988839989,64.41699381000217,53476.17923016 2024-07-28,10:14:11.000,210,10974675,12965,0,1722161650,13042.580988839989,64.42404294000153,53476.21416576001 2024-07-28,10:14:12.000,210,10974641,13045,0,1722161651,13042.601197769989,64.42404294000153,53476.14429456001 2024-07-28,10:14:13.000,210,10974624,13125,0,1722161652,13042.614670389994,64.43109207000089,53476.18621728001 2024-07-28,10:14:14.000,210,10974634,13085,0,1722161653,13042.628143009999,64.39584642000409,53476.172243040004 2024-07-28,10:14:15.000,210,10974665,13085,0,1722161654,13042.66182455999,64.38879729000473,53476.0883976 2024-07-28,10:14:16.000,210,10974665,13125,0,1722161655,13042.6887698,64.38879729000473,53476.1582688 2024-07-28,10:14:17.000,210,10974625,13125,0,1722161656,13042.695506109994,64.35355164000066,53476.123333200005 2024-07-28,10:14:18.000,210,10974703,13125,0,1722161657,13042.695506109994,64.3465025100013,53476.11634608001 2024-07-28,10:14:19.000,210,10974706,13005,0,1722161658,13042.72918766,64.37469902999874,53476.15128168 2024-07-28,10:14:20.000,210,10974669,13245,0,1722161659,13042.72245134999,64.35355164000066,53476.172243040004 2024-07-28,10:14:21.000,210,10974589,12965,0,1722161660,13042.72245134999,64.35355164000066,53476.13730744001 2024-07-28,10:14:22.000,210,10974648,12885,0,1722161661,13042.715715039994,64.33240425000258,53476.0883976 2024-07-28,10:14:23.000,210,10974645,12805,0,1722161662,13042.735923969994,64.32535512000322,53476.15128168 2024-07-28,10:14:24.000,210,10974680,13085,0,1722161663,13042.756132899995,64.35355164000066,53476.13730744001 2024-07-28,10:14:25.000,210,10974662,13285,0,1722161664,13042.74939659,64.33945338000194,53476.15128168 2024-07-28,10:14:26.000,210,10974653,13445,0,1722161665,13042.68203348999,64.32535512000322,53476.17923016 2024-07-28,10:14:27.000,210,10974639,13325,0,1722161666,13042.76960552,64.31830599000386,53476.172243040004 2024-07-28,10:14:28.000,210,10974645,13205,0,1722161667,13042.74266027999,64.3112568600045,53476.15128168 2024-07-28,10:14:29.000,210,10974689,12805,0,1722161668,13042.74266027999,64.29010946999915,53476.10237184 2024-07-28,10:14:30.000,210,10974679,13205,0,1722161669,13042.715715039994,64.26896208000107,53476.074423360005 2024-07-28,10:14:31.000,210,10974669,12725,0,1722161670,13042.695506109994,64.247814690003,53476.18621728001 2024-07-28,10:14:32.000,210,10974640,13085,0,1722161671,13042.74266027999,64.25486382000236,53476.17923016 2024-07-28,10:14:33.000,210,10974655,13165,0,1722161672,13042.715715039994,64.26191295000172,53476.13730744001 2024-07-28,10:14:34.000,210,10974658,13325,0,1722161673,13042.648351939999,64.29010946999915,53476.123333200005 2024-07-28,10:14:35.000,210,10974620,12845,0,1722161674,13042.614670389994,64.25486382000236,53476.14429456001 2024-07-28,10:14:36.000,210,10974647,12765,0,1722161675,13042.594461459994,64.22666729999764,53476.14429456001 2024-07-28,10:14:37.000,210,10974620,12925,0,1722161676,13042.560779909989,64.22666729999764,53476.10237184 2024-07-28,10:14:38.000,210,10974672,12925,0,1722161677,13042.547307289999,64.26896208000107,53476.13730744001 2024-07-28,10:14:39.000,210,10974616,13125,0,1722161678,13042.533834669994,64.25486382000236,53476.11634608001 2024-07-28,10:14:40.000,210,10974659,13245,0,1722161679,13042.493416809994,64.26896208000107,53476.13032032 2024-07-28,10:14:41.000,210,10974694,13125,0,1722161680,13042.473207879993,64.30420772999787,53476.1582688 2024-07-28,10:14:42.000,210,10974676,13045,0,1722161681,13042.473207879993,64.3112568600045,53476.123333200005 2024-07-28,10:14:43.000,210,10974632,13285,0,1722161682,13042.405844779998,64.3465025100013,53476.10237184 2024-07-28,10:14:44.000,210,10974639,13125,0,1722161683,13042.412581089993,64.31830599000386,53476.09538472001 2024-07-28,10:14:45.000,210,10974659,12765,0,1722161684,13042.399108469988,64.33240425000258,53476.10237184 2024-07-28,10:14:46.000,210,10974656,13045,0,1722161685,13042.372163229993,64.3112568600045,53476.074423360005 2024-07-28,10:14:47.000,210,10974649,13165,0,1722161686,13042.392372159993,64.36764989999938,53476.0883976 2024-07-28,10:14:48.000,210,10974652,13165,0,1722161687,13042.351954299993,64.33945338000194,53476.10237184 2024-07-28,10:14:49.000,210,10974609,13045,0,1722161688,13042.372163229993,64.33945338000194,53476.06743624001 2024-07-28,10:14:50.000,210,10974633,13285,0,1722161689,13042.372163229993,64.36060077000002,53476.053462 2024-07-28,10:14:51.000,210,10974616,13125,0,1722161690,13042.385635849998,64.35355164000066,53476.06743624001 2024-07-28,10:14:52.000,210,10974640,13205,0,1722161691,13042.358690609988,64.33945338000194,53476.03948776 2024-07-28,10:14:53.000,210,10974592,13125,0,1722161692,13042.345217989998,64.31830599000386,53476.004552160004 2024-07-28,10:14:54.000,210,10974637,13205,0,1722161693,13042.351954299993,64.3112568600045,53476.004552160004 2024-07-28,10:14:55.000,210,10974634,13005,0,1722161694,13042.338481680003,64.32535512000322,53476.03948776 2024-07-28,10:14:56.000,210,10974615,12965,0,1722161695,13042.378899539988,64.3465025100013,53476.04647488001 2024-07-28,10:14:57.000,210,10974637,13085,0,1722161696,13042.351954299993,64.37469902999874,53476.01852640001 2024-07-28,10:14:58.000,210,10974626,13045,0,1722161697,13042.358690609988,64.38879729000473,53476.025513520006 2024-07-28,10:14:59.000,210,10974661,13005,0,1722161698,13042.365426919998,64.41699381000217,53476.03250064 2024-07-28,10:15:00.000,210,10974627,13165,0,1722161699,13042.426053709998,64.43109207000089,53476.03250064 2024-07-28,10:15:01.000,210,10974669,13005,0,1722161700,13042.419317399988,64.48043598000368,53476.01852640001 2024-07-28,10:15:02.000,210,10974631,12965,0,1722161701,13042.405844779998,64.4945342400024,53475.9835908 2024-07-28,10:15:03.000,210,10974657,13205,0,1722161702,13042.412581089993,64.53682901999855,53476.025513520006 2024-07-28,10:15:04.000,210,10974641,13125,0,1722161703,13042.439526329988,64.56502554000326,53476.04647488001 2024-07-28,10:15:05.000,210,10974597,13285,0,1722161704,13042.452998949993,64.5579764100039,53476.03948776 2024-07-28,10:15:06.000,210,10974599,12965,0,1722161705,13042.452998949993,64.57207467000262,53476.025513520006 2024-07-28,10:15:07.000,210,10974659,13285,0,1722161706,13042.473207879993,64.57912380000198,53476.06044912 2024-07-28,10:15:08.000,210,10974632,12765,0,1722161707,13042.540570979989,64.57207467000262,53476.06743624001 2024-07-28,10:15:09.000,210,10974646,13165,0,1722161708,13042.554043599994,64.62846771000477,53476.08141048 2024-07-28,10:15:10.000,210,10974632,12965,0,1722161709,13042.574252529994,64.62141857999814,53476.10237184 2024-07-28,10:15:11.000,210,10974624,12925,0,1722161710,13042.587725149999,64.64256597000349,53476.10935896 2024-07-28,10:15:12.000,210,10974628,12765,0,1722161711,13042.62140669999,64.63551684000413,53476.09538472001 2024-07-28,10:15:13.000,210,10974596,13005,0,1722161712,13042.64161562999,64.58617293000134,53476.10935896 2024-07-28,10:15:14.000,210,10974617,13045,0,1722161713,13042.6887698,64.62141857999814,53476.15128168 2024-07-28,10:15:15.000,210,10974644,13245,0,1722161714,13042.715715039994,64.57912380000198,53476.13730744001 2024-07-28,10:15:16.000,210,10974660,12805,0,1722161715,13042.70897873,64.54387814999791,53476.10237184 2024-07-28,10:15:17.000,210,10974669,13045,0,1722161716,13042.70224241999,64.52977988999919,53476.09538472001 2024-07-28,10:15:18.000,210,10974655,13085,0,1722161717,13042.715715039994,64.52977988999919,53476.11634608001 2024-07-28,10:15:19.000,210,10974666,13165,0,1722161718,13042.735923969994,64.50158337000175,53476.15128168 2024-07-28,10:15:20.000,210,10974666,13205,0,1722161719,13042.72918766,64.45928858999832,53476.20019152 2024-07-28,10:15:21.000,210,10974639,13085,0,1722161720,13042.72245134999,64.48748511000304,53476.15128168 2024-07-28,10:15:22.000,210,10974657,13005,0,1722161721,13042.72245134999,64.47338685000432,53476.17923016 2024-07-28,10:15:23.000,210,10974622,12965,0,1722161722,13042.756132899995,64.36060077000002,53476.17923016 2024-07-28,10:15:24.000,210,10974664,13085,0,1722161723,13042.6887698,64.39584642000409,53476.18621728001 2024-07-28,10:15:25.000,210,10974638,12765,0,1722161724,13042.695506109994,64.39584642000409,53476.18621728001 2024-07-28,10:15:26.000,210,10974628,13205,0,1722161725,13042.668560869999,64.42404294000153,53476.20717864 2024-07-28,10:15:27.000,210,10974621,13085,0,1722161726,13042.628143009999,64.43109207000089,53476.21416576001 2024-07-28,10:15:28.000,210,10974633,13245,0,1722161727,13042.634879319994,64.48043598000368,53476.17923016 2024-07-28,10:15:29.000,210,10974640,13285,0,1722161728,13042.628143009999,64.45928858999832,53476.22814 2024-07-28,10:15:30.000,210,10974636,13245,0,1722161729,13042.594461459994,64.47338685000432,53476.20717864 2024-07-28,10:15:31.000,210,10974650,12605,0,1722161730,13042.614670389994,64.47338685000432,53476.27006272 2024-07-28,10:15:32.000,210,10974690,13125,0,1722161731,13042.567516219999,64.50158337000175,53476.242114240005 2024-07-28,10:15:33.000,210,10974687,13285,0,1722161732,13042.601197769989,64.54387814999791,53476.31198544001 2024-07-28,10:15:34.000,210,10974662,13205,0,1722161733,13042.594461459994,64.56502554000326,53476.27704984 2024-07-28,10:15:35.000,210,10974625,12925,0,1722161734,13042.62140669999,64.5932220600007,53476.339933920004 2024-07-28,10:15:36.000,210,10974707,12885,0,1722161735,13042.62140669999,64.60027119000006,53476.2980112 2024-07-28,10:15:37.000,210,10974658,13005,0,1722161736,13042.628143009999,64.62141857999814,53476.339933920004 2024-07-28,10:15:38.000,210,10974694,12885,0,1722161737,13042.675297179994,64.61436944999878,53476.34692104 2024-07-28,10:15:39.000,210,10974657,13005,0,1722161738,13042.68203348999,64.60027119000006,53476.31897256 2024-07-28,10:15:40.000,210,10974675,13005,0,1722161739,13042.72245134999,64.60027119000006,53476.31897256 2024-07-28,10:15:41.000,210,10974659,12885,0,1722161740,13042.74266027999,64.62846771000477,53476.291024080005 2024-07-28,10:15:42.000,210,10974675,13405,0,1722161741,13042.78981445,64.60027119000006,53476.31897256 2024-07-28,10:15:43.000,210,10974668,12965,0,1722161742,13042.796550759995,64.60732031999942,53476.33294680001 2024-07-28,10:15:44.000,210,10974613,13325,0,1722161743,13042.82349599999,64.60732031999942,53476.339933920004 2024-07-28,10:15:45.000,210,10974615,13285,0,1722161744,13042.897595409995,64.60732031999942,53476.40281800001 2024-07-28,10:15:46.000,210,10974680,12965,0,1722161745,13042.92454064999,64.61436944999878,53476.409805120005 2024-07-28,10:15:47.000,210,10974645,13245,0,1722161746,13042.94474957999,64.61436944999878,53476.3678824 2024-07-28,10:15:48.000,210,10974623,12925,0,1722161747,13042.96495850999,64.5932220600007,53476.39583088 2024-07-28,10:15:49.000,210,10974658,13485,0,1722161748,13042.98516743999,64.58617293000134,53476.40281800001 2024-07-28,10:15:50.000,210,10974628,13245,0,1722161749,13042.96495850999,64.57207467000262,53476.3678824 2024-07-28,10:15:51.000,210,10974683,13205,0,1722161750,13043.00537636999,64.54387814999791,53476.39583088 2024-07-28,10:15:52.000,210,10974648,12965,0,1722161751,13043.03232161,64.48748511000304,53476.38884376 2024-07-28,10:15:53.000,210,10974663,13325,0,1722161752,13043.039057919996,64.48748511000304,53476.44474072 2024-07-28,10:15:54.000,210,10974683,12925,0,1722161753,13043.03232161,64.51568163000047,53476.45172784001 2024-07-28,10:15:55.000,210,10974679,13125,0,1722161754,13043.059266849996,64.52273075999983,53476.46570208 2024-07-28,10:15:56.000,210,10974668,12805,0,1722161755,13043.018848989996,64.55092728000454,53476.43076648001 2024-07-28,10:15:57.000,210,10974634,13285,0,1722161756,13043.018848989996,64.54387814999791,53476.45172784001 2024-07-28,10:15:58.000,210,10974617,13005,0,1722161757,13043.00537636999,64.5579764100039,53476.507624800004 2024-07-28,10:15:59.000,210,10974709,13205,0,1722161758,13043.039057919996,64.57207467000262,53476.528586160006 2024-07-28,10:16:00.000,210,10974623,13125,0,1722161759,13042.97169482,64.62141857999814,53476.51461192 2024-07-28,10:16:01.000,210,10974654,13005,0,1722161760,13042.96495850999,64.64961510000285,53476.52159904001 2024-07-28,10:16:02.000,210,10974643,13085,0,1722161761,13042.938013269995,64.67781162000028,53476.528586160006 2024-07-28,10:16:03.000,210,10974634,12845,0,1722161762,13042.917804339995,64.69895900999836,53476.472689199996 2024-07-28,10:16:04.000,210,10974596,13285,0,1722161763,13042.90433171999,64.76240117999987,53476.53557328 2024-07-28,10:16:05.000,210,10974655,13245,0,1722161764,13042.917804339995,64.77649943999859,53476.51461192 2024-07-28,10:16:06.000,210,10974649,12925,0,1722161765,13042.8908591,64.79764683000394,53476.507624800004 2024-07-28,10:16:07.000,210,10974661,13365,0,1722161766,13042.91106803,64.83289248000074,53476.528586160006 2024-07-28,10:16:08.000,210,10974650,13125,0,1722161767,13042.93127696,64.8399416100001,53476.47967632001 2024-07-28,10:16:09.000,210,10974685,12965,0,1722161768,13042.92454064999,64.85403986999881,53476.52159904001 2024-07-28,10:16:10.000,210,10974665,12805,0,1722161769,13042.938013269995,64.88223639000353,53476.54954752001 2024-07-28,10:16:11.000,210,10974698,13365,0,1722161770,13042.99190375,64.91043291000096,53476.5425604 2024-07-28,10:16:12.000,210,10974603,13125,0,1722161771,13043.00537636999,64.89633465000225,53476.577496000005 2024-07-28,10:16:13.000,210,10974688,13165,0,1722161772,13043.01211268,64.88928552000289,53476.58448312 2024-07-28,10:16:14.000,210,10974640,13365,0,1722161773,13043.04579422999,64.89633465000225,53476.577496000005 2024-07-28,10:16:15.000,210,10974671,13085,0,1722161774,13043.119893639996,64.88928552000289,53476.58448312 2024-07-28,10:16:16.000,210,10974657,12925,0,1722161775,13043.153575190001,64.86813813000481,53476.63339296 2024-07-28,10:16:17.000,210,10974601,12925,0,1722161776,13043.200729359996,64.84699073999946,53476.66134144 2024-07-28,10:16:18.000,210,10974677,12925,0,1722161777,13043.234410910001,64.81879422000202,53476.65435432 2024-07-28,10:16:19.000,210,10974670,13125,0,1722161778,13043.274828770001,64.79764683000394,53476.6823028 2024-07-28,10:16:20.000,210,10974686,13085,0,1722161779,13043.328719249992,64.76240117999987,53476.73121264 2024-07-28,10:16:21.000,210,10974712,12925,0,1722161780,13043.328719249992,64.76240117999987,53476.696277040006 2024-07-28,10:16:22.000,210,10974652,13045,0,1722161781,13043.409554969992,64.70600813999772,53476.78012248 2024-07-28,10:16:23.000,210,10974630,13165,0,1722161782,13043.416291280002,64.69895900999836,53476.72422552 2024-07-28,10:16:24.000,210,10974652,13125,0,1722161783,13043.470181759993,64.67781162000028,53476.745186880005 2024-07-28,10:16:25.000,210,10974663,13085,0,1722161784,13043.483654379997,64.64961510000285,53476.752174 2024-07-28,10:16:26.000,210,10974674,13165,0,1722161785,13043.503863309998,64.64256597000349,53476.81505808001 2024-07-28,10:16:27.000,210,10974642,13045,0,1722161786,13043.483654379997,64.5932220600007,53476.745186880005 2024-07-28,10:16:28.000,210,10974684,13045,0,1722161787,13043.517335930002,64.57207467000262,53476.78012248 2024-07-28,10:16:29.000,210,10974648,13125,0,1722161788,13043.530808549993,64.56502554000326,53476.82903232 2024-07-28,10:16:30.000,210,10974676,13085,0,1722161789,13043.544281169998,64.4945342400024,53476.80108384 2024-07-28,10:16:31.000,210,10974649,13125,0,1722161790,13043.564490099998,64.50158337000175,53476.77313536 2024-07-28,10:16:32.000,210,10974693,12765,0,1722161791,13043.530808549993,64.51568163000047,53476.85698080001 2024-07-28,10:16:33.000,210,10974606,13205,0,1722161792,13043.544281169998,64.48748511000304,53476.87794216 2024-07-28,10:16:34.000,210,10974650,13125,0,1722161793,13043.524072239998,64.46633771999768,53476.89890352 2024-07-28,10:16:35.000,210,10974657,13325,0,1722161794,13043.470181759993,64.45928858999832,53476.90589064001 2024-07-28,10:16:36.000,210,10974663,13325,0,1722161795,13043.449972829992,64.50863250000111,53476.926852 2024-07-28,10:16:37.000,210,10974648,13085,0,1722161796,13043.463445449997,64.47338685000432,53476.94082624 2024-07-28,10:16:38.000,210,10974677,12965,0,1722161797,13043.416291280002,64.48748511000304,53476.912877760005 2024-07-28,10:16:39.000,210,10974654,12925,0,1722161798,13043.396082350002,64.48748511000304,53476.95480048001 2024-07-28,10:16:40.000,210,10974674,13125,0,1722161799,13043.355664490002,64.50863250000111,53476.93383912001 2024-07-28,10:16:41.000,210,10974649,13165,0,1722161800,13043.301774009997,64.4945342400024,53476.94082624 2024-07-28,10:16:42.000,210,10974666,13365,0,1722161801,13043.321982939997,64.45928858999832,53476.98274896001 2024-07-28,10:16:43.000,210,10974663,12965,0,1722161802,13043.295037700002,64.50863250000111,53476.98274896001 2024-07-28,10:16:44.000,210,10974711,13165,0,1722161803,13043.247883529992,64.50863250000111,53477.03864592 2024-07-28,10:16:45.000,210,10974629,12965,0,1722161804,13043.193993050001,64.52273075999983,53477.00371032001 2024-07-28,10:16:46.000,210,10974612,13085,0,1722161805,13043.193993050001,64.54387814999791,53477.02467168001 2024-07-28,10:16:47.000,210,10974707,13245,0,1722161806,13043.160311499996,64.5579764100039,53477.04563304 2024-07-28,10:16:48.000,210,10974641,12925,0,1722161807,13043.167047809991,64.57207467000262,53477.03864592 2024-07-28,10:16:49.000,210,10974682,12765,0,1722161808,13043.106421019991,64.57912380000198,53476.96877472 2024-07-28,10:16:50.000,210,10974665,13125,0,1722161809,13043.119893639996,64.57207467000262,53477.03864592 2024-07-28,10:16:51.000,210,10974662,12885,0,1722161810,13043.106421019991,64.54387814999791,53477.02467168001 2024-07-28,10:16:52.000,210,10974661,13365,0,1722161811,13043.05253054,64.5579764100039,53477.01768456 2024-07-28,10:16:53.000,210,10974611,13325,0,1722161812,13043.04579422999,64.57912380000198,53476.9967232 2024-07-28,10:16:54.000,210,10974676,13005,0,1722161813,13043.07273947,64.5579764100039,53476.975761839996 2024-07-28,10:16:55.000,210,10974729,13005,0,1722161814,13043.059266849996,64.58617293000134,53476.975761839996 2024-07-28,10:16:56.000,210,10974691,13165,0,1722161815,13043.05253054,64.61436944999878,53477.010697440004 2024-07-28,10:16:57.000,210,10974671,12965,0,1722161816,13043.03232161,64.63551684000413,53476.961787600005 2024-07-28,10:16:58.000,210,10974685,13045,0,1722161817,13043.099684709996,64.61436944999878,53477.01768456 2024-07-28,10:16:59.000,210,10974711,13285,0,1722161818,13043.099684709996,64.61436944999878,53477.02467168001 2024-07-28,10:17:00.000,210,10974670,13085,0,1722161819,13043.099684709996,64.60027119000006,53477.05960728 2024-07-28,10:17:01.000,210,10974670,13045,0,1722161820,13043.126629949991,64.57912380000198,53477.05262016001 2024-07-28,10:17:02.000,210,10974646,13085,0,1722161821,13043.160311499996,64.57912380000198,53477.04563304 2024-07-28,10:17:03.000,210,10974679,13005,0,1722161822,13043.153575190001,64.5579764100039,53477.04563304 2024-07-28,10:17:04.000,210,10974727,13445,0,1722161823,13043.247883529992,64.55092728000454,53477.10153000001 2024-07-28,10:17:05.000,210,10974664,13085,0,1722161824,13043.247883529992,64.55092728000454,53477.05960728 2024-07-28,10:17:06.000,210,10974699,13325,0,1722161825,13043.281565079997,64.55092728000454,53477.07358152001 2024-07-28,10:17:07.000,210,10974686,12965,0,1722161826,13043.281565079997,64.52273075999983,53477.07358152001 2024-07-28,10:17:08.000,210,10974658,12925,0,1722161827,13043.295037700002,64.45928858999832,53477.010697440004 2024-07-28,10:17:09.000,210,10974657,13045,0,1722161828,13043.355664490002,64.53682901999855,53477.0665944 2024-07-28,10:17:10.000,210,10974662,12765,0,1722161829,13043.375873420002,64.52273075999983,53477.08755576 2024-07-28,10:17:11.000,210,10974681,13165,0,1722161830,13043.396082350002,64.50863250000111,53477.080568640005 2024-07-28,10:17:12.000,210,10974700,12965,0,1722161831,13043.375873420002,64.52977988999919,53477.07358152001 2024-07-28,10:17:13.000,210,10974628,13045,0,1722161832,13043.348928179992,64.51568163000047,53477.08755576 2024-07-28,10:17:14.000,210,10974691,12925,0,1722161833,13043.369137109992,64.52977988999919,53477.12249136001 2024-07-28,10:17:15.000,210,10974674,13285,0,1722161834,13043.375873420002,64.52977988999919,53477.05960728 2024-07-28,10:17:16.000,210,10974710,12965,0,1722161835,13043.328719249992,64.48748511000304,53477.12249136001 2024-07-28,10:17:17.000,210,10974672,13045,0,1722161836,13043.315246630002,64.46633771999768,53477.12249136001 2024-07-28,10:17:18.000,210,10974687,12925,0,1722161837,13043.274828770001,64.47338685000432,53477.10153000001 2024-07-28,10:17:19.000,210,10974681,13245,0,1722161838,13043.234410910001,64.45223945999896,53477.10153000001 2024-07-28,10:17:20.000,210,10974663,13005,0,1722161839,13043.254619840001,64.46633771999768,53477.178388320004 2024-07-28,10:17:21.000,210,10974684,13165,0,1722161840,13043.234410910001,64.41699381000217,53477.21332392 2024-07-28,10:17:22.000,210,10974660,12845,0,1722161841,13043.247883529992,64.4451903299996,53477.19236256001 2024-07-28,10:17:23.000,210,10974672,12965,0,1722161842,13043.234410910001,64.47338685000432,53477.129478480005 2024-07-28,10:17:24.000,210,10974656,12925,0,1722161843,13043.207465669992,64.45223945999896,53477.15043984001 2024-07-28,10:17:25.000,210,10974692,13085,0,1722161844,13043.167047809991,64.43814120000025,53477.12249136001 2024-07-28,10:17:26.000,210,10974676,13005,0,1722161845,13043.173784120001,64.43109207000089,53477.17140120001 2024-07-28,10:17:27.000,210,10974630,13125,0,1722161846,13043.173784120001,64.38879729000473,53477.15043984001 2024-07-28,10:17:28.000,210,10974662,13045,0,1722161847,13043.153575190001,64.40994468000281,53477.15043984001 2024-07-28,10:17:29.000,210,10974648,13085,0,1722161848,13043.133366260001,64.37469902999874,53477.143452719996 2024-07-28,10:17:30.000,210,10974666,13005,0,1722161849,13043.153575190001,64.36764989999938,53477.1364656 2024-07-28,10:17:31.000,210,10974654,13125,0,1722161850,13043.133366260001,64.37469902999874,53477.129478480005 2024-07-28,10:17:32.000,210,10974617,13125,0,1722161851,13043.119893639996,64.36764989999938,53477.04563304 2024-07-28,10:17:33.000,210,10974663,12965,0,1722161852,13043.079475779996,64.33945338000194,53477.12249136001 2024-07-28,10:17:34.000,210,10974649,13325,0,1722161853,13043.059266849996,64.33945338000194,53477.1364656 2024-07-28,10:17:35.000,210,10974645,13285,0,1722161854,13043.066003159991,64.29715859999851,53477.12249136001 2024-07-28,10:17:36.000,210,10974670,13045,0,1722161855,13043.039057919996,64.27601121000043,53477.143452719996 2024-07-28,10:17:37.000,210,10974665,13125,0,1722161856,13043.01211268,64.25486382000236,53477.143452719996 2024-07-28,10:17:38.000,210,10974632,13245,0,1722161857,13043.01211268,64.24076556000364,53477.129478480005 2024-07-28,10:17:39.000,210,10974648,13005,0,1722161858,13042.99190375,64.24076556000364,53477.10851712 2024-07-28,10:17:40.000,210,10974647,13245,0,1722161859,13042.93127696,64.23371643000428,53477.129478480005 2024-07-28,10:17:41.000,210,10974670,13165,0,1722161860,13042.938013269995,64.20551990999957,53477.15043984001 2024-07-28,10:17:42.000,210,10974634,13045,0,1722161861,13042.938013269995,64.21961816999828,53477.08755576 2024-07-28,10:17:43.000,210,10974660,13085,0,1722161862,13042.897595409995,64.21256903999893,53477.10851712 2024-07-28,10:17:44.000,210,10974640,12765,0,1722161863,13042.90433171999,64.19142165000085,53477.0665944 2024-07-28,10:17:45.000,210,10974659,12965,0,1722161864,13042.90433171999,64.17732339000213,53477.08755576 2024-07-28,10:17:46.000,210,10974684,12765,0,1722161865,13042.917804339995,64.17732339000213,53477.080568640005 2024-07-28,10:17:47.000,210,10974678,13045,0,1722161866,13042.917804339995,64.16322513000341,53477.10153000001 2024-07-28,10:17:48.000,210,10974660,13085,0,1722161867,13042.91106803,64.17027426000277,53477.11550424 2024-07-28,10:17:49.000,210,10974622,13165,0,1722161868,13042.8908591,64.14207773999806,53477.080568640005 2024-07-28,10:17:50.000,210,10974630,13325,0,1722161869,13042.88412278999,64.12797947999934,53477.08755576 2024-07-28,10:17:51.000,210,10974599,13285,0,1722161870,13042.88412278999,64.1350286099987,53477.07358152001 2024-07-28,10:17:52.000,210,10974637,13405,0,1722161871,13042.91106803,64.11388122000062,53477.07358152001 2024-07-28,10:17:53.000,210,10974641,13085,0,1722161872,13042.917804339995,64.09273383000254,53477.04563304 2024-07-28,10:17:54.000,210,10974656,13245,0,1722161873,13042.94474957999,64.06453730999783,53477.05262016001 2024-07-28,10:17:55.000,210,10974678,13085,0,1722161874,13042.95148589,64.04338991999975,53477.10153000001 2024-07-28,10:17:56.000,210,10974673,12885,0,1722161875,13042.96495850999,64.02224253000168,53477.08755576 2024-07-28,10:17:57.000,210,10974602,13205,0,1722161876,13042.99190375,64.02224253000168,53477.10851712 2024-07-28,10:17:58.000,210,10974650,13005,0,1722161877,13042.98516743999,63.99404601000424,53477.129478480005 2024-07-28,10:17:59.000,210,10974726,13085,0,1722161878,13042.98516743999,63.98699688000488,53477.12249136001 2024-07-28,10:18:00.000,210,10974638,13125,0,1722161879,13042.95148589,63.95175123000081,53477.05960728 2024-07-28,10:18:01.000,210,10974634,13205,0,1722161880,13042.938013269995,63.94470210000145,53477.07358152001 2024-07-28,10:18:02.000,210,10974611,12925,0,1722161881,13042.978431129995,63.93060384000273,53477.04563304 2024-07-28,10:18:03.000,210,10974659,13245,0,1722161882,13042.93127696,63.916505580004014,53477.05262016001 2024-07-28,10:18:04.000,210,10974667,13085,0,1722161883,13042.92454064999,63.909456450004654,53477.080568640005 2024-07-28,10:18:05.000,210,10974657,12925,0,1722161884,13042.93127696,63.88125992999994,53477.12249136001 2024-07-28,10:18:06.000,210,10974674,13205,0,1722161885,13042.90433171999,63.853063410002505,53477.129478480005 2024-07-28,10:18:07.000,210,10974670,13245,0,1722161886,13042.897595409995,63.853063410002505,53477.10153000001 2024-07-28,10:18:08.000,210,10974657,13245,0,1722161887,13042.857177549995,63.846014280003146,53477.09454288 2024-07-28,10:18:09.000,210,10974660,13005,0,1722161888,13042.83023231,63.82486688999779,53477.031658800006 2024-07-28,10:18:10.000,210,10974653,13325,0,1722161889,13042.796550759995,63.83191602000443,53477.04563304 2024-07-28,10:18:11.000,210,10974664,13325,0,1722161890,13042.78981445,63.846014280003146,53477.02467168001 2024-07-28,10:18:12.000,210,10974643,13445,0,1722161891,13042.756132899995,63.810768629999075,53477.05960728 2024-07-28,10:18:13.000,210,10974664,13205,0,1722161892,13042.72245134999,63.803719499999715,53477.03864592 2024-07-28,10:18:14.000,210,10974651,13245,0,1722161893,13042.72245134999,63.77552298000228,53477.05262016001 2024-07-28,10:18:15.000,210,10974672,13205,0,1722161894,13042.72245134999,63.74732646000484,53477.031658800006 2024-07-28,10:18:16.000,210,10974663,13525,0,1722161895,13042.715715039994,63.71208081000077,53477.010697440004 2024-07-28,10:18:17.000,210,10974676,13205,0,1722161896,13042.6887698,63.70503168000141,53477.04563304 2024-07-28,10:18:18.000,210,10974672,13045,0,1722161897,13042.715715039994,63.676835160003975,53477.031658800006 2024-07-28,10:18:19.000,210,10974677,13125,0,1722161898,13042.68203348999,63.683884290003334,53477.02467168001 2024-07-28,10:18:20.000,210,10974676,13125,0,1722161899,13042.70897873,63.627491250001185,53476.9967232 2024-07-28,10:18:21.000,210,10974668,13045,0,1722161900,13042.6887698,63.59929473000375,53477.05262016001 2024-07-28,10:18:22.000,210,10974640,12925,0,1722161901,13042.695506109994,63.634540380000544,53476.98973608 2024-07-28,10:18:23.000,210,10974661,12965,0,1722161902,13042.68203348999,63.585196469997754,53477.05262016001 2024-07-28,10:18:24.000,210,10974636,13285,0,1722161903,13042.64161562999,63.59224560000439,53476.98973608 2024-07-28,10:18:25.000,210,10974637,13125,0,1722161904,13042.601197769989,63.571098209999036,53476.98274896001 2024-07-28,10:18:26.000,210,10974639,13045,0,1722161905,13042.580988839989,63.571098209999036,53477.010697440004 2024-07-28,10:18:27.000,210,10974648,13205,0,1722161906,13042.547307289999,63.5429016900016,53476.926852 2024-07-28,10:18:28.000,210,10974637,13245,0,1722161907,13042.554043599994,63.53585256000224,53476.975761839996 2024-07-28,10:18:29.000,210,10974660,13005,0,1722161908,13042.506889429998,63.5429016900016,53476.98274896001 2024-07-28,10:18:30.000,210,10974620,13045,0,1722161909,13042.486680499998,63.56404907999968,53476.95480048001 2024-07-28,10:18:31.000,210,10974606,13005,0,1722161910,13042.493416809994,63.5429016900016,53476.926852 2024-07-28,10:18:32.000,210,10974667,13205,0,1722161911,13042.452998949993,63.5429016900016,53476.94781336 2024-07-28,10:18:33.000,210,10974677,13005,0,1722161912,13042.412581089993,63.52175430000352,53476.93383912001 2024-07-28,10:18:34.000,210,10974634,13125,0,1722161913,13042.439526329988,63.52175430000352,53476.93383912001 2024-07-28,10:18:35.000,210,10974659,12925,0,1722161914,13042.405844779998,63.54995082000096,53476.926852 2024-07-28,10:18:36.000,210,10974687,13125,0,1722161915,13042.399108469988,63.53585256000224,53476.89890352 2024-07-28,10:18:37.000,210,10974646,13285,0,1722161916,13042.392372159993,63.52880343000288,53476.93383912001 2024-07-28,10:18:38.000,210,10974657,13125,0,1722161917,13042.378899539988,63.5429016900016,53476.89890352 2024-07-28,10:18:39.000,210,10974665,13005,0,1722161918,13042.385635849998,63.52175430000352,53476.89890352 2024-07-28,10:18:40.000,210,10974647,13045,0,1722161919,13042.412581089993,63.55699995000032,53476.91986488 2024-07-28,10:18:41.000,210,10974659,13125,0,1722161920,13042.405844779998,63.54995082000096,53476.912877760005 2024-07-28,10:18:42.000,210,10974671,13045,0,1722161921,13042.405844779998,63.53585256000224,53476.8919164 2024-07-28,10:18:43.000,210,10974647,12925,0,1722161922,13042.399108469988,63.54995082000096,53476.91986488 2024-07-28,10:18:44.000,210,10974637,13165,0,1722161923,13042.405844779998,63.571098209999036,53476.843006560004 2024-07-28,10:18:45.000,210,10974683,12925,0,1722161924,13042.385635849998,63.54995082000096,53476.94082624 2024-07-28,10:18:46.000,210,10974633,13205,0,1722161925,13042.392372159993,63.571098209999036,53476.87095504 2024-07-28,10:18:47.000,210,10974655,13125,0,1722161926,13042.378899539988,63.571098209999036,53476.8220452 2024-07-28,10:18:48.000,210,10974650,13085,0,1722161927,13042.392372159993,63.571098209999036,53476.89890352 2024-07-28,10:18:49.000,210,10974662,13165,0,1722161928,13042.412581089993,63.571098209999036,53476.87794216 2024-07-28,10:18:50.000,210,10974663,13285,0,1722161929,13042.385635849998,63.53585256000224,53476.84999368 2024-07-28,10:18:51.000,210,10974683,13085,0,1722161930,13042.358690609988,63.55699995000032,53476.85698080001 2024-07-28,10:18:52.000,210,10974658,13245,0,1722161931,13042.338481680003,63.56404907999968,53476.84999368 2024-07-28,10:18:53.000,210,10974684,13325,0,1722161932,13042.325009059998,63.53585256000224,53476.87794216 2024-07-28,10:18:54.000,210,10974636,13005,0,1722161933,13042.338481680003,63.54995082000096,53476.8220452 2024-07-28,10:18:55.000,210,10974669,13165,0,1722161934,13042.304800129998,63.55699995000032,53476.82903232 2024-07-28,10:18:56.000,210,10974698,12965,0,1722161935,13042.284591199998,63.49355777999881,53476.87794216 2024-07-28,10:18:57.000,210,10974672,13245,0,1722161936,13042.277854890002,63.52175430000352,53476.85698080001 2024-07-28,10:18:58.000,210,10974622,13445,0,1722161937,13042.318272750003,63.49355777999881,53476.843006560004 2024-07-28,10:18:59.000,210,10974669,13005,0,1722161938,13042.304800129998,63.50060690999817,53476.87794216 2024-07-28,10:19:00.000,210,10974596,12925,0,1722161939,13042.291327509993,63.50060690999817,53476.912877760005 2024-07-28,10:19:01.000,210,10974638,13245,0,1722161940,13042.298063820002,63.47241039000073,53476.83601944001 2024-07-28,10:19:02.000,210,10974666,13125,0,1722161941,13042.264382269997,63.49355777999881,53476.87095504 2024-07-28,10:19:03.000,210,10974655,13205,0,1722161942,13042.264382269997,63.47945952000009,53476.91986488 2024-07-28,10:19:04.000,210,10974635,12805,0,1722161943,13042.318272750003,63.444213870003296,53476.85698080001 2024-07-28,10:19:05.000,210,10974640,13365,0,1722161944,13042.304800129998,63.47241039000073,53476.76614824001 2024-07-28,10:19:06.000,210,10974657,12965,0,1722161945,13042.271118579993,63.43716474000394,53476.863967920006 2024-07-28,10:19:07.000,210,10974673,13005,0,1722161946,13042.304800129998,63.43011561000458,53476.863967920006 2024-07-28,10:19:08.000,210,10974666,13285,0,1722161947,13042.277854890002,63.38782083000115,53476.81505808001 2024-07-28,10:19:09.000,210,10974701,13045,0,1722161948,13042.318272750003,63.394869960000506,53476.8220452 2024-07-28,10:19:10.000,210,10974663,13285,0,1722161949,13042.318272750003,63.38077170000179,53476.82903232 2024-07-28,10:19:11.000,210,10974672,12845,0,1722161950,13042.284591199998,63.36667344000307,53476.84999368 2024-07-28,10:19:12.000,210,10974646,13285,0,1722161951,13042.271118579993,63.35257518000435,53476.808070959996 2024-07-28,10:19:13.000,210,10974653,12965,0,1722161952,13042.237437030002,63.30323127000156,53476.80108384 2024-07-28,10:19:14.000,210,10974665,12845,0,1722161953,13042.237437030002,63.275034750004124,53476.808070959996 2024-07-28,10:19:15.000,210,10974697,13485,0,1722161954,13042.244173339997,63.275034750004124,53476.808070959996 2024-07-28,10:19:16.000,210,10974616,13125,0,1722161955,13042.203755479997,63.25388735999877,53476.83601944001 2024-07-28,10:19:17.000,210,10974634,13165,0,1722161956,13042.176810240002,63.24683822999941,53476.8220452 2024-07-28,10:19:18.000,210,10974641,12765,0,1722161957,13042.203755479997,63.232739970000694,53476.84999368 2024-07-28,10:19:19.000,210,10974640,13045,0,1722161958,13042.197019170002,63.23978910000005,53476.78012248 2024-07-28,10:19:20.000,210,10974658,13005,0,1722161959,13042.163337619997,63.20454345000326,53476.83601944001 2024-07-28,10:19:21.000,210,10974638,13005,0,1722161960,13042.156601310002,63.24683822999941,53476.87794216 2024-07-28,10:19:22.000,210,10974610,13125,0,1722161961,13042.129656069992,63.225690840001334,53476.808070959996 2024-07-28,10:19:23.000,210,10974673,13165,0,1722161962,13042.102710829997,63.183396059997904,53476.81505808001 2024-07-28,10:19:24.000,210,10974651,12925,0,1722161963,13042.069029279992,63.218641710001975,53476.808070959996 2024-07-28,10:19:25.000,210,10974665,13205,0,1722161964,13042.042084039997,63.211592580002616,53476.82903232 2024-07-28,10:19:26.000,210,10974612,13125,0,1722161965,13042.021875109996,63.225690840001334,53476.85698080001 2024-07-28,10:19:27.000,210,10974582,12925,0,1722161966,13041.994929870001,63.26093648999813,53476.843006560004 2024-07-28,10:19:28.000,210,10974628,13285,0,1722161967,13041.961248319996,63.25388735999877,53476.8220452 2024-07-28,10:19:29.000,210,10974663,13005,0,1722161968,13041.954512010001,63.25388735999877,53476.80108384 2024-07-28,10:19:30.000,210,10974679,13205,0,1722161969,13041.947775699991,63.25388735999877,53476.80108384 2024-07-28,10:19:31.000,210,10974694,13205,0,1722161970,13041.947775699991,63.232739970000694,53476.794096720005 2024-07-28,10:19:32.000,210,10974650,13205,0,1722161971,13041.934303080001,63.23978910000005,53476.82903232 2024-07-28,10:19:33.000,210,10974658,13085,0,1722161972,13041.947775699991,63.31028040000092,53476.81505808001 2024-07-28,10:19:34.000,210,10974675,13365,0,1722161973,13041.947775699991,63.26093648999813,53476.794096720005 2024-07-28,10:19:35.000,210,10974659,13165,0,1722161974,13041.947775699991,63.23978910000005,53476.843006560004 2024-07-28,10:19:36.000,210,10974624,13005,0,1722161975,13041.934303080001,63.23978910000005,53476.76614824001 2024-07-28,10:19:37.000,210,10974707,13045,0,1722161976,13041.954512010001,63.267985620004765,53476.83601944001 2024-07-28,10:19:38.000,210,10974647,13005,0,1722161977,13041.961248319996,63.24683822999941,53476.82903232 2024-07-28,10:19:39.000,210,10974653,13005,0,1722161978,13042.015138800001,63.211592580002616,53476.745186880005 2024-07-28,10:19:40.000,210,10974660,13285,0,1722161979,13041.967984629991,63.232739970000694,53476.80108384 2024-07-28,10:19:41.000,210,10974698,12885,0,1722161980,13042.008402489992,63.232739970000694,53476.78710960001 2024-07-28,10:19:42.000,210,10974667,12845,0,1722161981,13042.035347730001,63.225690840001334,53476.808070959996 2024-07-28,10:19:43.000,210,10974660,12845,0,1722161982,13042.035347730001,63.225690840001334,53476.82903232 2024-07-28,10:19:44.000,210,10974609,12805,0,1722161983,13042.075765590002,63.218641710001975,53476.794096720005 2024-07-28,10:19:45.000,210,10974684,13085,0,1722161984,13042.048820349992,63.23978910000005,53476.80108384 2024-07-28,10:19:46.000,210,10974673,13125,0,1722161985,13042.122919759997,63.24683822999941,53476.83601944001 2024-07-28,10:19:47.000,210,10974633,13165,0,1722161986,13042.102710829997,63.23978910000005,53476.81505808001 2024-07-28,10:19:48.000,210,10974659,13245,0,1722161987,13042.109447139992,63.232739970000694,53476.863967920006 2024-07-28,10:19:49.000,210,10974626,12925,0,1722161988,13042.116183450002,63.24683822999941,53476.82903232 2024-07-28,10:19:50.000,210,10974638,13245,0,1722161989,13042.163337619997,63.267985620004765,53476.84999368 2024-07-28,10:19:51.000,210,10974700,12765,0,1722161990,13042.149864999992,63.183396059997904,53476.83601944001 2024-07-28,10:19:52.000,210,10974631,12925,0,1722161991,13042.170073929992,63.26093648999813,53476.89890352 2024-07-28,10:19:53.000,210,10974650,12925,0,1722161992,13042.183546549997,63.275034750004124,53476.843006560004 2024-07-28,10:19:54.000,210,10974704,13165,0,1722161993,13042.176810240002,63.267985620004765,53476.85698080001 2024-07-28,10:19:55.000,210,10974651,12605,0,1722161994,13042.230700719992,63.275034750004124,53476.87794216 2024-07-28,10:19:56.000,210,10974730,13045,0,1722161995,13042.190282859992,63.26093648999813,53476.87095504 2024-07-28,10:19:57.000,210,10974688,13005,0,1722161996,13042.230700719992,63.24683822999941,53476.863967920006 2024-07-28,10:19:58.000,210,10974683,13005,0,1722161997,13042.210491789992,63.232739970000694,53476.85698080001 2024-07-28,10:19:59.000,210,10974714,13005,0,1722161998,13042.271118579993,63.267985620004765,53476.90589064001 2024-07-28,10:20:00.000,210,10974675,13005,0,1722161999,13042.223964409997,63.24683822999941,53476.8919164 2024-07-28,10:20:01.000,210,10974689,12725,0,1722162000,13042.271118579993,63.267985620004765,53476.91986488 2024-07-28,10:20:02.000,210,10974640,12965,0,1722162001,13042.237437030002,63.267985620004765,53476.912877760005 2024-07-28,10:20:03.000,210,10974661,12965,0,1722162002,13042.257645960002,63.275034750004124,53476.8919164 2024-07-28,10:20:04.000,210,10974622,13045,0,1722162003,13042.223964409997,63.225690840001334,53476.863967920006 2024-07-28,10:20:05.000,210,10974627,13405,0,1722162004,13042.250909649993,63.23978910000005,53476.926852 2024-07-28,10:20:06.000,210,10974660,12965,0,1722162005,13042.257645960002,63.218641710001975,53476.87794216 2024-07-28,10:20:07.000,210,10974694,13085,0,1722162006,13042.230700719992,63.232739970000694,53476.912877760005 2024-07-28,10:20:08.000,210,10974648,13045,0,1722162007,13042.250909649993,63.1974943200039,53476.93383912001 2024-07-28,10:20:09.000,210,10974642,12965,0,1722162008,13042.197019170002,63.19044519000454,53476.89890352 2024-07-28,10:20:10.000,210,10974668,13205,0,1722162009,13042.210491789992,63.225690840001334,53476.87794216 2024-07-28,10:20:11.000,210,10974683,12845,0,1722162010,13042.203755479997,63.183396059997904,53476.912877760005 2024-07-28,10:20:12.000,210,10974620,13005,0,1722162011,13042.163337619997,63.1974943200039,53476.96877472 2024-07-28,10:20:13.000,210,10974672,12965,0,1722162012,13042.149864999992,63.211592580002616,53476.975761839996 2024-07-28,10:20:14.000,210,10974735,13045,0,1722162013,13042.176810240002,63.20454345000326,53476.91986488 2024-07-28,10:20:15.000,210,10974678,13205,0,1722162014,13042.156601310002,63.20454345000326,53476.926852 2024-07-28,10:20:16.000,210,10974614,12885,0,1722162015,13042.163337619997,63.28913301000284,53476.926852 2024-07-28,10:20:17.000,210,10974724,13125,0,1722162016,13042.149864999992,63.267985620004765,53476.98274896001 2024-07-28,10:20:18.000,210,10974654,13365,0,1722162017,13042.136392380002,63.26093648999813,53476.98973608 2024-07-28,10:20:19.000,210,10974671,12925,0,1722162018,13042.129656069992,63.225690840001334,53477.031658800006 2024-07-28,10:20:20.000,210,10974642,13165,0,1722162019,13042.116183450002,63.25388735999877,53477.00371032001 2024-07-28,10:20:21.000,210,10974669,12965,0,1722162020,13042.062292969997,63.23978910000005,53477.02467168001 2024-07-28,10:20:22.000,210,10974667,13445,0,1722162021,13042.089238209992,63.23978910000005,53476.9967232 2024-07-28,10:20:23.000,210,10974643,13045,0,1722162022,13042.122919759997,63.218641710001975,53477.08755576 2024-07-28,10:20:24.000,210,10974661,13205,0,1722162023,13042.082501899997,63.23978910000005,53477.01768456 2024-07-28,10:20:25.000,210,10974646,12965,0,1722162024,13042.042084039997,63.26093648999813,53477.01768456 2024-07-28,10:20:26.000,210,10974669,13005,0,1722162025,13042.062292969997,63.26093648999813,53477.03864592 2024-07-28,10:20:27.000,210,10974682,13005,0,1722162026,13042.035347730001,63.232739970000694,53477.02467168001 2024-07-28,10:20:28.000,210,10974684,13245,0,1722162027,13042.035347730001,63.25388735999877,53476.98973608 2024-07-28,10:20:29.000,210,10974675,13085,0,1722162028,13042.035347730001,63.23978910000005,53477.00371032001 2024-07-28,10:20:30.000,210,10974671,12925,0,1722162029,13042.015138800001,63.23978910000005,53477.03864592 2024-07-28,10:20:31.000,210,10974635,13285,0,1722162030,13042.008402489992,63.24683822999941,53477.02467168001 2024-07-28,10:20:32.000,210,10974715,13325,0,1722162031,13042.021875109996,63.267985620004765,53477.00371032001 2024-07-28,10:20:33.000,210,10974620,12725,0,1722162032,13042.028611419992,63.26093648999813,53477.02467168001 2024-07-28,10:20:34.000,210,10974647,13205,0,1722162033,13042.001666179996,63.24683822999941,53477.010697440004 2024-07-28,10:20:35.000,210,10974624,13165,0,1722162034,13042.021875109996,63.225690840001334,53476.95480048001 2024-07-28,10:20:36.000,210,10974611,12765,0,1722162035,13042.015138800001,63.1974943200039,53476.98274896001 2024-07-28,10:20:37.000,210,10974613,13005,0,1722162036,13042.042084039997,63.1974943200039,53476.926852 2024-07-28,10:20:38.000,210,10974607,13165,0,1722162037,13042.035347730001,63.211592580002616,53476.9967232 2024-07-28,10:20:39.000,210,10974648,12805,0,1722162038,13042.042084039997,63.20454345000326,53477.03864592 2024-07-28,10:20:40.000,210,10974611,13285,0,1722162039,13042.015138800001,63.176346929998545,53477.00371032001 2024-07-28,10:20:41.000,210,10974664,13245,0,1722162040,13042.028611419992,63.19044519000454,53477.00371032001 2024-07-28,10:20:42.000,210,10974620,12845,0,1722162041,13042.015138800001,63.1974943200039,53477.00371032001 2024-07-28,10:20:43.000,210,10974672,13125,0,1722162042,13042.035347730001,63.169297799999185,53476.961787600005 2024-07-28,10:20:44.000,210,10974603,12885,0,1722162043,13041.994929870001,63.11995389000367,53476.95480048001 2024-07-28,10:20:45.000,210,10974644,13005,0,1722162044,13042.028611419992,63.13405215000239,53476.975761839996 2024-07-28,10:20:46.000,210,10974678,13005,0,1722162045,13042.008402489992,63.13405215000239,53477.05960728 2024-07-28,10:20:47.000,210,10974608,13005,0,1722162046,13041.981457249996,63.13405215000239,53476.96877472 2024-07-28,10:20:48.000,210,10974590,13325,0,1722162047,13041.974720940001,63.10585562999768,53476.94082624 2024-07-28,10:20:49.000,210,10974685,13165,0,1722162048,13041.967984629991,63.09175736999896,53477.010697440004 2024-07-28,10:20:50.000,210,10974664,13085,0,1722162049,13041.961248319996,63.06356085000152,53476.975761839996 2024-07-28,10:20:51.000,210,10974644,13245,0,1722162050,13041.954512010001,63.07060998000088,53476.95480048001 2024-07-28,10:20:52.000,210,10974604,13205,0,1722162051,13041.900621529996,63.06356085000152,53476.91986488 2024-07-28,10:20:53.000,210,10974644,13085,0,1722162052,13041.91409415,63.07060998000088,53476.961787600005 2024-07-28,10:20:54.000,210,10974657,12925,0,1722162053,13041.89388522,63.035364330004086,53476.95480048001 2024-07-28,10:20:55.000,210,10974605,13205,0,1722162054,13041.880412599996,63.07765911000024,53476.98973608 2024-07-28,10:20:56.000,210,10974654,13125,0,1722162055,13041.887148909991,63.01421693999873,53476.94781336 2024-07-28,10:20:57.000,210,10974632,13005,0,1722162056,13041.846731049991,63.02831520000473,53476.926852 2024-07-28,10:20:58.000,210,10974627,13285,0,1722162057,13041.83325843,63.049462590002804,53476.89890352 2024-07-28,10:20:59.000,210,10974649,13285,0,1722162058,13041.846731049991,63.02126606999809,53476.90589064001 2024-07-28,10:21:00.000,210,10974657,13085,0,1722162059,13041.8130495,63.02126606999809,53476.8919164 2024-07-28,10:21:01.000,210,10974655,13125,0,1722162060,13041.799576879996,63.00716780999937,53476.93383912001 2024-07-28,10:21:02.000,210,10974666,12965,0,1722162061,13041.779367949996,63.000118680000014,53476.91986488 2024-07-28,10:21:03.000,210,10974640,12885,0,1722162062,13041.759159019995,62.97897129000194,53476.94781336 2024-07-28,10:21:04.000,210,10974592,12925,0,1722162063,13041.779367949996,62.97897129000194,53476.89890352 2024-07-28,10:21:05.000,210,10974603,13285,0,1722162064,13041.779367949996,62.96487303000322,53476.89890352 2024-07-28,10:21:06.000,210,10974635,13245,0,1722162065,13041.8130495,62.943725639997865,53476.926852 2024-07-28,10:21:07.000,210,10974649,12925,0,1722162066,13041.779367949996,62.936676509998506,53476.912877760005 2024-07-28,10:21:08.000,210,10974691,12965,0,1722162067,13041.759159019995,62.92257824999979,53476.912877760005 2024-07-28,10:21:09.000,210,10974658,13125,0,1722162068,13041.74568639999,62.936676509998506,53476.88492928001 2024-07-28,10:21:10.000,210,10974657,13005,0,1722162069,13041.73221378,62.92257824999979,53476.89890352 2024-07-28,10:21:11.000,210,10974614,12925,0,1722162070,13041.74568639999,62.92257824999979,53476.90589064001 2024-07-28,10:21:12.000,210,10974623,13045,0,1722162071,13041.69179592,62.936676509998506,53476.88492928001 2024-07-28,10:21:13.000,210,10974635,12925,0,1722162072,13041.698532229995,62.92257824999979,53476.8919164 2024-07-28,10:21:14.000,210,10974660,12965,0,1722162073,13041.68505960999,62.943725639997865,53476.88492928001 2024-07-28,10:21:15.000,210,10974670,13125,0,1722162074,13041.678323299995,62.986020420001296,53476.912877760005 2024-07-28,10:21:16.000,210,10974615,13085,0,1722162075,13041.71200485,63.00716780999937,53476.94781336 2024-07-28,10:21:17.000,210,10974604,13285,0,1722162076,13041.67158699,62.986020420001296,53476.95480048001 2024-07-28,10:21:18.000,210,10974660,13045,0,1722162077,13041.678323299995,63.00716780999937,53476.94082624 2024-07-28,10:21:19.000,210,10974635,13325,0,1722162078,13041.617696509995,63.042413460003445,53476.912877760005 2024-07-28,10:21:20.000,210,10974658,12885,0,1722162079,13041.63116913,63.035364330004086,53476.90589064001 2024-07-28,10:21:21.000,210,10974621,13045,0,1722162080,13041.617696509995,63.02126606999809,53476.975761839996 2024-07-28,10:21:22.000,210,10974621,13445,0,1722162081,13041.58401495999,63.06356085000152,53476.90589064001 2024-07-28,10:21:23.000,210,10974678,13285,0,1722162082,13041.57054234,63.07765911000024,53476.95480048001 2024-07-28,10:21:24.000,210,10974600,12765,0,1722162083,13041.557069719995,63.09880649999832,53476.98973608 2024-07-28,10:21:25.000,210,10974648,13085,0,1722162084,13041.55033341,63.10585562999768,53476.961787600005 2024-07-28,10:21:26.000,210,10974671,13005,0,1722162085,13041.536860789995,63.10585562999768,53476.87095504 2024-07-28,10:21:27.000,210,10974731,12965,0,1722162086,13041.536860789995,63.05651172000216,53476.8919164 2024-07-28,10:21:28.000,210,10974713,13045,0,1722162087,13041.50991555,63.07060998000088,53476.90589064001 2024-07-28,10:21:29.000,210,10974699,13085,0,1722162088,13041.50991555,63.07060998000088,53476.926852 2024-07-28,10:21:30.000,210,10974654,13045,0,1722162089,13041.48297030999,63.09175736999896,53476.95480048001 2024-07-28,10:21:31.000,210,10974710,12965,0,1722162090,13041.48297030999,63.07765911000024,53476.96877472 2024-07-28,10:21:32.000,210,10974676,13005,0,1722162091,13041.46949769,63.02126606999809,53476.94781336 2024-07-28,10:21:33.000,210,10974666,13245,0,1722162092,13041.46276137999,63.049462590002804,53476.95480048001 2024-07-28,10:21:34.000,210,10974699,13245,0,1722162093,13041.42234351999,63.049462590002804,53476.94082624 2024-07-28,10:21:35.000,210,10974692,13245,0,1722162094,13041.388661969999,63.000118680000014,53476.912877760005 2024-07-28,10:21:36.000,210,10974704,12725,0,1722162095,13041.328035179999,62.97192216000258,53476.89890352 2024-07-28,10:21:37.000,210,10974696,13165,0,1722162096,13041.307826249998,63.00716780999937,53476.89890352 2024-07-28,10:21:38.000,210,10974675,13165,0,1722162097,13041.287617319998,62.97897129000194,53476.88492928001 2024-07-28,10:21:39.000,210,10974640,13125,0,1722162098,13041.240463149988,62.986020420001296,53476.89890352 2024-07-28,10:21:40.000,210,10974672,12965,0,1722162099,13041.206781599998,62.986020420001296,53476.90589064001 2024-07-28,10:21:41.000,210,10974656,13245,0,1722162100,13041.186572669998,62.986020420001296,53476.87095504 2024-07-28,10:21:42.000,210,10974685,13165,0,1722162101,13041.173100049993,62.993069550000655,53476.87095504 2024-07-28,10:21:43.000,210,10974692,13125,0,1722162102,13041.152891119993,62.993069550000655,53476.88492928001 2024-07-28,10:21:44.000,210,10974610,13125,0,1722162103,13041.119209570003,63.00716780999937,53476.88492928001 2024-07-28,10:21:45.000,210,10974690,13125,0,1722162104,13041.125945879998,63.00716780999937,53476.808070959996 2024-07-28,10:21:46.000,210,10974681,13085,0,1722162105,13041.078791710002,63.02831520000473,53476.82903232 2024-07-28,10:21:47.000,210,10974730,13045,0,1722162106,13041.085528019998,63.06356085000152,53476.8220452 2024-07-28,10:21:48.000,210,10974686,13005,0,1722162107,13041.099000640002,63.049462590002804,53476.78710960001 2024-07-28,10:21:49.000,210,10974686,12845,0,1722162108,13041.051846469993,63.09880649999832,53476.75916112 2024-07-28,10:21:50.000,210,10974679,13085,0,1722162109,13041.078791710002,63.09175736999896,53476.76614824001 2024-07-28,10:21:51.000,210,10974682,13205,0,1722162110,13041.072055399993,63.11290476000431,53476.752174 2024-07-28,10:21:52.000,210,10974726,12765,0,1722162111,13041.099000640002,63.12700302000303,53476.78710960001 2024-07-28,10:21:53.000,210,10974656,13485,0,1722162112,13041.092264329993,63.13405215000239,53476.77313536 2024-07-28,10:21:54.000,210,10974617,12845,0,1722162113,13041.099000640002,63.169297799999185,53476.73121264 2024-07-28,10:21:55.000,210,10974677,13125,0,1722162114,13041.146154809998,63.176346929998545,53476.80108384 2024-07-28,10:21:56.000,210,10974686,13205,0,1722162115,13041.152891119993,63.1974943200039,53476.77313536 2024-07-28,10:21:57.000,210,10974688,12965,0,1722162116,13041.139418500003,63.20454345000326,53476.794096720005 2024-07-28,10:21:58.000,210,10974678,12965,0,1722162117,13041.152891119993,63.211592580002616,53476.73121264 2024-07-28,10:21:59.000,210,10974685,13005,0,1722162118,13041.132682189993,63.218641710001975,53476.80108384 2024-07-28,10:22:00.000,210,10974709,13045,0,1722162119,13041.119209570003,63.23978910000005,53476.745186880005 2024-07-28,10:22:01.000,210,10974651,13005,0,1722162120,13041.139418500003,63.169297799999185,53476.73819976001 2024-07-28,10:22:02.000,210,10974661,13045,0,1722162121,13041.119209570003,63.232739970000694,53476.752174 2024-07-28,10:22:03.000,210,10974642,13125,0,1722162122,13041.152891119993,63.232739970000694,53476.71723840001 2024-07-28,10:22:04.000,210,10974666,12965,0,1722162123,13041.132682189993,63.23978910000005,53476.71723840001 2024-07-28,10:22:05.000,210,10974671,13005,0,1722162124,13041.152891119993,63.225690840001334,53476.75916112 2024-07-28,10:22:06.000,210,10974698,13085,0,1722162125,13041.119209570003,63.25388735999877,53476.71723840001 2024-07-28,10:22:07.000,210,10974692,13165,0,1722162126,13041.159627429988,63.24683822999941,53476.77313536 2024-07-28,10:22:08.000,210,10974695,13085,0,1722162127,13041.159627429988,63.25388735999877,53476.78710960001 2024-07-28,10:22:09.000,210,10974627,13085,0,1722162128,13041.159627429988,63.26093648999813,53476.808070959996 2024-07-28,10:22:10.000,210,10974638,13085,0,1722162129,13041.152891119993,63.26093648999813,53476.81505808001 2024-07-28,10:22:11.000,210,10974710,13245,0,1722162130,13041.152891119993,63.24683822999941,53476.808070959996 2024-07-28,10:22:12.000,210,10974699,13325,0,1722162131,13041.159627429988,63.26093648999813,53476.76614824001 2024-07-28,10:22:13.000,210,10974679,13085,0,1722162132,13041.119209570003,63.225690840001334,53476.83601944001 2024-07-28,10:22:14.000,210,10974680,13005,0,1722162133,13041.092264329993,63.1974943200039,53476.81505808001 2024-07-28,10:22:15.000,210,10974672,13085,0,1722162134,13041.058582780002,63.183396059997904,53476.81505808001 2024-07-28,10:22:16.000,210,10974688,13085,0,1722162135,13041.051846469993,63.19044519000454,53476.78012248 2024-07-28,10:22:17.000,210,10974694,12925,0,1722162136,13041.045110159997,63.183396059997904,53476.78012248 2024-07-28,10:22:18.000,210,10974659,12925,0,1722162137,13041.024901229997,63.14815041000111,53476.82903232 2024-07-28,10:22:19.000,210,10974697,13005,0,1722162138,13040.991219679992,63.20454345000326,53476.843006560004 2024-07-28,10:22:20.000,210,10974688,13045,0,1722162139,13041.004692299997,63.20454345000326,53476.843006560004 2024-07-28,10:22:21.000,210,10974638,13045,0,1722162140,13041.011428609992,63.20454345000326,53476.84999368 2024-07-28,10:22:22.000,210,10974644,12765,0,1722162141,13040.971010749992,63.20454345000326,53476.83601944001 2024-07-28,10:22:23.000,210,10974635,13045,0,1722162142,13040.964274439997,63.20454345000326,53476.82903232 2024-07-28,10:22:24.000,210,10974679,13205,0,1722162143,13040.930592889992,63.211592580002616,53476.80108384 2024-07-28,10:22:25.000,210,10974671,13285,0,1722162144,13040.930592889992,63.1974943200039,53476.81505808001 2024-07-28,10:22:26.000,210,10974661,13005,0,1722162145,13040.910383959992,63.225690840001334,53476.85698080001 2024-07-28,10:22:27.000,210,10974649,13085,0,1722162146,13040.903647649997,63.23978910000005,53476.8220452 2024-07-28,10:22:28.000,210,10974645,13005,0,1722162147,13040.937329200002,63.225690840001334,53476.843006560004 2024-07-28,10:22:29.000,210,10974655,12925,0,1722162148,13040.910383959992,63.1974943200039,53476.82903232 2024-07-28,10:22:30.000,210,10974645,12805,0,1722162149,13040.923856579997,63.19044519000454,53476.84999368 2024-07-28,10:22:31.000,210,10974671,13045,0,1722162150,13040.930592889992,63.225690840001334,53476.85698080001 2024-07-28,10:22:32.000,210,10974652,13405,0,1722162151,13040.890175029992,63.23978910000005,53476.81505808001 2024-07-28,10:22:33.000,210,10974707,13045,0,1722162152,13040.890175029992,63.25388735999877,53476.808070959996 2024-07-28,10:22:34.000,210,10974688,13245,0,1722162153,13040.910383959992,63.24683822999941,53476.82903232 2024-07-28,10:22:35.000,210,10974668,12925,0,1722162154,13040.883438719997,63.28208388000348,53476.82903232 2024-07-28,10:22:36.000,210,10974682,12765,0,1722162155,13040.910383959992,63.232739970000694,53476.8220452 2024-07-28,10:22:37.000,210,10974710,13245,0,1722162156,13040.876702410002,63.25388735999877,53476.808070959996 2024-07-28,10:22:38.000,210,10974711,13165,0,1722162157,13040.883438719997,63.275034750004124,53476.81505808001 2024-07-28,10:22:39.000,210,10974707,13165,0,1722162158,13040.896911340002,63.28913301000284,53476.8220452 2024-07-28,10:22:40.000,210,10974707,12845,0,1722162159,13040.930592889992,63.30323127000156,53476.808070959996 2024-07-28,10:22:41.000,210,10974703,13205,0,1722162160,13040.910383959992,63.31028040000092,53476.82903232 2024-07-28,10:22:42.000,210,10974711,12925,0,1722162161,13040.950801819992,63.31732953000028,53476.84999368 2024-07-28,10:22:43.000,210,10974691,13005,0,1722162162,13040.984483369997,63.345526049997716,53476.87095504 2024-07-28,10:22:44.000,210,10974703,13245,0,1722162163,13040.991219679992,63.345526049997716,53476.863967920006 2024-07-28,10:22:45.000,210,10974712,13205,0,1722162164,13040.977747060002,63.33847691999836,53476.84999368 2024-07-28,10:22:46.000,210,10974649,13005,0,1722162165,13040.991219679992,63.37372257000243,53476.88492928001 2024-07-28,10:22:47.000,210,10974710,13285,0,1722162166,13041.011428609992,63.37372257000243,53476.90589064001 2024-07-28,10:22:48.000,210,10974705,12965,0,1722162167,13041.018164920002,63.408968219999224,53476.863967920006 2024-07-28,10:22:49.000,210,10974716,13005,0,1722162168,13041.058582780002,63.38782083000115,53476.91986488 2024-07-28,10:22:50.000,210,10974689,12765,0,1722162169,13041.038373850002,63.408968219999224,53476.863967920006 2024-07-28,10:22:51.000,210,10974649,13005,0,1722162170,13041.045110159997,63.444213870003296,53476.843006560004 2024-07-28,10:22:52.000,210,10974676,13125,0,1722162171,13041.065319089998,63.458312130002014,53476.85698080001 2024-07-28,10:22:53.000,210,10974666,13245,0,1722162172,13041.072055399993,63.458312130002014,53476.90589064001 2024-07-28,10:22:54.000,210,10974655,13205,0,1722162173,13041.085528019998,63.47241039000073,53476.89890352 2024-07-28,10:22:55.000,210,10974645,12805,0,1722162174,13041.132682189993,63.48650864999945,53476.91986488 2024-07-28,10:22:56.000,210,10974678,13245,0,1722162175,13041.132682189993,63.50060690999817,53476.926852 2024-07-28,10:22:57.000,210,10974678,13085,0,1722162176,13041.125945879998,63.52175430000352,53476.98973608 2024-07-28,10:22:58.000,210,10974686,12965,0,1722162177,13041.139418500003,63.52880343000288,53476.94082624 2024-07-28,10:22:59.000,210,10974627,13205,0,1722162178,13041.146154809998,63.55699995000032,53476.96877472 2024-07-28,10:23:00.000,210,10974703,13165,0,1722162179,13041.085528019998,63.53585256000224,53476.96877472 2024-07-28,10:23:01.000,210,10974716,13125,0,1722162180,13041.125945879998,63.5429016900016,53477.00371032001 2024-07-28,10:23:02.000,210,10974652,13085,0,1722162181,13041.119209570003,63.56404907999968,53476.975761839996 2024-07-28,10:23:03.000,210,10974713,12965,0,1722162182,13041.105736949998,63.55699995000032,53476.94781336 2024-07-28,10:23:04.000,210,10974685,12965,0,1722162183,13041.092264329993,63.571098209999036,53476.95480048001 2024-07-28,10:23:05.000,210,10974663,13165,0,1722162184,13041.085528019998,63.585196469997754,53476.975761839996 2024-07-28,10:23:06.000,210,10974663,12965,0,1722162185,13041.092264329993,63.578147339998395,53476.91986488 2024-07-28,10:23:07.000,210,10974675,13165,0,1722162186,13041.085528019998,63.578147339998395,53476.98973608 2024-07-28,10:23:08.000,210,10974689,12965,0,1722162187,13041.072055399993,63.585196469997754,53476.96877472 2024-07-28,10:23:09.000,210,10974645,13125,0,1722162188,13041.078791710002,63.585196469997754,53477.01768456 2024-07-28,10:23:10.000,210,10974721,12765,0,1722162189,13041.072055399993,63.585196469997754,53476.9967232 2024-07-28,10:23:11.000,210,10974672,13085,0,1722162190,13041.045110159997,63.634540380000544,53476.98973608 2024-07-28,10:23:12.000,210,10974666,13085,0,1722162191,13041.065319089998,63.61339299000247,53477.04563304 2024-07-28,10:23:13.000,210,10974661,12885,0,1722162192,13041.024901229997,63.64863863999926,53476.96877472 2024-07-28,10:23:14.000,210,10974723,13245,0,1722162193,13041.004692299997,63.66273689999798,53477.02467168001 2024-07-28,10:23:15.000,210,10974705,13125,0,1722162194,13040.984483369997,63.683884290003334,53476.9967232 2024-07-28,10:23:16.000,210,10974659,12965,0,1722162195,13040.977747060002,63.683884290003334,53476.9967232 2024-07-28,10:23:17.000,210,10974688,13245,0,1722162196,13040.991219679992,63.676835160003975,53477.00371032001 2024-07-28,10:23:18.000,210,10974739,13365,0,1722162197,13040.903647649997,63.72617906999949,53476.96877472 2024-07-28,10:23:19.000,210,10974672,13205,0,1722162198,13040.903647649997,63.69798255000205,53477.04563304 2024-07-28,10:23:20.000,210,10974717,12965,0,1722162199,13040.903647649997,63.74027732999821,53477.010697440004 2024-07-28,10:23:21.000,210,10974726,13005,0,1722162200,13040.903647649997,63.76142472000356,53477.00371032001 2024-07-28,10:23:22.000,210,10974704,13045,0,1722162201,13040.917120270002,63.77552298000228,53476.94082624 2024-07-28,10:23:23.000,210,10974720,12805,0,1722162202,13040.910383959992,63.789621240001,53477.00371032001 2024-07-28,10:23:24.000,210,10974645,13125,0,1722162203,13040.896911340002,63.789621240001,53476.94082624 2024-07-28,10:23:25.000,210,10974653,13245,0,1722162204,13040.984483369997,63.803719499999715,53476.98274896001 2024-07-28,10:23:26.000,210,10974689,13045,0,1722162205,13040.944065509997,63.817817759998434,53477.010697440004 2024-07-28,10:23:27.000,210,10974665,13125,0,1722162206,13040.997955990002,63.83191602000443,53476.98274896001 2024-07-28,10:23:28.000,210,10974657,13125,0,1722162207,13041.024901229997,63.83896515000379,53477.00371032001 2024-07-28,10:23:29.000,210,10974676,13205,0,1722162208,13041.045110159997,63.82486688999779,53477.010697440004 2024-07-28,10:23:30.000,210,10974697,12965,0,1722162209,13041.078791710002,63.846014280003146,53477.01768456 2024-07-28,10:23:31.000,210,10974700,13245,0,1722162210,13041.112473259993,63.83191602000443,53476.98274896001 2024-07-28,10:23:32.000,210,10974690,13165,0,1722162211,13041.105736949998,63.83191602000443,53476.961787600005 2024-07-28,10:23:33.000,210,10974686,13285,0,1722162212,13041.186572669998,63.83191602000443,53476.98973608 2024-07-28,10:23:34.000,210,10974714,13045,0,1722162213,13041.179836359988,63.817817759998434,53477.010697440004 2024-07-28,10:23:35.000,210,10974715,12965,0,1722162214,13041.213517909993,63.796670370000356,53477.02467168001 2024-07-28,10:23:36.000,210,10974682,13125,0,1722162215,13041.240463149988,63.76142472000356,53477.03864592 2024-07-28,10:23:37.000,210,10974672,13285,0,1722162216,13041.213517909993,63.76847385000292,53476.98274896001 2024-07-28,10:23:38.000,210,10974715,13205,0,1722162217,13041.240463149988,63.76847385000292,53477.00371032001 2024-07-28,10:23:39.000,210,10974645,13125,0,1722162218,13041.274144699993,63.71208081000077,53477.04563304 2024-07-28,10:23:40.000,210,10974731,13245,0,1722162219,13041.253935769993,63.71208081000077,53477.00371032001 2024-07-28,10:23:41.000,210,10974689,13165,0,1722162220,13041.280881009989,63.6415895099999,53477.0665944 2024-07-28,10:23:42.000,210,10974720,13165,0,1722162221,13041.280881009989,63.634540380000544,53477.05960728 2024-07-28,10:23:43.000,210,10974670,13125,0,1722162222,13041.260672079989,63.66273689999798,53477.04563304 2024-07-28,10:23:44.000,210,10974692,12965,0,1722162223,13041.233726839993,63.634540380000544,53477.080568640005 2024-07-28,10:23:45.000,210,10974751,13285,0,1722162224,13041.247199459998,63.634540380000544,53477.010697440004 2024-07-28,10:23:46.000,210,10974704,13165,0,1722162225,13041.220254219988,63.627491250001185,53477.05262016001 2024-07-28,10:23:47.000,210,10974663,13005,0,1722162226,13041.206781599998,63.60634386000311,53477.080568640005 2024-07-28,10:23:48.000,210,10974695,13045,0,1722162227,13041.166363739998,63.578147339998395,53477.10153000001 2024-07-28,10:23:49.000,210,10974669,13325,0,1722162228,13041.139418500003,63.60634386000311,53477.07358152001 2024-07-28,10:23:50.000,210,10974667,12925,0,1722162229,13041.166363739998,63.571098209999036,53477.10153000001 2024-07-28,10:23:51.000,210,10974662,13085,0,1722162230,13041.146154809998,63.585196469997754,53477.15742696 2024-07-28,10:23:52.000,210,10974691,13125,0,1722162231,13041.092264329993,63.571098209999036,53477.12249136001 2024-07-28,10:23:53.000,210,10974656,13005,0,1722162232,13041.092264329993,63.60634386000311,53477.0665944 2024-07-28,10:23:54.000,210,10974675,13405,0,1722162233,13041.058582780002,63.571098209999036,53477.07358152001 2024-07-28,10:23:55.000,210,10974691,13085,0,1722162234,13041.004692299997,63.571098209999036,53477.12249136001 2024-07-28,10:23:56.000,210,10974672,13085,0,1722162235,13040.971010749992,63.56404907999968,53477.02467168001 2024-07-28,10:23:57.000,210,10974644,13045,0,1722162236,13040.917120270002,63.59224560000439,53477.02467168001 2024-07-28,10:23:58.000,210,10974692,13045,0,1722162237,13040.923856579997,63.60634386000311,53477.0665944 2024-07-28,10:23:59.000,210,10974640,12845,0,1722162238,13040.903647649997,63.59929473000375,53477.031658800006 2024-07-28,10:24:00.000,210,10974618,13365,0,1722162239,13040.863229789997,63.66273689999798,53477.010697440004 2024-07-28,10:24:01.000,210,10974618,13365,0,1722162240,13040.863229789997,63.65568776999862,53476.98973608 2024-07-28,10:24:02.000,210,10974646,12885,0,1722162241,13040.816075620001,63.65568776999862,53477.010697440004 2024-07-28,10:24:03.000,210,10974610,13085,0,1722162242,13040.802602999996,63.65568776999862,53477.03864592 2024-07-28,10:24:04.000,210,10974640,13245,0,1722162243,13040.802602999996,63.64863863999926,53477.05262016001 2024-07-28,10:24:05.000,210,10974641,13285,0,1722162244,13040.802602999996,63.65568776999862,53477.04563304 2024-07-28,10:24:06.000,210,10974685,12925,0,1722162245,13040.822811929997,63.64863863999926,53477.04563304 2024-07-28,10:24:07.000,210,10974586,12765,0,1722162246,13040.782394069996,63.676835160003975,53477.031658800006 2024-07-28,10:24:08.000,210,10974649,13125,0,1722162247,13040.822811929997,63.66273689999798,53477.01768456 2024-07-28,10:24:09.000,210,10974620,13005,0,1722162248,13040.849757169992,63.71208081000077,53476.9967232 2024-07-28,10:24:10.000,210,10974670,13005,0,1722162249,13040.849757169992,63.69798255000205,53476.975761839996 2024-07-28,10:24:11.000,210,10974642,13125,0,1722162250,13040.829548239992,63.70503168000141,53476.94781336 2024-07-28,10:24:12.000,210,10974657,13125,0,1722162251,13040.903647649997,63.70503168000141,53476.98973608 2024-07-28,10:24:13.000,210,10974641,13085,0,1722162252,13040.876702410002,63.71208081000077,53476.9967232 2024-07-28,10:24:14.000,210,10974672,13245,0,1722162253,13040.910383959992,63.69798255000205,53476.9967232 2024-07-28,10:24:15.000,210,10974663,13005,0,1722162254,13040.944065509997,63.72617906999949,53477.01768456 2024-07-28,10:24:16.000,210,10974626,13125,0,1722162255,13040.930592889992,63.70503168000141,53477.02467168001 2024-07-28,10:24:17.000,210,10974659,13165,0,1722162256,13040.937329200002,63.71912994000013,53476.98973608 2024-07-28,10:24:18.000,210,10974651,13165,0,1722162257,13040.977747060002,63.71208081000077,53476.98973608 2024-07-28,10:24:19.000,210,10974692,13205,0,1722162258,13040.997955990002,63.70503168000141,53477.02467168001 2024-07-28,10:24:20.000,210,10974673,12805,0,1722162259,13040.991219679992,63.683884290003334,53477.00371032001 2024-07-28,10:24:21.000,210,10974646,12965,0,1722162260,13041.024901229997,63.683884290003334,53477.00371032001 2024-07-28,10:24:22.000,210,10974726,12925,0,1722162261,13041.011428609992,63.65568776999862,53477.03864592 2024-07-28,10:24:23.000,210,10974667,12925,0,1722162262,13041.031637539993,63.620442120001826,53477.010697440004 2024-07-28,10:24:24.000,210,10974696,13285,0,1722162263,13041.031637539993,63.61339299000247,53477.03864592 2024-07-28,10:24:25.000,210,10974677,13005,0,1722162264,13040.971010749992,63.61339299000247,53476.95480048001 2024-07-28,10:24:26.000,210,10974706,13245,0,1722162265,13041.031637539993,63.59224560000439,53476.9967232 2024-07-28,10:24:27.000,210,10974666,13285,0,1722162266,13040.984483369997,63.55699995000032,53476.96877472 2024-07-28,10:24:28.000,210,10974712,13325,0,1722162267,13040.991219679992,63.5429016900016,53477.01768456 2024-07-28,10:24:29.000,210,10974693,13205,0,1722162268,13040.937329200002,63.52880343000288,53476.96877472 2024-07-28,10:24:30.000,210,10974680,13205,0,1722162269,13040.903647649997,63.50060690999817,53477.01768456 2024-07-28,10:24:31.000,210,10974689,12925,0,1722162270,13040.910383959992,63.51470517000416,53477.04563304 2024-07-28,10:24:32.000,210,10974708,12765,0,1722162271,13040.910383959992,63.46536126000137,53477.03864592 2024-07-28,10:24:33.000,210,10974710,12925,0,1722162272,13040.863229789997,63.451263000002655,53477.031658800006 2024-07-28,10:24:34.000,210,10974682,12885,0,1722162273,13040.843020859997,63.47241039000073,53477.02467168001 2024-07-28,10:24:35.000,210,10974695,13205,0,1722162274,13040.876702410002,63.46536126000137,53477.0665944 2024-07-28,10:24:36.000,210,10974701,12885,0,1722162275,13040.809339309992,63.43011561000458,53477.031658800006 2024-07-28,10:24:37.000,210,10974710,13085,0,1722162276,13040.782394069996,63.394869960000506,53476.98973608 2024-07-28,10:24:38.000,210,10974677,12885,0,1722162277,13040.762185139996,63.35962431000371,53477.010697440004 2024-07-28,10:24:39.000,210,10974739,12765,0,1722162278,13040.735239900001,63.331427789999,53477.04563304 2024-07-28,10:24:40.000,210,10974649,13245,0,1722162279,13040.681349419996,63.31028040000092,53477.01768456 2024-07-28,10:24:41.000,210,10974711,13205,0,1722162280,13040.688085729991,63.32437865999964,53477.010697440004 2024-07-28,10:24:42.000,210,10974689,12965,0,1722162281,13040.69482204,63.32437865999964,53477.01768456 2024-07-28,10:24:43.000,210,10974649,12965,0,1722162282,13040.681349419996,63.33847691999836,53477.00371032001 2024-07-28,10:24:44.000,210,10974757,13285,0,1722162283,13040.65440418,63.331427789999,53476.98973608 2024-07-28,10:24:45.000,210,10974691,12925,0,1722162284,13040.647667869991,63.35962431000371,53476.9967232 2024-07-28,10:24:46.000,210,10974680,13165,0,1722162285,13040.620722629996,63.31732953000028,53477.010697440004 2024-07-28,10:24:47.000,210,10974682,13165,0,1722162286,13040.60725000999,63.37372257000243,53477.07358152001 2024-07-28,10:24:48.000,210,10974678,13125,0,1722162287,13040.65440418,63.36667344000307,53477.02467168001 2024-07-28,10:24:49.000,210,10974631,13285,0,1722162288,13040.667876799991,63.35962431000371,53476.98973608 2024-07-28,10:24:50.000,210,10974658,12925,0,1722162289,13040.62745893999,63.37372257000243,53477.05262016001 2024-07-28,10:24:51.000,210,10974717,13005,0,1722162290,13040.600513699996,63.345526049997716,53477.010697440004 2024-07-28,10:24:52.000,210,10974651,13165,0,1722162291,13040.620722629996,63.331427789999,53476.961787600005 2024-07-28,10:24:53.000,210,10974680,13245,0,1722162292,13040.640931559996,63.33847691999836,53476.96877472 2024-07-28,10:24:54.000,210,10974671,13085,0,1722162293,13040.63419525,63.35257518000435,53477.00371032001 2024-07-28,10:24:55.000,210,10974659,13325,0,1722162294,13040.62745893999,63.35962431000371,53476.9967232 2024-07-28,10:24:56.000,210,10974651,12965,0,1722162295,13040.65440418,63.37372257000243,53477.03864592 2024-07-28,10:24:57.000,210,10974649,13085,0,1722162296,13040.647667869991,63.35962431000371,53476.94781336 2024-07-28,10:24:58.000,210,10974713,13285,0,1722162297,13040.63419525,63.35257518000435,53477.01768456 2024-07-28,10:24:59.000,210,10974665,13285,0,1722162298,13040.667876799991,63.331427789999,53477.04563304 2024-07-28,10:25:00.000,210,10974724,13125,0,1722162299,13040.681349419996,63.30323127000156,53477.02467168001 2024-07-28,10:25:01.000,210,10974643,13365,0,1722162300,13040.67461311,63.28913301000284,53476.975761839996 2024-07-28,10:25:02.000,210,10974647,13045,0,1722162301,13040.667876799991,63.2961821400022,53477.031658800006 2024-07-28,10:25:03.000,210,10974672,13165,0,1722162302,13040.667876799991,63.275034750004124,53476.98973608 2024-07-28,10:25:04.000,210,10974672,12845,0,1722162303,13040.65440418,63.25388735999877,53476.9967232 2024-07-28,10:25:05.000,210,10974624,13245,0,1722162304,13040.67461311,63.275034750004124,53477.04563304 2024-07-28,10:25:06.000,210,10974680,13205,0,1722162305,13040.688085729991,63.267985620004765,53477.05960728 2024-07-28,10:25:07.000,210,10974687,13085,0,1722162306,13040.647667869991,63.25388735999877,53477.05960728 2024-07-28,10:25:08.000,210,10974671,13045,0,1722162307,13040.681349419996,63.26093648999813,53477.01768456 2024-07-28,10:25:09.000,210,10974668,12805,0,1722162308,13040.667876799991,63.267985620004765,53476.96877472 2024-07-28,10:25:10.000,210,10974679,13205,0,1722162309,13040.647667869991,63.267985620004765,53476.9967232 2024-07-28,10:25:11.000,210,10974680,13045,0,1722162310,13040.620722629996,63.267985620004765,53476.98973608 2024-07-28,10:25:12.000,210,10974694,13005,0,1722162311,13040.58704107999,63.26093648999813,53476.961787600005 2024-07-28,10:25:13.000,210,10974643,12965,0,1722162312,13040.620722629996,63.23978910000005,53476.961787600005 2024-07-28,10:25:14.000,210,10974654,13005,0,1722162313,13040.59377739,63.26093648999813,53476.98274896001 2024-07-28,10:25:15.000,210,10974641,13125,0,1722162314,13040.580304769996,63.232739970000694,53477.02467168001 2024-07-28,10:25:16.000,210,10974645,13045,0,1722162315,13040.56683214999,63.225690840001334,53476.9967232 2024-07-28,10:25:17.000,210,10974724,12925,0,1722162316,13040.52641428999,63.20454345000326,53477.00371032001 2024-07-28,10:25:18.000,210,10974682,13165,0,1722162317,13040.50620535999,63.20454345000326,53476.9967232 2024-07-28,10:25:19.000,210,10974595,13245,0,1722162318,13040.49273274,63.169297799999185,53477.010697440004 2024-07-28,10:25:20.000,210,10974656,13445,0,1722162319,13040.45231488,63.19044519000454,53476.95480048001 2024-07-28,10:25:21.000,210,10974664,13325,0,1722162320,13040.42536963999,63.169297799999185,53476.94781336 2024-07-28,10:25:22.000,210,10974671,13085,0,1722162321,13040.42536963999,63.1974943200039,53476.95480048001 2024-07-28,10:25:23.000,210,10974696,12965,0,1722162322,13040.398424399995,63.20454345000326,53476.94781336 2024-07-28,10:25:24.000,210,10974626,13245,0,1722162323,13040.37147916,63.162248669999826,53476.90589064001 2024-07-28,10:25:25.000,210,10974717,13205,0,1722162324,13040.36474284999,63.1974943200039,53477.00371032001 2024-07-28,10:25:26.000,210,10974683,13285,0,1722162325,13040.3310613,63.1974943200039,53476.98973608 2024-07-28,10:25:27.000,210,10974675,13165,0,1722162326,13040.32432498999,63.211592580002616,53476.96877472 2024-07-28,10:25:28.000,210,10974689,13125,0,1722162327,13040.32432498999,63.232739970000694,53476.93383912001 2024-07-28,10:25:29.000,210,10974712,12965,0,1722162328,13040.32432498999,63.211592580002616,53476.94082624 2024-07-28,10:25:30.000,210,10974699,13285,0,1722162329,13040.297379749994,63.225690840001334,53476.93383912001 2024-07-28,10:25:31.000,210,10974718,13085,0,1722162330,13040.30411605999,63.24683822999941,53476.8919164 2024-07-28,10:25:32.000,210,10974715,13245,0,1722162331,13040.31085237,63.20454345000326,53476.89890352 2024-07-28,10:25:33.000,210,10974686,13085,0,1722162332,13040.27043451,63.20454345000326,53476.88492928001 2024-07-28,10:25:34.000,210,10974703,12965,0,1722162333,13040.277170819994,63.1974943200039,53476.87794216 2024-07-28,10:25:35.000,210,10974681,12965,0,1722162334,13040.26369819999,63.19044519000454,53476.85698080001 2024-07-28,10:25:36.000,210,10974723,13125,0,1722162335,13040.32432498999,63.1974943200039,53476.961787600005 2024-07-28,10:25:37.000,210,10974705,13285,0,1722162336,13040.297379749994,63.162248669999826,53476.98973608 2024-07-28,10:25:38.000,210,10974670,13205,0,1722162337,13040.29064344,63.183396059997904,53476.91986488 2024-07-28,10:25:39.000,210,10974679,13165,0,1722162338,13040.24348926999,63.15519954000047,53476.961787600005 2024-07-28,10:25:40.000,210,10974669,13085,0,1722162339,13040.277170819994,63.15519954000047,53476.912877760005 2024-07-28,10:25:41.000,210,10974679,13005,0,1722162340,13040.26369819999,63.14815041000111,53476.90589064001 2024-07-28,10:25:42.000,210,10974703,13365,0,1722162341,13040.27043451,63.162248669999826,53476.94781336 2024-07-28,10:25:43.000,210,10974676,12965,0,1722162342,13040.29064344,63.11290476000431,53476.93383912001 2024-07-28,10:25:44.000,210,10974689,13005,0,1722162343,13040.31085237,63.10585562999768,53476.87095504 2024-07-28,10:25:45.000,210,10974696,13205,0,1722162344,13040.31085237,63.09175736999896,53476.912877760005 2024-07-28,10:25:46.000,210,10974665,13005,0,1722162345,13040.30411605999,63.0847082399996,53476.93383912001 2024-07-28,10:25:47.000,210,10974723,12845,0,1722162346,13040.3310613,63.0847082399996,53476.90589064001 2024-07-28,10:25:48.000,210,10974640,13125,0,1722162347,13040.317588679995,63.07060998000088,53476.91986488 2024-07-28,10:25:49.000,210,10974688,13005,0,1722162348,13040.29064344,63.049462590002804,53476.93383912001 2024-07-28,10:25:50.000,210,10974652,13125,0,1722162349,13040.31085237,63.05651172000216,53476.91986488 2024-07-28,10:25:51.000,210,10974721,13005,0,1722162350,13040.29064344,63.035364330004086,53476.89890352 2024-07-28,10:25:52.000,210,10974696,12845,0,1722162351,13040.34453391999,63.00716780999937,53476.91986488 2024-07-28,10:25:53.000,210,10974661,12885,0,1722162352,13040.358006539995,63.02126606999809,53476.961787600005 2024-07-28,10:25:54.000,210,10974673,13285,0,1722162353,13040.32432498999,63.00716780999937,53476.926852 2024-07-28,10:25:55.000,210,10974652,13165,0,1722162354,13040.3310613,63.00716780999937,53476.93383912001 2024-07-28,10:25:56.000,210,10974720,12925,0,1722162355,13040.317588679995,63.000118680000014,53476.975761839996 2024-07-28,10:25:57.000,210,10974702,13005,0,1722162356,13040.32432498999,62.986020420001296,53476.91986488 2024-07-28,10:25:58.000,210,10974657,13085,0,1722162357,13040.31085237,62.993069550000655,53476.975761839996 2024-07-28,10:25:59.000,210,10974671,12845,0,1722162358,13040.35127023,62.97192216000258,53476.98274896001 2024-07-28,10:26:00.000,210,10974676,13045,0,1722162359,13040.297379749994,62.97897129000194,53476.8919164 2024-07-28,10:26:01.000,210,10974690,12805,0,1722162360,13040.32432498999,62.97192216000258,53476.85698080001 2024-07-28,10:26:02.000,210,10974717,13125,0,1722162361,13040.34453391999,62.993069550000655,53476.912877760005 2024-07-28,10:26:03.000,210,10974734,13045,0,1722162362,13040.34453391999,63.00716780999937,53476.96877472 2024-07-28,10:26:04.000,210,10974665,13245,0,1722162363,13040.317588679995,62.97192216000258,53476.9967232 2024-07-28,10:26:05.000,210,10974686,12925,0,1722162364,13040.35127023,62.96487303000322,53476.98274896001 2024-07-28,10:26:06.000,210,10974687,13125,0,1722162365,13040.34453391999,62.986020420001296,53477.00371032001 2024-07-28,10:26:07.000,210,10974644,13325,0,1722162366,13040.337797609995,62.97192216000258,53476.9967232 2024-07-28,10:26:08.000,210,10974747,13125,0,1722162367,13040.39168809,62.96487303000322,53477.00371032001 2024-07-28,10:26:09.000,210,10974714,13325,0,1722162368,13040.40516070999,62.95782390000386,53477.00371032001 2024-07-28,10:26:10.000,210,10974681,13325,0,1722162369,13040.37147916,62.91552912000043,53477.03864592 2024-07-28,10:26:11.000,210,10974717,13085,0,1722162370,13040.37147916,62.92962737999915,53476.975761839996 2024-07-28,10:26:12.000,210,10974678,13085,0,1722162371,13040.37147916,62.91552912000043,53476.975761839996 2024-07-28,10:26:13.000,210,10974725,12885,0,1722162372,13040.358006539995,62.91552912000043,53477.07358152001 2024-07-28,10:26:14.000,210,10974763,13165,0,1722162373,13040.378215469995,62.91552912000043,53477.05262016001 2024-07-28,10:26:15.000,210,10974673,13205,0,1722162374,13040.36474284999,62.90847999000107,53477.00371032001 2024-07-28,10:26:16.000,210,10974672,13125,0,1722162375,13040.3310613,62.88733260000299,53476.98973608 2024-07-28,10:26:17.000,210,10974653,13005,0,1722162376,13040.37147916,62.91552912000043,53477.01768456 2024-07-28,10:26:18.000,210,10974713,12965,0,1722162377,13040.358006539995,62.92257824999979,53477.00371032001 2024-07-28,10:26:19.000,210,10974661,12925,0,1722162378,13040.38495177999,62.936676509998506,53477.04563304 2024-07-28,10:26:20.000,210,10974688,12965,0,1722162379,13040.37147916,62.90143086000171,53477.0665944 2024-07-28,10:26:21.000,210,10974715,13125,0,1722162380,13040.39168809,62.91552912000043,53477.05960728 2024-07-28,10:26:22.000,210,10974687,13285,0,1722162381,13040.378215469995,62.91552912000043,53477.01768456 2024-07-28,10:26:23.000,210,10974625,13125,0,1722162382,13040.418633329995,62.88733260000299,53477.07358152001 2024-07-28,10:26:24.000,210,10974698,12925,0,1722162383,13040.47252381,62.90143086000171,53477.12249136001 2024-07-28,10:26:25.000,210,10974679,13005,0,1722162384,13040.44557856999,62.92962737999915,53477.0665944 2024-07-28,10:26:26.000,210,10974698,13085,0,1722162385,13040.49273274,62.91552912000043,53477.080568640005 2024-07-28,10:26:27.000,210,10974656,12965,0,1722162386,13040.49273274,62.91552912000043,53477.08755576 2024-07-28,10:26:28.000,210,10974675,12965,0,1722162387,13040.499469049995,62.90847999000107,53477.08755576 2024-07-28,10:26:29.000,210,10974695,13085,0,1722162388,13040.48599642999,62.92257824999979,53477.04563304 2024-07-28,10:26:30.000,210,10974695,13005,0,1722162389,13040.50620535999,62.91552912000043,53477.080568640005 2024-07-28,10:26:31.000,210,10974641,13005,0,1722162390,13040.52641428999,62.90847999000107,53477.10153000001 2024-07-28,10:26:32.000,210,10974631,13205,0,1722162391,13040.560095839995,62.88733260000299,53477.07358152001 2024-07-28,10:26:33.000,210,10974671,13325,0,1722162392,13040.59377739,62.89438173000235,53477.11550424 2024-07-28,10:26:34.000,210,10974697,13005,0,1722162393,13040.60725000999,62.873234340004274,53477.08755576 2024-07-28,10:26:35.000,210,10974678,13005,0,1722162394,13040.63419525,62.90847999000107,53477.129478480005 2024-07-28,10:26:36.000,210,10974671,13085,0,1722162395,13040.647667869991,62.89438173000235,53477.143452719996 2024-07-28,10:26:37.000,210,10974692,13205,0,1722162396,13040.667876799991,62.88028347000363,53477.143452719996 2024-07-28,10:26:38.000,210,10974695,12925,0,1722162397,13040.681349419996,62.91552912000043,53477.18537544 2024-07-28,10:26:39.000,210,10974699,13245,0,1722162398,13040.681349419996,62.873234340004274,53477.22031104001 2024-07-28,10:26:40.000,210,10974680,13045,0,1722162399,13040.688085729991,62.89438173000235,53477.16441408 2024-07-28,10:26:41.000,210,10974638,13205,0,1722162400,13040.681349419996,62.90847999000107,53477.22031104001 2024-07-28,10:26:42.000,210,10974688,13125,0,1722162401,13040.708294659991,62.88028347000363,53477.17140120001 2024-07-28,10:26:43.000,210,10974643,12925,0,1722162402,13040.67461311,62.89438173000235,53477.2063368 2024-07-28,10:26:44.000,210,10974673,13165,0,1722162403,13040.62745893999,62.866185210004915,53477.2063368 2024-07-28,10:26:45.000,210,10974725,13205,0,1722162404,13040.667876799991,62.89438173000235,53477.2063368 2024-07-28,10:26:46.000,210,10974638,13125,0,1722162405,13040.65440418,62.90143086000171,53477.2063368 2024-07-28,10:26:47.000,210,10974648,13045,0,1722162406,13040.60725000999,62.936676509998506,53477.15043984001 2024-07-28,10:26:48.000,210,10974661,13405,0,1722162407,13040.61398632,62.943725639997865,53477.16441408 2024-07-28,10:26:49.000,210,10974724,13005,0,1722162408,13040.59377739,62.92962737999915,53477.22729816 2024-07-28,10:26:50.000,210,10974663,13205,0,1722162409,13040.56683214999,62.95782390000386,53477.18537544 2024-07-28,10:26:51.000,210,10974675,13005,0,1722162410,13040.580304769996,62.9507747700045,53477.24127240001 2024-07-28,10:26:52.000,210,10974651,13165,0,1722162411,13040.56683214999,62.986020420001296,53477.22729816 2024-07-28,10:26:53.000,210,10974658,12965,0,1722162412,13040.539886909995,63.00716780999937,53477.2063368 2024-07-28,10:26:54.000,210,10974678,12965,0,1722162413,13040.54662321999,63.02126606999809,53477.26223376 2024-07-28,10:26:55.000,210,10974703,13125,0,1722162414,13040.52641428999,63.02126606999809,53477.29018224001 2024-07-28,10:26:56.000,210,10974709,13205,0,1722162415,13040.49273274,63.042413460003445,53477.19236256001 2024-07-28,10:26:57.000,210,10974690,13325,0,1722162416,13040.48599642999,63.042413460003445,53477.248259520005 2024-07-28,10:26:58.000,210,10974651,12925,0,1722162417,13040.519677979995,63.06356085000152,53477.21332392 2024-07-28,10:26:59.000,210,10974651,12965,0,1722162418,13040.499469049995,63.02831520000473,53477.19236256001 2024-07-28,10:27:00.000,210,10974666,13045,0,1722162419,13040.50620535999,63.06356085000152,53477.248259520005 2024-07-28,10:27:01.000,210,10974654,13085,0,1722162420,13040.48599642999,63.07765911000024,53477.199349680006 2024-07-28,10:27:02.000,210,10974686,12925,0,1722162421,13040.51294167,63.06356085000152,53477.199349680006 2024-07-28,10:27:03.000,210,10974612,13125,0,1722162422,13040.5331506,63.09175736999896,53477.19236256001 2024-07-28,10:27:04.000,210,10974692,13205,0,1722162423,13040.539886909995,63.09880649999832,53477.178388320004 2024-07-28,10:27:05.000,210,10974665,13085,0,1722162424,13040.57356846,63.09880649999832,53477.22729816 2024-07-28,10:27:06.000,210,10974684,13005,0,1722162425,13040.59377739,63.11290476000431,53477.22729816 2024-07-28,10:27:07.000,210,10974661,13125,0,1722162426,13040.61398632,63.09880649999832,53477.24127240001 2024-07-28,10:27:08.000,210,10974702,13285,0,1722162427,13040.640931559996,63.12700302000303,53477.22729816 2024-07-28,10:27:09.000,210,10974707,12925,0,1722162428,13040.667876799991,63.10585562999768,53477.24127240001 2024-07-28,10:27:10.000,210,10974674,13085,0,1722162429,13040.647667869991,63.10585562999768,53477.22729816 2024-07-28,10:27:11.000,210,10974643,12805,0,1722162430,13040.661140489996,63.11290476000431,53477.26223376 2024-07-28,10:27:12.000,210,10974680,13125,0,1722162431,13040.701558349996,63.12700302000303,53477.32511784 2024-07-28,10:27:13.000,210,10974657,13285,0,1722162432,13040.708294659991,63.11290476000431,53477.276208 2024-07-28,10:27:14.000,210,10974691,12965,0,1722162433,13040.721767279996,63.11995389000367,53477.30415648 2024-07-28,10:27:15.000,210,10974652,13045,0,1722162434,13040.721767279996,63.10585562999768,53477.297169360005 2024-07-28,10:27:16.000,210,10974598,13205,0,1722162435,13040.748712519991,63.06356085000152,53477.31813072001 2024-07-28,10:27:17.000,210,10974683,13325,0,1722162436,13040.735239900001,63.09880649999832,53477.311143599996 2024-07-28,10:27:18.000,210,10974678,13005,0,1722162437,13040.816075620001,63.07765911000024,53477.31813072001 2024-07-28,10:27:19.000,210,10974679,12965,0,1722162438,13040.809339309992,63.07060998000088,53477.25524664 2024-07-28,10:27:20.000,210,10974711,13165,0,1722162439,13040.802602999996,63.05651172000216,53477.28319512 2024-07-28,10:27:21.000,210,10974671,13085,0,1722162440,13040.849757169992,63.0847082399996,53477.26223376 2024-07-28,10:27:22.000,210,10974748,13165,0,1722162441,13040.856493480002,63.11995389000367,53477.26223376 2024-07-28,10:27:23.000,210,10974663,13205,0,1722162442,13040.890175029992,63.07765911000024,53477.346079200004 2024-07-28,10:27:24.000,210,10974659,12925,0,1722162443,13040.896911340002,63.11290476000431,53477.36005344001 2024-07-28,10:27:25.000,210,10974663,13005,0,1722162444,13040.917120270002,63.09880649999832,53477.37402768 2024-07-28,10:27:26.000,210,10974654,13085,0,1722162445,13040.937329200002,63.14815041000111,53477.36005344001 2024-07-28,10:27:27.000,210,10974680,12885,0,1722162446,13040.984483369997,63.13405215000239,53477.38800192001 2024-07-28,10:27:28.000,210,10974730,13125,0,1722162447,13041.011428609992,63.14110128000175,53477.346079200004 2024-07-28,10:27:29.000,210,10974668,13005,0,1722162448,13041.051846469993,63.12700302000303,53477.415950400005 2024-07-28,10:27:30.000,210,10974696,13045,0,1722162449,13041.024901229997,63.14110128000175,53477.450886 2024-07-28,10:27:31.000,210,10974657,12925,0,1722162450,13041.085528019998,63.14110128000175,53477.40197616 2024-07-28,10:27:32.000,210,10974704,13125,0,1722162451,13041.072055399993,63.13405215000239,53477.40896328001 2024-07-28,10:27:33.000,210,10974703,13005,0,1722162452,13041.105736949998,63.11995389000367,53477.44389888 2024-07-28,10:27:34.000,210,10974691,13205,0,1722162453,13041.119209570003,63.15519954000047,53477.43691176001 2024-07-28,10:27:35.000,210,10974716,12965,0,1722162454,13041.146154809998,63.14110128000175,53477.42992464 2024-07-28,10:27:36.000,210,10974689,13285,0,1722162455,13041.193308979993,63.14110128000175,53477.45787312001 2024-07-28,10:27:37.000,210,10974746,13085,0,1722162456,13041.166363739998,63.169297799999185,53477.478834479996 2024-07-28,10:27:38.000,210,10974658,13165,0,1722162457,13041.179836359988,63.14815041000111,53477.47184736 2024-07-28,10:27:39.000,210,10974686,13085,0,1722162458,13041.186572669998,63.12700302000303,53477.49979584 2024-07-28,10:27:40.000,210,10974777,12925,0,1722162459,13041.193308979993,63.10585562999768,53477.464860240005 2024-07-28,10:27:41.000,210,10974711,12925,0,1722162460,13041.220254219988,63.12700302000303,53477.478834479996 2024-07-28,10:27:42.000,210,10974683,12885,0,1722162461,13041.233726839993,63.14815041000111,53477.478834479996 2024-07-28,10:27:43.000,210,10974728,13445,0,1722162462,13041.267408389998,63.14815041000111,53477.5207572 2024-07-28,10:27:44.000,210,10974615,13125,0,1722162463,13041.287617319998,63.12700302000303,53477.50678296001 2024-07-28,10:27:45.000,210,10974691,12925,0,1722162464,13041.294353629994,63.12700302000303,53477.513770080004 2024-07-28,10:27:46.000,210,10974672,13045,0,1722162465,13041.321298869989,63.176346929998545,53477.56966704 2024-07-28,10:27:47.000,210,10974666,12885,0,1722162466,13041.381925659989,63.14815041000111,53477.59761552 2024-07-28,10:27:48.000,210,10974652,13165,0,1722162467,13041.375189349994,63.13405215000239,53477.5906284 2024-07-28,10:27:49.000,210,10974696,12765,0,1722162468,13041.42234351999,63.12700302000303,53477.62556400001 2024-07-28,10:27:50.000,210,10974751,12965,0,1722162469,13041.42234351999,63.162248669999826,53477.61857688 2024-07-28,10:27:51.000,210,10974702,13365,0,1722162470,13041.449288759999,63.12700302000303,53477.63953824 2024-07-28,10:27:52.000,210,10974678,13045,0,1722162471,13041.476233999994,63.15519954000047,53477.62556400001 2024-07-28,10:27:53.000,210,10974739,12925,0,1722162472,13041.496442929994,63.13405215000239,53477.646525359996 2024-07-28,10:27:54.000,210,10974683,13005,0,1722162473,13041.52338816999,63.14815041000111,53477.63953824 2024-07-28,10:27:55.000,210,10974673,12925,0,1722162474,13041.52338816999,63.183396059997904,53477.70940944 2024-07-28,10:27:56.000,210,10974711,13005,0,1722162475,13041.55033341,63.169297799999185,53477.632551120005 2024-07-28,10:27:57.000,210,10974686,13085,0,1722162476,13041.57054234,63.14815041000111,53477.702422320006 2024-07-28,10:27:58.000,210,10974705,13445,0,1722162477,13041.56380602999,63.169297799999185,53477.681460960004 2024-07-28,10:27:59.000,210,10974729,13165,0,1722162478,13041.60422388999,63.15519954000047,53477.69543520001 2024-07-28,10:28:00.000,210,10974726,12925,0,1722162479,13041.658114369995,63.162248669999826,53477.751332160005 2024-07-28,10:28:01.000,210,10974754,13085,0,1722162480,13041.65137806,63.1974943200039,53477.751332160005 2024-07-28,10:28:02.000,210,10974675,13245,0,1722162481,13041.637905439995,63.183396059997904,53477.72338368001 2024-07-28,10:28:03.000,210,10974690,12925,0,1722162482,13041.66485067999,63.24683822999941,53477.72338368001 2024-07-28,10:28:04.000,210,10974711,12965,0,1722162483,13041.658114369995,63.211592580002616,53477.7303708 2024-07-28,10:28:05.000,210,10974640,13205,0,1722162484,13041.698532229995,63.183396059997904,53477.80722912 2024-07-28,10:28:06.000,210,10974672,13085,0,1722162485,13041.68505960999,63.24683822999941,53477.74434504001 2024-07-28,10:28:07.000,210,10974717,13485,0,1722162486,13041.72547746999,63.20454345000326,53477.72338368001 2024-07-28,10:28:08.000,210,10974668,12965,0,1722162487,13041.698532229995,63.1974943200039,53477.74434504001 2024-07-28,10:28:09.000,210,10974663,13085,0,1722162488,13041.73221378,63.218641710001975,53477.78626776 2024-07-28,10:28:10.000,210,10974654,13085,0,1722162489,13041.76589532999,63.211592580002616,53477.75831928 2024-07-28,10:28:11.000,210,10974756,12765,0,1722162490,13041.74568639999,63.225690840001334,53477.82120336001 2024-07-28,10:28:12.000,210,10974677,13165,0,1722162491,13041.698532229995,63.23978910000005,53477.77928064 2024-07-28,10:28:13.000,210,10974686,13045,0,1722162492,13041.75242271,63.19044519000454,53477.82120336001 2024-07-28,10:28:14.000,210,10974669,12965,0,1722162493,13041.75242271,63.20454345000326,53477.8351776 2024-07-28,10:28:15.000,210,10974695,12605,0,1722162494,13041.76589532999,63.232739970000694,53477.77928064 2024-07-28,10:28:16.000,210,10974703,13085,0,1722162495,13041.77263164,63.225690840001334,53477.849151840004 2024-07-28,10:28:17.000,210,10974692,13325,0,1722162496,13041.78610425999,63.225690840001334,53477.8351776 2024-07-28,10:28:18.000,210,10974724,13285,0,1722162497,13041.78610425999,63.23978910000005,53477.8351776 2024-07-28,10:28:19.000,210,10974653,12885,0,1722162498,13041.779367949996,63.24683822999941,53477.89107456001 2024-07-28,10:28:20.000,210,10974727,13125,0,1722162499,13041.79284057,63.23978910000005,53477.85613896 2024-07-28,10:28:21.000,210,10974665,13045,0,1722162500,13041.74568639999,63.225690840001334,53477.89107456001 2024-07-28,10:28:22.000,210,10974715,13085,0,1722162501,13041.738950089995,63.23978910000005,53477.82120336001 2024-07-28,10:28:23.000,210,10974718,13125,0,1722162502,13041.75242271,63.24683822999941,53477.870113200006 2024-07-28,10:28:24.000,210,10974689,12845,0,1722162503,13041.72547746999,63.23978910000005,53477.84216472001 2024-07-28,10:28:25.000,210,10974690,13045,0,1722162504,13041.718741159995,63.211592580002616,53477.9050488 2024-07-28,10:28:26.000,210,10974691,13005,0,1722162505,13041.698532229995,63.275034750004124,53477.93299728 2024-07-28,10:28:27.000,210,10974693,13085,0,1722162506,13041.73221378,63.25388735999877,53477.93998440001 2024-07-28,10:28:28.000,210,10974682,13125,0,1722162507,13041.73221378,63.225690840001334,53477.94697152 2024-07-28,10:28:29.000,210,10974715,13285,0,1722162508,13041.738950089995,63.218641710001975,53477.89806168 2024-07-28,10:28:30.000,210,10974700,12965,0,1722162509,13041.70526853999,63.211592580002616,53477.89107456001 2024-07-28,10:28:31.000,210,10974702,13045,0,1722162510,13041.73221378,63.23978910000005,53477.91203592001 2024-07-28,10:28:32.000,210,10974723,13125,0,1722162511,13041.698532229995,63.23978910000005,53477.94697152 2024-07-28,10:28:33.000,210,10974730,13085,0,1722162512,13041.759159019995,63.218641710001975,53477.89107456001 2024-07-28,10:28:34.000,210,10974735,12885,0,1722162513,13041.738950089995,63.218641710001975,53477.88408744 2024-07-28,10:28:35.000,210,10974714,12925,0,1722162514,13041.75242271,63.25388735999877,53477.95395864 2024-07-28,10:28:36.000,210,10974694,13085,0,1722162515,13041.78610425999,63.25388735999877,53477.87710032 2024-07-28,10:28:37.000,210,10974662,13325,0,1722162516,13041.79284057,63.267985620004765,53477.85613896 2024-07-28,10:28:38.000,210,10974729,13085,0,1722162517,13041.75242271,63.275034750004124,53477.870113200006 2024-07-28,10:28:39.000,210,10974750,13085,0,1722162518,13041.779367949996,63.26093648999813,53477.93998440001 2024-07-28,10:28:40.000,210,10974698,13085,0,1722162519,13041.83325843,63.225690840001334,53477.919023040005 2024-07-28,10:28:41.000,210,10974703,13165,0,1722162520,13041.846731049991,63.23978910000005,53477.89107456001 2024-07-28,10:28:42.000,210,10974706,13005,0,1722162521,13041.82652211999,63.211592580002616,53477.92601016 2024-07-28,10:28:43.000,210,10974702,12925,0,1722162522,13041.907357839991,63.275034750004124,53477.95395864 2024-07-28,10:28:44.000,210,10974721,12925,0,1722162523,13041.91409415,63.218641710001975,53477.97492 2024-07-28,10:28:45.000,210,10974725,12845,0,1722162524,13041.907357839991,63.26093648999813,53477.97492 2024-07-28,10:28:46.000,210,10974684,13285,0,1722162525,13041.961248319996,63.25388735999877,53477.99588136 2024-07-28,10:28:47.000,210,10974716,13205,0,1722162526,13041.934303080001,63.218641710001975,53477.981907119996 2024-07-28,10:28:48.000,210,10974676,13205,0,1722162527,13041.961248319996,63.232739970000694,53477.94697152 2024-07-28,10:28:49.000,210,10974685,13445,0,1722162528,13041.994929870001,63.24683822999941,53477.96094576001 2024-07-28,10:28:50.000,210,10974702,13125,0,1722162529,13041.988193559991,63.275034750004124,53477.99588136 2024-07-28,10:28:51.000,210,10974696,13125,0,1722162530,13041.994929870001,63.275034750004124,53478.02382984 2024-07-28,10:28:52.000,210,10974712,13325,0,1722162531,13042.035347730001,63.31732953000028,53477.96094576001 2024-07-28,10:28:53.000,210,10974699,13085,0,1722162532,13042.095974520002,63.28913301000284,53478.03081696001 2024-07-28,10:28:54.000,210,10974729,13165,0,1722162533,13042.129656069992,63.31028040000092,53478.03081696001 2024-07-28,10:28:55.000,210,10974680,13165,0,1722162534,13042.136392380002,63.30323127000156,53478.05177832 2024-07-28,10:28:56.000,210,10974730,13285,0,1722162535,13042.163337619997,63.28208388000348,53478.0447912 2024-07-28,10:28:57.000,210,10974644,13085,0,1722162536,13042.203755479997,63.267985620004765,53478.086713920005 2024-07-28,10:28:58.000,210,10974705,12965,0,1722162537,13042.244173339997,63.31732953000028,53478.06575256 2024-07-28,10:28:59.000,210,10974735,13085,0,1722162538,13042.257645960002,63.275034750004124,53478.05876544001 2024-07-28,10:29:00.000,210,10974661,12925,0,1722162539,13042.284591199998,63.26093648999813,53478.05876544001 2024-07-28,10:29:01.000,210,10974711,12925,0,1722162540,13042.331745369993,63.218641710001975,53478.1146624 2024-07-28,10:29:02.000,210,10974684,12965,0,1722162541,13042.372163229993,63.232739970000694,53478.10767528001 2024-07-28,10:29:03.000,210,10974700,13125,0,1722162542,13042.385635849998,63.1974943200039,53478.06575256 2024-07-28,10:29:04.000,210,10974682,13165,0,1722162543,13042.426053709998,63.176346929998545,53478.12164952 2024-07-28,10:29:05.000,210,10974707,13045,0,1722162544,13042.439526329988,63.176346929998545,53478.10068816 2024-07-28,10:29:06.000,210,10974690,12845,0,1722162545,13042.459735259989,63.169297799999185,53478.12164952 2024-07-28,10:29:07.000,210,10974719,12965,0,1722162546,13042.513625739994,63.12700302000303,53478.14261088 2024-07-28,10:29:08.000,210,10974713,13125,0,1722162547,13042.506889429998,63.162248669999826,53478.086713920005 2024-07-28,10:29:09.000,210,10974743,12885,0,1722162548,13042.554043599994,63.09880649999832,53478.07972680001 2024-07-28,10:29:10.000,210,10974739,13285,0,1722162549,13042.567516219999,63.0847082399996,53478.10068816 2024-07-28,10:29:11.000,210,10974705,13245,0,1722162550,13042.547307289999,63.10585562999768,53478.12164952 2024-07-28,10:29:12.000,210,10974702,13205,0,1722162551,13042.554043599994,63.12700302000303,53478.17754648001 2024-07-28,10:29:13.000,210,10974723,13125,0,1722162552,13042.580988839989,63.09880649999832,53478.16357224 2024-07-28,10:29:14.000,210,10974709,13165,0,1722162553,13042.560779909989,63.07765911000024,53478.14261088 2024-07-28,10:29:15.000,210,10974677,12925,0,1722162554,13042.554043599994,63.09175736999896,53478.17055936 2024-07-28,10:29:16.000,210,10974721,13085,0,1722162555,13042.554043599994,63.10585562999768,53478.09370104 2024-07-28,10:29:17.000,210,10974713,13165,0,1722162556,13042.560779909989,63.09175736999896,53478.2194692 2024-07-28,10:29:18.000,210,10974730,13125,0,1722162557,13042.580988839989,63.0847082399996,53478.2194692 2024-07-28,10:29:19.000,210,10974731,12805,0,1722162558,13042.580988839989,63.11290476000431,53478.22645632001 2024-07-28,10:29:20.000,210,10974683,12925,0,1722162559,13042.567516219999,63.11290476000431,53478.19850784001 2024-07-28,10:29:21.000,210,10974690,13205,0,1722162560,13042.594461459994,63.13405215000239,53478.184533600004 2024-07-28,10:29:22.000,210,10974669,12845,0,1722162561,13042.547307289999,63.162248669999826,53478.16357224 2024-07-28,10:29:23.000,210,10974711,12885,0,1722162562,13042.567516219999,63.162248669999826,53478.17055936 2024-07-28,10:29:24.000,210,10974731,13005,0,1722162563,13042.533834669994,63.162248669999826,53478.16357224 2024-07-28,10:29:25.000,210,10974682,12965,0,1722162564,13042.560779909989,63.211592580002616,53478.17754648001 2024-07-28,10:29:26.000,210,10974702,12925,0,1722162565,13042.547307289999,63.232739970000694,53478.135623760005 2024-07-28,10:29:27.000,210,10974686,13085,0,1722162566,13042.554043599994,63.225690840001334,53478.17754648001 2024-07-28,10:29:28.000,210,10974716,12845,0,1722162567,13042.554043599994,63.267985620004765,53478.205494960006 2024-07-28,10:29:29.000,210,10974693,12965,0,1722162568,13042.540570979989,63.28208388000348,53478.19850784001 2024-07-28,10:29:30.000,210,10974722,13325,0,1722162569,13042.540570979989,63.30323127000156,53478.2194692 2024-07-28,10:29:31.000,210,10974723,13245,0,1722162570,13042.540570979989,63.31028040000092,53478.135623760005 2024-07-28,10:29:32.000,210,10974705,13045,0,1722162571,13042.540570979989,63.31028040000092,53478.184533600004 2024-07-28,10:29:33.000,210,10974685,12925,0,1722162572,13042.547307289999,63.345526049997716,53478.23344344 2024-07-28,10:29:34.000,210,10974670,13285,0,1722162573,13042.547307289999,63.35962431000371,53478.2194692 2024-07-28,10:29:35.000,210,10974687,13205,0,1722162574,13042.527098359998,63.38782083000115,53478.24043056 2024-07-28,10:29:36.000,210,10974691,13205,0,1722162575,13042.527098359998,63.41601734999858,53478.254404800005 2024-07-28,10:29:37.000,210,10974648,13005,0,1722162576,13042.554043599994,63.43716474000394,53478.26139192 2024-07-28,10:29:38.000,210,10974713,13485,0,1722162577,13042.574252529994,63.42306647999794,53478.205494960006 2024-07-28,10:29:39.000,210,10974676,13005,0,1722162578,13042.567516219999,63.451263000002655,53478.19850784001 2024-07-28,10:29:40.000,210,10974638,13005,0,1722162579,13042.62140669999,63.48650864999945,53478.24741768001 2024-07-28,10:29:41.000,210,10974646,12845,0,1722162580,13042.648351939999,63.47945952000009,53478.24043056 2024-07-28,10:29:42.000,210,10974668,12965,0,1722162581,13042.68203348999,63.507656040004804,53478.26139192 2024-07-28,10:29:43.000,210,10974681,13125,0,1722162582,13042.6887698,63.51470517000416,53478.21248208 2024-07-28,10:29:44.000,210,10974687,13085,0,1722162583,13042.72918766,63.53585256000224,53478.26139192 2024-07-28,10:29:45.000,210,10974706,12885,0,1722162584,13042.74266027999,63.54995082000096,53478.24043056 2024-07-28,10:29:46.000,210,10974688,13285,0,1722162585,13042.80328706999,63.585196469997754,53478.31030176 2024-07-28,10:29:47.000,210,10974717,12845,0,1722162586,13042.84370492999,63.585196469997754,53478.31030176 2024-07-28,10:29:48.000,210,10974708,13325,0,1722162587,13042.88412278999,63.620442120001826,53478.26837904 2024-07-28,10:29:49.000,210,10974666,12965,0,1722162588,13042.88412278999,63.61339299000247,53478.254404800005 2024-07-28,10:29:50.000,210,10974720,13125,0,1722162589,13042.938013269995,63.60634386000311,53478.26837904 2024-07-28,10:29:51.000,210,10974723,12925,0,1722162590,13042.978431129995,63.578147339998395,53478.31030176 2024-07-28,10:29:52.000,210,10974675,13285,0,1722162591,13043.03232161,63.59224560000439,53478.33126312 2024-07-28,10:29:53.000,210,10974614,12965,0,1722162592,13043.05253054,63.585196469997754,53478.32427600001 2024-07-28,10:29:54.000,210,10974669,13125,0,1722162593,13043.07273947,63.56404907999968,53478.352224480004 2024-07-28,10:29:55.000,210,10974705,12965,0,1722162594,13043.126629949991,63.571098209999036,53478.373185840006 2024-07-28,10:29:56.000,210,10974674,13085,0,1722162595,13043.106421019991,63.585196469997754,53478.32427600001 2024-07-28,10:29:57.000,210,10974701,12805,0,1722162596,13043.140102569996,63.54995082000096,53478.28235328 2024-07-28,10:29:58.000,210,10974733,12965,0,1722162597,13043.160311499996,63.53585256000224,53478.32427600001 2024-07-28,10:29:59.000,210,10974661,13205,0,1722162598,13043.187256739991,63.55699995000032,53478.34523736001 2024-07-28,10:30:00.000,210,10974690,13285,0,1722162599,13043.173784120001,63.52880343000288,53478.39414720001 2024-07-28,10:30:01.000,210,10974689,13045,0,1722162600,13043.180520429996,63.50060690999817,53478.41510856001 2024-07-28,10:30:02.000,210,10974678,12645,0,1722162601,13043.200729359996,63.47945952000009,53478.43606992 2024-07-28,10:30:03.000,210,10974685,13205,0,1722162602,13043.268092459992,63.47241039000073,53478.352224480004 2024-07-28,10:30:04.000,210,10974710,13005,0,1722162603,13043.220938289996,63.451263000002655,53478.41510856001 2024-07-28,10:30:05.000,210,10974701,13085,0,1722162604,13043.214201980001,63.43716474000394,53478.39414720001 2024-07-28,10:30:06.000,210,10974656,12925,0,1722162605,13043.234410910001,63.43011561000458,53478.41510856001 2024-07-28,10:30:07.000,210,10974705,12965,0,1722162606,13043.281565079997,63.41601734999858,53478.41510856001 2024-07-28,10:30:08.000,210,10974661,12765,0,1722162607,13043.234410910001,63.401919089999865,53478.39414720001 2024-07-28,10:30:09.000,210,10974716,13045,0,1722162608,13043.234410910001,63.38782083000115,53478.4290828 2024-07-28,10:30:10.000,210,10974690,13165,0,1722162609,13043.247883529992,63.38077170000179,53478.422095680005 2024-07-28,10:30:11.000,210,10974666,12885,0,1722162610,13043.207465669992,63.394869960000506,53478.4290828 2024-07-28,10:30:12.000,210,10974656,12925,0,1722162611,13043.254619840001,63.394869960000506,53478.422095680005 2024-07-28,10:30:13.000,210,10974732,13005,0,1722162612,13043.227674599992,63.41601734999858,53478.498954 2024-07-28,10:30:14.000,210,10974710,12885,0,1722162613,13043.220938289996,63.408968219999224,53478.44305704001 2024-07-28,10:30:15.000,210,10974672,12845,0,1722162614,13043.220938289996,63.43011561000458,53478.50594112 2024-07-28,10:30:16.000,210,10974655,13045,0,1722162615,13043.200729359996,63.401919089999865,53478.46401840001 2024-07-28,10:30:17.000,210,10974705,13085,0,1722162616,13043.207465669992,63.41601734999858,53478.484979759996 2024-07-28,10:30:18.000,210,10974695,12925,0,1722162617,13043.214201980001,63.42306647999794,53478.47799264 2024-07-28,10:30:19.000,210,10974733,13125,0,1722162618,13043.187256739991,63.38077170000179,53478.45703128 2024-07-28,10:30:20.000,210,10974677,13085,0,1722162619,13043.187256739991,63.36667344000307,53478.46401840001 2024-07-28,10:30:21.000,210,10974674,13045,0,1722162620,13043.140102569996,63.35962431000371,53478.49196688001 2024-07-28,10:30:22.000,210,10974691,12925,0,1722162621,13043.180520429996,63.31732953000028,53478.41510856001 2024-07-28,10:30:23.000,210,10974706,12685,0,1722162622,13043.187256739991,63.345526049997716,53478.44305704001 2024-07-28,10:30:24.000,210,10974721,13005,0,1722162623,13043.200729359996,63.31028040000092,53478.45004416 2024-07-28,10:30:25.000,210,10974709,13005,0,1722162624,13043.187256739991,63.2961821400022,53478.43606992 2024-07-28,10:30:26.000,210,10974684,13005,0,1722162625,13043.187256739991,63.267985620004765,53478.45004416 2024-07-28,10:30:27.000,210,10974716,12765,0,1722162626,13043.193993050001,63.225690840001334,53478.38716008 2024-07-28,10:30:28.000,210,10974690,13165,0,1722162627,13043.214201980001,63.24683822999941,53478.38017296 2024-07-28,10:30:29.000,210,10974712,13085,0,1722162628,13043.187256739991,63.211592580002616,53478.44305704001 2024-07-28,10:30:30.000,210,10974645,12725,0,1722162629,13043.247883529992,63.1974943200039,53478.44305704001 2024-07-28,10:30:31.000,210,10974707,12965,0,1722162630,13043.254619840001,63.176346929998545,53478.45703128 2024-07-28,10:30:32.000,210,10974683,13005,0,1722162631,13043.247883529992,63.15519954000047,53478.38017296 2024-07-28,10:30:33.000,210,10974735,12805,0,1722162632,13043.261356149997,63.13405215000239,53478.43606992 2024-07-28,10:30:34.000,210,10974680,13205,0,1722162633,13043.288301389992,63.09175736999896,53478.44305704001 2024-07-28,10:30:35.000,210,10974743,13005,0,1722162634,13043.241147219996,63.07765911000024,53478.41510856001 2024-07-28,10:30:36.000,210,10974691,12845,0,1722162635,13043.254619840001,63.0847082399996,53478.46401840001 2024-07-28,10:30:37.000,210,10974732,13125,0,1722162636,13043.268092459992,63.049462590002804,53478.45703128 2024-07-28,10:30:38.000,210,10974672,13045,0,1722162637,13043.268092459992,63.049462590002804,53478.50594112 2024-07-28,10:30:39.000,210,10974701,13325,0,1722162638,13043.220938289996,63.00716780999937,53478.46401840001 2024-07-28,10:30:40.000,210,10974747,13085,0,1722162639,13043.234410910001,63.02831520000473,53478.4290828 2024-07-28,10:30:41.000,210,10974627,12885,0,1722162640,13043.167047809991,62.986020420001296,53478.41510856001 2024-07-28,10:30:42.000,210,10974678,13085,0,1722162641,13043.173784120001,63.00716780999937,53478.40113432 2024-07-28,10:30:43.000,210,10974699,12925,0,1722162642,13043.167047809991,63.01421693999873,53478.44305704001 2024-07-28,10:30:44.000,210,10974724,13085,0,1722162643,13043.119893639996,63.00716780999937,53478.40113432 2024-07-28,10:30:45.000,210,10974676,12885,0,1722162644,13043.11315733,63.02831520000473,53478.40113432 2024-07-28,10:30:46.000,210,10974692,13125,0,1722162645,13043.0929484,63.02831520000473,53478.41510856001 2024-07-28,10:30:47.000,210,10974740,13285,0,1722162646,13043.086212089991,63.02831520000473,53478.41510856001 2024-07-28,10:30:48.000,210,10974679,13045,0,1722162647,13043.039057919996,63.07060998000088,53478.41510856001 2024-07-28,10:30:49.000,210,10974725,13285,0,1722162648,13043.00537636999,63.09880649999832,53478.40113432 2024-07-28,10:30:50.000,210,10974739,13085,0,1722162649,13043.04579422999,63.12700302000303,53478.41510856001 2024-07-28,10:30:51.000,210,10974693,13085,0,1722162650,13043.00537636999,63.169297799999185,53478.4290828 2024-07-28,10:30:52.000,210,10974682,13085,0,1722162651,13042.99190375,63.1974943200039,53478.39414720001 2024-07-28,10:30:53.000,210,10974726,12845,0,1722162652,13042.92454064999,63.211592580002616,53478.40812144 2024-07-28,10:30:54.000,210,10974712,12925,0,1722162653,13042.92454064999,63.25388735999877,53478.39414720001 2024-07-28,10:30:55.000,210,10974710,13045,0,1722162654,13042.95148589,63.225690840001334,53478.40812144 2024-07-28,10:30:56.000,210,10974743,13445,0,1722162655,13042.95148589,63.225690840001334,53478.38716008 2024-07-28,10:30:57.000,210,10974665,13085,0,1722162656,13042.94474957999,63.23978910000005,53478.41510856001 2024-07-28,10:30:58.000,210,10974689,13165,0,1722162657,13042.938013269995,63.28208388000348,53478.40113432 2024-07-28,10:30:59.000,210,10974728,13045,0,1722162658,13042.93127696,63.31028040000092,53478.40113432 2024-07-28,10:31:00.000,210,10974717,12885,0,1722162659,13042.94474957999,63.30323127000156,53478.3592116 2024-07-28,10:31:01.000,210,10974707,13245,0,1722162660,13042.98516743999,63.28208388000348,53478.4290828 2024-07-28,10:31:02.000,210,10974699,13405,0,1722162661,13043.04579422999,63.28913301000284,53478.38017296 2024-07-28,10:31:03.000,210,10974714,13125,0,1722162662,13043.04579422999,63.28208388000348,53478.3592116 2024-07-28,10:31:04.000,210,10974705,13125,0,1722162663,13043.079475779996,63.232739970000694,53478.422095680005 2024-07-28,10:31:05.000,210,10974694,13285,0,1722162664,13043.126629949991,63.20454345000326,53478.4290828 2024-07-28,10:31:06.000,210,10974733,13085,0,1722162665,13043.146838879991,63.211592580002616,53478.41510856001 2024-07-28,10:31:07.000,210,10974714,13205,0,1722162666,13043.200729359996,63.169297799999185,53478.3592116 2024-07-28,10:31:08.000,210,10974725,13125,0,1722162667,13043.227674599992,63.176346929998545,53478.40812144 2024-07-28,10:31:09.000,210,10974732,13045,0,1722162668,13043.301774009997,63.09880649999832,53478.373185840006 2024-07-28,10:31:10.000,210,10974757,13245,0,1722162669,13043.328719249992,63.10585562999768,53478.41510856001 2024-07-28,10:31:12.000,210,10974696,13085,0,1722162671,13043.396082350002,63.02831520000473,53478.43606992 2024-07-28,10:31:13.000,210,10974699,12965,0,1722162672,13043.449972829992,63.01421693999873,53478.4290828 2024-07-28,10:31:14.000,210,10974714,13005,0,1722162673,13043.443236519997,63.000118680000014,53478.47799264 2024-07-28,10:31:15.000,210,10974683,13165,0,1722162674,13043.470181759993,62.92962737999915,53478.43606992 2024-07-28,10:31:16.000,210,10974698,13005,0,1722162675,13043.517335930002,62.89438173000235,53478.422095680005 2024-07-28,10:31:17.000,210,10974695,13245,0,1722162676,13043.530808549993,62.90143086000171,53478.422095680005 2024-07-28,10:31:18.000,210,10974667,13085,0,1722162677,13043.577962719988,62.866185210004915,53478.46401840001 2024-07-28,10:31:19.000,210,10974709,12885,0,1722162678,13043.584699029998,62.83093956000084,53478.40812144 2024-07-28,10:31:20.000,210,10974745,13005,0,1722162679,13043.544281169998,62.802743040003406,53478.39414720001 2024-07-28,10:31:21.000,210,10974706,13085,0,1722162680,13043.537544860003,62.7393008700019,53478.40113432 2024-07-28,10:31:22.000,210,10974728,12925,0,1722162681,13043.544281169998,62.753399130000616,53478.422095680005 2024-07-28,10:31:23.000,210,10974745,12885,0,1722162682,13043.557753790003,62.71815348000382,53478.422095680005 2024-07-28,10:31:24.000,210,10974700,13085,0,1722162683,13043.564490099998,62.72520261000318,53478.45703128 2024-07-28,10:31:25.000,210,10974685,13165,0,1722162684,13043.591435339993,62.68290782999975,53478.352224480004 2024-07-28,10:31:26.000,210,10974707,13245,0,1722162685,13043.544281169998,62.69700608999847,53478.46401840001 2024-07-28,10:31:27.000,210,10974741,12965,0,1722162686,13043.530808549993,62.67585870000039,53478.46401840001 2024-07-28,10:31:28.000,210,10974746,13365,0,1722162687,13043.557753790003,62.66880957000103,53478.471005520005 2024-07-28,10:31:29.000,210,10974702,13125,0,1722162688,13043.530808549993,62.66880957000103,53478.471005520005 2024-07-28,10:31:30.000,210,10974729,13285,0,1722162689,13043.503863309998,62.66880957000103,53478.422095680005 2024-07-28,10:31:31.000,210,10974672,13165,0,1722162690,13043.456709140002,62.65471131000231,53478.41510856001 2024-07-28,10:31:32.000,210,10974732,13125,0,1722162691,13043.470181759993,62.60536739999952,53478.43606992 2024-07-28,10:31:33.000,210,10974719,12605,0,1722162692,13043.449972829992,62.640613050003594,53478.44305704001 2024-07-28,10:31:34.000,210,10974722,12965,0,1722162693,13043.409554969992,62.64766218000295,53478.373185840006 2024-07-28,10:31:35.000,210,10974684,12925,0,1722162694,13043.409554969992,62.626514790004876,53478.41510856001 2024-07-28,10:31:36.000,210,10974751,13205,0,1722162695,13043.375873420002,62.64766218000295,53478.40812144 2024-07-28,10:31:37.000,210,10974723,12965,0,1722162696,13043.396082350002,62.626514790004876,53478.422095680005 2024-07-28,10:31:38.000,210,10974726,13085,0,1722162697,13043.355664490002,62.66176044000167,53478.4290828 2024-07-28,10:31:39.000,210,10974722,12925,0,1722162698,13043.389346039992,62.61946565999824,53478.44305704001 2024-07-28,10:31:40.000,210,10974720,12965,0,1722162699,13043.362400799997,62.65471131000231,53478.46401840001 2024-07-28,10:31:41.000,210,10974704,13365,0,1722162700,13043.402818659997,62.626514790004876,53478.43606992 2024-07-28,10:31:42.000,210,10974720,12885,0,1722162701,13043.423027589997,62.633563920004235,53478.471005520005 2024-07-28,10:31:43.000,210,10974736,12725,0,1722162702,13043.382609729997,62.61241652999888,53478.484979759996 2024-07-28,10:31:44.000,210,10974696,12965,0,1722162703,13043.409554969992,62.59831827000016,53478.46401840001 2024-07-28,10:31:45.000,210,10974754,13045,0,1722162704,13043.416291280002,62.61241652999888,53478.45004416 2024-07-28,10:31:46.000,210,10974690,13165,0,1722162705,13043.443236519997,62.61946565999824,53478.43606992 2024-07-28,10:31:47.000,210,10974719,13365,0,1722162706,13043.456709140002,62.61241652999888,53478.46401840001 2024-07-28,10:31:48.000,210,10974691,13285,0,1722162707,13043.490390689993,62.577170880002086,53478.484979759996 2024-07-28,10:31:49.000,210,10974694,12965,0,1722162708,13043.524072239998,62.61241652999888,53478.46401840001 2024-07-28,10:31:50.000,210,10974672,13045,0,1722162709,13043.510599619993,62.61946565999824,53478.50594112 2024-07-28,10:31:51.000,210,10974679,12885,0,1722162710,13043.577962719988,62.61241652999888,53478.49196688001 2024-07-28,10:31:52.000,210,10974680,12845,0,1722162711,13043.625116889998,62.61241652999888,53478.519915360004 2024-07-28,10:31:53.000,210,10974700,12925,0,1722162712,13043.645325819998,62.591269140000804,53478.45703128 2024-07-28,10:31:54.000,210,10974721,13045,0,1722162713,13043.712688919994,62.56307262000337,53478.46401840001 2024-07-28,10:31:55.000,210,10974729,12805,0,1722162714,13043.685743679998,62.51372871000058,53478.484979759996 2024-07-28,10:31:56.000,210,10974712,12965,0,1722162715,13043.739634159989,62.534876099998655,53478.46401840001 2024-07-28,10:31:57.000,210,10974660,13165,0,1722162716,13043.759843089989,62.51372871000058,53478.49196688001 2024-07-28,10:31:58.000,210,10974695,12925,0,1722162717,13043.786788329999,62.47143393000442,53478.57581232 2024-07-28,10:31:59.000,210,10974709,13285,0,1722162718,13043.833942499994,62.42913915000099,53478.519915360004 2024-07-28,10:32:00.000,210,10974769,12925,0,1722162719,13043.806997259999,62.42913915000099,53478.52690248 2024-07-28,10:32:01.000,210,10974724,13325,0,1722162720,13043.827206189999,62.407991760002915,53478.56183808001 2024-07-28,10:32:02.000,210,10974700,13085,0,1722162721,13043.827206189999,62.3938935000042,53478.55485096 2024-07-28,10:32:03.000,210,10974727,13085,0,1722162722,13043.827206189999,62.34454959000141,53478.57581232 2024-07-28,10:32:04.000,210,10974704,12885,0,1722162723,13043.827206189999,62.302254809997976,53478.589786560005 2024-07-28,10:32:05.000,210,10974714,13125,0,1722162724,13043.813733569994,62.28815654999926,53478.57581232 2024-07-28,10:32:06.000,210,10974758,13125,0,1722162725,13043.833942499994,62.26700916000118,53478.61074792001 2024-07-28,10:32:07.000,210,10974711,12925,0,1722162726,13043.800260949989,62.238812640003744,53478.59677368 2024-07-28,10:32:08.000,210,10974750,13085,0,1722162727,13043.793524639994,62.22471437999775,53478.652670639996 2024-07-28,10:32:09.000,210,10974663,13125,0,1722162728,13043.773315709994,62.189468730000954,53478.57581232 2024-07-28,10:32:10.000,210,10974714,13125,0,1722162729,13043.773315709994,62.189468730000954,53478.65965776001 2024-07-28,10:32:11.000,210,10974706,12845,0,1722162730,13043.759843089989,62.175370470002235,53478.65965776001 2024-07-28,10:32:12.000,210,10974682,12965,0,1722162731,13043.732897849994,62.168321340002876,53478.62472216 2024-07-28,10:32:13.000,210,10974745,12965,0,1722162732,13043.705952609998,62.16127221000352,53478.56183808001 2024-07-28,10:32:14.000,210,10974695,13005,0,1722162733,13043.672271059993,62.140124819998164,53478.5688252 2024-07-28,10:32:15.000,210,10974681,12885,0,1722162734,13043.672271059993,62.133075689998805,53478.589786560005 2024-07-28,10:32:16.000,210,10974625,12765,0,1722162735,13043.665534749998,62.15422308000416,53478.673632 2024-07-28,10:32:17.000,210,10974671,12685,0,1722162736,13043.611644269993,62.140124819998164,53478.64568352 2024-07-28,10:32:18.000,210,10974728,13005,0,1722162737,13043.584699029998,62.140124819998164,53478.673632 2024-07-28,10:32:19.000,210,10974631,13325,0,1722162738,13043.557753790003,62.1471739500048,53478.652670639996 2024-07-28,10:32:20.000,210,10974730,12925,0,1722162739,13043.591435339993,62.140124819998164,53478.638696400005 2024-07-28,10:32:21.000,210,10974701,13005,0,1722162740,13043.557753790003,62.09783004000201,53478.66664488 2024-07-28,10:32:22.000,210,10974642,13125,0,1722162741,13043.537544860003,62.09078091000265,53478.66664488 2024-07-28,10:32:23.000,210,10974695,13085,0,1722162742,13043.544281169998,62.140124819998164,53478.61773504 2024-07-28,10:32:24.000,210,10974668,12725,0,1722162743,13043.524072239998,62.11192830000073,53478.64568352 2024-07-28,10:32:25.000,210,10974652,13005,0,1722162744,13043.524072239998,62.06963352000457,53478.61773504 2024-07-28,10:32:26.000,210,10974659,13365,0,1722162745,13043.497127000002,62.06963352000457,53478.6037608 2024-07-28,10:32:27.000,210,10974721,13205,0,1722162746,13043.551017479993,62.07668265000393,53478.61074792001 2024-07-28,10:32:28.000,210,10974727,13085,0,1722162747,13043.564490099998,62.08373178000329,53478.687606240004 2024-07-28,10:32:29.000,210,10974672,12885,0,1722162748,13043.551017479993,62.04143699999986,53478.64568352 2024-07-28,10:32:30.000,210,10974626,12965,0,1722162749,13043.551017479993,62.06258438999794,53478.65965776001 2024-07-28,10:32:31.000,210,10974714,13045,0,1722162750,13043.584699029998,62.05553525999858,53478.673632 2024-07-28,10:32:32.000,210,10974656,13005,0,1722162751,13043.571226409993,62.02028961000178,53478.64568352 2024-07-28,10:32:33.000,210,10974626,12925,0,1722162752,13043.618380579988,61.999142220003705,53478.63170928001 2024-07-28,10:32:34.000,210,10974677,13325,0,1722162753,13043.611644269993,61.999142220003705,53478.673632 2024-07-28,10:32:35.000,210,10974660,13285,0,1722162754,13043.604907959998,61.96389656999963,53478.66664488 2024-07-28,10:32:36.000,210,10974674,12965,0,1722162755,13043.625116889998,61.96389656999963,53478.652670639996 2024-07-28,10:32:37.000,210,10974680,12965,0,1722162756,13043.672271059993,61.97799482999835,53478.638696400005 2024-07-28,10:32:38.000,210,10974680,13125,0,1722162757,13043.672271059993,61.9357000500022,53478.687606240004 2024-07-28,10:32:39.000,210,10974649,13045,0,1722162758,13043.685743679998,61.91455266000412,53478.652670639996 2024-07-28,10:32:40.000,210,10974699,12925,0,1722162759,13043.679007369989,61.92160179000348,53478.673632 2024-07-28,10:32:41.000,210,10974656,13205,0,1722162760,13043.652062129993,61.88635613999941,53478.61773504 2024-07-28,10:32:42.000,210,10974656,12965,0,1722162761,13043.631853199993,61.86520875000133,53478.652670639996 2024-07-28,10:32:43.000,210,10974648,13245,0,1722162762,13043.645325819998,61.86520875000133,53478.638696400005 2024-07-28,10:32:44.000,210,10974662,12925,0,1722162763,13043.638589509988,61.83701223000389,53478.673632 2024-07-28,10:32:45.000,210,10974672,13285,0,1722162764,13043.625116889998,61.829963100004534,53478.652670639996 2024-07-28,10:32:46.000,210,10974708,12925,0,1722162765,13043.645325819998,61.8229139699979,53478.69459336 2024-07-28,10:32:47.000,210,10974658,13005,0,1722162766,13043.638589509988,61.81586483999854,53478.62472216 2024-07-28,10:32:48.000,210,10974707,13005,0,1722162767,13043.604907959998,61.79471745000046,53478.687606240004 2024-07-28,10:32:49.000,210,10974681,12925,0,1722162768,13043.625116889998,61.7876683200011,53478.64568352 2024-07-28,10:32:50.000,210,10974657,13165,0,1722162769,13043.638589509988,61.773570060002385,53478.68061912001 2024-07-28,10:32:51.000,210,10974673,13485,0,1722162770,13043.631853199993,61.773570060002385,53478.65965776001 2024-07-28,10:32:52.000,210,10974710,13045,0,1722162771,13043.611644269993,61.75242267000431,53478.66664488 2024-07-28,10:32:53.000,210,10974700,13085,0,1722162772,13043.571226409993,61.74537353999767,53478.708567600006 2024-07-28,10:32:54.000,210,10974729,13005,0,1722162773,13043.557753790003,61.74537353999767,53478.66664488 2024-07-28,10:32:55.000,210,10974713,13125,0,1722162774,13043.557753790003,61.731275279998954,53478.72254184 2024-07-28,10:32:56.000,210,10974675,12765,0,1722162775,13043.571226409993,61.69602963000216,53478.64568352 2024-07-28,10:32:57.000,210,10974686,13205,0,1722162776,13043.524072239998,61.71012789000088,53478.65965776001 2024-07-28,10:32:58.000,210,10974723,13085,0,1722162777,13043.517335930002,61.6889805000028,53478.673632 2024-07-28,10:32:59.000,210,10974688,13205,0,1722162778,13043.449972829992,61.6889805000028,53478.71555472 2024-07-28,10:33:00.000,210,10974699,13325,0,1722162779,13043.490390689993,61.68193137000344,53478.64568352 2024-07-28,10:33:01.000,210,10974686,13045,0,1722162780,13043.429763899992,61.68193137000344,53478.652670639996 2024-07-28,10:33:02.000,210,10974666,13045,0,1722162781,13043.382609729997,61.66078397999809,53478.63170928001 2024-07-28,10:33:03.000,210,10974673,13125,0,1722162782,13043.409554969992,61.70307876000152,53478.62472216 2024-07-28,10:33:04.000,210,10974706,13045,0,1722162783,13043.429763899992,61.6889805000028,53478.589786560005 2024-07-28,10:33:05.000,210,10974669,12925,0,1722162784,13043.389346039992,61.67488224000408,53478.638696400005 2024-07-28,10:33:06.000,210,10974724,13125,0,1722162785,13043.382609729997,61.66783311000472,53478.58279944001 2024-07-28,10:33:07.000,210,10974722,13045,0,1722162786,13043.355664490002,61.62553833000129,53478.638696400005 2024-07-28,10:33:08.000,210,10974692,12965,0,1722162787,13043.348928179992,61.64668571999937,53478.61074792001 2024-07-28,10:33:09.000,210,10974664,12925,0,1722162788,13043.355664490002,61.64668571999937,53478.64568352 2024-07-28,10:33:10.000,210,10974677,13005,0,1722162789,13043.342191869997,61.66783311000472,53478.57581232 2024-07-28,10:33:11.000,210,10974655,12925,0,1722162790,13043.295037700002,61.68193137000344,53478.61773504 2024-07-28,10:33:12.000,210,10974692,13205,0,1722162791,13043.288301389992,61.66783311000472,53478.61074792001 2024-07-28,10:33:13.000,210,10974727,13085,0,1722162792,13043.315246630002,61.66783311000472,53478.62472216 2024-07-28,10:33:14.000,210,10974748,13005,0,1722162793,13043.295037700002,61.6889805000028,53478.61074792001 2024-07-28,10:33:15.000,210,10974652,12845,0,1722162794,13043.301774009997,61.68193137000344,53478.65965776001 2024-07-28,10:33:16.000,210,10974674,13125,0,1722162795,13043.335455560002,61.66078397999809,53478.6037608 2024-07-28,10:33:17.000,210,10974723,13045,0,1722162796,13043.348928179992,61.71012789000088,53478.68061912001 2024-07-28,10:33:18.000,210,10974685,13045,0,1722162797,13043.342191869997,61.731275279998954,53478.638696400005 2024-07-28,10:33:19.000,210,10974725,12805,0,1722162798,13043.342191869997,61.724226149999595,53478.61773504 2024-07-28,10:33:20.000,210,10974671,13205,0,1722162799,13043.362400799997,61.71012789000088,53478.589786560005 2024-07-28,10:33:21.000,210,10974694,13125,0,1722162800,13043.335455560002,61.71012789000088,53478.61773504 2024-07-28,10:33:22.000,210,10974694,13165,0,1722162801,13043.382609729997,61.759471800003666,53478.6037608 2024-07-28,10:33:23.000,210,10974706,13165,0,1722162802,13043.348928179992,61.73832440999831,53478.63170928001 2024-07-28,10:33:24.000,210,10974699,13445,0,1722162803,13043.369137109992,61.73832440999831,53478.638696400005 2024-07-28,10:33:25.000,210,10974689,12965,0,1722162804,13043.355664490002,61.759471800003666,53478.638696400005 2024-07-28,10:33:26.000,210,10974679,12925,0,1722162805,13043.348928179992,61.717177020000236,53478.652670639996 2024-07-28,10:33:27.000,210,10974701,13245,0,1722162806,13043.335455560002,61.73832440999831,53478.66664488 2024-07-28,10:33:28.000,210,10974645,13285,0,1722162807,13043.362400799997,61.7876683200011,53478.66664488 2024-07-28,10:33:29.000,210,10974694,12925,0,1722162808,13043.355664490002,61.773570060002385,53478.64568352 2024-07-28,10:33:30.000,210,10974713,13005,0,1722162809,13043.335455560002,61.773570060002385,53478.64568352 2024-07-28,10:33:31.000,210,10974696,13085,0,1722162810,13043.335455560002,61.766520930003026,53478.70158048001 2024-07-28,10:33:32.000,210,10974685,12925,0,1722162811,13043.355664490002,61.766520930003026,53478.66664488 2024-07-28,10:33:33.000,210,10974697,13205,0,1722162812,13043.382609729997,61.759471800003666,53478.652670639996 2024-07-28,10:33:34.000,210,10974709,12845,0,1722162813,13043.342191869997,61.780619190001744,53478.71555472 2024-07-28,10:33:35.000,210,10974709,12925,0,1722162814,13043.375873420002,61.724226149999595,53478.687606240004 2024-07-28,10:33:36.000,210,10974659,13045,0,1722162815,13043.342191869997,61.75242267000431,53478.70158048001 2024-07-28,10:33:37.000,210,10974721,13125,0,1722162816,13043.308510319992,61.74537353999767,53478.687606240004 2024-07-28,10:33:38.000,210,10974686,13045,0,1722162817,13043.335455560002,61.7876683200011,53478.65965776001 2024-07-28,10:33:39.000,210,10974698,12925,0,1722162818,13043.274828770001,61.7876683200011,53478.63170928001 2024-07-28,10:33:40.000,210,10974681,12845,0,1722162819,13043.301774009997,61.80881570999918,53478.708567600006 2024-07-28,10:33:41.000,210,10974676,12925,0,1722162820,13043.321982939997,61.766520930003026,53478.687606240004 2024-07-28,10:33:42.000,210,10974730,12765,0,1722162821,13043.342191869997,61.766520930003026,53478.69459336 2024-07-28,10:33:43.000,210,10974721,12885,0,1722162822,13043.328719249992,61.780619190001744,53478.708567600006 2024-07-28,10:33:44.000,210,10974645,12965,0,1722162823,13043.308510319992,61.74537353999767,53478.68061912001 2024-07-28,10:33:45.000,210,10974685,12885,0,1722162824,13043.328719249992,61.724226149999595,53478.69459336 2024-07-28,10:33:46.000,210,10974702,13085,0,1722162825,13043.321982939997,61.75242267000431,53478.673632 2024-07-28,10:33:47.000,210,10974668,12845,0,1722162826,13043.362400799997,61.731275279998954,53478.71555472 2024-07-28,10:33:48.000,210,10974709,13165,0,1722162827,13043.321982939997,61.73832440999831,53478.69459336 2024-07-28,10:33:49.000,210,10974684,13045,0,1722162828,13043.335455560002,61.731275279998954,53478.68061912001 2024-07-28,10:33:50.000,210,10974717,13285,0,1722162829,13043.335455560002,61.71012789000088,53478.7435032 2024-07-28,10:33:51.000,210,10974658,13085,0,1722162830,13043.342191869997,61.6889805000028,53478.68061912001 2024-07-28,10:33:52.000,210,10974715,13085,0,1722162831,13043.382609729997,61.69602963000216,53478.687606240004 2024-07-28,10:33:53.000,210,10974748,12885,0,1722162832,13043.362400799997,61.71012789000088,53478.673632 2024-07-28,10:33:54.000,210,10974674,13045,0,1722162833,13043.335455560002,61.724226149999595,53478.65965776001 2024-07-28,10:33:55.000,210,10974670,12925,0,1722162834,13043.362400799997,61.724226149999595,53478.66664488 2024-07-28,10:33:56.000,210,10974686,13205,0,1722162835,13043.328719249992,61.69602963000216,53478.638696400005 2024-07-28,10:33:57.000,210,10974689,12965,0,1722162836,13043.321982939997,61.717177020000236,53478.757477440005 2024-07-28,10:33:58.000,210,10974711,13005,0,1722162837,13043.321982939997,61.69602963000216,53478.65965776001 2024-07-28,10:33:59.000,210,10974730,13125,0,1722162838,13043.328719249992,61.66783311000472,53478.71555472 2024-07-28,10:34:00.000,210,10974695,13005,0,1722162839,13043.369137109992,61.68193137000344,53478.72952896001 2024-07-28,10:34:01.000,210,10974708,12605,0,1722162840,13043.369137109992,61.63258746000065,53478.736516080004 2024-07-28,10:34:02.000,210,10974714,12965,0,1722162841,13043.362400799997,61.67488224000408,53478.65965776001 2024-07-28,10:34:03.000,210,10974680,12965,0,1722162842,13043.369137109992,61.65373484999873,53478.687606240004 2024-07-28,10:34:04.000,210,10974693,13085,0,1722162843,13043.375873420002,61.61848920000193,53478.66664488 2024-07-28,10:34:05.000,210,10974701,13045,0,1722162844,13043.369137109992,61.64668571999937,53478.63170928001 2024-07-28,10:34:06.000,210,10974714,12925,0,1722162845,13043.375873420002,61.63258746000065,53478.68061912001 2024-07-28,10:34:07.000,210,10974668,13005,0,1722162846,13043.342191869997,61.61848920000193,53478.68061912001 2024-07-28,10:34:08.000,210,10974716,12845,0,1722162847,13043.362400799997,61.61848920000193,53478.71555472 2024-07-28,10:34:09.000,210,10974694,13165,0,1722162848,13043.369137109992,61.61144007000257,53478.673632 2024-07-28,10:34:10.000,210,10974728,12965,0,1722162849,13043.335455560002,61.60439094000321,53478.68061912001 2024-07-28,10:34:11.000,210,10974693,13005,0,1722162850,13043.328719249992,61.62553833000129,53478.63170928001 2024-07-28,10:34:12.000,210,10974735,13205,0,1722162851,13043.348928179992,61.61144007000257,53478.70158048001 2024-07-28,10:34:13.000,210,10974667,12965,0,1722162852,13043.369137109992,61.61144007000257,53478.687606240004 2024-07-28,10:34:14.000,210,10974695,13005,0,1722162853,13043.348928179992,61.61144007000257,53478.673632 2024-07-28,10:34:15.000,210,10974681,13125,0,1722162854,13043.335455560002,61.64668571999937,53478.65965776001 2024-07-28,10:34:16.000,210,10974711,13085,0,1722162855,13043.335455560002,61.60439094000321,53478.63170928001 2024-07-28,10:34:17.000,210,10974661,12965,0,1722162856,13043.308510319992,61.540948770001705,53478.68061912001 2024-07-28,10:34:18.000,210,10974734,12965,0,1722162857,13043.254619840001,61.547997900001064,53478.66664488 2024-07-28,10:34:19.000,210,10974695,13325,0,1722162858,13043.288301389992,61.597341810003854,53478.66664488 2024-07-28,10:34:20.000,210,10974704,12885,0,1722162859,13043.315246630002,61.56914528999914,53478.65965776001 2024-07-28,10:34:21.000,210,10974685,13085,0,1722162860,13043.254619840001,61.51275225000427,53478.638696400005 2024-07-28,10:34:22.000,210,10974691,13165,0,1722162861,13043.261356149997,61.51980138000363,53478.69459336 2024-07-28,10:34:23.000,210,10974718,13365,0,1722162862,13043.268092459992,61.547997900001064,53478.652670639996 2024-07-28,10:34:24.000,210,10974708,13085,0,1722162863,13043.241147219996,61.540948770001705,53478.64568352 2024-07-28,10:34:25.000,210,10974724,12965,0,1722162864,13043.207465669992,61.51980138000363,53478.687606240004 2024-07-28,10:34:26.000,210,10974664,13125,0,1722162865,13043.193993050001,61.50570312000491,53478.62472216 2024-07-28,10:34:27.000,210,10974694,13085,0,1722162866,13043.187256739991,61.547997900001064,53478.65965776001 2024-07-28,10:34:28.000,210,10974704,12925,0,1722162867,13043.173784120001,61.547997900001064,53478.652670639996 2024-07-28,10:34:29.000,210,10974690,12765,0,1722162868,13043.180520429996,61.547997900001064,53478.638696400005 2024-07-28,10:34:30.000,210,10974718,12965,0,1722162869,13043.140102569996,61.51980138000363,53478.64568352 2024-07-28,10:34:31.000,210,10974727,13005,0,1722162870,13043.140102569996,61.533899640002346,53478.64568352 2024-07-28,10:34:32.000,210,10974770,13125,0,1722162871,13043.086212089991,61.50570312000491,53478.65965776001 2024-07-28,10:34:33.000,210,10974666,13245,0,1722162872,13043.11315733,61.547997900001064,53478.68061912001 2024-07-28,10:34:34.000,210,10974738,13165,0,1722162873,13043.05253054,61.533899640002346,53478.61773504 2024-07-28,10:34:35.000,210,10974702,12965,0,1722162874,13043.066003159991,61.51980138000363,53478.638696400005 2024-07-28,10:34:36.000,210,10974665,12885,0,1722162875,13043.05253054,61.51980138000363,53478.589786560005 2024-07-28,10:34:37.000,210,10974718,13085,0,1722162876,13043.039057919996,61.47045747000084,53478.5688252 2024-07-28,10:34:38.000,210,10974739,13125,0,1722162877,13043.02558529999,61.47045747000084,53478.59677368 2024-07-28,10:34:39.000,210,10974664,13045,0,1722162878,13043.018848989996,61.491604859998915,53478.57581232 2024-07-28,10:34:40.000,210,10974704,12925,0,1722162879,13042.98516743999,61.47045747000084,53478.52690248 2024-07-28,10:34:41.000,210,10974677,13125,0,1722162880,13042.938013269995,61.44931008000276,53478.5688252 2024-07-28,10:34:42.000,210,10974735,13085,0,1722162881,13042.938013269995,61.41406442999869,53478.519915360004 2024-07-28,10:34:43.000,210,10974748,13125,0,1722162882,13042.917804339995,61.43521182000404,53478.52690248 2024-07-28,10:34:44.000,210,10974707,12925,0,1722162883,13042.938013269995,61.42816269000468,53478.52690248 2024-07-28,10:34:45.000,210,10974698,13205,0,1722162884,13042.92454064999,61.39291704000061,53478.540876720006 2024-07-28,10:34:46.000,210,10974734,13005,0,1722162885,13042.88412278999,61.39291704000061,53478.53388960001 2024-07-28,10:34:47.000,210,10974717,13125,0,1722162886,13042.877386479995,61.39291704000061,53478.55485096 2024-07-28,10:34:48.000,210,10974702,12925,0,1722162887,13042.877386479995,61.39291704000061,53478.540876720006 2024-07-28,10:34:49.000,210,10974686,13365,0,1722162888,13042.86391385999,61.40701529999933,53478.519915360004 2024-07-28,10:34:50.000,210,10974688,12965,0,1722162889,13042.78981445,61.371769650002534,53478.49196688001 2024-07-28,10:34:51.000,210,10974720,13125,0,1722162890,13042.80328706999,61.322425739999744,53478.519915360004 2024-07-28,10:34:52.000,210,10974724,12925,0,1722162891,13042.76960552,61.30127835000167,53478.49196688001 2024-07-28,10:34:53.000,210,10974724,13125,0,1722162892,13042.816759689995,61.3294748699991,53478.49196688001 2024-07-28,10:34:54.000,210,10974697,12925,0,1722162893,13042.76960552,61.3294748699991,53478.45703128 2024-07-28,10:34:55.000,210,10974693,13125,0,1722162894,13042.816759689995,61.29422922000231,53478.471005520005 2024-07-28,10:34:56.000,210,10974709,13165,0,1722162895,13042.76286920999,61.258983569998236,53478.422095680005 2024-07-28,10:34:57.000,210,10974702,13045,0,1722162896,13042.735923969994,61.26603270000487,53478.45703128 2024-07-28,10:34:58.000,210,10974704,13125,0,1722162897,13042.72245134999,61.26603270000487,53478.45703128 2024-07-28,10:34:59.000,210,10974733,13205,0,1722162898,13042.6887698,61.23783618000016,53478.4290828 2024-07-28,10:35:00.000,210,10974724,12925,0,1722162899,13042.695506109994,61.21668879000208,53478.422095680005 2024-07-28,10:35:01.000,210,10974668,13005,0,1722162900,13042.715715039994,61.22373792000144,53478.46401840001 2024-07-28,10:35:02.000,210,10974739,13205,0,1722162901,13042.68203348999,61.20259053000336,53478.45703128 2024-07-28,10:35:03.000,210,10974698,13445,0,1722162902,13042.66182455999,61.16029574999993,53478.41510856001 2024-07-28,10:35:04.000,210,10974711,12765,0,1722162903,13042.668560869999,61.16734487999929,53478.41510856001 2024-07-28,10:35:05.000,210,10974716,13325,0,1722162904,13042.655088249994,61.16029574999993,53478.422095680005 2024-07-28,10:35:06.000,210,10974713,13045,0,1722162905,13042.62140669999,61.139148360001855,53478.38017296 2024-07-28,10:35:07.000,210,10974695,12965,0,1722162906,13042.655088249994,61.125050100003136,53478.373185840006 2024-07-28,10:35:08.000,210,10974713,12925,0,1722162907,13042.594461459994,61.06865706000099,53478.38716008 2024-07-28,10:35:09.000,210,10974722,13285,0,1722162908,13042.614670389994,61.06865706000099,53478.31030176 2024-07-28,10:35:10.000,210,10974707,13085,0,1722162909,13042.614670389994,61.06160793000163,53478.33126312 2024-07-28,10:35:11.000,210,10974690,13125,0,1722162910,13042.607934079999,61.04046054000355,53478.352224480004 2024-07-28,10:35:12.000,210,10974699,12845,0,1722162911,13042.567516219999,60.99816576000012,53478.317288879996 2024-07-28,10:35:13.000,210,10974782,13125,0,1722162912,13042.567516219999,60.9840675000014,53478.32427600001 2024-07-28,10:35:14.000,210,10974728,12925,0,1722162913,13042.567516219999,60.99111663000076,53478.26139192 2024-07-28,10:35:15.000,210,10974713,13285,0,1722162914,13042.527098359998,60.948821850004606,53478.27536616001 2024-07-28,10:35:16.000,210,10974735,13085,0,1722162915,13042.527098359998,60.94177271999797,53478.303314640005 2024-07-28,10:35:17.000,210,10974713,12925,0,1722162916,13042.459735259989,60.955870980003965,53478.24043056 2024-07-28,10:35:18.000,210,10974722,12965,0,1722162917,13042.466471569998,60.89242881000246,53478.26139192 2024-07-28,10:35:19.000,210,10974693,13045,0,1722162918,13042.506889429998,60.92062532999989,53478.303314640005 2024-07-28,10:35:20.000,210,10974693,13165,0,1722162919,13042.439526329988,60.913576200000534,53478.303314640005 2024-07-28,10:35:21.000,210,10974713,13085,0,1722162920,13042.479944189989,60.92767445999925,53478.26837904 2024-07-28,10:35:22.000,210,10974678,13125,0,1722162921,13042.419317399988,60.913576200000534,53478.23344344 2024-07-28,10:35:23.000,210,10974702,13285,0,1722162922,13042.392372159993,60.92062532999989,53478.205494960006 2024-07-28,10:35:24.000,210,10974687,13085,0,1722162923,13042.351954299993,60.92767445999925,53478.24043056 2024-07-28,10:35:25.000,210,10974710,13165,0,1722162924,13042.372163229993,60.92062532999989,53478.28235328 2024-07-28,10:35:26.000,210,10974672,13085,0,1722162925,13042.345217989998,60.87833055000374,53478.2194692 2024-07-28,10:35:27.000,210,10974711,13285,0,1722162926,13042.331745369993,60.913576200000534,53478.19850784001 2024-07-28,10:35:28.000,210,10974728,13365,0,1722162927,13042.311536439993,60.92062532999989,53478.17055936 2024-07-28,10:35:29.000,210,10974737,13085,0,1722162928,13042.277854890002,60.913576200000534,53478.12164952 2024-07-28,10:35:30.000,210,10974704,13445,0,1722162929,13042.277854890002,60.906527070001175,53478.1146624 2024-07-28,10:35:31.000,210,10974678,13045,0,1722162930,13042.230700719992,60.94177271999797,53478.14261088 2024-07-28,10:35:32.000,210,10974681,13445,0,1722162931,13042.223964409997,60.92767445999925,53478.135623760005 2024-07-28,10:35:33.000,210,10974680,13005,0,1722162932,13042.230700719992,60.92062532999989,53478.12164952 2024-07-28,10:35:34.000,210,10974719,13165,0,1722162933,13042.223964409997,60.96996924000268,53478.10068816 2024-07-28,10:35:35.000,210,10974673,12965,0,1722162934,13042.203755479997,60.96996924000268,53478.14261088 2024-07-28,10:35:36.000,210,10974674,13085,0,1722162935,13042.210491789992,60.99111663000076,53478.10767528001 2024-07-28,10:35:37.000,210,10974687,13085,0,1722162936,13042.183546549997,60.9840675000014,53478.09370104 2024-07-28,10:35:38.000,210,10974723,12805,0,1722162937,13042.203755479997,61.00521488999948,53478.10068816 2024-07-28,10:35:39.000,210,10974691,12885,0,1722162938,13042.183546549997,60.99816576000012,53478.07273968 2024-07-28,10:35:40.000,210,10974721,13285,0,1722162939,13042.156601310002,61.02636228000483,53478.086713920005 2024-07-28,10:35:41.000,210,10974735,13205,0,1722162940,13042.163337619997,61.01226401999884,53478.07972680001 2024-07-28,10:35:42.000,210,10974710,13205,0,1722162941,13042.163337619997,61.0193131499982,53478.05177832 2024-07-28,10:35:43.000,210,10974684,13085,0,1722162942,13042.136392380002,61.04046054000355,53478.00985560001 2024-07-28,10:35:44.000,210,10974707,13405,0,1722162943,13042.129656069992,61.0193131499982,53478.03081696001 2024-07-28,10:35:45.000,210,10974691,13085,0,1722162944,13042.109447139992,61.06160793000163,53478.037804080006 2024-07-28,10:35:46.000,210,10974650,13125,0,1722162945,13042.122919759997,61.05455880000227,53478.07273968 2024-07-28,10:35:47.000,210,10974686,13445,0,1722162946,13042.122919759997,61.03341141000419,53478.05876544001 2024-07-28,10:35:48.000,210,10974639,12845,0,1722162947,13042.102710829997,61.06865706000099,53478.03081696001 2024-07-28,10:35:49.000,210,10974677,13045,0,1722162948,13042.082501899997,61.082755319999706,53477.981907119996 2024-07-28,10:35:50.000,210,10974654,12845,0,1722162949,13042.095974520002,61.089804449999065,53478.03081696001 2024-07-28,10:35:51.000,210,10974697,13285,0,1722162950,13042.055556660001,61.10390270999778,53478.03081696001 2024-07-28,10:35:52.000,210,10974701,13005,0,1722162951,13042.069029279992,61.11095184000442,53478.016842720004 2024-07-28,10:35:53.000,210,10974685,12925,0,1722162952,13042.055556660001,61.146197490001214,53477.98889424001 2024-07-28,10:35:54.000,210,10974675,13285,0,1722162953,13042.015138800001,61.146197490001214,53478.00985560001 2024-07-28,10:35:55.000,210,10974677,13285,0,1722162954,13041.994929870001,61.16029574999993,53477.95395864 2024-07-28,10:35:56.000,210,10974662,13045,0,1722162955,13041.994929870001,61.2307870500008,53477.98889424001 2024-07-28,10:35:57.000,210,10974643,12765,0,1722162956,13041.988193559991,61.195541400004004,53477.92601016 2024-07-28,10:35:58.000,210,10974687,13045,0,1722162957,13041.961248319996,61.20963966000272,53477.89107456001 2024-07-28,10:35:59.000,210,10974638,13165,0,1722162958,13041.981457249996,61.27308183000423,53477.870113200006 2024-07-28,10:36:00.000,210,10974698,13005,0,1722162959,13041.920830459996,61.26603270000487,53477.82120336001 2024-07-28,10:36:01.000,210,10974659,13165,0,1722162960,13041.91409415,61.25193443999888,53477.82819048 2024-07-28,10:36:02.000,210,10974688,12885,0,1722162961,13041.934303080001,61.27308183000423,53477.9050488 2024-07-28,10:36:03.000,210,10974685,13285,0,1722162962,13041.934303080001,61.308327480001026,53477.80722912 2024-07-28,10:36:04.000,210,10974693,13005,0,1722162963,13041.954512010001,61.308327480001026,53477.8351776 2024-07-28,10:36:05.000,210,10974658,13205,0,1722162964,13041.91409415,61.34357312999782,53477.85613896 2024-07-28,10:36:06.000,210,10974681,13085,0,1722162965,13041.920830459996,61.34357312999782,53477.86312608001 2024-07-28,10:36:07.000,210,10974694,13285,0,1722162966,13041.934303080001,61.33652399999846,53477.86312608001 2024-07-28,10:36:08.000,210,10974738,13165,0,1722162967,13041.907357839991,61.371769650002534,53477.86312608001 2024-07-28,10:36:09.000,210,10974694,12925,0,1722162968,13041.920830459996,61.40701529999933,53477.800242000005 2024-07-28,10:36:10.000,210,10974663,12925,0,1722162969,13041.907357839991,61.41406442999869,53477.80722912 2024-07-28,10:36:11.000,210,10974662,13245,0,1722162970,13041.89388522,61.39996616999997,53477.80722912 2024-07-28,10:36:12.000,210,10974663,13125,0,1722162971,13041.907357839991,61.39291704000061,53477.82819048 2024-07-28,10:36:13.000,210,10974677,13405,0,1722162972,13041.89388522,61.41406442999869,53477.800242000005 2024-07-28,10:36:14.000,210,10974682,13325,0,1722162973,13041.89388522,61.42111355999805,53477.77928064 2024-07-28,10:36:15.000,210,10974676,12885,0,1722162974,13041.880412599996,61.4422609500034,53477.814216239996 2024-07-28,10:36:16.000,210,10974694,12965,0,1722162975,13041.947775699991,61.46340834000148,53477.814216239996 2024-07-28,10:36:17.000,210,10974681,12845,0,1722162976,13041.941039389996,61.4775066000002,53477.814216239996 2024-07-28,10:36:18.000,210,10974660,13125,0,1722162977,13041.961248319996,61.50570312000491,53477.751332160005 2024-07-28,10:36:19.000,210,10974720,12885,0,1722162978,13041.954512010001,61.43521182000404,53477.800242000005 2024-07-28,10:36:20.000,210,10974646,13125,0,1722162979,13041.974720940001,61.491604859998915,53477.77229352001 2024-07-28,10:36:21.000,210,10974729,13165,0,1722162980,13041.988193559991,61.4422609500034,53477.800242000005 2024-07-28,10:36:22.000,210,10974734,13045,0,1722162981,13042.015138800001,61.46340834000148,53477.800242000005 2024-07-28,10:36:23.000,210,10974678,13205,0,1722162982,13041.988193559991,61.45635921000212,53477.849151840004 2024-07-28,10:36:24.000,210,10974694,13005,0,1722162983,13042.035347730001,61.44931008000276,53477.800242000005 2024-07-28,10:36:25.000,210,10974710,13045,0,1722162984,13042.021875109996,61.43521182000404,53477.82120336001 2024-07-28,10:36:26.000,210,10974697,12885,0,1722162985,13042.001666179996,61.44931008000276,53477.82120336001 2024-07-28,10:36:27.000,210,10974693,13005,0,1722162986,13042.035347730001,61.44931008000276,53477.82819048 2024-07-28,10:36:28.000,210,10974680,12845,0,1722162987,13042.028611419992,61.41406442999869,53477.82120336001 2024-07-28,10:36:29.000,210,10974707,12925,0,1722162988,13042.062292969997,61.4422609500034,53477.84216472001 2024-07-28,10:36:30.000,210,10974740,13205,0,1722162989,13042.055556660001,61.4422609500034,53477.8351776 2024-07-28,10:36:31.000,210,10974650,13245,0,1722162990,13042.055556660001,61.44931008000276,53477.82819048 2024-07-28,10:36:32.000,210,10974699,12765,0,1722162991,13042.035347730001,61.43521182000404,53477.82819048 2024-07-28,10:36:33.000,210,10974707,13165,0,1722162992,13042.035347730001,61.42111355999805,53477.78626776 2024-07-28,10:36:34.000,210,10974648,13005,0,1722162993,13042.055556660001,61.42816269000468,53477.77928064 2024-07-28,10:36:35.000,210,10974744,13125,0,1722162994,13042.075765590002,61.41406442999869,53477.82120336001 2024-07-28,10:36:36.000,210,10974712,13045,0,1722162995,13042.048820349992,61.42816269000468,53477.80722912 2024-07-28,10:36:37.000,210,10974723,12925,0,1722162996,13042.021875109996,61.42111355999805,53477.849151840004 2024-07-28,10:36:38.000,210,10974678,13085,0,1722162997,13042.021875109996,61.45635921000212,53477.82819048 2024-07-28,10:36:39.000,210,10974702,12845,0,1722162998,13042.055556660001,61.46340834000148,53477.82120336001 2024-07-28,10:36:40.000,210,10974732,13285,0,1722162999,13042.048820349992,61.47045747000084,53477.78626776 2024-07-28,10:36:41.000,210,10974711,12685,0,1722163000,13042.055556660001,61.44931008000276,53477.80722912 2024-07-28,10:36:42.000,210,10974718,13005,0,1722163001,13042.048820349992,61.47045747000084,53477.814216239996 2024-07-28,10:36:43.000,210,10974667,13045,0,1722163002,13042.042084039997,61.4775066000002,53477.82120336001 2024-07-28,10:36:44.000,210,10974680,13005,0,1722163003,13042.035347730001,61.498653989998274,53477.800242000005 2024-07-28,10:36:45.000,210,10974712,13125,0,1722163004,13042.062292969997,61.51980138000363,53477.849151840004 2024-07-28,10:36:46.000,210,10974729,13125,0,1722163005,13042.062292969997,61.52685051000299,53477.870113200006 2024-07-28,10:36:47.000,210,10974702,13285,0,1722163006,13042.035347730001,61.491604859998915,53477.82120336001 2024-07-28,10:36:48.000,210,10974686,13005,0,1722163007,13042.069029279992,61.491604859998915,53477.814216239996 2024-07-28,10:36:49.000,210,10974777,12965,0,1722163008,13042.062292969997,61.52685051000299,53477.814216239996 2024-07-28,10:36:50.000,210,10974743,13085,0,1722163009,13042.075765590002,61.52685051000299,53477.80722912 2024-07-28,10:36:51.000,210,10974669,13405,0,1722163010,13042.089238209992,61.547997900001064,53477.82120336001 2024-07-28,10:36:52.000,210,10974685,13285,0,1722163011,13042.102710829997,61.52685051000299,53477.814216239996 2024-07-28,10:36:53.000,210,10974689,13205,0,1722163012,13042.109447139992,61.533899640002346,53477.77928064 2024-07-28,10:36:54.000,210,10974696,13325,0,1722163013,13042.069029279992,61.540948770001705,53477.800242000005 2024-07-28,10:36:55.000,210,10974697,13285,0,1722163014,13042.089238209992,61.56914528999914,53477.82120336001 2024-07-28,10:36:56.000,210,10974696,13005,0,1722163015,13042.089238209992,61.55504703000042,53477.82819048 2024-07-28,10:36:57.000,210,10974691,13405,0,1722163016,13042.062292969997,61.55504703000042,53477.80722912 2024-07-28,10:36:58.000,210,10974721,13405,0,1722163017,13042.102710829997,61.55504703000042,53477.80722912 2024-07-28,10:36:59.000,210,10974719,12805,0,1722163018,13042.089238209992,61.52685051000299,53477.82819048 2024-07-28,10:37:00.000,210,10974708,12925,0,1722163019,13042.109447139992,61.540948770001705,53477.82120336001 2024-07-28,10:37:01.000,210,10974701,13005,0,1722163020,13042.102710829997,61.540948770001705,53477.800242000005 2024-07-28,10:37:02.000,210,10974660,13285,0,1722163021,13042.129656069992,61.540948770001705,53477.85613896 2024-07-28,10:37:03.000,210,10974664,12925,0,1722163022,13042.089238209992,61.533899640002346,53477.82120336001 2024-07-28,10:37:04.000,210,10974714,13005,0,1722163023,13042.095974520002,61.590292680004495,53477.85613896 2024-07-28,10:37:05.000,210,10974732,12925,0,1722163024,13042.109447139992,61.56914528999914,53477.8351776 2024-07-28,10:37:06.000,210,10974699,13325,0,1722163025,13042.102710829997,61.56914528999914,53477.80722912 2024-07-28,10:37:07.000,210,10974692,13205,0,1722163026,13042.089238209992,61.61144007000257,53477.82120336001 2024-07-28,10:37:08.000,210,10974717,12925,0,1722163027,13042.069029279992,61.597341810003854,53477.73735792 2024-07-28,10:37:09.000,210,10974710,13085,0,1722163028,13042.082501899997,61.597341810003854,53477.78626776 2024-07-28,10:37:10.000,210,10974697,13125,0,1722163029,13042.055556660001,61.547997900001064,53477.74434504001 2024-07-28,10:37:11.000,210,10974708,13165,0,1722163030,13042.069029279992,61.547997900001064,53477.79325488001 2024-07-28,10:37:12.000,210,10974667,13125,0,1722163031,13042.069029279992,61.547997900001064,53477.82819048 2024-07-28,10:37:13.000,210,10974704,13085,0,1722163032,13042.075765590002,61.56914528999914,53477.82819048 2024-07-28,10:37:14.000,210,10974734,13205,0,1722163033,13042.062292969997,61.56209615999978,53477.82120336001 2024-07-28,10:37:15.000,210,10974690,13045,0,1722163034,13042.048820349992,61.51980138000363,53477.751332160005 2024-07-28,10:37:16.000,210,10974745,13205,0,1722163035,13042.035347730001,61.52685051000299,53477.8351776 2024-07-28,10:37:17.000,210,10974699,13165,0,1722163036,13042.001666179996,61.547997900001064,53477.7653064 2024-07-28,10:37:18.000,210,10974758,13325,0,1722163037,13041.974720940001,61.540948770001705,53477.8351776 2024-07-28,10:37:19.000,210,10974756,12965,0,1722163038,13041.941039389996,61.51275225000427,53477.800242000005 2024-07-28,10:37:20.000,210,10974706,13005,0,1722163039,13041.934303080001,61.51275225000427,53477.82120336001 2024-07-28,10:37:21.000,210,10974707,13085,0,1722163040,13041.920830459996,61.540948770001705,53477.77928064 2024-07-28,10:37:22.000,210,10974759,13285,0,1722163041,13041.927566769991,61.533899640002346,53477.82120336001 2024-07-28,10:37:23.000,210,10974685,13005,0,1722163042,13041.91409415,61.51980138000363,53477.849151840004 2024-07-28,10:37:24.000,210,10974771,13245,0,1722163043,13041.900621529996,61.533899640002346,53477.8351776 2024-07-28,10:37:25.000,210,10974737,12845,0,1722163044,13041.920830459996,61.4775066000002,53477.78626776 2024-07-28,10:37:26.000,210,10974739,12605,0,1722163045,13041.87367629,61.51980138000363,53477.78626776 2024-07-28,10:37:27.000,210,10974684,13285,0,1722163046,13041.839994739996,61.50570312000491,53477.79325488001 2024-07-28,10:37:28.000,210,10974715,13085,0,1722163047,13041.82652211999,61.540948770001705,53477.77229352001 2024-07-28,10:37:29.000,210,10974717,12925,0,1722163048,13041.799576879996,61.51980138000363,53477.75831928 2024-07-28,10:37:30.000,210,10974708,13085,0,1722163049,13041.78610425999,61.50570312000491,53477.800242000005 2024-07-28,10:37:31.000,210,10974694,13205,0,1722163050,13041.73221378,61.51980138000363,53477.751332160005 2024-07-28,10:37:32.000,210,10974686,13085,0,1722163051,13041.738950089995,61.52685051000299,53477.79325488001 2024-07-28,10:37:33.000,210,10974713,13085,0,1722163052,13041.718741159995,61.52685051000299,53477.800242000005 2024-07-28,10:37:34.000,210,10974665,12845,0,1722163053,13041.70526853999,61.52685051000299,53477.73735792 2024-07-28,10:37:35.000,210,10974687,12925,0,1722163054,13041.69179592,61.51980138000363,53477.78626776 2024-07-28,10:37:36.000,210,10974719,13045,0,1722163055,13041.64464174999,61.47045747000084,53477.73735792 2024-07-28,10:37:37.000,210,10974719,13005,0,1722163056,13041.658114369995,61.484555729999556,53477.751332160005 2024-07-28,10:37:38.000,210,10974689,13125,0,1722163057,13041.68505960999,61.484555729999556,53477.82120336001 2024-07-28,10:37:39.000,210,10974743,13125,0,1722163058,13041.658114369995,61.51275225000427,53477.73735792 2024-07-28,10:37:40.000,210,10974728,13165,0,1722163059,13041.68505960999,61.47045747000084,53477.7653064 2024-07-28,10:37:41.000,210,10974698,12925,0,1722163060,13041.69179592,61.46340834000148,53477.7303708 2024-07-28,10:37:42.000,210,10974718,13125,0,1722163061,13041.698532229995,61.4775066000002,53477.75831928 2024-07-28,10:37:43.000,210,10974701,13245,0,1722163062,13041.66485067999,61.4775066000002,53477.7303708 2024-07-28,10:37:44.000,210,10974697,12605,0,1722163063,13041.65137806,61.45635921000212,53477.71639656 2024-07-28,10:37:45.000,210,10974715,12805,0,1722163064,13041.63116913,61.46340834000148,53477.69543520001 2024-07-28,10:37:46.000,210,10974701,13005,0,1722163065,13041.617696509995,61.47045747000084,53477.67447384001 2024-07-28,10:37:47.000,210,10974705,12765,0,1722163066,13041.637905439995,61.498653989998274,53477.7303708 2024-07-28,10:37:48.000,210,10974781,12885,0,1722163067,13041.62443281999,61.51275225000427,53477.72338368001 2024-07-28,10:37:49.000,210,10974745,13045,0,1722163068,13041.64464174999,61.4775066000002,53477.681460960004 2024-07-28,10:37:50.000,210,10974750,12965,0,1722163069,13041.617696509995,61.4775066000002,53477.72338368001 2024-07-28,10:37:51.000,210,10974751,12765,0,1722163070,13041.597487579995,61.46340834000148,53477.68844808 2024-07-28,10:37:52.000,210,10974715,13125,0,1722163071,13041.617696509995,61.52685051000299,53477.7303708 2024-07-28,10:37:53.000,210,10974694,13005,0,1722163072,13041.577278649995,61.491604859998915,53477.71639656 2024-07-28,10:37:54.000,210,10974730,13205,0,1722163073,13041.577278649995,61.50570312000491,53477.69543520001 2024-07-28,10:37:55.000,210,10974725,13165,0,1722163074,13041.577278649995,61.491604859998915,53477.69543520001 2024-07-28,10:37:56.000,210,10974745,13285,0,1722163075,13041.59075127,61.50570312000491,53477.68844808 2024-07-28,10:37:57.000,210,10974722,13245,0,1722163076,13041.557069719995,61.52685051000299,53477.681460960004 2024-07-28,10:37:58.000,210,10974718,13085,0,1722163077,13041.56380602999,61.540948770001705,53477.68844808 2024-07-28,10:37:59.000,210,10974709,13205,0,1722163078,13041.54359709999,61.55504703000042,53477.66748672 2024-07-28,10:38:00.000,210,10974706,13285,0,1722163079,13041.52338816999,61.547997900001064,53477.681460960004 2024-07-28,10:38:01.000,210,10974717,12925,0,1722163080,13041.48970662,61.58324354999786,53477.65351248001 2024-07-28,10:38:02.000,210,10974723,13205,0,1722163081,13041.46276137999,61.60439094000321,53477.69543520001 2024-07-28,10:38:03.000,210,10974693,12805,0,1722163082,13041.48297030999,61.60439094000321,53477.702422320006 2024-07-28,10:38:04.000,210,10974704,13405,0,1722163083,13041.46949769,61.590292680004495,53477.71639656 2024-07-28,10:38:05.000,210,10974703,13125,0,1722163084,13041.44255244999,61.60439094000321,53477.6604996 2024-07-28,10:38:06.000,210,10974667,12925,0,1722163085,13041.476233999994,61.62553833000129,53477.702422320006 2024-07-28,10:38:07.000,210,10974737,13125,0,1722163086,13041.449288759999,61.63963659000001,53477.7303708 2024-07-28,10:38:08.000,210,10974677,13005,0,1722163087,13041.44255244999,61.63258746000065,53477.69543520001 2024-07-28,10:38:09.000,210,10974703,13165,0,1722163088,13041.415607209994,61.66078397999809,53477.70940944 2024-07-28,10:38:10.000,210,10974715,12925,0,1722163089,13041.40213458999,61.67488224000408,53477.62556400001 2024-07-28,10:38:11.000,210,10974693,12965,0,1722163090,13041.40213458999,61.66783311000472,53477.6604996 2024-07-28,10:38:12.000,210,10974672,13005,0,1722163091,13041.395398279994,61.68193137000344,53477.66748672 2024-07-28,10:38:13.000,210,10974643,12885,0,1722163092,13041.42234351999,61.717177020000236,53477.61158976 2024-07-28,10:38:14.000,210,10974653,13365,0,1722163093,13041.40213458999,61.70307876000152,53477.63953824 2024-07-28,10:38:15.000,210,10974688,13045,0,1722163094,13041.395398279994,61.71012789000088,53477.59761552 2024-07-28,10:38:16.000,210,10974705,12925,0,1722163095,13041.388661969999,61.731275279998954,53477.5906284 2024-07-28,10:38:17.000,210,10974697,12885,0,1722163096,13041.44255244999,61.759471800003666,53477.60460264001 2024-07-28,10:38:18.000,210,10974720,13125,0,1722163097,13041.435816139994,61.73832440999831,53477.62556400001 2024-07-28,10:38:19.000,210,10974693,13005,0,1722163098,13041.395398279994,61.73832440999831,53477.646525359996 2024-07-28,10:38:20.000,210,10974702,13125,0,1722163099,13041.456025069994,61.80176657999982,53477.646525359996 2024-07-28,10:38:21.000,210,10974666,13125,0,1722163100,13041.456025069994,61.81586483999854,53477.65351248001 2024-07-28,10:38:22.000,210,10974678,13005,0,1722163101,13041.456025069994,61.8229139699979,53477.6604996 2024-07-28,10:38:23.000,210,10974666,13005,0,1722163102,13041.48297030999,61.85815962000197,53477.68844808 2024-07-28,10:38:24.000,210,10974661,13165,0,1722163103,13041.50991555,61.85111049000261,53477.63953824 2024-07-28,10:38:25.000,210,10974667,13285,0,1722163104,13041.516651859994,61.85815962000197,53477.67447384001 2024-07-28,10:38:26.000,210,10974685,13285,0,1722163105,13041.54359709999,61.900454399998125,53477.65351248001 2024-07-28,10:38:27.000,210,10974727,12765,0,1722163106,13041.557069719995,61.87225788000069,53477.65351248001 2024-07-28,10:38:28.000,210,10974681,13045,0,1722163107,13041.52338816999,61.893405269998766,53477.63953824 2024-07-28,10:38:29.000,210,10974622,13245,0,1722163108,13041.536860789995,61.90750353000476,53477.59761552 2024-07-28,10:38:30.000,210,10974688,13085,0,1722163109,13041.56380602999,61.92160179000348,53477.66748672 2024-07-28,10:38:31.000,210,10974690,13125,0,1722163110,13041.56380602999,61.92160179000348,53477.67447384001 2024-07-28,10:38:32.000,210,10974691,13085,0,1722163111,13041.597487579995,61.96389656999963,53477.69543520001 2024-07-28,10:38:33.000,210,10974697,13245,0,1722163112,13041.59075127,61.949798310000915,53477.681460960004 2024-07-28,10:38:34.000,210,10974659,13125,0,1722163113,13041.617696509995,61.96389656999963,53477.70940944 2024-07-28,10:38:35.000,210,10974673,13045,0,1722163114,13041.617696509995,61.992093090004346,53477.67447384001 2024-07-28,10:38:36.000,210,10974702,13205,0,1722163115,13041.64464174999,61.97799482999835,53477.65351248001 2024-07-28,10:38:37.000,210,10974699,13085,0,1722163116,13041.68505960999,61.98504395999771,53477.65351248001 2024-07-28,10:38:38.000,210,10974685,12925,0,1722163117,13041.63116913,62.02733874000114,53477.68844808 2024-07-28,10:38:39.000,210,10974696,12925,0,1722163118,13041.65137806,62.01324048000242,53477.681460960004 2024-07-28,10:38:40.000,210,10974700,12925,0,1722163119,13041.68505960999,62.02028961000178,53477.72338368001 2024-07-28,10:38:41.000,210,10974675,13125,0,1722163120,13041.71200485,62.06258438999794,53477.72338368001 2024-07-28,10:38:42.000,210,10974685,13205,0,1722163121,13041.66485067999,62.06963352000457,53477.70940944 2024-07-28,10:38:43.000,210,10974719,13325,0,1722163122,13041.72547746999,62.09783004000201,53477.7653064 2024-07-28,10:38:44.000,210,10974669,13085,0,1722163123,13041.72547746999,62.10487917000137,53477.71639656 2024-07-28,10:38:45.000,210,10974665,13165,0,1722163124,13041.718741159995,62.09078091000265,53477.75831928 2024-07-28,10:38:46.000,210,10974664,13045,0,1722163125,13041.759159019995,62.1471739500048,53477.77229352001 2024-07-28,10:38:47.000,210,10974701,13285,0,1722163126,13041.71200485,62.133075689998805,53477.800242000005 2024-07-28,10:38:48.000,210,10974676,13125,0,1722163127,13041.738950089995,62.140124819998164,53477.75831928 2024-07-28,10:38:49.000,210,10974721,12925,0,1722163128,13041.72547746999,62.16127221000352,53477.79325488001 2024-07-28,10:38:50.000,210,10974694,13205,0,1722163129,13041.76589532999,62.182419600001595,53477.7653064 2024-07-28,10:38:51.000,210,10974711,13125,0,1722163130,13041.79284057,62.189468730000954,53477.800242000005 2024-07-28,10:38:52.000,210,10974644,13005,0,1722163131,13041.846731049991,62.25291090000246,53477.800242000005 2024-07-28,10:38:53.000,210,10974718,13085,0,1722163132,13041.82652211999,62.238812640003744,53477.7653064 2024-07-28,10:38:54.000,210,10974690,13165,0,1722163133,13041.819785809996,62.26700916000118,53477.77229352001 2024-07-28,10:38:55.000,210,10974675,13045,0,1722163134,13041.866939979991,62.2811074199999,53477.7653064 2024-07-28,10:38:56.000,210,10974722,12965,0,1722163135,13041.907357839991,62.31635307000397,53477.800242000005 2024-07-28,10:38:57.000,210,10974706,13085,0,1722163136,13041.920830459996,62.32340220000333,53477.800242000005 2024-07-28,10:38:58.000,210,10974677,13165,0,1722163137,13041.934303080001,62.358647850000125,53477.800242000005 2024-07-28,10:38:59.000,210,10974691,13285,0,1722163138,13041.927566769991,62.37274610999884,53477.751332160005 2024-07-28,10:39:00.000,210,10974735,13125,0,1722163139,13041.967984629991,62.38684437000484,53477.86312608001 2024-07-28,10:39:01.000,210,10974653,12925,0,1722163140,13041.981457249996,62.365696979999484,53477.849151840004 2024-07-28,10:39:02.000,210,10974674,13045,0,1722163141,13042.015138800001,62.415040890002274,53477.82120336001 2024-07-28,10:39:03.000,210,10974676,13085,0,1722163142,13042.015138800001,62.407991760002915,53477.82819048 2024-07-28,10:39:04.000,210,10974724,12765,0,1722163143,13042.055556660001,62.43618828000035,53477.84216472001 2024-07-28,10:39:05.000,210,10974710,13365,0,1722163144,13042.075765590002,62.42209002000163,53477.849151840004 2024-07-28,10:39:06.000,210,10974681,12965,0,1722163145,13042.102710829997,62.45733566999843,53477.849151840004 2024-07-28,10:39:07.000,210,10974716,13005,0,1722163146,13042.176810240002,62.45733566999843,53477.86312608001 2024-07-28,10:39:08.000,210,10974687,13165,0,1722163147,13042.156601310002,62.47143393000442,53477.88408744 2024-07-28,10:39:09.000,210,10974677,13285,0,1722163148,13042.149864999992,62.50667958000122,53477.91203592001 2024-07-28,10:39:10.000,210,10974692,13045,0,1722163149,13042.170073929992,62.527826969999296,53477.88408744 2024-07-28,10:39:11.000,210,10974652,13365,0,1722163150,13042.210491789992,62.55602349000401,53477.9050488 2024-07-28,10:39:12.000,210,10974728,12845,0,1722163151,13042.197019170002,62.54897436000465,53477.9050488 2024-07-28,10:39:13.000,210,10974671,12965,0,1722163152,13042.183546549997,62.56307262000337,53477.91203592001 2024-07-28,10:39:14.000,210,10974745,13085,0,1722163153,13042.197019170002,62.55602349000401,53477.88408744 2024-07-28,10:39:15.000,210,10974692,13165,0,1722163154,13042.264382269997,62.54897436000465,53477.919023040005 2024-07-28,10:39:16.000,210,10974713,13045,0,1722163155,13042.237437030002,62.56307262000337,53477.98889424001 2024-07-28,10:39:17.000,210,10974695,13165,0,1722163156,13042.291327509993,62.54897436000465,53477.967932880005 2024-07-28,10:39:18.000,210,10974713,12765,0,1722163157,13042.304800129998,62.57012175000273,53477.94697152 2024-07-28,10:39:19.000,210,10974689,13405,0,1722163158,13042.291327509993,62.577170880002086,53478.00985560001 2024-07-28,10:39:20.000,210,10974654,12805,0,1722163159,13042.318272750003,62.59831827000016,53478.00286848 2024-07-28,10:39:21.000,210,10974700,13045,0,1722163160,13042.304800129998,62.61241652999888,53478.02382984 2024-07-28,10:39:22.000,210,10974694,13005,0,1722163161,13042.331745369993,62.61946565999824,53478.037804080006 2024-07-28,10:39:23.000,210,10974718,13205,0,1722163162,13042.331745369993,62.60536739999952,53478.03081696001 2024-07-28,10:39:24.000,210,10974752,13125,0,1722163163,13042.351954299993,62.626514790004876,53478.05876544001 2024-07-28,10:39:25.000,210,10974742,13045,0,1722163164,13042.385635849998,62.633563920004235,53478.06575256 2024-07-28,10:39:26.000,210,10974705,13005,0,1722163165,13042.392372159993,62.633563920004235,53478.05876544001 2024-07-28,10:39:27.000,210,10974671,12925,0,1722163166,13042.338481680003,62.65471131000231,53478.037804080006 2024-07-28,10:39:28.000,210,10974738,13045,0,1722163167,13042.392372159993,62.69700608999847,53478.037804080006 2024-07-28,10:39:29.000,210,10974695,13085,0,1722163168,13042.419317399988,62.66176044000167,53478.06575256 2024-07-28,10:39:30.000,210,10974656,13165,0,1722163169,13042.459735259989,62.66176044000167,53478.15658512001 2024-07-28,10:39:31.000,210,10974674,12765,0,1722163170,13042.432790019993,62.66176044000167,53478.09370104 2024-07-28,10:39:32.000,210,10974725,13085,0,1722163171,13042.452998949993,62.66176044000167,53478.10767528001 2024-07-28,10:39:33.000,210,10974686,13165,0,1722163172,13042.432790019993,62.66880957000103,53478.086713920005 2024-07-28,10:39:34.000,210,10974676,13005,0,1722163173,13042.466471569998,62.67585870000039,53478.1146624 2024-07-28,10:39:35.000,210,10974715,13245,0,1722163174,13042.466471569998,62.70405521999783,53478.12164952 2024-07-28,10:39:36.000,210,10974738,13045,0,1722163175,13042.473207879993,62.74635000000126,53478.149597999996 2024-07-28,10:39:37.000,210,10974674,13005,0,1722163176,13042.479944189989,62.71815348000382,53478.14261088 2024-07-28,10:39:38.000,210,10974745,13125,0,1722163177,13042.500153119989,62.73225174000254,53478.10068816 2024-07-28,10:39:39.000,210,10974721,13445,0,1722163178,13042.520362049989,62.767497389999335,53478.17055936 2024-07-28,10:39:40.000,210,10974711,13125,0,1722163179,13042.540570979989,62.760448259999976,53478.15658512001 2024-07-28,10:39:41.000,210,10974686,13125,0,1722163180,13042.513625739994,62.760448259999976,53478.09370104 2024-07-28,10:39:42.000,210,10974702,13125,0,1722163181,13042.520362049989,62.78159564999805,53478.10767528001 2024-07-28,10:39:43.000,210,10974746,13165,0,1722163182,13042.554043599994,62.753399130000616,53478.184533600004 2024-07-28,10:39:44.000,210,10974698,13205,0,1722163183,13042.574252529994,62.767497389999335,53478.184533600004 2024-07-28,10:39:45.000,210,10974696,12725,0,1722163184,13042.594461459994,62.79569391000405,53478.19152072 2024-07-28,10:39:46.000,210,10974725,13085,0,1722163185,13042.62140669999,62.83093956000084,53478.184533600004 2024-07-28,10:39:47.000,210,10974688,13165,0,1722163186,13042.614670389994,62.79569391000405,53478.23344344 2024-07-28,10:39:48.000,210,10974751,13005,0,1722163187,13042.601197769989,62.85208694999892,53478.16357224 2024-07-28,10:39:49.000,210,10974756,13005,0,1722163188,13042.64161562999,62.823890430001484,53478.135623760005 2024-07-28,10:39:50.000,210,10974724,13165,0,1722163189,13042.66182455999,62.8379886900002,53478.19850784001 2024-07-28,10:39:51.000,210,10974730,12845,0,1722163190,13042.675297179994,62.866185210004915,53478.17055936 2024-07-28,10:39:52.000,210,10974695,13205,0,1722163191,13042.66182455999,62.88028347000363,53478.19152072 2024-07-28,10:39:53.000,210,10974692,12965,0,1722163192,13042.675297179994,62.85208694999892,53478.22645632001 2024-07-28,10:39:54.000,210,10974717,13045,0,1722163193,13042.68203348999,62.88028347000363,53478.254404800005 2024-07-28,10:39:55.000,210,10974723,13205,0,1722163194,13042.675297179994,62.866185210004915,53478.19152072 2024-07-28,10:39:56.000,210,10974686,13085,0,1722163195,13042.70224241999,62.88028347000363,53478.19850784001 2024-07-28,10:39:57.000,210,10974700,13365,0,1722163196,13042.72918766,62.90143086000171,53478.26139192 2024-07-28,10:39:58.000,210,10974719,13085,0,1722163197,13042.70897873,62.92257824999979,53478.19850784001 2024-07-28,10:39:59.000,210,10974764,13125,0,1722163198,13042.76960552,62.92257824999979,53478.26139192 2024-07-28,10:40:00.000,210,10974750,13085,0,1722163199,13042.74266027999,62.943725639997865,53478.24043056 2024-07-28,10:40:01.000,210,10974747,12765,0,1722163200,13042.776341829995,62.936676509998506,53478.254404800005 2024-07-28,10:40:02.000,210,10974714,13325,0,1722163201,13042.76286920999,62.95782390000386,53478.26139192 2024-07-28,10:40:03.000,210,10974717,13205,0,1722163202,13042.74939659,62.96487303000322,53478.254404800005 2024-07-28,10:40:04.000,210,10974673,12925,0,1722163203,13042.756132899995,63.01421693999873,53478.28235328 2024-07-28,10:40:05.000,210,10974722,13365,0,1722163204,13042.76286920999,63.02126606999809,53478.27536616001 2024-07-28,10:40:06.000,210,10974687,12845,0,1722163205,13042.76286920999,63.049462590002804,53478.352224480004 2024-07-28,10:40:07.000,210,10974746,13205,0,1722163206,13042.78307813999,63.06356085000152,53478.34523736001 2024-07-28,10:40:08.000,210,10974712,13165,0,1722163207,13042.74266027999,63.042413460003445,53478.34523736001 2024-07-28,10:40:09.000,210,10974687,13005,0,1722163208,13042.756132899995,63.05651172000216,53478.39414720001 2024-07-28,10:40:10.000,210,10974698,13245,0,1722163209,13042.72918766,63.07765911000024,53478.2893404 2024-07-28,10:40:11.000,210,10974716,12965,0,1722163210,13042.776341829995,63.0847082399996,53478.32427600001 2024-07-28,10:40:12.000,210,10974723,12925,0,1722163211,13042.756132899995,63.09880649999832,53478.38017296 2024-07-28,10:40:13.000,210,10974705,13005,0,1722163212,13042.76960552,63.09880649999832,53478.39414720001 2024-07-28,10:40:14.000,210,10974722,13125,0,1722163213,13042.756132899995,63.11290476000431,53478.36619872001 2024-07-28,10:40:15.000,210,10974730,12925,0,1722163214,13042.74939659,63.09880649999832,53478.36619872001 2024-07-28,10:40:16.000,210,10974733,13005,0,1722163215,13042.756132899995,63.07060998000088,53478.39414720001 2024-07-28,10:40:17.000,210,10974717,13365,0,1722163216,13042.78981445,63.09880649999832,53478.373185840006 2024-07-28,10:40:18.000,210,10974725,13005,0,1722163217,13042.756132899995,63.13405215000239,53478.3592116 2024-07-28,10:40:19.000,210,10974713,12965,0,1722163218,13042.735923969994,63.09175736999896,53478.33126312 2024-07-28,10:40:20.000,210,10974731,12925,0,1722163219,13042.74266027999,63.10585562999768,53478.33825024 2024-07-28,10:40:21.000,210,10974742,13045,0,1722163220,13042.74939659,63.09175736999896,53478.38017296 2024-07-28,10:40:22.000,210,10974722,13365,0,1722163221,13042.74939659,63.12700302000303,53478.36619872001 2024-07-28,10:40:23.000,210,10974703,13205,0,1722163222,13042.776341829995,63.09880649999832,53478.373185840006 2024-07-28,10:40:24.000,210,10974734,13005,0,1722163223,13042.756132899995,63.14815041000111,53478.373185840006 2024-07-28,10:40:25.000,210,10974640,13005,0,1722163224,13042.78981445,63.12700302000303,53478.373185840006 2024-07-28,10:40:26.000,210,10974688,13205,0,1722163225,13042.796550759995,63.11290476000431,53478.32427600001 2024-07-28,10:40:27.000,210,10974746,12965,0,1722163226,13042.796550759995,63.11290476000431,53478.33825024 2024-07-28,10:40:28.000,210,10974713,13085,0,1722163227,13042.80328706999,63.12700302000303,53478.38716008 2024-07-28,10:40:29.000,210,10974712,12965,0,1722163228,13042.76960552,63.11995389000367,53478.38716008 2024-07-28,10:40:30.000,210,10974683,12965,0,1722163229,13042.76286920999,63.0847082399996,53478.4290828 2024-07-28,10:40:31.000,210,10974746,12845,0,1722163230,13042.78307813999,63.0847082399996,53478.38716008 2024-07-28,10:40:32.000,210,10974745,13085,0,1722163231,13042.83023231,63.09880649999832,53478.4290828 2024-07-28,10:40:33.000,210,10974726,13045,0,1722163232,13042.796550759995,63.09880649999832,53478.40113432 2024-07-28,10:40:34.000,210,10974761,13045,0,1722163233,13042.816759689995,63.049462590002804,53478.40113432 2024-07-28,10:40:35.000,210,10974729,12845,0,1722163234,13042.78307813999,63.035364330004086,53478.352224480004 2024-07-28,10:40:36.000,210,10974689,13045,0,1722163235,13042.796550759995,63.05651172000216,53478.373185840006 2024-07-28,10:40:37.000,210,10974716,12925,0,1722163236,13042.816759689995,63.035364330004086,53478.422095680005 2024-07-28,10:40:38.000,210,10974764,13085,0,1722163237,13042.816759689995,63.00716780999937,53478.44305704001 2024-07-28,10:40:39.000,210,10974693,12725,0,1722163238,13042.816759689995,63.00716780999937,53478.33825024 2024-07-28,10:40:40.000,210,10974660,12925,0,1722163239,13042.6887698,62.943725639997865,53478.33825024 2024-07-28,10:40:41.000,210,10974704,13285,0,1722163240,13042.756132899995,63.00716780999937,53478.38716008 2024-07-28,10:40:42.000,210,10974741,13365,0,1722163241,13042.76960552,63.01421693999873,53478.40812144 2024-07-28,10:40:43.000,210,10974702,13245,0,1722163242,13042.76286920999,63.02126606999809,53478.40812144 2024-07-28,10:40:44.000,210,10974688,13045,0,1722163243,13042.715715039994,63.01421693999873,53478.39414720001 2024-07-28,10:40:45.000,210,10974719,13285,0,1722163244,13042.72245134999,63.000118680000014,53478.40113432 2024-07-28,10:40:46.000,210,10974709,13085,0,1722163245,13042.68203348999,63.01421693999873,53478.41510856001 2024-07-28,10:40:47.000,210,10974700,13125,0,1722163246,13042.655088249994,63.02126606999809,53478.36619872001 2024-07-28,10:40:48.000,210,10974684,12805,0,1722163247,13042.655088249994,63.00716780999937,53478.39414720001 2024-07-28,10:40:49.000,210,10974705,13125,0,1722163248,13042.66182455999,63.000118680000014,53478.39414720001 2024-07-28,10:40:50.000,210,10974685,13045,0,1722163249,13042.64161562999,63.02126606999809,53478.38716008 2024-07-28,10:40:51.000,210,10974721,13165,0,1722163250,13042.601197769989,62.986020420001296,53478.38017296 2024-07-28,10:40:52.000,210,10974690,12845,0,1722163251,13042.607934079999,62.993069550000655,53478.38716008 2024-07-28,10:40:53.000,210,10974676,13285,0,1722163252,13042.614670389994,62.95782390000386,53478.38716008 2024-07-28,10:40:54.000,210,10974648,12925,0,1722163253,13042.580988839989,62.97192216000258,53478.40113432 2024-07-28,10:40:55.000,210,10974695,12605,0,1722163254,13042.607934079999,62.993069550000655,53478.39414720001 2024-07-28,10:40:56.000,210,10974712,12725,0,1722163255,13042.567516219999,63.00716780999937,53478.33825024 2024-07-28,10:40:57.000,210,10974691,12965,0,1722163256,13042.594461459994,63.00716780999937,53478.38716008 2024-07-28,10:40:58.000,210,10974735,13085,0,1722163257,13042.574252529994,63.000118680000014,53478.39414720001 2024-07-28,10:40:59.000,210,10974727,12925,0,1722163258,13042.580988839989,63.00716780999937,53478.317288879996 2024-07-28,10:41:00.000,210,10974685,13285,0,1722163259,13042.560779909989,63.02126606999809,53478.32427600001 2024-07-28,10:41:01.000,210,10974711,12925,0,1722163260,13042.560779909989,63.00716780999937,53478.34523736001 2024-07-28,10:41:02.000,210,10974726,13085,0,1722163261,13042.547307289999,63.00716780999937,53478.2893404 2024-07-28,10:41:03.000,210,10974716,12805,0,1722163262,13042.547307289999,63.01421693999873,53478.31030176 2024-07-28,10:41:04.000,210,10974672,13245,0,1722163263,13042.527098359998,63.00716780999937,53478.28235328 2024-07-28,10:41:05.000,210,10974737,13045,0,1722163264,13042.547307289999,63.07060998000088,53478.26837904 2024-07-28,10:41:06.000,210,10974668,12965,0,1722163265,13042.547307289999,63.035364330004086,53478.27536616001 2024-07-28,10:41:07.000,210,10974678,12885,0,1722163266,13042.533834669994,63.035364330004086,53478.29632752001 2024-07-28,10:41:08.000,210,10974717,13205,0,1722163267,13042.520362049989,63.07060998000088,53478.303314640005 2024-07-28,10:41:09.000,210,10974706,12965,0,1722163268,13042.554043599994,63.049462590002804,53478.303314640005 2024-07-28,10:41:10.000,210,10974682,12765,0,1722163269,13042.560779909989,63.049462590002804,53478.34523736001 2024-07-28,10:41:11.000,210,10974706,13245,0,1722163270,13042.527098359998,63.05651172000216,53478.32427600001 2024-07-28,10:41:12.000,210,10974721,13125,0,1722163271,13042.540570979989,63.049462590002804,53478.28235328 2024-07-28,10:41:13.000,210,10974671,12925,0,1722163272,13042.513625739994,63.049462590002804,53478.27536616001 2024-07-28,10:41:14.000,210,10974709,13085,0,1722163273,13042.500153119989,63.10585562999768,53478.29632752001 2024-07-28,10:41:15.000,210,10974720,12965,0,1722163274,13042.500153119989,63.09880649999832,53478.303314640005 2024-07-28,10:41:16.000,210,10974705,13125,0,1722163275,13042.493416809994,63.11995389000367,53478.31030176 2024-07-28,10:41:17.000,210,10974690,13045,0,1722163276,13042.493416809994,63.12700302000303,53478.26837904 2024-07-28,10:41:18.000,210,10974717,13085,0,1722163277,13042.527098359998,63.13405215000239,53478.27536616001 2024-07-28,10:41:19.000,210,10974693,13165,0,1722163278,13042.554043599994,63.14815041000111,53478.31030176 2024-07-28,10:41:20.000,210,10974669,13085,0,1722163279,13042.540570979989,63.12700302000303,53478.29632752001 2024-07-28,10:41:21.000,210,10974689,12845,0,1722163280,13042.560779909989,63.14110128000175,53478.31030176 2024-07-28,10:41:22.000,210,10974689,13285,0,1722163281,13042.513625739994,63.169297799999185,53478.2893404 2024-07-28,10:41:23.000,210,10974644,13245,0,1722163282,13042.527098359998,63.183396059997904,53478.303314640005 2024-07-28,10:41:24.000,210,10974648,13085,0,1722163283,13042.500153119989,63.1974943200039,53478.33126312 2024-07-28,10:41:25.000,210,10974689,12925,0,1722163284,13042.459735259989,63.232739970000694,53478.373185840006 2024-07-28,10:41:26.000,210,10974674,12965,0,1722163285,13042.473207879993,63.20454345000326,53478.317288879996 2024-07-28,10:41:27.000,210,10974703,12925,0,1722163286,13042.486680499998,63.24683822999941,53478.38017296 2024-07-28,10:41:28.000,210,10974707,12965,0,1722163287,13042.493416809994,63.267985620004765,53478.352224480004 2024-07-28,10:41:29.000,210,10974719,12765,0,1722163288,13042.500153119989,63.28913301000284,53478.36619872001 2024-07-28,10:41:30.000,210,10974660,12885,0,1722163289,13042.479944189989,63.30323127000156,53478.3592116 2024-07-28,10:41:31.000,210,10974706,13005,0,1722163290,13042.513625739994,63.35257518000435,53478.33126312 2024-07-28,10:41:32.000,210,10974692,13125,0,1722163291,13042.479944189989,63.36667344000307,53478.36619872001 2024-07-28,10:41:33.000,210,10974675,13165,0,1722163292,13042.439526329988,63.401919089999865,53478.2893404 2024-07-28,10:41:34.000,210,10974680,13085,0,1722163293,13042.459735259989,63.401919089999865,53478.24741768001 2024-07-28,10:41:35.000,210,10974703,12805,0,1722163294,13042.479944189989,63.401919089999865,53478.28235328 2024-07-28,10:41:36.000,210,10974678,13245,0,1722163295,13042.466471569998,63.408968219999224,53478.28235328 2024-07-28,10:41:37.000,210,10974658,13125,0,1722163296,13042.439526329988,63.42306647999794,53478.27536616001 2024-07-28,10:41:38.000,210,10974660,13285,0,1722163297,13042.486680499998,63.444213870003296,53478.303314640005 2024-07-28,10:41:39.000,210,10974705,13045,0,1722163298,13042.459735259989,63.48650864999945,53478.373185840006 2024-07-28,10:41:40.000,210,10974711,12925,0,1722163299,13042.466471569998,63.47241039000073,53478.36619872001 2024-07-28,10:41:41.000,210,10974677,13165,0,1722163300,13042.452998949993,63.48650864999945,53478.32427600001 2024-07-28,10:41:42.000,210,10974679,13165,0,1722163301,13042.506889429998,63.50060690999817,53478.303314640005 2024-07-28,10:41:43.000,210,10974711,13165,0,1722163302,13042.493416809994,63.54995082000096,53478.3592116 2024-07-28,10:41:44.000,210,10974700,13205,0,1722163303,13042.513625739994,63.52175430000352,53478.34523736001 2024-07-28,10:41:45.000,210,10974703,13325,0,1722163304,13042.520362049989,63.5429016900016,53478.32427600001 2024-07-28,10:41:46.000,210,10974662,12605,0,1722163305,13042.540570979989,63.571098209999036,53478.3592116 2024-07-28,10:41:47.000,210,10974687,12925,0,1722163306,13042.520362049989,63.59929473000375,53478.36619872001 2024-07-28,10:41:48.000,210,10974698,13005,0,1722163307,13042.587725149999,63.585196469997754,53478.422095680005 2024-07-28,10:41:49.000,210,10974695,13245,0,1722163308,13042.587725149999,63.56404907999968,53478.352224480004 2024-07-28,10:41:50.000,210,10974724,13125,0,1722163309,13042.655088249994,63.620442120001826,53478.38716008 2024-07-28,10:41:51.000,210,10974698,12965,0,1722163310,13042.64161562999,63.585196469997754,53478.38017296 2024-07-28,10:41:52.000,210,10974654,12965,0,1722163311,13042.655088249994,63.578147339998395,53478.41510856001 2024-07-28,10:41:53.000,210,10974670,13325,0,1722163312,13042.628143009999,63.59224560000439,53478.39414720001 2024-07-28,10:41:54.000,210,10974661,13445,0,1722163313,13042.675297179994,63.59224560000439,53478.43606992 2024-07-28,10:41:55.000,210,10974676,12965,0,1722163314,13042.6887698,63.6415895099999,53478.41510856001 2024-07-28,10:41:56.000,210,10974711,13085,0,1722163315,13042.70897873,63.6415895099999,53478.45004416 2024-07-28,10:41:57.000,210,10974677,13005,0,1722163316,13042.715715039994,63.634540380000544,53478.43606992 2024-07-28,10:41:58.000,210,10974692,13325,0,1722163317,13042.715715039994,63.60634386000311,53478.40812144 2024-07-28,10:41:59.000,210,10974709,13165,0,1722163318,13042.72245134999,63.627491250001185,53478.47799264 2024-07-28,10:42:00.000,210,10974673,13005,0,1722163319,13042.74939659,63.627491250001185,53478.46401840001 2024-07-28,10:42:01.000,210,10974667,13005,0,1722163320,13042.776341829995,63.64863863999926,53478.498954 2024-07-28,10:42:02.000,210,10974719,13005,0,1722163321,13042.81002338,63.634540380000544,53478.50594112 2024-07-28,10:42:03.000,210,10974716,12965,0,1722163322,13042.81002338,63.627491250001185,53478.51292824001 2024-07-28,10:42:04.000,210,10974671,12965,0,1722163323,13042.836968619995,63.6415895099999,53478.49196688001 2024-07-28,10:42:05.000,210,10974666,13245,0,1722163324,13042.88412278999,63.676835160003975,53478.49196688001 2024-07-28,10:42:06.000,210,10974687,12845,0,1722163325,13042.8908591,63.669786030004616,53478.47799264 2024-07-28,10:42:07.000,210,10974661,12885,0,1722163326,13042.897595409995,63.71208081000077,53478.519915360004 2024-07-28,10:42:08.000,210,10974692,13245,0,1722163327,13042.897595409995,63.683884290003334,53478.540876720006 2024-07-28,10:42:09.000,210,10974679,13125,0,1722163328,13042.938013269995,63.69798255000205,53478.519915360004 2024-07-28,10:42:10.000,210,10974673,12965,0,1722163329,13042.917804339995,63.73322819999885,53478.57581232 2024-07-28,10:42:11.000,210,10974655,12885,0,1722163330,13042.938013269995,63.76142472000356,53478.61773504 2024-07-28,10:42:12.000,210,10974660,12965,0,1722163331,13042.95148589,63.71912994000013,53478.61773504 2024-07-28,10:42:13.000,210,10974709,13125,0,1722163332,13042.93127696,63.74027732999821,53478.589786560005 2024-07-28,10:42:14.000,210,10974686,12725,0,1722163333,13042.95148589,63.77552298000228,53478.58279944001 2024-07-28,10:42:15.000,210,10974689,13325,0,1722163334,13042.95148589,63.72617906999949,53478.589786560005 2024-07-28,10:42:16.000,210,10974683,13125,0,1722163335,13042.97169482,63.76142472000356,53478.64568352 2024-07-28,10:42:17.000,210,10974692,12965,0,1722163336,13042.94474957999,63.7543755900042,53478.638696400005 2024-07-28,10:42:18.000,210,10974659,12925,0,1722163337,13042.93127696,63.76847385000292,53478.66664488 2024-07-28,10:42:19.000,210,10974735,12925,0,1722163338,13042.96495850999,63.77552298000228,53478.66664488 2024-07-28,10:42:20.000,210,10974710,13285,0,1722163339,13042.998640059996,63.76847385000292,53478.62472216 2024-07-28,10:42:21.000,210,10974732,13125,0,1722163340,13042.94474957999,63.789621240001,53478.673632 2024-07-28,10:42:22.000,210,10974703,13285,0,1722163341,13042.958222199995,63.78257211000164,53478.64568352 2024-07-28,10:42:23.000,210,10974714,13045,0,1722163342,13042.938013269995,63.817817759998434,53478.61074792001 2024-07-28,10:42:24.000,210,10974677,13125,0,1722163343,13042.99190375,63.83896515000379,53478.68061912001 2024-07-28,10:42:25.000,210,10974711,13125,0,1722163344,13042.99190375,63.82486688999779,53478.65965776001 2024-07-28,10:42:26.000,210,10974724,13285,0,1722163345,13042.998640059996,63.810768629999075,53478.673632 2024-07-28,10:42:27.000,210,10974729,13045,0,1722163346,13042.978431129995,63.8883090599993,53478.70158048001 2024-07-28,10:42:28.000,210,10974730,12925,0,1722163347,13043.01211268,63.87421080000058,53478.68061912001 2024-07-28,10:42:29.000,210,10974713,12965,0,1722163348,13042.99190375,63.89535818999866,53478.77843880001 2024-07-28,10:42:30.000,210,10974731,13285,0,1722163349,13043.018848989996,63.93060384000273,53478.757477440005 2024-07-28,10:42:31.000,210,10974740,13045,0,1722163350,13043.04579422999,63.916505580004014,53478.757477440005 2024-07-28,10:42:32.000,210,10974699,12965,0,1722163351,13043.079475779996,63.93060384000273,53478.736516080004 2024-07-28,10:42:33.000,210,10974701,13045,0,1722163352,13043.07273947,63.95175123000081,53478.77843880001 2024-07-28,10:42:34.000,210,10974700,13205,0,1722163353,13043.079475779996,63.95880036000017,53478.79241304 2024-07-28,10:42:35.000,210,10974658,13045,0,1722163354,13043.079475779996,63.97289861999889,53478.79241304 2024-07-28,10:42:36.000,210,10974737,12845,0,1722163355,13043.106421019991,63.99404601000424,53478.806387280005 2024-07-28,10:42:37.000,210,10974710,12965,0,1722163356,13043.11315733,64.00814427000296,53478.757477440005 2024-07-28,10:42:38.000,210,10974673,13085,0,1722163357,13043.133366260001,64.00814427000296,53478.7435032 2024-07-28,10:42:39.000,210,10974701,13165,0,1722163358,13043.153575190001,64.05043904999911,53478.78542592 2024-07-28,10:42:40.000,210,10974724,13005,0,1722163359,13043.160311499996,64.05748817999847,53478.77145168 2024-07-28,10:42:41.000,210,10974720,13205,0,1722163360,13043.173784120001,64.06453730999783,53478.79940016001 2024-07-28,10:42:42.000,210,10974691,13245,0,1722163361,13043.200729359996,64.05043904999911,53478.79940016001 2024-07-28,10:42:43.000,210,10974695,12925,0,1722163362,13043.167047809991,64.07158644000447,53478.806387280005 2024-07-28,10:42:44.000,210,10974680,13005,0,1722163363,13043.173784120001,64.0997829600019,53478.77843880001 2024-07-28,10:42:45.000,210,10974713,13045,0,1722163364,13043.227674599992,64.05043904999911,53478.77145168 2024-07-28,10:42:46.000,210,10974718,13165,0,1722163365,13043.193993050001,64.02929166000104,53478.79940016001 2024-07-28,10:42:47.000,210,10974679,13205,0,1722163366,13043.234410910001,64.05748817999847,53478.84132288 2024-07-28,10:42:48.000,210,10974715,13045,0,1722163367,13043.200729359996,64.07863557000383,53478.82734864001 2024-07-28,10:42:49.000,210,10974690,13085,0,1722163368,13043.187256739991,64.05043904999911,53478.757477440005 2024-07-28,10:42:50.000,210,10974678,12885,0,1722163369,13043.200729359996,64.09273383000254,53478.79940016001 2024-07-28,10:42:51.000,210,10974717,13005,0,1722163370,13043.220938289996,64.0363407900004,53478.82036152 2024-07-28,10:42:52.000,210,10974655,12925,0,1722163371,13043.241147219996,64.05748817999847,53478.82734864001 2024-07-28,10:42:53.000,210,10974656,13245,0,1722163372,13043.200729359996,64.07158644000447,53478.83433576 2024-07-28,10:42:54.000,210,10974677,13045,0,1722163373,13043.173784120001,64.05748817999847,53478.82734864001 2024-07-28,10:42:55.000,210,10974736,12885,0,1722163374,13043.187256739991,64.05043904999911,53478.79241304 2024-07-28,10:42:56.000,210,10974723,13045,0,1722163375,13043.126629949991,64.05748817999847,53478.82036152 2024-07-28,10:42:57.000,210,10974739,13005,0,1722163376,13043.193993050001,64.05748817999847,53478.82734864001 2024-07-28,10:42:58.000,210,10974703,12885,0,1722163377,13043.200729359996,64.05748817999847,53478.904206960004 2024-07-28,10:42:59.000,210,10974725,13285,0,1722163378,13043.173784120001,64.05043904999911,53478.925168320005 2024-07-28,10:43:00.000,210,10974690,12885,0,1722163379,13043.180520429996,64.02224253000168,53478.84831000001 2024-07-28,10:43:01.000,210,10974764,12845,0,1722163380,13043.173784120001,64.00814427000296,53478.855297120004 2024-07-28,10:43:02.000,210,10974661,13085,0,1722163381,13043.173784120001,64.01519340000232,53478.84831000001 2024-07-28,10:43:03.000,210,10974691,12765,0,1722163382,13043.160311499996,63.98699688000488,53478.82036152 2024-07-28,10:43:04.000,210,10974715,13005,0,1722163383,13043.180520429996,64.0010951400036,53478.855297120004 2024-07-28,10:43:05.000,210,10974679,13285,0,1722163384,13043.200729359996,63.97289861999889,53478.8832456 2024-07-28,10:43:06.000,210,10974746,13045,0,1722163385,13043.173784120001,63.95880036000017,53478.83433576 2024-07-28,10:43:07.000,210,10974726,13165,0,1722163386,13043.167047809991,63.95880036000017,53478.86228424 2024-07-28,10:43:08.000,210,10974695,12965,0,1722163387,13043.173784120001,63.93060384000273,53478.82734864001 2024-07-28,10:43:09.000,210,10974699,13365,0,1722163388,13043.193993050001,63.94470210000145,53478.84831000001 2024-07-28,10:43:10.000,210,10974755,13045,0,1722163389,13043.180520429996,63.96584948999953,53478.855297120004 2024-07-28,10:43:11.000,210,10974732,13085,0,1722163390,13043.193993050001,63.96584948999953,53478.86228424 2024-07-28,10:43:12.000,210,10974707,12925,0,1722163391,13043.200729359996,63.979947749998246,53478.79940016001 2024-07-28,10:43:13.000,210,10974726,12965,0,1722163392,13043.187256739991,63.979947749998246,53478.84831000001 2024-07-28,10:43:14.000,210,10974697,12885,0,1722163393,13043.214201980001,63.98699688000488,53478.855297120004 2024-07-28,10:43:15.000,210,10974715,13285,0,1722163394,13043.227674599992,63.97289861999889,53478.83433576 2024-07-28,10:43:16.000,210,10974728,12965,0,1722163395,13043.173784120001,64.0010951400036,53478.8832456 2024-07-28,10:43:17.000,210,10974711,13165,0,1722163396,13043.220938289996,63.99404601000424,53478.904206960004 2024-07-28,10:43:18.000,210,10974682,12885,0,1722163397,13043.200729359996,63.98699688000488,53478.86228424 2024-07-28,10:43:19.000,210,10974696,13165,0,1722163398,13043.214201980001,63.979947749998246,53478.86228424 2024-07-28,10:43:20.000,210,10974699,13165,0,1722163399,13043.200729359996,63.96584948999953,53478.89023272 2024-07-28,10:43:21.000,210,10974687,12805,0,1722163400,13043.220938289996,64.00814427000296,53478.89023272 2024-07-28,10:43:22.000,210,10974708,13125,0,1722163401,13043.234410910001,63.979947749998246,53478.904206960004 2024-07-28,10:43:23.000,210,10974740,13005,0,1722163402,13043.261356149997,63.93765297000209,53478.91119408 2024-07-28,10:43:24.000,210,10974695,12845,0,1722163403,13043.288301389992,63.93060384000273,53478.93215544 2024-07-28,10:43:25.000,210,10974690,13165,0,1722163404,13043.281565079997,63.94470210000145,53478.98106528 2024-07-28,10:43:26.000,210,10974712,13045,0,1722163405,13043.274828770001,63.99404601000424,53478.8832456 2024-07-28,10:43:27.000,210,10974664,13165,0,1722163406,13043.268092459992,63.96584948999953,53478.96709104001 2024-07-28,10:43:28.000,210,10974698,13325,0,1722163407,13043.335455560002,63.95175123000081,53478.94612968001 2024-07-28,10:43:29.000,210,10974707,13525,0,1722163408,13043.315246630002,63.97289861999889,53478.96010392 2024-07-28,10:43:30.000,210,10974715,13165,0,1722163409,13043.321982939997,63.96584948999953,53478.96709104001 2024-07-28,10:43:31.000,210,10974714,13285,0,1722163410,13043.328719249992,63.96584948999953,53478.925168320005 2024-07-28,10:43:32.000,210,10974692,12845,0,1722163411,13043.301774009997,63.96584948999953,53478.925168320005 2024-07-28,10:43:33.000,210,10974746,13165,0,1722163412,13043.335455560002,63.95880036000017,53478.91119408 2024-07-28,10:43:34.000,210,10974723,13125,0,1722163413,13043.308510319992,63.94470210000145,53478.96010392 2024-07-28,10:43:35.000,210,10974679,13205,0,1722163414,13043.281565079997,63.95175123000081,53478.96010392 2024-07-28,10:43:36.000,210,10974741,12765,0,1722163415,13043.268092459992,63.97289861999889,53478.93914256 2024-07-28,10:43:37.000,210,10974739,13085,0,1722163416,13043.288301389992,63.95880036000017,53478.876258480006 2024-07-28,10:43:38.000,210,10974694,13125,0,1722163417,13043.254619840001,63.99404601000424,53478.93215544 2024-07-28,10:43:39.000,210,10974704,13165,0,1722163418,13043.247883529992,64.00814427000296,53478.91119408 2024-07-28,10:43:40.000,210,10974726,12605,0,1722163419,13043.247883529992,64.04338991999975,53478.99503952001 2024-07-28,10:43:41.000,210,10974710,13125,0,1722163420,13043.241147219996,64.04338991999975,53479.00901376 2024-07-28,10:43:42.000,210,10974724,13165,0,1722163421,13043.254619840001,64.07158644000447,53479.01600088001 2024-07-28,10:43:43.000,210,10974693,13205,0,1722163422,13043.234410910001,64.04338991999975,53479.03696224001 2024-07-28,10:43:44.000,210,10974727,12925,0,1722163423,13043.234410910001,64.07863557000383,53478.91119408 2024-07-28,10:43:45.000,210,10974713,13165,0,1722163424,13043.241147219996,64.07863557000383,53478.974078160005 2024-07-28,10:43:46.000,210,10974719,13325,0,1722163425,13043.234410910001,64.08568470000318,53478.91818120001 2024-07-28,10:43:47.000,210,10974727,12805,0,1722163426,13043.214201980001,64.12093034999998,53478.9880524 2024-07-28,10:43:48.000,210,10974767,12885,0,1722163427,13043.227674599992,64.0997829600019,53478.974078160005 2024-07-28,10:43:49.000,210,10974680,12885,0,1722163428,13043.193993050001,64.12093034999998,53479.00202664 2024-07-28,10:43:50.000,210,10974744,12925,0,1722163429,13043.234410910001,64.12093034999998,53478.974078160005 2024-07-28,10:43:51.000,210,10974684,13085,0,1722163430,13043.193993050001,64.12093034999998,53478.9880524 2024-07-28,10:43:52.000,210,10974703,13045,0,1722163431,13043.227674599992,64.1350286099987,53478.98106528 2024-07-28,10:43:53.000,210,10974714,13125,0,1722163432,13043.227674599992,64.12797947999934,53478.94612968001 2024-07-28,10:43:54.000,210,10974761,13045,0,1722163433,13043.241147219996,64.1350286099987,53478.974078160005 2024-07-28,10:43:55.000,210,10974737,13125,0,1722163434,13043.261356149997,64.12093034999998,53478.96709104001 2024-07-28,10:43:56.000,210,10974682,12925,0,1722163435,13043.234410910001,64.1491268700047,53478.9531168 2024-07-28,10:43:57.000,210,10974737,12925,0,1722163436,13043.254619840001,64.17732339000213,53478.9880524 2024-07-28,10:43:58.000,210,10974718,13165,0,1722163437,13043.315246630002,64.12797947999934,53478.94612968001 2024-07-28,10:43:59.000,210,10974722,13165,0,1722163438,13043.308510319992,64.15617600000405,53479.02997512 2024-07-28,10:44:00.000,210,10974743,13045,0,1722163439,13043.295037700002,64.1491268700047,53478.9880524 2024-07-28,10:44:01.000,210,10974706,13045,0,1722163440,13043.288301389992,64.12093034999998,53479.00202664 2024-07-28,10:44:02.000,210,10974718,12965,0,1722163441,13043.281565079997,64.14207773999806,53478.974078160005 2024-07-28,10:44:03.000,210,10974690,12965,0,1722163442,13043.315246630002,64.1350286099987,53478.974078160005 2024-07-28,10:44:04.000,210,10974719,13285,0,1722163443,13043.315246630002,64.14207773999806,53478.98106528 2024-07-28,10:44:05.000,210,10974736,13125,0,1722163444,13043.335455560002,64.12797947999934,53479.022988000004 2024-07-28,10:44:06.000,210,10974720,13285,0,1722163445,13043.328719249992,64.1350286099987,53478.99503952001 2024-07-28,10:44:07.000,210,10974709,12925,0,1722163446,13043.355664490002,64.16322513000341,53478.9880524 2024-07-28,10:44:08.000,210,10974730,13085,0,1722163447,13043.382609729997,64.12093034999998,53478.9531168 2024-07-28,10:44:09.000,210,10974676,13245,0,1722163448,13043.355664490002,64.15617600000405,53479.022988000004 2024-07-28,10:44:10.000,210,10974708,13125,0,1722163449,13043.348928179992,64.1491268700047,53479.022988000004 2024-07-28,10:44:11.000,210,10974746,13125,0,1722163450,13043.382609729997,64.16322513000341,53479.05093648 2024-07-28,10:44:12.000,210,10974698,13285,0,1722163451,13043.369137109992,64.16322513000341,53479.02997512 2024-07-28,10:44:13.000,210,10974706,12925,0,1722163452,13043.342191869997,64.1491268700047,53479.02997512 2024-07-28,10:44:14.000,210,10974728,13285,0,1722163453,13043.321982939997,64.17027426000277,53479.02997512 2024-07-28,10:44:15.000,210,10974714,13005,0,1722163454,13043.321982939997,64.1350286099987,53478.96709104001 2024-07-28,10:44:16.000,210,10974716,13125,0,1722163455,13043.328719249992,64.15617600000405,53479.022988000004 2024-07-28,10:44:17.000,210,10974719,12965,0,1722163456,13043.315246630002,64.14207773999806,53479.06491072001 2024-07-28,10:44:18.000,210,10974717,12965,0,1722163457,13043.308510319992,64.1350286099987,53479.043949360006 2024-07-28,10:44:19.000,210,10974746,12885,0,1722163458,13043.321982939997,64.1350286099987,53479.05093648 2024-07-28,10:44:20.000,210,10974734,13085,0,1722163459,13043.268092459992,64.1491268700047,53479.043949360006 2024-07-28,10:44:21.000,210,10974762,13285,0,1722163460,13043.254619840001,64.12093034999998,53479.00901376 2024-07-28,10:44:22.000,210,10974720,12805,0,1722163461,13043.227674599992,64.12797947999934,53479.01600088001 2024-07-28,10:44:23.000,210,10974712,12965,0,1722163462,13043.227674599992,64.14207773999806,53479.00901376 2024-07-28,10:44:24.000,210,10974719,12925,0,1722163463,13043.227674599992,64.17027426000277,53478.96010392 2024-07-28,10:44:25.000,210,10974672,13165,0,1722163464,13043.207465669992,64.1350286099987,53479.071897840004 2024-07-28,10:44:26.000,210,10974684,12925,0,1722163465,13043.180520429996,64.17027426000277,53479.092859200005 2024-07-28,10:44:27.000,210,10974745,13285,0,1722163466,13043.153575190001,64.19142165000085,53479.02997512 2024-07-28,10:44:28.000,210,10974712,13005,0,1722163467,13043.126629949991,64.18437252000149,53478.974078160005 2024-07-28,10:44:29.000,210,10974688,13045,0,1722163468,13043.160311499996,64.17027426000277,53479.05093648 2024-07-28,10:44:30.000,210,10974702,12925,0,1722163469,13043.146838879991,64.17027426000277,53479.06491072001 2024-07-28,10:44:31.000,210,10974702,13005,0,1722163470,13043.146838879991,64.17027426000277,53479.022988000004 2024-07-28,10:44:32.000,210,10974748,12685,0,1722163471,13043.126629949991,64.21961816999828,53479.00901376 2024-07-28,10:44:33.000,210,10974719,13445,0,1722163472,13043.167047809991,64.26896208000107,53479.00202664 2024-07-28,10:44:34.000,210,10974751,13085,0,1722163473,13043.167047809991,64.26896208000107,53479.00202664 2024-07-28,10:44:35.000,210,10974713,13125,0,1722163474,13043.193993050001,64.27601121000043,53479.071897840004 2024-07-28,10:44:36.000,210,10974696,12885,0,1722163475,13043.193993050001,64.25486382000236,53479.02997512 2024-07-28,10:44:37.000,210,10974718,13125,0,1722163476,13043.207465669992,64.26191295000172,53479.0579236 2024-07-28,10:44:38.000,210,10974719,13045,0,1722163477,13043.207465669992,64.27601121000043,53479.043949360006 2024-07-28,10:44:39.000,210,10974757,12885,0,1722163478,13043.200729359996,64.26896208000107,53479.043949360006 2024-07-28,10:44:40.000,210,10974748,13205,0,1722163479,13043.200729359996,64.26896208000107,53479.00202664 2024-07-28,10:44:41.000,210,10974708,12845,0,1722163480,13043.180520429996,64.26191295000172,53479.05093648 2024-07-28,10:44:42.000,210,10974743,13285,0,1722163481,13043.173784120001,64.32535512000322,53479.01600088001 2024-07-28,10:44:43.000,210,10974752,12645,0,1722163482,13043.160311499996,64.28306033999979,53479.022988000004 2024-07-28,10:44:44.000,210,10974728,13205,0,1722163483,13043.146838879991,64.26896208000107,53479.03696224001 2024-07-28,10:44:45.000,210,10974726,13285,0,1722163484,13043.146838879991,64.26896208000107,53479.00901376 2024-07-28,10:44:46.000,210,10974748,13165,0,1722163485,13043.173784120001,64.24076556000364,53479.02997512 2024-07-28,10:44:47.000,210,10974733,13085,0,1722163486,13043.180520429996,64.26896208000107,53479.06491072001 2024-07-28,10:44:48.000,210,10974735,12725,0,1722163487,13043.140102569996,64.26896208000107,53479.0579236 2024-07-28,10:44:49.000,210,10974705,13085,0,1722163488,13043.167047809991,64.26896208000107,53479.08587208001 2024-07-28,10:44:50.000,210,10974715,12925,0,1722163489,13043.146838879991,64.24076556000364,53479.05093648 2024-07-28,10:44:51.000,210,10974728,12965,0,1722163490,13043.153575190001,64.24076556000364,53479.03696224001 2024-07-28,10:44:52.000,210,10974743,13405,0,1722163491,13043.140102569996,64.27601121000043,53478.99503952001 2024-07-28,10:44:53.000,210,10974747,12965,0,1722163492,13043.133366260001,64.22666729999764,53479.02997512 2024-07-28,10:44:54.000,210,10974697,13085,0,1722163493,13043.146838879991,64.24076556000364,53479.043949360006 2024-07-28,10:44:55.000,210,10974752,12965,0,1722163494,13043.11315733,64.247814690003,53479.02997512 2024-07-28,10:44:56.000,210,10974744,13245,0,1722163495,13043.11315733,64.26896208000107,53479.022988000004 2024-07-28,10:44:57.000,210,10974701,13125,0,1722163496,13043.133366260001,64.23371643000428,53478.9880524 2024-07-28,10:44:58.000,210,10974763,12765,0,1722163497,13043.079475779996,64.247814690003,53479.01600088001 2024-07-28,10:44:59.000,210,10974726,12965,0,1722163498,13043.086212089991,64.21256903999893,53479.03696224001 2024-07-28,10:45:00.000,210,10974741,13125,0,1722163499,13043.039057919996,64.25486382000236,53479.0579236 2024-07-28,10:45:01.000,210,10974753,12965,0,1722163500,13043.039057919996,64.21961816999828,53479.06491072001 2024-07-28,10:45:02.000,210,10974699,12685,0,1722163501,13043.086212089991,64.24076556000364,53479.022988000004 2024-07-28,10:45:03.000,210,10974732,13445,0,1722163502,13043.05253054,64.21961816999828,53478.98106528 2024-07-28,10:45:04.000,210,10974769,12885,0,1722163503,13043.01211268,64.22666729999764,53479.022988000004 2024-07-28,10:45:05.000,210,10974700,12965,0,1722163504,13043.04579422999,64.23371643000428,53479.043949360006 2024-07-28,10:45:06.000,210,10974756,13405,0,1722163505,13043.059266849996,64.21256903999893,53479.01600088001 2024-07-28,10:45:07.000,210,10974725,13165,0,1722163506,13043.018848989996,64.20551990999957,53479.022988000004 2024-07-28,10:45:08.000,210,10974753,12685,0,1722163507,13043.039057919996,64.21256903999893,53478.99503952001 2024-07-28,10:45:09.000,210,10974747,13085,0,1722163508,13043.01211268,64.22666729999764,53479.01600088001 2024-07-28,10:45:10.000,210,10974706,13005,0,1722163509,13042.98516743999,64.21256903999893,53479.0579236 2024-07-28,10:45:11.000,210,10974764,12925,0,1722163510,13042.99190375,64.23371643000428,53479.022988000004 2024-07-28,10:45:12.000,210,10974751,13165,0,1722163511,13043.01211268,64.20551990999957,53478.99503952001 2024-07-28,10:45:13.000,210,10974712,12845,0,1722163512,13042.96495850999,64.15617600000405,53478.99503952001 2024-07-28,10:45:14.000,210,10974726,13165,0,1722163513,13043.01211268,64.17027426000277,53479.00901376 2024-07-28,10:45:15.000,210,10974694,12845,0,1722163514,13042.998640059996,64.18437252000149,53479.00202664 2024-07-28,10:45:16.000,210,10974738,12885,0,1722163515,13043.018848989996,64.20551990999957,53479.043949360006 2024-07-28,10:45:17.000,210,10974692,13405,0,1722163516,13042.998640059996,64.19142165000085,53479.022988000004 2024-07-28,10:45:18.000,210,10974713,13165,0,1722163517,13042.998640059996,64.18437252000149,53478.99503952001 2024-07-28,10:45:19.000,210,10974733,13005,0,1722163518,13042.99190375,64.16322513000341,53479.00901376 2024-07-28,10:45:20.000,210,10974755,12925,0,1722163519,13042.978431129995,64.17027426000277,53479.00901376 2024-07-28,10:45:21.000,210,10974734,12965,0,1722163520,13042.97169482,64.1491268700047,53478.96709104001 2024-07-28,10:45:22.000,210,10974743,12925,0,1722163521,13043.018848989996,64.1350286099987,53479.02997512 2024-07-28,10:45:23.000,210,10974791,12885,0,1722163522,13043.018848989996,64.12797947999934,53478.9880524 2024-07-28,10:45:24.000,210,10974695,13045,0,1722163523,13042.998640059996,64.1491268700047,53478.925168320005 2024-07-28,10:45:25.000,210,10974733,13445,0,1722163524,13043.01211268,64.1350286099987,53478.9531168 2024-07-28,10:45:26.000,210,10974733,13245,0,1722163525,13043.01211268,64.12797947999934,53478.99503952001 2024-07-28,10:45:27.000,210,10974739,13045,0,1722163526,13042.998640059996,64.1491268700047,53479.022988000004 2024-07-28,10:45:28.000,210,10974784,13085,0,1722163527,13043.00537636999,64.0997829600019,53478.9880524 2024-07-28,10:45:29.000,210,10974718,12925,0,1722163528,13043.01211268,64.0997829600019,53478.96709104001 2024-07-28,10:45:30.000,210,10974715,12965,0,1722163529,13043.018848989996,64.10683209000126,53478.9880524 2024-07-28,10:45:31.000,210,10974739,12925,0,1722163530,13043.018848989996,64.0997829600019,53479.00202664 2024-07-28,10:45:32.000,210,10974712,13085,0,1722163531,13043.01211268,64.08568470000318,53479.01600088001 2024-07-28,10:45:33.000,210,10974777,13005,0,1722163532,13043.05253054,64.0997829600019,53478.974078160005 2024-07-28,10:45:34.000,210,10974759,12765,0,1722163533,13043.039057919996,64.05748817999847,53478.9531168 2024-07-28,10:45:35.000,210,10974738,13205,0,1722163534,13043.018848989996,64.07158644000447,53478.94612968001 2024-07-28,10:45:36.000,210,10974719,12965,0,1722163535,13043.02558529999,64.07863557000383,53478.94612968001 2024-07-28,10:45:37.000,210,10974722,12925,0,1722163536,13043.03232161,64.05748817999847,53478.94612968001 2024-07-28,10:45:38.000,210,10974729,12965,0,1722163537,13042.97169482,64.05748817999847,53478.93914256 2024-07-28,10:45:39.000,210,10974754,12885,0,1722163538,13042.94474957999,64.07863557000383,53478.94612968001 2024-07-28,10:45:40.000,210,10974707,12925,0,1722163539,13042.95148589,64.08568470000318,53478.9531168 2024-07-28,10:45:41.000,210,10974769,13405,0,1722163540,13043.00537636999,64.06453730999783,53478.98106528 2024-07-28,10:45:42.000,210,10974715,12805,0,1722163541,13042.93127696,64.07158644000447,53478.925168320005 2024-07-28,10:45:43.000,210,10974698,12965,0,1722163542,13042.87065017,64.07158644000447,53478.91818120001 2024-07-28,10:45:44.000,210,10974735,13325,0,1722163543,13042.87065017,64.09273383000254,53478.98106528 2024-07-28,10:45:45.000,210,10974710,12765,0,1722163544,13042.897595409995,64.09273383000254,53478.974078160005 2024-07-28,10:45:46.000,210,10974768,13085,0,1722163545,13042.88412278999,64.06453730999783,53478.93215544 2024-07-28,10:45:47.000,210,10974742,12605,0,1722163546,13042.86391385999,64.05043904999911,53478.94612968001 2024-07-28,10:45:48.000,210,10974751,13125,0,1722163547,13042.836968619995,64.10683209000126,53478.925168320005 2024-07-28,10:45:49.000,210,10974741,13085,0,1722163548,13042.82349599999,64.04338991999975,53478.876258480006 2024-07-28,10:45:50.000,210,10974760,13125,0,1722163549,13042.816759689995,64.07158644000447,53478.925168320005 2024-07-28,10:45:51.000,210,10974717,13365,0,1722163550,13042.756132899995,64.12797947999934,53478.876258480006 2024-07-28,10:45:52.000,210,10974657,12885,0,1722163551,13042.76286920999,64.12093034999998,53478.91818120001 2024-07-28,10:45:53.000,210,10974737,13085,0,1722163552,13042.76960552,64.10683209000126,53478.98106528 2024-07-28,10:45:54.000,210,10974784,12805,0,1722163553,13042.76960552,64.11388122000062,53478.93914256 2024-07-28,10:45:55.000,210,10974719,13045,0,1722163554,13042.756132899995,64.0997829600019,53478.876258480006 2024-07-28,10:45:56.000,210,10974709,12885,0,1722163555,13042.735923969994,64.12093034999998,53478.876258480006 2024-07-28,10:45:57.000,210,10974699,13125,0,1722163556,13042.74266027999,64.11388122000062,53478.91818120001 2024-07-28,10:45:58.000,210,10974742,13365,0,1722163557,13042.715715039994,64.12797947999934,53479.00202664 2024-07-28,10:45:59.000,210,10974715,13165,0,1722163558,13042.70224241999,64.16322513000341,53478.91119408 2024-07-28,10:46:00.000,210,10974704,13245,0,1722163559,13042.70897873,64.17027426000277,53478.925168320005 2024-07-28,10:46:01.000,210,10974722,13125,0,1722163560,13042.70224241999,64.14207773999806,53478.93215544 2024-07-28,10:46:02.000,210,10974736,13045,0,1722163561,13042.715715039994,64.17027426000277,53478.96010392 2024-07-28,10:46:03.000,210,10974739,13245,0,1722163562,13042.70897873,64.14207773999806,53478.89721984001 2024-07-28,10:46:04.000,210,10974708,12845,0,1722163563,13042.715715039994,64.16322513000341,53478.8832456 2024-07-28,10:46:05.000,210,10974727,13085,0,1722163564,13042.70224241999,64.16322513000341,53478.89023272 2024-07-28,10:46:06.000,210,10974714,13045,0,1722163565,13042.6887698,64.19142165000085,53478.876258480006 2024-07-28,10:46:07.000,210,10974727,13285,0,1722163566,13042.74939659,64.1984707800002,53478.855297120004 2024-07-28,10:46:08.000,210,10974736,12965,0,1722163567,13042.735923969994,64.1984707800002,53478.904206960004 2024-07-28,10:46:09.000,210,10974715,12765,0,1722163568,13042.78981445,64.21961816999828,53478.89023272 2024-07-28,10:46:10.000,210,10974737,13285,0,1722163569,13042.78981445,64.21256903999893,53478.904206960004 2024-07-28,10:46:11.000,210,10974711,12965,0,1722163570,13042.76960552,64.21961816999828,53478.8832456 2024-07-28,10:46:12.000,210,10974705,13205,0,1722163571,13042.776341829995,64.18437252000149,53478.925168320005 2024-07-28,10:46:13.000,210,10974736,13205,0,1722163572,13042.78981445,64.17732339000213,53478.8832456 2024-07-28,10:46:14.000,210,10974739,13125,0,1722163573,13042.776341829995,64.1984707800002,53478.89721984001 2024-07-28,10:46:15.000,210,10974745,13125,0,1722163574,13042.78981445,64.17027426000277,53478.84831000001 2024-07-28,10:46:16.000,210,10974689,13005,0,1722163575,13042.84370492999,64.16322513000341,53478.91818120001 2024-07-28,10:46:17.000,210,10974704,13445,0,1722163576,13042.82349599999,64.16322513000341,53478.93914256 2024-07-28,10:46:18.000,210,10974709,13285,0,1722163577,13042.81002338,64.1350286099987,53478.904206960004 2024-07-28,10:46:19.000,210,10974703,13125,0,1722163578,13042.83023231,64.12797947999934,53478.91119408 2024-07-28,10:46:20.000,210,10974716,13085,0,1722163579,13042.81002338,64.11388122000062,53478.86927136001 2024-07-28,10:46:21.000,210,10974728,13165,0,1722163580,13042.82349599999,64.11388122000062,53478.99503952001 2024-07-28,10:46:22.000,210,10974715,12925,0,1722163581,13042.81002338,64.11388122000062,53478.925168320005 2024-07-28,10:46:23.000,210,10974703,13125,0,1722163582,13042.81002338,64.07863557000383,53478.89023272 2024-07-28,10:46:24.000,210,10974739,13285,0,1722163583,13042.78307813999,64.0997829600019,53478.89721984001 2024-07-28,10:46:25.000,210,10974713,12965,0,1722163584,13042.76960552,64.07158644000447,53478.84132288 2024-07-28,10:46:26.000,210,10974727,12845,0,1722163585,13042.78981445,64.09273383000254,53478.89721984001 2024-07-28,10:46:27.000,210,10974696,12685,0,1722163586,13042.756132899995,64.0997829600019,53478.86927136001 2024-07-28,10:46:28.000,210,10974757,12845,0,1722163587,13042.796550759995,64.08568470000318,53478.89023272 2024-07-28,10:46:29.000,210,10974748,12805,0,1722163588,13042.78981445,64.05043904999911,53478.86228424 2024-07-28,10:46:30.000,210,10974725,13125,0,1722163589,13042.76960552,64.07158644000447,53478.78542592 2024-07-28,10:46:31.000,210,10974752,13245,0,1722163590,13042.74939659,64.06453730999783,53478.82036152 2024-07-28,10:46:32.000,210,10974660,12765,0,1722163591,13042.78307813999,64.06453730999783,53478.855297120004 2024-07-28,10:46:33.000,210,10974743,12965,0,1722163592,13042.76960552,64.05748817999847,53478.83433576 2024-07-28,10:46:34.000,210,10974705,12965,0,1722163593,13042.756132899995,64.07158644000447,53478.84831000001 2024-07-28,10:46:35.000,210,10974720,12965,0,1722163594,13042.74266027999,64.07158644000447,53478.84132288 2024-07-28,10:46:36.000,210,10974776,12965,0,1722163595,13042.6887698,64.05043904999911,53478.8133744 2024-07-28,10:46:37.000,210,10974746,13205,0,1722163596,13042.72918766,64.04338991999975,53478.84132288 2024-07-28,10:46:38.000,210,10974728,12965,0,1722163597,13042.756132899995,64.01519340000232,53478.82036152 2024-07-28,10:46:39.000,210,10974726,13045,0,1722163598,13042.74266027999,64.05043904999911,53478.78542592 2024-07-28,10:46:40.000,210,10974736,12885,0,1722163599,13042.70897873,64.04338991999975,53478.78542592 2024-07-28,10:46:41.000,210,10974719,12845,0,1722163600,13042.72918766,64.02224253000168,53478.8133744 2024-07-28,10:46:42.000,210,10974742,13165,0,1722163601,13042.72918766,64.0010951400036,53478.84831000001 2024-07-28,10:46:43.000,210,10974671,12925,0,1722163602,13042.70897873,64.01519340000232,53478.806387280005 2024-07-28,10:46:44.000,210,10974705,13045,0,1722163603,13042.74266027999,64.02224253000168,53478.79241304 2024-07-28,10:46:45.000,210,10974726,13005,0,1722163604,13042.74266027999,64.0010951400036,53478.79241304 2024-07-28,10:46:46.000,210,10974772,13285,0,1722163605,13042.74939659,63.99404601000424,53478.86228424 2024-07-28,10:46:47.000,210,10974712,13365,0,1722163606,13042.756132899995,64.0363407900004,53478.79940016001 2024-07-28,10:46:48.000,210,10974715,13165,0,1722163607,13042.78307813999,64.02224253000168,53478.84132288 2024-07-28,10:46:49.000,210,10974731,13045,0,1722163608,13042.78307813999,64.00814427000296,53478.86228424 2024-07-28,10:46:50.000,210,10974711,13085,0,1722163609,13042.796550759995,64.01519340000232,53478.77145168 2024-07-28,10:46:51.000,210,10974715,13205,0,1722163610,13042.80328706999,64.02224253000168,53478.83433576 2024-07-28,10:46:52.000,210,10974742,13045,0,1722163611,13042.78307813999,64.02224253000168,53478.806387280005 2024-07-28,10:46:53.000,210,10974670,12965,0,1722163612,13042.83023231,64.0363407900004,53478.79241304 2024-07-28,10:46:54.000,210,10974708,12925,0,1722163613,13042.80328706999,64.0363407900004,53478.79940016001 2024-07-28,10:46:55.000,210,10974705,13125,0,1722163614,13042.82349599999,64.0010951400036,53478.84831000001 2024-07-28,10:46:56.000,210,10974685,13085,0,1722163615,13042.84370492999,64.01519340000232,53478.84132288 2024-07-28,10:46:57.000,210,10974688,12925,0,1722163616,13042.86391385999,63.98699688000488,53478.84831000001 2024-07-28,10:46:58.000,210,10974754,13325,0,1722163617,13042.857177549995,64.0010951400036,53478.79241304 2024-07-28,10:46:59.000,210,10974674,12965,0,1722163618,13042.857177549995,63.97289861999889,53478.855297120004 2024-07-28,10:47:00.000,210,10974729,13125,0,1722163619,13042.897595409995,63.96584948999953,53478.84831000001 2024-07-28,10:47:01.000,210,10974708,12685,0,1722163620,13042.85044124,63.98699688000488,53478.84132288 2024-07-28,10:47:02.000,210,10974762,12925,0,1722163621,13042.88412278999,63.979947749998246,53478.86927136001 2024-07-28,10:47:03.000,210,10974681,13165,0,1722163622,13042.87065017,63.979947749998246,53478.876258480006 2024-07-28,10:47:04.000,210,10974715,13285,0,1722163623,13042.84370492999,63.96584948999953,53478.806387280005 2024-07-28,10:47:05.000,210,10974705,13125,0,1722163624,13042.836968619995,63.97289861999889,53478.876258480006 2024-07-28,10:47:06.000,210,10974676,13285,0,1722163625,13042.87065017,63.95880036000017,53478.89023272 2024-07-28,10:47:07.000,210,10974743,13005,0,1722163626,13042.84370492999,63.93060384000273,53478.89023272 2024-07-28,10:47:08.000,210,10974770,13245,0,1722163627,13042.86391385999,63.909456450004654,53478.83433576 2024-07-28,10:47:09.000,210,10974728,13165,0,1722163628,13042.877386479995,63.92355471000337,53478.89721984001 2024-07-28,10:47:10.000,210,10974709,13325,0,1722163629,13042.857177549995,63.94470210000145,53478.82734864001 2024-07-28,10:47:11.000,210,10974708,13165,0,1722163630,13042.816759689995,63.93060384000273,53478.82036152 2024-07-28,10:47:12.000,210,10974755,12605,0,1722163631,13042.836968619995,63.93765297000209,53478.84831000001 2024-07-28,10:47:13.000,210,10974743,13125,0,1722163632,13042.82349599999,63.916505580004014,53478.83433576 2024-07-28,10:47:14.000,210,10974704,12925,0,1722163633,13042.836968619995,63.90240731999802,53478.84831000001 2024-07-28,10:47:15.000,210,10974688,12765,0,1722163634,13042.836968619995,63.867161670001224,53478.86228424 2024-07-28,10:47:16.000,210,10974680,13125,0,1722163635,13042.81002338,63.846014280003146,53478.89023272 2024-07-28,10:47:17.000,210,10974701,12925,0,1722163636,13042.80328706999,63.846014280003146,53478.89721984001 2024-07-28,10:47:18.000,210,10974668,13045,0,1722163637,13042.76286920999,63.83896515000379,53478.89023272 2024-07-28,10:47:19.000,210,10974748,12925,0,1722163638,13042.81002338,63.83191602000443,53478.84132288 2024-07-28,10:47:20.000,210,10974675,13245,0,1722163639,13042.81002338,63.817817759998434,53478.82734864001 2024-07-28,10:47:21.000,210,10974727,13005,0,1722163640,13042.80328706999,63.810768629999075,53478.86228424 2024-07-28,10:47:22.000,210,10974735,13005,0,1722163641,13042.78981445,63.796670370000356,53478.806387280005 2024-07-28,10:47:23.000,210,10974679,13285,0,1722163642,13042.80328706999,63.77552298000228,53478.84132288 2024-07-28,10:47:24.000,210,10974725,13285,0,1722163643,13042.776341829995,63.76847385000292,53478.77843880001 2024-07-28,10:47:25.000,210,10974694,13485,0,1722163644,13042.756132899995,63.71912994000013,53478.77843880001 2024-07-28,10:47:26.000,210,10974684,12885,0,1722163645,13042.74266027999,63.71208081000077,53478.76446456 2024-07-28,10:47:27.000,210,10974726,13045,0,1722163646,13042.76960552,63.69093342000269,53478.79241304 2024-07-28,10:47:28.000,210,10974703,13245,0,1722163647,13042.76960552,63.69093342000269,53478.79241304 2024-07-28,10:47:29.000,210,10974731,12845,0,1722163648,13042.74266027999,63.66273689999798,53478.77843880001 2024-07-28,10:47:30.000,210,10974682,13405,0,1722163649,13042.776341829995,63.64863863999926,53478.71555472 2024-07-28,10:47:31.000,210,10974713,13245,0,1722163650,13042.80328706999,63.6415895099999,53478.7435032 2024-07-28,10:47:32.000,210,10974689,13525,0,1722163651,13042.76286920999,63.56404907999968,53478.75049032001 2024-07-28,10:47:33.000,210,10974696,13405,0,1722163652,13042.74266027999,63.56404907999968,53478.70158048001 2024-07-28,10:47:34.000,210,10974664,13445,0,1722163653,13042.735923969994,63.578147339998395,53478.72952896001 2024-07-28,10:47:35.000,210,10974766,13125,0,1722163654,13042.735923969994,63.5429016900016,53478.72952896001 2024-07-28,10:47:36.000,210,10974732,13285,0,1722163655,13042.74939659,63.51470517000416,53478.7435032 2024-07-28,10:47:37.000,210,10974700,13205,0,1722163656,13042.6887698,63.51470517000416,53478.687606240004 2024-07-28,10:47:38.000,210,10974692,13245,0,1722163657,13042.70897873,63.49355777999881,53478.71555472 2024-07-28,10:47:39.000,210,10974758,13125,0,1722163658,13042.695506109994,63.507656040004804,53478.72254184 2024-07-28,10:47:40.000,210,10974676,13245,0,1722163659,13042.66182455999,63.49355777999881,53478.652670639996 2024-07-28,10:47:41.000,210,10974738,13045,0,1722163660,13042.64161562999,63.43716474000394,53478.673632 2024-07-28,10:47:42.000,210,10974672,12965,0,1722163661,13042.634879319994,63.444213870003296,53478.68061912001 2024-07-28,10:47:43.000,210,10974710,13285,0,1722163662,13042.62140669999,63.47945952000009,53478.66664488 2024-07-28,10:47:44.000,210,10974691,13245,0,1722163663,13042.607934079999,63.42306647999794,53478.673632 2024-07-28,10:47:45.000,210,10974732,13285,0,1722163664,13042.601197769989,63.451263000002655,53478.673632 2024-07-28,10:47:46.000,210,10974724,12685,0,1722163665,13042.587725149999,63.38077170000179,53478.708567600006 2024-07-28,10:47:47.000,210,10974641,13405,0,1722163666,13042.607934079999,63.408968219999224,53478.72254184 2024-07-28,10:47:48.000,210,10974696,12965,0,1722163667,13042.587725149999,63.401919089999865,53478.673632 2024-07-28,10:47:49.000,210,10974729,12965,0,1722163668,13042.567516219999,63.408968219999224,53478.708567600006 2024-07-28,10:47:50.000,210,10974692,13245,0,1722163669,13042.513625739994,63.36667344000307,53478.70158048001 2024-07-28,10:47:51.000,210,10974688,12925,0,1722163670,13042.513625739994,63.37372257000243,53478.69459336 2024-07-28,10:47:52.000,210,10974712,12925,0,1722163671,13042.506889429998,63.35257518000435,53478.708567600006 2024-07-28,10:47:53.000,210,10974705,13085,0,1722163672,13042.520362049989,63.38077170000179,53478.72254184 2024-07-28,10:47:54.000,210,10974737,12925,0,1722163673,13042.560779909989,63.38077170000179,53478.64568352 2024-07-28,10:47:55.000,210,10974692,13285,0,1722163674,13042.533834669994,63.331427789999,53478.66664488 2024-07-28,10:47:56.000,210,10974740,12765,0,1722163675,13042.533834669994,63.345526049997716,53478.652670639996 2024-07-28,10:47:57.000,210,10974723,13085,0,1722163676,13042.513625739994,63.32437865999964,53478.708567600006 2024-07-28,10:47:58.000,210,10974726,13285,0,1722163677,13042.540570979989,63.33847691999836,53478.687606240004 2024-07-28,10:47:59.000,210,10974753,13125,0,1722163678,13042.547307289999,63.32437865999964,53478.68061912001 2024-07-28,10:48:00.000,210,10974690,12965,0,1722163679,13042.479944189989,63.31732953000028,53478.65965776001 2024-07-28,10:48:01.000,210,10974681,13085,0,1722163680,13042.479944189989,63.28913301000284,53478.68061912001 2024-07-28,10:48:02.000,210,10974713,13045,0,1722163681,13042.493416809994,63.28913301000284,53478.65965776001 2024-07-28,10:48:03.000,210,10974699,13285,0,1722163682,13042.486680499998,63.275034750004124,53478.64568352 2024-07-28,10:48:04.000,210,10974719,13085,0,1722163683,13042.486680499998,63.26093648999813,53478.65965776001 2024-07-28,10:48:05.000,210,10974735,12925,0,1722163684,13042.459735259989,63.28208388000348,53478.652670639996 2024-07-28,10:48:06.000,210,10974672,12965,0,1722163685,13042.473207879993,63.28208388000348,53478.673632 2024-07-28,10:48:07.000,210,10974673,12965,0,1722163686,13042.506889429998,63.28913301000284,53478.64568352 2024-07-28,10:48:08.000,210,10974712,12765,0,1722163687,13042.493416809994,63.275034750004124,53478.62472216 2024-07-28,10:48:09.000,210,10974721,13165,0,1722163688,13042.500153119989,63.26093648999813,53478.65965776001 2024-07-28,10:48:10.000,210,10974750,13045,0,1722163689,13042.473207879993,63.267985620004765,53478.65965776001 2024-07-28,10:48:11.000,210,10974717,12965,0,1722163690,13042.527098359998,63.267985620004765,53478.652670639996 2024-07-28,10:48:12.000,210,10974691,13125,0,1722163691,13042.500153119989,63.218641710001975,53478.63170928001 2024-07-28,10:48:13.000,210,10974662,13045,0,1722163692,13042.473207879993,63.232739970000694,53478.5688252 2024-07-28,10:48:14.000,210,10974641,13125,0,1722163693,13042.493416809994,63.24683822999941,53478.56183808001 2024-07-28,10:48:15.000,210,10974722,13205,0,1722163694,13042.473207879993,63.25388735999877,53478.56183808001 2024-07-28,10:48:16.000,210,10974715,12965,0,1722163695,13042.473207879993,63.25388735999877,53478.56183808001 2024-07-28,10:48:17.000,210,10974716,12965,0,1722163696,13042.452998949993,63.24683822999941,53478.62472216 2024-07-28,10:48:18.000,210,10974706,13045,0,1722163697,13042.500153119989,63.2961821400022,53478.589786560005 2024-07-28,10:48:19.000,210,10974747,12965,0,1722163698,13042.506889429998,63.26093648999813,53478.63170928001 2024-07-28,10:48:20.000,210,10974688,13125,0,1722163699,13042.446262639998,63.267985620004765,53478.6037608 2024-07-28,10:48:21.000,210,10974672,13365,0,1722163700,13042.479944189989,63.30323127000156,53478.64568352 2024-07-28,10:48:22.000,210,10974733,13285,0,1722163701,13042.459735259989,63.28913301000284,53478.589786560005 2024-07-28,10:48:23.000,210,10974737,13365,0,1722163702,13042.426053709998,63.35257518000435,53478.62472216 2024-07-28,10:48:24.000,210,10974668,12965,0,1722163703,13042.399108469988,63.32437865999964,53478.55485096 2024-07-28,10:48:25.000,210,10974707,13005,0,1722163704,13042.372163229993,63.35962431000371,53478.55485096 2024-07-28,10:48:26.000,210,10974661,13045,0,1722163705,13042.378899539988,63.36667344000307,53478.54786384 2024-07-28,10:48:27.000,210,10974705,13125,0,1722163706,13042.351954299993,63.35962431000371,53478.58279944001 2024-07-28,10:48:28.000,210,10974754,13245,0,1722163707,13042.345217989998,63.38077170000179,53478.52690248 2024-07-28,10:48:29.000,210,10974710,13005,0,1722163708,13042.304800129998,63.36667344000307,53478.52690248 2024-07-28,10:48:30.000,210,10974714,12885,0,1722163709,13042.291327509993,63.37372257000243,53478.53388960001 2024-07-28,10:48:31.000,210,10974676,12845,0,1722163710,13042.271118579993,63.401919089999865,53478.519915360004 2024-07-28,10:48:32.000,210,10974744,13205,0,1722163711,13042.291327509993,63.43011561000458,53478.5688252 2024-07-28,10:48:33.000,210,10974745,13205,0,1722163712,13042.277854890002,63.401919089999865,53478.53388960001 2024-07-28,10:48:34.000,210,10974760,13125,0,1722163713,13042.223964409997,63.458312130002014,53478.519915360004 2024-07-28,10:48:35.000,210,10974679,13285,0,1722163714,13042.183546549997,63.47241039000073,53478.45703128 2024-07-28,10:48:36.000,210,10974684,13285,0,1722163715,13042.163337619997,63.507656040004804,53478.49196688001 2024-07-28,10:48:37.000,210,10974733,12925,0,1722163716,13042.190282859992,63.507656040004804,53478.45703128 2024-07-28,10:48:38.000,210,10974718,13045,0,1722163717,13042.183546549997,63.507656040004804,53478.46401840001 2024-07-28,10:48:39.000,210,10974665,13285,0,1722163718,13042.170073929992,63.53585256000224,53478.484979759996 2024-07-28,10:48:40.000,210,10974694,12965,0,1722163719,13042.156601310002,63.585196469997754,53478.498954 2024-07-28,10:48:41.000,210,10974682,13045,0,1722163720,13042.149864999992,63.56404907999968,53478.44305704001 2024-07-28,10:48:42.000,210,10974741,13125,0,1722163721,13042.197019170002,63.578147339998395,53478.51292824001 2024-07-28,10:48:43.000,210,10974696,13405,0,1722163722,13042.170073929992,63.627491250001185,53478.422095680005 2024-07-28,10:48:44.000,210,10974707,12925,0,1722163723,13042.183546549997,63.65568776999862,53478.41510856001 2024-07-28,10:48:45.000,210,10974743,13165,0,1722163724,13042.129656069992,63.69798255000205,53478.40812144 2024-07-28,10:48:46.000,210,10974708,13365,0,1722163725,13042.149864999992,63.70503168000141,53478.45004416 2024-07-28,10:48:47.000,210,10974714,13005,0,1722163726,13042.163337619997,63.69093342000269,53478.484979759996 2024-07-28,10:48:48.000,210,10974732,13285,0,1722163727,13042.102710829997,63.71208081000077,53478.40812144 2024-07-28,10:48:49.000,210,10974745,13005,0,1722163728,13042.102710829997,63.74027732999821,53478.41510856001 2024-07-28,10:48:50.000,210,10974716,13165,0,1722163729,13042.136392380002,63.74027732999821,53478.45004416 2024-07-28,10:48:51.000,210,10974716,12925,0,1722163730,13042.129656069992,63.7543755900042,53478.4290828 2024-07-28,10:48:52.000,210,10974685,13285,0,1722163731,13042.143128689997,63.76847385000292,53478.40113432 2024-07-28,10:48:53.000,210,10974711,13085,0,1722163732,13042.156601310002,63.7543755900042,53478.43606992 2024-07-28,10:48:54.000,210,10974737,13205,0,1722163733,13042.190282859992,63.73322819999885,53478.43606992 2024-07-28,10:48:55.000,210,10974678,13165,0,1722163734,13042.190282859992,63.73322819999885,53478.40812144 2024-07-28,10:48:56.000,210,10974710,12925,0,1722163735,13042.197019170002,63.76142472000356,53478.41510856001 2024-07-28,10:48:57.000,210,10974693,13165,0,1722163736,13042.237437030002,63.77552298000228,53478.4290828 2024-07-28,10:48:58.000,210,10974779,13085,0,1722163737,13042.250909649993,63.796670370000356,53478.45703128 2024-07-28,10:48:59.000,210,10974739,13125,0,1722163738,13042.230700719992,63.77552298000228,53478.38716008 2024-07-28,10:49:00.000,210,10974709,13165,0,1722163739,13042.250909649993,63.789621240001,53478.422095680005 2024-07-28,10:49:01.000,210,10974711,13005,0,1722163740,13042.237437030002,63.789621240001,53478.43606992 2024-07-28,10:49:02.000,210,10974693,12925,0,1722163741,13042.264382269997,63.82486688999779,53478.47799264 2024-07-28,10:49:03.000,210,10974698,12965,0,1722163742,13042.257645960002,63.817817759998434,53478.38017296 2024-07-28,10:49:04.000,210,10974775,13085,0,1722163743,13042.298063820002,63.803719499999715,53478.40113432 2024-07-28,10:49:05.000,210,10974708,13005,0,1722163744,13042.264382269997,63.789621240001,53478.40113432 2024-07-28,10:49:06.000,210,10974708,13285,0,1722163745,13042.291327509993,63.789621240001,53478.40812144 2024-07-28,10:49:07.000,210,10974725,13045,0,1722163746,13042.311536439993,63.77552298000228,53478.51292824001 2024-07-28,10:49:08.000,210,10974705,13245,0,1722163747,13042.304800129998,63.76847385000292,53478.47799264 2024-07-28,10:49:09.000,210,10974745,13085,0,1722163748,13042.277854890002,63.796670370000356,53478.471005520005 2024-07-28,10:49:10.000,210,10974751,13045,0,1722163749,13042.298063820002,63.74027732999821,53478.471005520005 2024-07-28,10:49:11.000,210,10974766,13005,0,1722163750,13042.277854890002,63.74027732999821,53478.49196688001 2024-07-28,10:49:12.000,210,10974702,13045,0,1722163751,13042.257645960002,63.7543755900042,53478.498954 2024-07-28,10:49:13.000,210,10974705,13285,0,1722163752,13042.271118579993,63.74732646000484,53478.46401840001 2024-07-28,10:49:14.000,210,10974763,13005,0,1722163753,13042.318272750003,63.69798255000205,53478.50594112 2024-07-28,10:49:15.000,210,10974755,13165,0,1722163754,13042.298063820002,63.71912994000013,53478.54786384 2024-07-28,10:49:16.000,210,10974726,13205,0,1722163755,13042.284591199998,63.71912994000013,53478.484979759996 2024-07-28,10:49:17.000,210,10974685,13085,0,1722163756,13042.264382269997,63.71208081000077,53478.498954 2024-07-28,10:49:18.000,210,10974694,13325,0,1722163757,13042.230700719992,63.70503168000141,53478.45004416 2024-07-28,10:49:19.000,210,10974756,13045,0,1722163758,13042.237437030002,63.69093342000269,53478.4290828 2024-07-28,10:49:20.000,210,10974713,13045,0,1722163759,13042.230700719992,63.669786030004616,53478.45703128 2024-07-28,10:49:21.000,210,10974696,13165,0,1722163760,13042.217228100002,63.683884290003334,53478.45004416 2024-07-28,10:49:22.000,210,10974712,13005,0,1722163761,13042.203755479997,63.676835160003975,53478.471005520005 2024-07-28,10:49:23.000,210,10974763,12925,0,1722163762,13042.244173339997,63.6415895099999,53478.43606992 2024-07-28,10:49:24.000,210,10974728,13005,0,1722163763,13042.210491789992,63.60634386000311,53478.38017296 2024-07-28,10:49:25.000,210,10974731,12965,0,1722163764,13042.176810240002,63.627491250001185,53478.38017296 2024-07-28,10:49:26.000,210,10974709,12965,0,1722163765,13042.190282859992,63.627491250001185,53478.45703128 2024-07-28,10:49:27.000,210,10974675,13285,0,1722163766,13042.149864999992,63.585196469997754,53478.4290828 2024-07-28,10:49:28.000,210,10974688,13045,0,1722163767,13042.156601310002,63.61339299000247,53478.40113432 2024-07-28,10:49:29.000,210,10974738,13005,0,1722163768,13042.170073929992,63.571098209999036,53478.39414720001 2024-07-28,10:49:30.000,210,10974712,13045,0,1722163769,13042.210491789992,63.578147339998395,53478.50594112 2024-07-28,10:49:31.000,210,10974747,13125,0,1722163770,13042.156601310002,63.585196469997754,53478.43606992 2024-07-28,10:49:32.000,210,10974707,13325,0,1722163771,13042.163337619997,63.59224560000439,53478.471005520005 2024-07-28,10:49:33.000,210,10974729,13165,0,1722163772,13042.136392380002,63.571098209999036,53478.46401840001 2024-07-28,10:49:34.000,210,10974773,13285,0,1722163773,13042.136392380002,63.56404907999968,53478.41510856001 2024-07-28,10:49:35.000,210,10974750,12845,0,1722163774,13042.089238209992,63.620442120001826,53478.41510856001 2024-07-28,10:49:36.000,210,10974694,13005,0,1722163775,13042.042084039997,63.61339299000247,53478.46401840001 2024-07-28,10:49:37.000,210,10974739,12965,0,1722163776,13042.075765590002,63.61339299000247,53478.45004416 2024-07-28,10:49:38.000,210,10974774,12925,0,1722163777,13042.001666179996,63.66273689999798,53478.422095680005 2024-07-28,10:49:39.000,210,10974719,13165,0,1722163778,13042.035347730001,63.64863863999926,53478.45004416 2024-07-28,10:49:40.000,210,10974778,12925,0,1722163779,13042.021875109996,63.66273689999798,53478.43606992 2024-07-28,10:49:41.000,210,10974726,12925,0,1722163780,13042.015138800001,63.683884290003334,53478.40812144 2024-07-28,10:49:42.000,210,10974763,13285,0,1722163781,13042.001666179996,63.669786030004616,53478.40812144 2024-07-28,10:49:43.000,210,10974736,13085,0,1722163782,13041.994929870001,63.683884290003334,53478.39414720001 2024-07-28,10:49:44.000,210,10974697,13205,0,1722163783,13041.961248319996,63.69093342000269,53478.4290828 2024-07-28,10:49:45.000,210,10974731,13005,0,1722163784,13041.934303080001,63.71208081000077,53478.471005520005 2024-07-28,10:49:46.000,210,10974778,12965,0,1722163785,13041.89388522,63.71208081000077,53478.471005520005 2024-07-28,10:49:47.000,210,10974773,12965,0,1722163786,13041.934303080001,63.676835160003975,53478.4290828 2024-07-28,10:49:48.000,210,10974730,13085,0,1722163787,13041.907357839991,63.69798255000205,53478.40812144 2024-07-28,10:49:49.000,210,10974754,13245,0,1722163788,13041.887148909991,63.69093342000269,53478.39414720001 2024-07-28,10:49:50.000,210,10974738,13205,0,1722163789,13041.89388522,63.71912994000013,53478.41510856001 2024-07-28,10:49:51.000,210,10974788,13085,0,1722163790,13041.900621529996,63.72617906999949,53478.422095680005 2024-07-28,10:49:52.000,210,10974757,13045,0,1722163791,13041.880412599996,63.69798255000205,53478.45004416 2024-07-28,10:49:53.000,210,10974740,13205,0,1722163792,13041.91409415,63.74732646000484,53478.373185840006 2024-07-28,10:49:54.000,210,10974721,12765,0,1722163793,13041.900621529996,63.71912994000013,53478.422095680005 2024-07-28,10:49:55.000,210,10974799,12845,0,1722163794,13041.89388522,63.73322819999885,53478.45004416 2024-07-28,10:49:56.000,210,10974720,12965,0,1722163795,13041.887148909991,63.73322819999885,53478.40113432 2024-07-28,10:49:57.000,210,10974742,13205,0,1722163796,13041.866939979991,63.69093342000269,53478.39414720001 2024-07-28,10:49:58.000,210,10974766,13285,0,1722163797,13041.866939979991,63.669786030004616,53478.40812144 2024-07-28,10:49:59.000,210,10974720,13165,0,1722163798,13041.846731049991,63.676835160003975,53478.41510856001 2024-07-28,10:50:00.000,210,10974764,12885,0,1722163799,13041.846731049991,63.66273689999798,53478.39414720001 2024-07-28,10:50:01.000,210,10974738,12885,0,1722163800,13041.819785809996,63.669786030004616,53478.38017296 2024-07-28,10:50:02.000,210,10974734,12845,0,1722163801,13041.8130495,63.69093342000269,53478.40113432 2024-07-28,10:50:03.000,210,10974664,13285,0,1722163802,13041.866939979991,63.634540380000544,53478.40113432 2024-07-28,10:50:04.000,210,10974781,13525,0,1722163803,13041.799576879996,63.620442120001826,53478.34523736001 2024-07-28,10:50:05.000,210,10974705,13365,0,1722163804,13041.819785809996,63.620442120001826,53478.36619872001 2024-07-28,10:50:06.000,210,10974766,13165,0,1722163805,13041.8130495,63.6415895099999,53478.3592116 2024-07-28,10:50:07.000,210,10974745,12925,0,1722163806,13041.8130495,63.65568776999862,53478.3592116 2024-07-28,10:50:08.000,210,10974701,13285,0,1722163807,13041.839994739996,63.683884290003334,53478.39414720001 2024-07-28,10:50:09.000,210,10974722,13085,0,1722163808,13041.82652211999,63.627491250001185,53478.44305704001 2024-07-28,10:50:10.000,210,10974739,13445,0,1722163809,13041.779367949996,63.6415895099999,53478.39414720001 2024-07-28,10:50:11.000,210,10974713,12925,0,1722163810,13041.759159019995,63.627491250001185,53478.4290828 2024-07-28,10:50:12.000,210,10974709,13325,0,1722163811,13041.779367949996,63.627491250001185,53478.39414720001 2024-07-28,10:50:13.000,210,10974743,13045,0,1722163812,13041.738950089995,63.59929473000375,53478.36619872001 2024-07-28,10:50:14.000,210,10974746,13365,0,1722163813,13041.73221378,63.634540380000544,53478.40113432 2024-07-28,10:50:15.000,210,10974744,12965,0,1722163814,13041.718741159995,63.620442120001826,53478.38017296 2024-07-28,10:50:16.000,210,10974731,12965,0,1722163815,13041.70526853999,63.6415895099999,53478.36619872001 2024-07-28,10:50:17.000,210,10974713,13165,0,1722163816,13041.66485067999,63.59929473000375,53478.34523736001 2024-07-28,10:50:18.000,210,10974732,13005,0,1722163817,13041.63116913,63.60634386000311,53478.34523736001 2024-07-28,10:50:19.000,210,10974752,13005,0,1722163818,13041.65137806,63.59929473000375,53478.317288879996 2024-07-28,10:50:20.000,210,10974713,12925,0,1722163819,13041.597487579995,63.634540380000544,53478.29632752001 2024-07-28,10:50:21.000,210,10974732,13325,0,1722163820,13041.59075127,63.620442120001826,53478.33126312 2024-07-28,10:50:22.000,210,10974745,13125,0,1722163821,13041.58401495999,63.620442120001826,53478.31030176 2024-07-28,10:50:23.000,210,10974709,12925,0,1722163822,13041.58401495999,63.60634386000311,53478.32427600001 2024-07-28,10:50:24.000,210,10974713,13165,0,1722163823,13041.58401495999,63.59929473000375,53478.317288879996 2024-07-28,10:50:25.000,210,10974725,13165,0,1722163824,13041.59075127,63.6415895099999,53478.33825024 2024-07-28,10:50:26.000,210,10974757,13165,0,1722163825,13041.56380602999,63.66273689999798,53478.29632752001 2024-07-28,10:50:27.000,210,10974746,13005,0,1722163826,13041.56380602999,63.676835160003975,53478.31030176 2024-07-28,10:50:28.000,210,10974715,13045,0,1722163827,13041.516651859994,63.69093342000269,53478.31030176 2024-07-28,10:50:29.000,210,10974722,13205,0,1722163828,13041.50991555,63.69093342000269,53478.26837904 2024-07-28,10:50:30.000,210,10974731,12885,0,1722163829,13041.50991555,63.71912994000013,53478.33825024 2024-07-28,10:50:31.000,210,10974682,12805,0,1722163830,13041.496442929994,63.7543755900042,53478.303314640005 2024-07-28,10:50:32.000,210,10974687,13245,0,1722163831,13041.46949769,63.74732646000484,53478.33126312 2024-07-28,10:50:33.000,210,10974734,13165,0,1722163832,13041.42234351999,63.74027732999821,53478.33126312 2024-07-28,10:50:34.000,210,10974690,13165,0,1722163833,13041.44255244999,63.789621240001,53478.2893404 2024-07-28,10:50:35.000,210,10974663,13285,0,1722163834,13041.46276137999,63.796670370000356,53478.27536616001 2024-07-28,10:50:36.000,210,10974760,13525,0,1722163835,13041.48970662,63.846014280003146,53478.317288879996 2024-07-28,10:50:37.000,210,10974704,12925,0,1722163836,13041.46949769,63.82486688999779,53478.28235328 2024-07-28,10:50:38.000,210,10974726,12925,0,1722163837,13041.429079829999,63.846014280003146,53478.254404800005 2024-07-28,10:50:39.000,210,10974731,12965,0,1722163838,13041.44255244999,63.817817759998434,53478.317288879996 2024-07-28,10:50:40.000,210,10974710,13125,0,1722163839,13041.449288759999,63.867161670001224,53478.24741768001 2024-07-28,10:50:41.000,210,10974740,13405,0,1722163840,13041.449288759999,63.867161670001224,53478.303314640005 2024-07-28,10:50:42.000,210,10974752,13165,0,1722163841,13041.476233999994,63.867161670001224,53478.33825024 2024-07-28,10:50:43.000,210,10974760,13045,0,1722163842,13041.46949769,63.87421080000058,53478.24043056 2024-07-28,10:50:44.000,210,10974754,12925,0,1722163843,13041.48297030999,63.916505580004014,53478.2893404 2024-07-28,10:50:45.000,210,10974752,13005,0,1722163844,13041.48970662,63.916505580004014,53478.303314640005 2024-07-28,10:50:46.000,210,10974728,13085,0,1722163845,13041.50317923999,63.909456450004654,53478.21248208 2024-07-28,10:50:47.000,210,10974706,12965,0,1722163846,13041.50991555,63.89535818999866,53478.2893404 2024-07-28,10:50:48.000,210,10974730,13205,0,1722163847,13041.52338816999,63.860112540001865,53478.26837904 2024-07-28,10:50:49.000,210,10974772,13125,0,1722163848,13041.55033341,63.853063410002505,53478.2893404 2024-07-28,10:50:50.000,210,10974729,13285,0,1722163849,13041.54359709999,63.846014280003146,53478.2893404 2024-07-28,10:50:51.000,210,10974706,13125,0,1722163850,13041.53012448,63.83896515000379,53478.24043056 2024-07-28,10:50:52.000,210,10974717,13085,0,1722163851,13041.57054234,63.846014280003146,53478.26139192 2024-07-28,10:50:53.000,210,10974752,13005,0,1722163852,13041.57054234,63.846014280003146,53478.303314640005 2024-07-28,10:50:54.000,210,10974705,12765,0,1722163853,13041.557069719995,63.83896515000379,53478.24741768001 2024-07-28,10:50:55.000,210,10974710,12765,0,1722163854,13041.57054234,63.796670370000356,53478.29632752001 2024-07-28,10:50:56.000,210,10974722,13005,0,1722163855,13041.58401495999,63.796670370000356,53478.27536616001 2024-07-28,10:50:57.000,210,10974749,12965,0,1722163856,13041.557069719995,63.78257211000164,53478.29632752001 2024-07-28,10:50:58.000,210,10974707,13005,0,1722163857,13041.57054234,63.76847385000292,53478.26837904 2024-07-28,10:50:59.000,210,10974748,13045,0,1722163858,13041.58401495999,63.796670370000356,53478.29632752001 2024-07-28,10:51:00.000,210,10974752,12965,0,1722163859,13041.59075127,63.76847385000292,53478.27536616001 2024-07-28,10:51:01.000,210,10974755,13085,0,1722163860,13041.58401495999,63.74732646000484,53478.33126312 2024-07-28,10:51:02.000,210,10974696,13085,0,1722163861,13041.6109602,63.76142472000356,53478.303314640005 2024-07-28,10:51:03.000,210,10974737,12885,0,1722163862,13041.58401495999,63.76142472000356,53478.36619872001 2024-07-28,10:51:04.000,210,10974736,13165,0,1722163863,13041.536860789995,63.74027732999821,53478.3592116 2024-07-28,10:51:05.000,210,10974684,13085,0,1722163864,13041.57054234,63.71912994000013,53478.33825024 2024-07-28,10:51:06.000,210,10974765,13285,0,1722163865,13041.63116913,63.76142472000356,53478.303314640005 2024-07-28,10:51:07.000,210,10974744,13285,0,1722163866,13041.58401495999,63.76142472000356,53478.352224480004 2024-07-28,10:51:08.000,210,10974735,13125,0,1722163867,13041.577278649995,63.76847385000292,53478.317288879996 2024-07-28,10:51:09.000,210,10974780,13005,0,1722163868,13041.53012448,63.7543755900042,53478.33825024 2024-07-28,10:51:10.000,210,10974717,13045,0,1722163869,13041.56380602999,63.73322819999885,53478.352224480004 2024-07-28,10:51:11.000,210,10974745,13405,0,1722163870,13041.55033341,63.74027732999821,53478.303314640005 2024-07-28,10:51:12.000,210,10974747,13245,0,1722163871,13041.53012448,63.76142472000356,53478.32427600001 2024-07-28,10:51:13.000,210,10974786,13125,0,1722163872,13041.54359709999,63.77552298000228,53478.33126312 2024-07-28,10:51:14.000,210,10974758,13045,0,1722163873,13041.54359709999,63.76142472000356,53478.32427600001 2024-07-28,10:51:15.000,210,10974751,13245,0,1722163874,13041.52338816999,63.76847385000292,53478.33825024 2024-07-28,10:51:16.000,210,10974744,13085,0,1722163875,13041.557069719995,63.78257211000164,53478.3592116 2024-07-28,10:51:17.000,210,10974774,12725,0,1722163876,13041.50991555,63.789621240001,53478.40113432 2024-07-28,10:51:18.000,210,10974733,12965,0,1722163877,13041.52338816999,63.76142472000356,53478.352224480004 2024-07-28,10:51:19.000,210,10974745,13205,0,1722163878,13041.53012448,63.789621240001,53478.39414720001 2024-07-28,10:51:20.000,210,10974783,13005,0,1722163879,13041.56380602999,63.7543755900042,53478.34523736001 2024-07-28,10:51:21.000,210,10974702,13245,0,1722163880,13041.55033341,63.76142472000356,53478.40812144 2024-07-28,10:51:22.000,210,10974705,13245,0,1722163881,13041.55033341,63.74732646000484,53478.373185840006 2024-07-28,10:51:23.000,210,10974690,13005,0,1722163882,13041.57054234,63.73322819999885,53478.34523736001 2024-07-28,10:51:24.000,210,10974714,13045,0,1722163883,13041.57054234,63.74732646000484,53478.39414720001 2024-07-28,10:51:25.000,210,10974756,13165,0,1722163884,13041.536860789995,63.796670370000356,53478.33126312 2024-07-28,10:51:26.000,210,10974768,13045,0,1722163885,13041.536860789995,63.76847385000292,53478.33825024 2024-07-28,10:51:27.000,210,10974716,13005,0,1722163886,13041.557069719995,63.796670370000356,53478.38716008 2024-07-28,10:51:28.000,210,10974754,13125,0,1722163887,13041.53012448,63.796670370000356,53478.36619872001 2024-07-28,10:51:29.000,210,10974727,13005,0,1722163888,13041.55033341,63.82486688999779,53478.422095680005 2024-07-28,10:51:30.000,210,10974734,13405,0,1722163889,13041.58401495999,63.83896515000379,53478.4290828 2024-07-28,10:51:31.000,210,10974739,13285,0,1722163890,13041.59075127,63.83191602000443,53478.40812144 2024-07-28,10:51:32.000,210,10974764,12605,0,1722163891,13041.56380602999,63.846014280003146,53478.3592116 2024-07-28,10:51:33.000,210,10974747,12925,0,1722163892,13041.658114369995,63.817817759998434,53478.422095680005 2024-07-28,10:51:34.000,210,10974788,12685,0,1722163893,13041.60422388999,63.83191602000443,53478.4290828 2024-07-28,10:51:35.000,210,10974783,12845,0,1722163894,13041.56380602999,63.83191602000443,53478.41510856001 2024-07-28,10:51:36.000,210,10974784,12925,0,1722163895,13041.6109602,63.83191602000443,53478.38716008 2024-07-28,10:51:37.000,210,10974763,13045,0,1722163896,13041.60422388999,63.853063410002505,53478.4290828 2024-07-28,10:51:38.000,210,10974754,12845,0,1722163897,13041.6109602,63.846014280003146,53478.40812144 2024-07-28,10:51:39.000,210,10974779,12805,0,1722163898,13041.637905439995,63.867161670001224,53478.44305704001 2024-07-28,10:51:40.000,210,10974764,13205,0,1722163899,13041.617696509995,63.846014280003146,53478.45004416 2024-07-28,10:51:41.000,210,10974770,13165,0,1722163900,13041.63116913,63.867161670001224,53478.40812144 2024-07-28,10:51:42.000,210,10974763,12885,0,1722163901,13041.65137806,63.860112540001865,53478.4290828 2024-07-28,10:51:43.000,210,10974683,12605,0,1722163902,13041.678323299995,63.82486688999779,53478.44305704001 2024-07-28,10:51:44.000,210,10974755,12965,0,1722163903,13041.69179592,63.817817759998434,53478.471005520005 2024-07-28,10:51:45.000,210,10974748,13245,0,1722163904,13041.68505960999,63.83191602000443,53478.41510856001 2024-07-28,10:51:46.000,210,10974756,13085,0,1722163905,13041.71200485,63.83191602000443,53478.46401840001 2024-07-28,10:51:47.000,210,10974744,13045,0,1722163906,13041.70526853999,63.803719499999715,53478.422095680005 2024-07-28,10:51:48.000,210,10974775,13085,0,1722163907,13041.71200485,63.817817759998434,53478.4290828 2024-07-28,10:51:49.000,210,10974736,13285,0,1722163908,13041.71200485,63.82486688999779,53478.40812144 2024-07-28,10:51:50.000,210,10974738,13285,0,1722163909,13041.67158699,63.77552298000228,53478.41510856001 2024-07-28,10:51:51.000,210,10974750,13085,0,1722163910,13041.678323299995,63.7543755900042,53478.46401840001 2024-07-28,10:51:52.000,210,10974798,13125,0,1722163911,13041.71200485,63.74027732999821,53478.4290828 2024-07-28,10:51:53.000,210,10974743,13125,0,1722163912,13041.68505960999,63.74027732999821,53478.471005520005 2024-07-28,10:51:54.000,210,10974753,13005,0,1722163913,13041.637905439995,63.71208081000077,53478.44305704001 2024-07-28,10:51:55.000,210,10974743,12765,0,1722163914,13041.65137806,63.74732646000484,53478.484979759996 2024-07-28,10:51:56.000,210,10974765,12725,0,1722163915,13041.68505960999,63.71912994000013,53478.49196688001 2024-07-28,10:51:57.000,210,10974783,12845,0,1722163916,13041.62443281999,63.676835160003975,53478.44305704001 2024-07-28,10:51:58.000,210,10974737,13165,0,1722163917,13041.637905439995,63.71208081000077,53478.484979759996 2024-07-28,10:51:59.000,210,10974745,13085,0,1722163918,13041.63116913,63.69093342000269,53478.46401840001 2024-07-28,10:52:00.000,210,10974833,12925,0,1722163919,13041.557069719995,63.69798255000205,53478.49196688001 2024-07-28,10:52:01.000,210,10974764,13125,0,1722163920,13041.54359709999,63.70503168000141,53478.44305704001 2024-07-28,10:52:02.000,210,10974773,13525,0,1722163921,13041.536860789995,63.71912994000013,53478.45703128 2024-07-28,10:52:03.000,210,10974759,13085,0,1722163922,13041.516651859994,63.70503168000141,53478.46401840001 2024-07-28,10:52:04.000,210,10974795,13285,0,1722163923,13041.52338816999,63.676835160003975,53478.45004416 2024-07-28,10:52:05.000,210,10974752,13445,0,1722163924,13041.50317923999,63.69798255000205,53478.40812144 2024-07-28,10:52:06.000,210,10974785,12805,0,1722163925,13041.496442929994,63.70503168000141,53478.4290828 2024-07-28,10:52:07.000,210,10974710,13005,0,1722163926,13041.456025069994,63.71208081000077,53478.3592116 2024-07-28,10:52:08.000,210,10974729,13125,0,1722163927,13041.408870899999,63.7543755900042,53478.40812144 2024-07-28,10:52:09.000,210,10974777,13125,0,1722163928,13041.435816139994,63.74027732999821,53478.45004416 2024-07-28,10:52:10.000,210,10974759,13365,0,1722163929,13041.415607209994,63.796670370000356,53478.422095680005 2024-07-28,10:52:11.000,210,10974725,12965,0,1722163930,13041.415607209994,63.78257211000164,53478.45703128 2024-07-28,10:52:12.000,210,10974767,13085,0,1722163931,13041.388661969999,63.817817759998434,53478.43606992 2024-07-28,10:52:13.000,210,10974775,13005,0,1722163932,13041.354980419994,63.796670370000356,53478.373185840006 2024-07-28,10:52:14.000,210,10974783,13285,0,1722163933,13041.321298869989,63.817817759998434,53478.40812144 2024-07-28,10:52:15.000,210,10974751,13125,0,1722163934,13041.321298869989,63.83191602000443,53478.36619872001 2024-07-28,10:52:16.000,210,10974768,12885,0,1722163935,13041.334771489994,63.87421080000058,53478.40812144 2024-07-28,10:52:17.000,210,10974728,12885,0,1722163936,13041.348244109999,63.867161670001224,53478.44305704001 2024-07-28,10:52:18.000,210,10974750,13165,0,1722163937,13041.388661969999,63.88125992999994,53478.4290828 2024-07-28,10:52:19.000,210,10974736,13005,0,1722163938,13041.341507799989,63.89535818999866,53478.43606992 2024-07-28,10:52:20.000,210,10974737,13125,0,1722163939,13041.348244109999,63.909456450004654,53478.40113432 2024-07-28,10:52:21.000,210,10974724,12965,0,1722163940,13041.314562559994,63.92355471000337,53478.40812144 2024-07-28,10:52:22.000,210,10974783,13085,0,1722163941,13041.328035179999,63.93060384000273,53478.39414720001 2024-07-28,10:52:23.000,210,10974738,13045,0,1722163942,13041.348244109999,63.94470210000145,53478.44305704001 2024-07-28,10:52:24.000,210,10974758,13445,0,1722163943,13041.328035179999,63.93765297000209,53478.422095680005 2024-07-28,10:52:25.000,210,10974739,13085,0,1722163944,13041.368453039999,63.95175123000081,53478.4290828 2024-07-28,10:52:26.000,210,10974734,12845,0,1722163945,13041.361716729989,63.96584948999953,53478.41510856001 2024-07-28,10:52:27.000,210,10974729,13045,0,1722163946,13041.375189349994,63.97289861999889,53478.44305704001 2024-07-28,10:52:28.000,210,10974730,12805,0,1722163947,13041.429079829999,63.99404601000424,53478.46401840001 2024-07-28,10:52:29.000,210,10974753,13125,0,1722163948,13041.456025069994,63.95880036000017,53478.45004416 2024-07-28,10:52:30.000,210,10974736,12925,0,1722163949,13041.449288759999,63.93765297000209,53478.51292824001 2024-07-28,10:52:31.000,210,10974788,13005,0,1722163950,13041.44255244999,63.95880036000017,53478.41510856001 2024-07-28,10:52:32.000,210,10974749,13165,0,1722163951,13041.456025069994,63.92355471000337,53478.45004416 2024-07-28,10:52:33.000,210,10974725,13005,0,1722163952,13041.449288759999,63.92355471000337,53478.47799264 2024-07-28,10:52:34.000,210,10974695,12925,0,1722163953,13041.435816139994,63.916505580004014,53478.471005520005 2024-07-28,10:52:35.000,210,10974756,12765,0,1722163954,13041.456025069994,63.909456450004654,53478.43606992 2024-07-28,10:52:36.000,210,10974768,12885,0,1722163955,13041.429079829999,63.92355471000337,53478.40812144 2024-07-28,10:52:37.000,210,10974746,12765,0,1722163956,13041.46949769,63.92355471000337,53478.40812144 2024-07-28,10:52:38.000,210,10974771,12965,0,1722163957,13041.46276137999,63.93060384000273,53478.46401840001 2024-07-28,10:52:39.000,210,10974740,13165,0,1722163958,13041.435816139994,63.916505580004014,53478.40113432 2024-07-28,10:52:40.000,210,10974783,13325,0,1722163959,13041.449288759999,63.90240731999802,53478.44305704001 2024-07-28,10:52:41.000,210,10974758,12965,0,1722163960,13041.429079829999,63.909456450004654,53478.45004416 2024-07-28,10:52:42.000,210,10974733,13005,0,1722163961,13041.456025069994,63.87421080000058,53478.45004416 2024-07-28,10:52:43.000,210,10974741,13165,0,1722163962,13041.42234351999,63.8883090599993,53478.41510856001 2024-07-28,10:52:44.000,210,10974754,12965,0,1722163963,13041.395398279994,63.89535818999866,53478.40113432 2024-07-28,10:52:45.000,210,10974725,13045,0,1722163964,13041.381925659989,63.90240731999802,53478.40812144 2024-07-28,10:52:46.000,210,10974781,12845,0,1722163965,13041.361716729989,63.90240731999802,53478.40113432 2024-07-28,10:52:47.000,210,10974745,13325,0,1722163966,13041.334771489994,63.916505580004014,53478.38716008 2024-07-28,10:52:48.000,210,10974727,13205,0,1722163967,13041.361716729989,63.87421080000058,53478.41510856001 2024-07-28,10:52:49.000,210,10974768,13285,0,1722163968,13041.361716729989,63.89535818999866,53478.4290828 2024-07-28,10:52:50.000,210,10974781,13285,0,1722163969,13041.334771489994,63.867161670001224,53478.38716008 2024-07-28,10:52:51.000,210,10974732,12925,0,1722163970,13041.328035179999,63.89535818999866,53478.45004416 2024-07-28,10:52:52.000,210,10974708,13125,0,1722163971,13041.328035179999,63.87421080000058,53478.44305704001 2024-07-28,10:52:53.000,210,10974755,13005,0,1722163972,13041.321298869989,63.88125992999994,53478.43606992 2024-07-28,10:52:54.000,210,10974733,12925,0,1722163973,13041.314562559994,63.860112540001865,53478.352224480004 2024-07-28,10:52:55.000,210,10974729,13085,0,1722163974,13041.287617319998,63.90240731999802,53478.40113432 2024-07-28,10:52:56.000,210,10974731,12845,0,1722163975,13041.274144699993,63.860112540001865,53478.40113432 2024-07-28,10:52:57.000,210,10974714,13165,0,1722163976,13041.267408389998,63.89535818999866,53478.38017296 2024-07-28,10:52:58.000,210,10974775,13005,0,1722163977,13041.294353629994,63.867161670001224,53478.40113432 2024-07-28,10:52:59.000,210,10974801,12965,0,1722163978,13041.280881009989,63.846014280003146,53478.4290828 2024-07-28,10:53:00.000,210,10974749,13125,0,1722163979,13041.267408389998,63.83896515000379,53478.43606992 2024-07-28,10:53:01.000,210,10974733,13125,0,1722163980,13041.240463149988,63.853063410002505,53478.40812144 2024-07-28,10:53:02.000,210,10974727,13085,0,1722163981,13041.226990529998,63.867161670001224,53478.45703128 2024-07-28,10:53:03.000,210,10974746,13005,0,1722163982,13041.253935769993,63.846014280003146,53478.422095680005 2024-07-28,10:53:04.000,210,10974754,13005,0,1722163983,13041.233726839993,63.87421080000058,53478.40113432 2024-07-28,10:53:05.000,210,10974759,12965,0,1722163984,13041.206781599998,63.867161670001224,53478.38716008 2024-07-28,10:53:06.000,210,10974724,13005,0,1722163985,13041.226990529998,63.8883090599993,53478.41510856001 2024-07-28,10:53:07.000,210,10974750,12965,0,1722163986,13041.247199459998,63.87421080000058,53478.352224480004 2024-07-28,10:53:08.000,210,10974702,13165,0,1722163987,13041.253935769993,63.909456450004654,53478.39414720001 2024-07-28,10:53:09.000,210,10974733,12925,0,1722163988,13041.247199459998,63.8883090599993,53478.36619872001 2024-07-28,10:53:10.000,210,10974701,12965,0,1722163989,13041.240463149988,63.88125992999994,53478.38716008 2024-07-28,10:53:11.000,210,10974724,13125,0,1722163990,13041.247199459998,63.916505580004014,53478.40812144 2024-07-28,10:53:12.000,210,10974735,12925,0,1722163991,13041.200045289988,63.93765297000209,53478.40113432 2024-07-28,10:53:13.000,210,10974766,12965,0,1722163992,13041.213517909993,63.93765297000209,53478.41510856001 2024-07-28,10:53:14.000,210,10974729,12965,0,1722163993,13041.206781599998,63.92355471000337,53478.4290828 2024-07-28,10:53:15.000,210,10974682,12925,0,1722163994,13041.220254219988,63.916505580004014,53478.41510856001 2024-07-28,10:53:16.000,210,10974712,13125,0,1722163995,13041.226990529998,63.96584948999953,53478.39414720001 2024-07-28,10:53:17.000,210,10974721,13285,0,1722163996,13041.193308979993,63.95880036000017,53478.38716008 2024-07-28,10:53:18.000,210,10974716,13285,0,1722163997,13041.193308979993,63.92355471000337,53478.36619872001 2024-07-28,10:53:19.000,210,10974708,13005,0,1722163998,13041.166363739998,63.96584948999953,53478.41510856001 2024-07-28,10:53:20.000,210,10974740,13205,0,1722163999,13041.139418500003,63.979947749998246,53478.38017296 2024-07-28,10:53:21.000,210,10974705,12885,0,1722164000,13041.112473259993,64.0010951400036,53478.39414720001 2024-07-28,10:53:22.000,210,10974705,13005,0,1722164001,13041.099000640002,64.02224253000168,53478.4290828 2024-07-28,10:53:23.000,210,10974718,12925,0,1722164002,13041.092264329993,64.0363407900004,53478.38716008 2024-07-28,10:53:24.000,210,10974710,12885,0,1722164003,13041.078791710002,64.07863557000383,53478.40113432 2024-07-28,10:53:25.000,210,10974715,13005,0,1722164004,13041.078791710002,64.12797947999934,53478.34523736001 2024-07-28,10:53:26.000,210,10974681,13205,0,1722164005,13041.045110159997,64.12093034999998,53478.38716008 2024-07-28,10:53:27.000,210,10974704,13085,0,1722164006,13041.045110159997,64.15617600000405,53478.40812144 2024-07-28,10:53:28.000,210,10974765,13045,0,1722164007,13040.991219679992,64.19142165000085,53478.373185840006 2024-07-28,10:53:29.000,210,10974707,13445,0,1722164008,13040.984483369997,64.21256903999893,53478.373185840006 2024-07-28,10:53:30.000,210,10974699,13045,0,1722164009,13040.957538130002,64.23371643000428,53478.43606992 2024-07-28,10:53:31.000,210,10974719,13085,0,1722164010,13040.991219679992,64.23371643000428,53478.38716008 2024-07-28,10:53:32.000,210,10974753,13245,0,1722164011,13040.964274439997,64.29715859999851,53478.43606992 2024-07-28,10:53:33.000,210,10974763,12925,0,1722164012,13040.997955990002,64.27601121000043,53478.40812144 2024-07-28,10:53:34.000,210,10974716,13005,0,1722164013,13040.984483369997,64.28306033999979,53478.39414720001 2024-07-28,10:53:35.000,210,10974760,13085,0,1722164014,13040.957538130002,64.29010946999915,53478.4290828 2024-07-28,10:53:36.000,210,10974726,12765,0,1722164015,13040.984483369997,64.32535512000322,53478.4290828 2024-07-28,10:53:37.000,210,10974707,13125,0,1722164016,13040.997955990002,64.33945338000194,53478.40812144 2024-07-28,10:53:38.000,210,10974690,12965,0,1722164017,13040.977747060002,64.33945338000194,53478.45004416 2024-07-28,10:53:39.000,210,10974737,13165,0,1722164018,13040.984483369997,64.39584642000409,53478.45703128 2024-07-28,10:53:40.000,210,10974682,13205,0,1722164019,13040.997955990002,64.43814120000025,53478.38716008 2024-07-28,10:53:41.000,210,10974747,13005,0,1722164020,13040.984483369997,64.38879729000473,53478.4290828 2024-07-28,10:53:42.000,210,10974756,13005,0,1722164021,13040.997955990002,64.45928858999832,53478.45004416 2024-07-28,10:53:43.000,210,10974732,13045,0,1722164022,13041.045110159997,64.45223945999896,53478.43606992 2024-07-28,10:53:44.000,210,10974734,13285,0,1722164023,13040.991219679992,64.45928858999832,53478.45004416 2024-07-28,10:53:45.000,210,10974744,12925,0,1722164024,13041.024901229997,64.50863250000111,53478.45004416 2024-07-28,10:53:46.000,210,10974764,12845,0,1722164025,13041.024901229997,64.51568163000047,53478.38017296 2024-07-28,10:53:47.000,210,10974713,13205,0,1722164026,13041.004692299997,64.47338685000432,53478.46401840001 2024-07-28,10:53:48.000,210,10974736,13205,0,1722164027,13041.038373850002,64.48748511000304,53478.46401840001 2024-07-28,10:53:49.000,210,10974749,13085,0,1722164028,13041.018164920002,64.50158337000175,53478.45703128 2024-07-28,10:53:50.000,210,10974767,13285,0,1722164029,13041.018164920002,64.53682901999855,53478.422095680005 2024-07-28,10:53:51.000,210,10974758,13125,0,1722164030,13041.065319089998,64.50863250000111,53478.39414720001 2024-07-28,10:53:52.000,210,10974741,13125,0,1722164031,13041.072055399993,64.51568163000047,53478.471005520005 2024-07-28,10:53:53.000,210,10974749,12965,0,1722164032,13041.085528019998,64.55092728000454,53478.44305704001 2024-07-28,10:53:54.000,210,10974750,13005,0,1722164033,13041.085528019998,64.52273075999983,53478.46401840001 2024-07-28,10:53:55.000,210,10974721,12885,0,1722164034,13041.085528019998,64.54387814999791,53478.41510856001 2024-07-28,10:53:56.000,210,10974721,13125,0,1722164035,13041.099000640002,64.52273075999983,53478.45004416 2024-07-28,10:53:57.000,210,10974768,12925,0,1722164036,13041.051846469993,64.52273075999983,53478.422095680005 2024-07-28,10:53:58.000,210,10974758,13045,0,1722164037,13041.038373850002,64.5579764100039,53478.38017296 2024-07-28,10:53:59.000,210,10974667,12925,0,1722164038,13041.058582780002,64.57912380000198,53478.40113432 2024-07-28,10:54:00.000,210,10974761,13165,0,1722164039,13041.045110159997,64.5932220600007,53478.36619872001 2024-07-28,10:54:01.000,210,10974714,12645,0,1722164040,13041.051846469993,64.62141857999814,53478.373185840006 2024-07-28,10:54:02.000,210,10974732,13005,0,1722164041,13041.058582780002,64.57912380000198,53478.484979759996 2024-07-28,10:54:03.000,210,10974701,13125,0,1722164042,13041.011428609992,64.62141857999814,53478.46401840001 2024-07-28,10:54:04.000,210,10974747,13165,0,1722164043,13041.018164920002,64.57207467000262,53478.40812144 2024-07-28,10:54:05.000,210,10974712,13125,0,1722164044,13041.011428609992,64.57912380000198,53478.40113432 2024-07-28,10:54:06.000,210,10974691,13205,0,1722164045,13040.997955990002,64.58617293000134,53478.38017296 2024-07-28,10:54:07.000,210,10974718,13085,0,1722164046,13041.011428609992,64.57207467000262,53478.45004416 2024-07-28,10:54:08.000,210,10974718,13085,0,1722164047,13040.971010749992,64.61436944999878,53478.45004416 2024-07-28,10:54:09.000,210,10974730,13165,0,1722164048,13040.950801819992,64.61436944999878,53478.44305704001 2024-07-28,10:54:10.000,210,10974658,12765,0,1722164049,13040.937329200002,64.64256597000349,53478.34523736001 2024-07-28,10:54:11.000,210,10974751,12765,0,1722164050,13040.910383959992,64.63551684000413,53478.38716008 2024-07-28,10:54:12.000,210,10974691,13045,0,1722164051,13040.930592889992,64.67781162000028,53478.38017296 2024-07-28,10:54:13.000,210,10974708,13045,0,1722164052,13040.923856579997,64.6566642300022,53478.41510856001 2024-07-28,10:54:14.000,210,10974730,13285,0,1722164053,13040.910383959992,64.67781162000028,53478.44305704001 2024-07-28,10:54:15.000,210,10974745,13045,0,1722164054,13040.856493480002,64.67076249000093,53478.4290828 2024-07-28,10:54:16.000,210,10974709,13205,0,1722164055,13040.890175029992,64.74125379000179,53478.44305704001 2024-07-28,10:54:17.000,210,10974727,12845,0,1722164056,13040.923856579997,64.72010640000371,53478.44305704001 2024-07-28,10:54:18.000,210,10974767,13045,0,1722164057,13040.917120270002,64.72010640000371,53478.41510856001 2024-07-28,10:54:19.000,210,10974751,13205,0,1722164058,13040.910383959992,64.71305727000436,53478.44305704001 2024-07-28,10:54:20.000,210,10974743,13285,0,1722164059,13040.863229789997,64.74830292000115,53478.47799264 2024-07-28,10:54:21.000,210,10974736,13365,0,1722164060,13040.863229789997,64.74125379000179,53478.46401840001 2024-07-28,10:54:22.000,210,10974704,12965,0,1722164061,13040.903647649997,64.75535205000051,53478.498954 2024-07-28,10:54:23.000,210,10974705,13165,0,1722164062,13040.896911340002,64.76240117999987,53478.54786384 2024-07-28,10:54:24.000,210,10974758,13005,0,1722164063,13040.896911340002,64.76945030999923,53478.45004416 2024-07-28,10:54:25.000,210,10974745,13045,0,1722164064,13040.896911340002,64.81879422000202,53478.43606992 2024-07-28,10:54:26.000,210,10974714,13285,0,1722164065,13040.903647649997,64.8046959600033,53478.46401840001 2024-07-28,10:54:27.000,210,10974692,12965,0,1722164066,13040.883438719997,64.79764683000394,53478.50594112 2024-07-28,10:54:28.000,210,10974768,13125,0,1722164067,13040.883438719997,64.81174509000266,53478.471005520005 2024-07-28,10:54:29.000,210,10974764,13205,0,1722164068,13040.883438719997,64.81879422000202,53478.45004416 2024-07-28,10:54:30.000,210,10974737,12685,0,1722164069,13040.903647649997,64.87518726000417,53478.50594112 2024-07-28,10:54:31.000,210,10974761,13285,0,1722164070,13040.876702410002,64.86108899999817,53478.498954 2024-07-28,10:54:32.000,210,10974711,13045,0,1722164071,13040.896911340002,64.81879422000202,53478.50594112 2024-07-28,10:54:33.000,210,10974714,13005,0,1722164072,13040.890175029992,64.82584335000138,53478.4290828 2024-07-28,10:54:34.000,210,10974755,12885,0,1722164073,13040.896911340002,64.85403986999881,53478.45004416 2024-07-28,10:54:35.000,210,10974718,13285,0,1722164074,13040.876702410002,64.9033837800016,53478.484979759996 2024-07-28,10:54:36.000,210,10974768,13005,0,1722164075,13040.910383959992,64.92453116999968,53478.540876720006 2024-07-28,10:54:37.000,210,10974706,13045,0,1722164076,13040.869966099992,64.91043291000096,53478.50594112 2024-07-28,10:54:38.000,210,10974756,13165,0,1722164077,13040.856493480002,64.89633465000225,53478.53388960001 2024-07-28,10:54:39.000,210,10974736,12885,0,1722164078,13040.856493480002,64.91043291000096,53478.49196688001 2024-07-28,10:54:40.000,210,10974713,13125,0,1722164079,13040.863229789997,64.94567855999776,53478.498954 2024-07-28,10:54:41.000,210,10974734,13205,0,1722164080,13040.843020859997,64.98797334000119,53478.53388960001 2024-07-28,10:54:42.000,210,10974737,13125,0,1722164081,13040.843020859997,64.98797334000119,53478.540876720006 2024-07-28,10:54:43.000,210,10974701,13245,0,1722164082,13040.843020859997,64.96682595000311,53478.56183808001 2024-07-28,10:54:44.000,210,10974741,13085,0,1722164083,13040.809339309992,64.99502247000055,53478.52690248 2024-07-28,10:54:45.000,210,10974696,12965,0,1722164084,13040.802602999996,65.01616985999863,53478.54786384 2024-07-28,10:54:46.000,210,10974757,12925,0,1722164085,13040.822811929997,65.00912072999927,53478.540876720006 2024-07-28,10:54:47.000,210,10974730,12845,0,1722164086,13040.822811929997,65.00912072999927,53478.55485096 2024-07-28,10:54:48.000,210,10974719,12965,0,1722164087,13040.768921449991,65.01616985999863,53478.540876720006 2024-07-28,10:54:49.000,210,10974711,12925,0,1722164088,13040.755448830001,65.05846464000206,53478.50594112 2024-07-28,10:54:50.000,210,10974739,13045,0,1722164089,13040.762185139996,65.07961203000013,53478.540876720006 2024-07-28,10:54:51.000,210,10974697,13245,0,1722164090,13040.721767279996,65.07961203000013,53478.56183808001 2024-07-28,10:54:52.000,210,10974758,12925,0,1722164091,13040.721767279996,65.09371028999885,53478.54786384 2024-07-28,10:54:53.000,210,10974709,13085,0,1722164092,13040.728503589991,65.12895594000292,53478.56183808001 2024-07-28,10:54:54.000,210,10974744,13085,0,1722164093,13040.69482204,65.14305420000164,53478.55485096 2024-07-28,10:54:55.000,210,10974739,13005,0,1722164094,13040.67461311,65.17829984999844,53478.55485096 2024-07-28,10:54:56.000,210,10974775,13285,0,1722164095,13040.67461311,65.17829984999844,53478.58279944001 2024-07-28,10:54:57.000,210,10974753,13285,0,1722164096,13040.661140489996,65.17125071999908,53478.58279944001 2024-07-28,10:54:58.000,210,10974709,13205,0,1722164097,13040.647667869991,65.22059463000187,53478.58279944001 2024-07-28,10:54:59.000,210,10974719,13045,0,1722164098,13040.62745893999,65.24174201999995,53478.55485096 2024-07-28,10:55:00.000,210,10974761,13285,0,1722164099,13040.640931559996,65.29108593000274,53478.6037608 2024-07-28,10:55:01.000,210,10974742,13125,0,1722164100,13040.61398632,65.2981350600021,53478.589786560005 2024-07-28,10:55:02.000,210,10974736,13165,0,1722164101,13040.640931559996,65.31928245000017,53478.59677368 2024-07-28,10:55:03.000,210,10974738,12885,0,1722164102,13040.640931559996,65.31928245000017,53478.63170928001 2024-07-28,10:55:04.000,210,10974745,12965,0,1722164103,13040.62745893999,65.32633157999953,53478.62472216 2024-07-28,10:55:05.000,210,10974774,13205,0,1722164104,13040.661140489996,65.3615772300036,53478.63170928001 2024-07-28,10:55:06.000,210,10974775,13005,0,1722164105,13040.60725000999,65.38272462000168,53478.673632 2024-07-28,10:55:07.000,210,10974748,13125,0,1722164106,13040.61398632,65.41092113999912,53478.687606240004 2024-07-28,10:55:08.000,210,10974783,12925,0,1722164107,13040.647667869991,65.43911766000383,53478.652670639996 2024-07-28,10:55:09.000,210,10974713,13125,0,1722164108,13040.640931559996,65.44616679000319,53478.65965776001 2024-07-28,10:55:10.000,210,10974752,13005,0,1722164109,13040.640931559996,65.46731418000127,53478.61773504 2024-07-28,10:55:11.000,210,10974774,12925,0,1722164110,13040.63419525,65.46026505000191,53478.673632 2024-07-28,10:55:12.000,210,10974757,13125,0,1722164111,13040.60725000999,65.48846156999934,53478.638696400005 2024-07-28,10:55:13.000,210,10974721,12925,0,1722164112,13040.63419525,65.53780548000213,53478.66664488 2024-07-28,10:55:14.000,210,10974777,13045,0,1722164113,13040.65440418,65.5096089600047,53478.62472216 2024-07-28,10:55:15.000,210,10974725,13165,0,1722164114,13040.647667869991,65.5096089600047,53478.65965776001 2024-07-28,10:55:16.000,210,10974717,12965,0,1722164115,13040.640931559996,65.53075635000278,53478.61773504 2024-07-28,10:55:17.000,210,10974794,12805,0,1722164116,13040.62745893999,65.53780548000213,53478.66664488 2024-07-28,10:55:18.000,210,10974738,12965,0,1722164117,13040.661140489996,65.56600199999957,53478.65965776001 2024-07-28,10:55:19.000,210,10974803,13045,0,1722164118,13040.62745893999,65.53780548000213,53478.6037608 2024-07-28,10:55:20.000,210,10974788,13205,0,1722164119,13040.647667869991,65.56600199999957,53478.64568352 2024-07-28,10:55:21.000,210,10974748,13325,0,1722164120,13040.647667869991,65.58010025999829,53478.68061912001 2024-07-28,10:55:22.000,210,10974781,13205,0,1722164121,13040.647667869991,65.60124765000364,53478.72254184 2024-07-28,10:55:23.000,210,10974743,13005,0,1722164122,13040.67461311,65.59419852000428,53478.736516080004 2024-07-28,10:55:24.000,210,10974735,13205,0,1722164123,13040.65440418,65.58010025999829,53478.708567600006 2024-07-28,10:55:25.000,210,10974719,13085,0,1722164124,13040.640931559996,65.58714938999765,53478.68061912001 2024-07-28,10:55:26.000,210,10974750,12765,0,1722164125,13040.647667869991,65.58714938999765,53478.673632 2024-07-28,10:55:27.000,210,10974721,12845,0,1722164126,13040.647667869991,65.56600199999957,53478.736516080004 2024-07-28,10:55:28.000,210,10974724,13165,0,1722164127,13040.647667869991,65.5448546100015,53478.69459336 2024-07-28,10:55:29.000,210,10974746,13005,0,1722164128,13040.63419525,65.57305112999893,53478.69459336 2024-07-28,10:55:30.000,210,10974755,12965,0,1722164129,13040.65440418,65.55190374000085,53478.736516080004 2024-07-28,10:55:31.000,210,10974733,12965,0,1722164130,13040.640931559996,65.57305112999893,53478.69459336 2024-07-28,10:55:42.000,210,10974764,12925,0,1722164141,13040.640931559996,65.46026505000191,53478.78542592 2024-07-28,10:55:43.000,210,10974749,13205,0,1722164142,13040.640931559996,65.46026505000191,53478.78542592 2024-07-28,10:55:44.000,210,10974724,13285,0,1722164143,13040.661140489996,65.43911766000383,53478.82734864001 2024-07-28,10:55:45.000,210,10974757,13365,0,1722164144,13040.640931559996,65.43911766000383,53478.76446456 2024-07-28,10:55:46.000,210,10974751,13245,0,1722164145,13040.63419525,65.44616679000319,53478.79940016001 2024-07-28,10:55:47.000,210,10974734,13085,0,1722164146,13040.65440418,65.43911766000383,53478.76446456 2024-07-28,10:55:48.000,210,10974757,13085,0,1722164147,13040.647667869991,65.44616679000319,53478.78542592 2024-07-28,10:55:49.000,210,10974761,13125,0,1722164148,13040.640931559996,65.46026505000191,53478.83433576 2024-07-28,10:55:50.000,210,10974735,12805,0,1722164149,13040.647667869991,65.45321592000255,53478.76446456 2024-07-28,10:55:51.000,210,10974707,12765,0,1722164150,13040.667876799991,65.45321592000255,53478.78542592 2024-07-28,10:55:52.000,210,10974723,13005,0,1722164151,13040.65440418,65.45321592000255,53478.77843880001 2024-07-28,10:55:53.000,210,10974767,13245,0,1722164152,13040.681349419996,65.46026505000191,53478.806387280005 2024-07-28,10:55:54.000,210,10974738,13005,0,1722164153,13040.688085729991,65.44616679000319,53478.77843880001 2024-07-28,10:55:55.000,210,10974723,13085,0,1722164154,13040.67461311,65.43206853000447,53478.83433576 2024-07-28,10:55:56.000,210,10974762,13205,0,1722164155,13040.69482204,65.44616679000319,53478.82036152 2024-07-28,10:55:57.000,210,10974752,13125,0,1722164156,13040.69482204,65.43206853000447,53478.82036152 2024-07-28,10:55:58.000,210,10974733,13285,0,1722164157,13040.667876799991,65.46026505000191,53478.8133744 2024-07-28,10:55:59.000,210,10974708,12965,0,1722164158,13040.688085729991,65.46026505000191,53478.876258480006 2024-07-28,10:56:00.000,210,10974787,12885,0,1722164159,13040.65440418,65.46731418000127,53478.83433576 2024-07-28,10:56:01.000,210,10974746,13325,0,1722164160,13040.688085729991,65.44616679000319,53478.82036152 2024-07-28,10:56:02.000,210,10974769,12925,0,1722164161,13040.67461311,65.45321592000255,53478.855297120004 2024-07-28,10:56:03.000,210,10974746,13125,0,1722164162,13040.688085729991,65.48141243999999,53478.8133744 2024-07-28,10:56:04.000,210,10974740,13445,0,1722164163,13040.688085729991,65.5096089600047,53478.86228424 2024-07-28,10:56:05.000,210,10974762,13285,0,1722164164,13040.701558349996,65.50255982999806,53478.91818120001 2024-07-28,10:56:06.000,210,10974747,13085,0,1722164165,13040.681349419996,65.53780548000213,53478.91818120001 2024-07-28,10:56:07.000,210,10974758,12765,0,1722164166,13040.67461311,65.53075635000278,53478.925168320005 2024-07-28,10:56:08.000,210,10974746,13245,0,1722164167,13040.708294659991,65.53075635000278,53478.8832456 2024-07-28,10:56:09.000,210,10974788,12965,0,1722164168,13040.67461311,65.5448546100015,53478.91119408 2024-07-28,10:56:10.000,210,10974717,12925,0,1722164169,13040.67461311,65.608296780003,53478.91119408 2024-07-28,10:56:11.000,210,10974769,13205,0,1722164170,13040.667876799991,65.58714938999765,53478.9880524 2024-07-28,10:56:12.000,210,10974753,13165,0,1722164171,13040.688085729991,65.608296780003,53478.8832456 2024-07-28,10:56:13.000,210,10974751,13005,0,1722164172,13040.67461311,65.60124765000364,53478.93215544 2024-07-28,10:56:14.000,210,10974729,13245,0,1722164173,13040.681349419996,65.63649330000044,53478.91119408 2024-07-28,10:56:15.000,210,10974742,13205,0,1722164174,13040.701558349996,65.65059155999916,53478.974078160005 2024-07-28,10:56:16.000,210,10974769,13045,0,1722164175,13040.667876799991,65.72813198999938,53478.91119408 2024-07-28,10:56:17.000,210,10974735,13125,0,1722164176,13040.647667869991,65.7069846000013,53478.855297120004 2024-07-28,10:56:18.000,210,10974740,13005,0,1722164177,13040.67461311,65.72813198999938,53478.84831000001 2024-07-28,10:56:19.000,210,10974757,13365,0,1722164178,13040.667876799991,65.74927938000474,53478.925168320005 2024-07-28,10:56:20.000,210,10974728,13205,0,1722164179,13040.661140489996,65.79862329000025,53478.89023272 2024-07-28,10:56:21.000,210,10974721,12965,0,1722164180,13040.667876799991,65.81272154999897,53478.93914256 2024-07-28,10:56:22.000,210,10974791,13165,0,1722164181,13040.63419525,65.83386894000432,53478.91818120001 2024-07-28,10:56:23.000,210,10974800,13005,0,1722164182,13040.63419525,65.83386894000432,53478.925168320005 2024-07-28,10:56:24.000,210,10974755,13285,0,1722164183,13040.640931559996,65.86911459000112,53478.96709104001 2024-07-28,10:56:25.000,210,10974778,12845,0,1722164184,13040.647667869991,65.84091807000368,53478.974078160005 2024-07-28,10:56:26.000,210,10974771,12805,0,1722164185,13040.61398632,65.86206546000176,53478.925168320005 2024-07-28,10:56:27.000,210,10974771,13205,0,1722164186,13040.62745893999,65.90436023999791,53478.9531168 2024-07-28,10:56:28.000,210,10974816,13205,0,1722164187,13040.620722629996,65.91140937000455,53478.96709104001 2024-07-28,10:56:29.000,210,10974710,12805,0,1722164188,13040.640931559996,65.94665502000134,53478.93215544 2024-07-28,10:56:30.000,210,10974778,13165,0,1722164189,13040.640931559996,65.98894980000478,53478.99503952001 2024-07-28,10:56:31.000,210,10974737,13125,0,1722164190,13040.65440418,65.98190066999814,53478.99503952001 2024-07-28,10:56:32.000,210,10974770,13365,0,1722164191,13040.661140489996,65.98190066999814,53478.9880524 2024-07-28,10:56:33.000,210,10974770,13045,0,1722164192,13040.62745893999,65.98190066999814,53478.99503952001 2024-07-28,10:56:34.000,210,10974735,13325,0,1722164193,13040.667876799991,66.03124458000093,53478.98106528 2024-07-28,10:56:35.000,210,10974763,13085,0,1722164194,13040.69482204,65.99599893000413,53479.0579236 2024-07-28,10:56:36.000,210,10974748,12925,0,1722164195,13040.708294659991,66.03829371000029,53479.06491072001 2024-07-28,10:56:37.000,210,10974770,12885,0,1722164196,13040.701558349996,66.03829371000029,53479.05093648 2024-07-28,10:56:38.000,210,10974794,13285,0,1722164197,13040.681349419996,66.03124458000093,53478.9880524 2024-07-28,10:56:39.000,210,10974778,12885,0,1722164198,13040.715030970001,66.08058849000372,53479.10683344 2024-07-28,10:56:40.000,210,10974793,13045,0,1722164199,13040.69482204,66.09468675000244,53479.071897840004 2024-07-28,10:56:41.000,210,10974766,12925,0,1722164200,13040.715030970001,66.08058849000372,53479.08587208001 2024-07-28,10:56:42.000,210,10974781,13005,0,1722164201,13040.735239900001,66.07353936000436,53479.0579236 2024-07-28,10:56:43.000,210,10974758,13005,0,1722164202,13040.762185139996,66.05944109999837,53479.071897840004 2024-07-28,10:56:44.000,210,10974737,13005,0,1722164203,13040.728503589991,66.07353936000436,53479.071897840004 2024-07-28,10:56:45.000,210,10974777,12885,0,1722164204,13040.768921449991,66.07353936000436,53479.02997512 2024-07-28,10:56:46.000,210,10974742,13045,0,1722164205,13040.755448830001,66.08763762000308,53479.07888496 2024-07-28,10:56:47.000,210,10974710,13005,0,1722164206,13040.755448830001,66.09468675000244,53479.0579236 2024-07-28,10:56:48.000,210,10974809,13325,0,1722164207,13040.748712519991,66.12288326999987,53479.09984632 2024-07-28,10:56:49.000,210,10974732,12965,0,1722164208,13040.762185139996,66.05944109999837,53479.15574328 2024-07-28,10:56:50.000,210,10974724,12925,0,1722164209,13040.735239900001,66.08058849000372,53479.11382056001 2024-07-28,10:56:51.000,210,10974729,12965,0,1722164210,13040.762185139996,66.10878501000116,53479.11382056001 2024-07-28,10:56:52.000,210,10974770,13125,0,1722164211,13040.728503589991,66.09468675000244,53479.12080768 2024-07-28,10:56:53.000,210,10974808,13085,0,1722164212,13040.768921449991,66.10878501000116,53479.09984632 2024-07-28,10:56:54.000,210,10974723,13325,0,1722164213,13040.748712519991,66.09468675000244,53479.12080768 2024-07-28,10:56:55.000,210,10974759,13285,0,1722164214,13040.728503589991,66.1017358800018,53479.08587208001 2024-07-28,10:56:56.000,210,10974749,13525,0,1722164215,13040.735239900001,66.09468675000244,53479.08587208001 2024-07-28,10:56:57.000,210,10974720,13245,0,1722164216,13040.701558349996,66.08058849000372,53479.11382056001 2024-07-28,10:56:58.000,210,10974736,13365,0,1722164217,13040.701558349996,66.09468675000244,53479.1277948 2024-07-28,10:56:59.000,210,10974747,13205,0,1722164218,13040.69482204,66.11583414000052,53479.10683344 2024-07-28,10:57:00.000,210,10974734,13005,0,1722164219,13040.661140489996,66.1369815299986,53479.16273040001 2024-07-28,10:57:01.000,210,10974771,12765,0,1722164220,13040.661140489996,66.12288326999987,53479.141769040005 2024-07-28,10:57:02.000,210,10974711,12765,0,1722164221,13040.667876799991,66.17927631000202,53479.16971752 2024-07-28,10:57:03.000,210,10974757,13165,0,1722164222,13040.620722629996,66.20747282999946,53479.14875616 2024-07-28,10:57:04.000,210,10974782,13005,0,1722164223,13040.667876799991,66.22862022000481,53479.12080768 2024-07-28,10:57:05.000,210,10974773,12965,0,1722164224,13040.63419525,66.24271848000353,53479.141769040005 2024-07-28,10:57:06.000,210,10974797,12845,0,1722164225,13040.667876799991,66.22157108999818,53479.18369176001 2024-07-28,10:57:07.000,210,10974747,12965,0,1722164226,13040.667876799991,66.27796413000033,53479.141769040005 2024-07-28,10:57:08.000,210,10974797,13325,0,1722164227,13040.640931559996,66.23566935000417,53479.16273040001 2024-07-28,10:57:09.000,210,10974785,13125,0,1722164228,13040.63419525,66.20747282999946,53479.1277948 2024-07-28,10:57:10.000,210,10974785,12845,0,1722164229,13040.62745893999,66.26386587000161,53479.13478192001 2024-07-28,10:57:11.000,210,10974734,12765,0,1722164230,13040.647667869991,66.29206238999905,53479.141769040005 2024-07-28,10:57:12.000,210,10974756,13125,0,1722164231,13040.63419525,66.30616064999776,53479.12080768 2024-07-28,10:57:13.000,210,10974764,12885,0,1722164232,13040.647667869991,66.30616064999776,53479.190678880004 2024-07-28,10:57:14.000,210,10974727,12925,0,1722164233,13040.688085729991,66.3132097800044,53479.197666 2024-07-28,10:57:15.000,210,10974753,13045,0,1722164234,13040.701558349996,66.30616064999776,53479.22561448 2024-07-28,10:57:16.000,210,10974783,12925,0,1722164235,13040.667876799991,66.32730804000312,53479.15574328 2024-07-28,10:57:17.000,210,10974739,12765,0,1722164236,13040.681349419996,66.3132097800044,53479.22561448 2024-07-28,10:57:18.000,210,10974784,12885,0,1722164237,13040.728503589991,66.3132097800044,53479.211640240006 2024-07-28,10:57:19.000,210,10974730,13005,0,1722164238,13040.762185139996,66.35550456000055,53479.16971752 2024-07-28,10:57:20.000,210,10974779,13245,0,1722164239,13040.762185139996,66.39075021000463,53479.16971752 2024-07-28,10:57:21.000,210,10974791,13045,0,1722164240,13040.775657760001,66.37665194999863,53479.10683344 2024-07-28,10:57:22.000,210,10974793,13285,0,1722164241,13040.836284550001,66.36255368999991,53479.18369176001 2024-07-28,10:57:23.000,210,10974747,13205,0,1722164242,13040.856493480002,66.39075021000463,53479.260550080005 2024-07-28,10:57:24.000,210,10974778,13125,0,1722164243,13040.869966099992,66.41894673000206,53479.18369176001 2024-07-28,10:57:25.000,210,10974761,12925,0,1722164244,13040.896911340002,66.39779934000398,53479.190678880004 2024-07-28,10:57:26.000,210,10974750,12845,0,1722164245,13040.930592889992,66.39779934000398,53479.211640240006 2024-07-28,10:57:27.000,210,10974758,12965,0,1722164246,13040.923856579997,66.40484847000334,53479.22561448 2024-07-28,10:57:28.000,210,10974765,13005,0,1722164247,13040.984483369997,66.43304499000078,53479.23260160001 2024-07-28,10:57:29.000,210,10974727,13005,0,1722164248,13040.971010749992,66.4471432499995,53479.309459920005 2024-07-28,10:57:30.000,210,10974771,12845,0,1722164249,13041.004692299997,66.43304499000078,53479.23260160001 2024-07-28,10:57:31.000,210,10974729,12685,0,1722164250,13041.024901229997,66.46124150999822,53479.2675372 2024-07-28,10:57:32.000,210,10974743,12765,0,1722164251,13041.051846469993,66.46124150999822,53479.260550080005 2024-07-28,10:57:33.000,210,10974768,13005,0,1722164252,13041.051846469993,66.42599586000142,53479.21862736 2024-07-28,10:57:34.000,210,10974771,13045,0,1722164253,13041.051846469993,66.46829064000485,53479.32343416 2024-07-28,10:57:35.000,210,10974800,13125,0,1722164254,13041.072055399993,66.47533977000421,53479.32343416 2024-07-28,10:57:36.000,210,10974775,13005,0,1722164255,13041.058582780002,66.48943803000293,53479.31644704 2024-07-28,10:57:37.000,210,10974750,12925,0,1722164256,13041.065319089998,66.49648716000229,53479.309459920005 2024-07-28,10:57:38.000,210,10974785,13405,0,1722164257,13041.078791710002,66.46829064000485,53479.34439552 2024-07-28,10:57:39.000,210,10974778,12765,0,1722164258,13041.058582780002,66.49648716000229,53479.309459920005 2024-07-28,10:57:40.000,210,10974746,13445,0,1722164259,13041.085528019998,66.48238890000357,53479.3374084 2024-07-28,10:57:41.000,210,10974764,13085,0,1722164260,13041.058582780002,66.46829064000485,53479.309459920005 2024-07-28,10:57:42.000,210,10974784,12845,0,1722164261,13041.078791710002,66.47533977000421,53479.358369760004 2024-07-28,10:57:43.000,210,10974790,12805,0,1722164262,13041.099000640002,66.46124150999822,53479.38631824 2024-07-28,10:57:44.000,210,10974747,12765,0,1722164263,13041.085528019998,66.49648716000229,53479.407279600004 2024-07-28,10:57:45.000,210,10974812,12845,0,1722164264,13041.065319089998,66.51763455000037,53479.428240960005 2024-07-28,10:57:46.000,210,10974797,13085,0,1722164265,13041.051846469993,66.46829064000485,53479.42125384001 2024-07-28,10:57:47.000,210,10974760,12845,0,1722164266,13041.078791710002,66.50353629000165,53479.37234400001 2024-07-28,10:57:48.000,210,10974766,13365,0,1722164267,13041.058582780002,66.48943803000293,53479.407279600004 2024-07-28,10:57:49.000,210,10974756,13245,0,1722164268,13041.072055399993,66.51763455000037,53479.428240960005 2024-07-28,10:57:50.000,210,10974741,13245,0,1722164269,13041.018164920002,66.53878193999844,53479.428240960005 2024-07-28,10:57:51.000,210,10974762,12925,0,1722164270,13041.038373850002,66.51058542000101,53479.38631824 2024-07-28,10:57:52.000,210,10974746,13125,0,1722164271,13041.058582780002,66.53878193999844,53479.379331120006 2024-07-28,10:57:53.000,210,10974782,12765,0,1722164272,13041.065319089998,66.53878193999844,53479.47016368001 2024-07-28,10:57:54.000,210,10974788,13085,0,1722164273,13041.072055399993,66.53878193999844,53479.4422152 2024-07-28,10:57:55.000,210,10974768,12925,0,1722164274,13041.072055399993,66.5458310699978,53479.51907352001 2024-07-28,10:57:56.000,210,10974798,13125,0,1722164275,13041.058582780002,66.5458310699978,53479.51907352001 2024-07-28,10:57:57.000,210,10974734,13005,0,1722164276,13041.099000640002,66.55288020000444,53479.45618944 2024-07-28,10:57:58.000,210,10974765,12925,0,1722164277,13041.065319089998,66.60927323999931,53479.526060640004 2024-07-28,10:57:59.000,210,10974793,13205,0,1722164278,13041.085528019998,66.59517498000059,53479.56099624 2024-07-28,10:58:00.000,210,10974773,12965,0,1722164279,13041.092264329993,66.61632236999867,53479.574970480004 2024-07-28,10:58:01.000,210,10974793,13165,0,1722164280,13041.112473259993,66.62337149999803,53479.51907352001 2024-07-28,10:58:02.000,210,10974748,12925,0,1722164281,13041.051846469993,66.60927323999931,53479.526060640004 2024-07-28,10:58:03.000,210,10974757,12885,0,1722164282,13041.078791710002,66.62337149999803,53479.56099624 2024-07-28,10:58:04.000,210,10974792,13205,0,1722164283,13041.085528019998,66.64451889000338,53479.56798336001 2024-07-28,10:58:05.000,210,10974778,13005,0,1722164284,13041.085528019998,66.63042063000466,53479.547022000006 2024-07-28,10:58:06.000,210,10974770,13205,0,1722164285,13041.065319089998,66.64451889000338,53479.51907352001 2024-07-28,10:58:07.000,210,10974799,12925,0,1722164286,13041.078791710002,66.67976454000018,53479.49811216001 2024-07-28,10:58:08.000,210,10974740,12845,0,1722164287,13041.125945879998,66.63746976000402,53479.644841680005 2024-07-28,10:58:09.000,210,10974754,12885,0,1722164288,13041.099000640002,66.66566628000146,53479.58894472001 2024-07-28,10:58:10.000,210,10974760,13205,0,1722164289,13041.105736949998,66.66566628000146,53479.5120864 2024-07-28,10:58:11.000,210,10974748,12925,0,1722164290,13041.119209570003,66.64451889000338,53479.574970480004 2024-07-28,10:58:12.000,210,10974785,12925,0,1722164291,13041.099000640002,66.67271541000082,53479.56099624 2024-07-28,10:58:13.000,210,10974783,13205,0,1722164292,13041.099000640002,66.65156802000274,53479.56099624 2024-07-28,10:58:14.000,210,10974742,13205,0,1722164293,13041.099000640002,66.67976454000018,53479.60291896 2024-07-28,10:58:15.000,210,10974788,12925,0,1722164294,13041.105736949998,66.65156802000274,53479.63086744 2024-07-28,10:58:16.000,210,10974784,12925,0,1722164295,13041.105736949998,66.6586171500021,53479.60291896 2024-07-28,10:58:17.000,210,10974775,13125,0,1722164296,13041.112473259993,66.67976454000018,53479.595931840006 2024-07-28,10:58:18.000,210,10974725,13205,0,1722164297,13041.132682189993,66.66566628000146,53479.595931840006 2024-07-28,10:58:19.000,210,10974791,12965,0,1722164298,13041.152891119993,66.6938627999989,53479.60990608 2024-07-28,10:58:20.000,210,10974775,12765,0,1722164299,13041.112473259993,66.66566628000146,53479.56798336001 2024-07-28,10:58:21.000,210,10974816,13125,0,1722164300,13041.132682189993,66.65156802000274,53479.63086744 2024-07-28,10:58:22.000,210,10974736,13165,0,1722164301,13041.139418500003,66.67271541000082,53479.62388032 2024-07-28,10:58:23.000,210,10974769,13005,0,1722164302,13041.139418500003,66.6586171500021,53479.67279016 2024-07-28,10:58:24.000,210,10974758,13205,0,1722164303,13041.125945879998,66.6586171500021,53479.63086744 2024-07-28,10:58:25.000,210,10974743,12765,0,1722164304,13041.105736949998,66.63746976000402,53479.65881592 2024-07-28,10:58:26.000,210,10974796,12885,0,1722164305,13041.099000640002,66.67976454000018,53479.62388032 2024-07-28,10:58:27.000,210,10974795,13285,0,1722164306,13041.105736949998,66.63746976000402,53479.63086744 2024-07-28,10:58:28.000,210,10974759,13245,0,1722164307,13041.112473259993,66.63042063000466,53479.61689320001 2024-07-28,10:58:29.000,210,10974798,12965,0,1722164308,13041.092264329993,66.63746976000402,53479.63785456001 2024-07-28,10:58:30.000,210,10974784,12965,0,1722164309,13041.078791710002,66.63746976000402,53479.58894472001 2024-07-28,10:58:31.000,210,10974742,13045,0,1722164310,13041.085528019998,66.63042063000466,53479.63785456001 2024-07-28,10:58:32.000,210,10974816,13085,0,1722164311,13041.112473259993,66.62337149999803,53479.61689320001 2024-07-28,10:58:33.000,210,10974755,12885,0,1722164312,13041.099000640002,66.63042063000466,53479.60990608 2024-07-28,10:58:34.000,210,10974777,12765,0,1722164313,13041.072055399993,66.6586171500021,53479.62388032 2024-07-28,10:58:35.000,210,10974791,13005,0,1722164314,13041.072055399993,66.64451889000338,53479.67279016 2024-07-28,10:58:36.000,210,10974782,13045,0,1722164315,13041.105736949998,66.62337149999803,53479.63785456001 2024-07-28,10:58:37.000,210,10974793,13045,0,1722164316,13041.105736949998,66.6586171500021,53479.6518288 2024-07-28,10:58:38.000,210,10974766,12805,0,1722164317,13041.119209570003,66.64451889000338,53479.66580304001 2024-07-28,10:58:39.000,210,10974751,12925,0,1722164318,13041.112473259993,66.63042063000466,53479.61689320001 2024-07-28,10:58:40.000,210,10974747,12725,0,1722164319,13041.125945879998,66.65156802000274,53479.58894472001 2024-07-28,10:58:41.000,210,10974777,13085,0,1722164320,13041.105736949998,66.62337149999803,53479.65881592 2024-07-28,10:58:42.000,210,10974775,13125,0,1722164321,13041.152891119993,66.65156802000274,53479.65881592 2024-07-28,10:58:43.000,210,10974802,13405,0,1722164322,13041.119209570003,66.60927323999931,53479.66580304001 2024-07-28,10:58:44.000,210,10974753,12925,0,1722164323,13041.139418500003,66.60222410999995,53479.70073864 2024-07-28,10:58:45.000,210,10974776,13285,0,1722164324,13041.146154809998,66.60927323999931,53479.66580304001 2024-07-28,10:58:46.000,210,10974773,13285,0,1722164325,13041.152891119993,66.60927323999931,53479.714712880006 2024-07-28,10:58:47.000,210,10974802,13125,0,1722164326,13041.132682189993,66.59517498000059,53479.66580304001 2024-07-28,10:58:48.000,210,10974796,13205,0,1722164327,13041.092264329993,66.60927323999931,53479.644841680005 2024-07-28,10:58:49.000,210,10974783,12845,0,1722164328,13041.092264329993,66.61632236999867,53479.63785456001 2024-07-28,10:58:50.000,210,10974771,12925,0,1722164329,13041.166363739998,66.65156802000274,53479.693751520004 2024-07-28,10:58:51.000,210,10974771,13085,0,1722164330,13041.119209570003,66.60927323999931,53479.75663560001 2024-07-28,10:58:52.000,210,10974765,13365,0,1722164331,13041.072055399993,66.62337149999803,53479.67279016 2024-07-28,10:58:53.000,210,10974785,12965,0,1722164332,13041.092264329993,66.6586171500021,53479.67279016 2024-07-28,10:58:54.000,210,10974774,13285,0,1722164333,13041.072055399993,66.65156802000274,53479.65881592 2024-07-28,10:58:55.000,210,10974778,13005,0,1722164334,13041.065319089998,66.61632236999867,53479.6518288 2024-07-28,10:58:56.000,210,10974725,13005,0,1722164335,13041.065319089998,66.66566628000146,53479.67279016 2024-07-28,10:58:57.000,210,10974776,12925,0,1722164336,13041.078791710002,66.6586171500021,53479.693751520004 2024-07-28,10:58:58.000,210,10974747,12765,0,1722164337,13041.051846469993,66.70091192999826,53479.65881592 2024-07-28,10:58:59.000,210,10974742,13125,0,1722164338,13041.038373850002,66.71501019000425,53479.68676440001 2024-07-28,10:59:00.000,210,10974753,13005,0,1722164339,13041.045110159997,66.70796106000489,53479.6518288 2024-07-28,10:59:01.000,210,10974744,12725,0,1722164340,13041.024901229997,66.6938627999989,53479.60990608 2024-07-28,10:59:02.000,210,10974759,13125,0,1722164341,13041.031637539993,66.70796106000489,53479.65881592 2024-07-28,10:59:03.000,210,10974761,12965,0,1722164342,13041.072055399993,66.70796106000489,53479.68676440001 2024-07-28,10:59:04.000,210,10974695,13005,0,1722164343,13041.038373850002,66.71501019000425,53479.693751520004 2024-07-28,10:59:05.000,210,10974751,13005,0,1722164344,13041.031637539993,66.72910845000297,53479.72868712 2024-07-28,10:59:06.000,210,10974790,13125,0,1722164345,13041.018164920002,66.7573049700004,53479.63785456001 2024-07-28,10:59:07.000,210,10974760,13085,0,1722164346,13041.058582780002,66.73615758000233,53479.6518288 2024-07-28,10:59:08.000,210,10974717,12845,0,1722164347,13041.024901229997,66.75025584000105,53479.644841680005 2024-07-28,10:59:09.000,210,10974728,12965,0,1722164348,13041.011428609992,66.76435409999976,53479.61689320001 2024-07-28,10:59:10.000,210,10974765,13045,0,1722164349,13041.045110159997,66.73615758000233,53479.63086744 2024-07-28,10:59:11.000,210,10974727,13005,0,1722164350,13041.031637539993,66.78550148999784,53479.60990608 2024-07-28,10:59:12.000,210,10974742,13045,0,1722164351,13041.065319089998,66.77845235999848,53479.574970480004 2024-07-28,10:59:13.000,210,10974745,13085,0,1722164352,13041.045110159997,66.79959975000384,53479.644841680005 2024-07-28,10:59:14.000,210,10974733,13045,0,1722164353,13041.065319089998,66.77845235999848,53479.644841680005 2024-07-28,10:59:15.000,210,10974748,12885,0,1722164354,13041.085528019998,66.74320671000169,53479.63086744 2024-07-28,10:59:16.000,210,10974745,12965,0,1722164355,13041.112473259993,66.76435409999976,53479.63086744 2024-07-28,10:59:17.000,210,10974740,12925,0,1722164356,13041.125945879998,66.74320671000169,53479.67977728 2024-07-28,10:59:18.000,210,10974783,13205,0,1722164357,13041.132682189993,66.7573049700004,53479.63785456001 2024-07-28,10:59:19.000,210,10974720,12925,0,1722164358,13041.125945879998,66.73615758000233,53479.63086744 2024-07-28,10:59:20.000,210,10974749,13365,0,1722164359,13041.105736949998,66.71501019000425,53479.644841680005 2024-07-28,10:59:21.000,210,10974719,13005,0,1722164360,13041.146154809998,66.70091192999826,53479.62388032 2024-07-28,10:59:22.000,210,10974732,13285,0,1722164361,13041.112473259993,66.66566628000146,53479.6518288 2024-07-28,10:59:23.000,210,10974770,13285,0,1722164362,13041.051846469993,66.66566628000146,53479.61689320001 2024-07-28,10:59:24.000,210,10974722,13205,0,1722164363,13041.031637539993,66.67271541000082,53479.63785456001 2024-07-28,10:59:25.000,210,10974737,13125,0,1722164364,13041.065319089998,66.62337149999803,53479.62388032 2024-07-28,10:59:26.000,210,10974717,13205,0,1722164365,13041.065319089998,66.64451889000338,53479.60291896 2024-07-28,10:59:27.000,210,10974730,12925,0,1722164366,13041.024901229997,66.62337149999803,53479.62388032 2024-07-28,10:59:28.000,210,10974746,13125,0,1722164367,13040.997955990002,66.63042063000466,53479.65881592 2024-07-28,10:59:29.000,210,10974719,12805,0,1722164368,13040.997955990002,66.62337149999803,53479.62388032 2024-07-28,10:59:30.000,210,10974785,13085,0,1722164369,13040.971010749992,66.63746976000402,53479.63086744 2024-07-28,10:59:31.000,210,10974764,13365,0,1722164370,13040.964274439997,66.60927323999931,53479.595931840006 2024-07-28,10:59:32.000,210,10974773,12925,0,1722164371,13040.937329200002,66.61632236999867,53479.60990608 2024-07-28,10:59:33.000,210,10974813,12925,0,1722164372,13040.944065509997,66.64451889000338,53479.61689320001 2024-07-28,10:59:34.000,210,10974747,13325,0,1722164373,13040.950801819992,66.59517498000059,53479.60990608 2024-07-28,10:59:35.000,210,10974722,13245,0,1722164374,13040.896911340002,66.63746976000402,53479.63086744 2024-07-28,10:59:36.000,210,10974737,12765,0,1722164375,13040.896911340002,66.6586171500021,53479.595931840006 2024-07-28,10:59:37.000,210,10974748,12925,0,1722164376,13040.930592889992,66.62337149999803,53479.56099624 2024-07-28,10:59:38.000,210,10974725,13165,0,1722164377,13040.896911340002,66.64451889000338,53479.56798336001 2024-07-28,10:59:39.000,210,10974721,13085,0,1722164378,13040.930592889992,66.67976454000018,53479.62388032 2024-07-28,10:59:40.000,210,10974710,13085,0,1722164379,13040.903647649997,66.67271541000082,53479.51907352001 2024-07-28,10:59:41.000,210,10974762,13285,0,1722164380,13040.896911340002,66.66566628000146,53479.60990608 2024-07-28,10:59:42.000,210,10974783,13245,0,1722164381,13040.903647649997,66.66566628000146,53479.595931840006 2024-07-28,10:59:43.000,210,10974786,13245,0,1722164382,13040.903647649997,66.67271541000082,53479.5819576 2024-07-28,10:59:44.000,210,10974775,13125,0,1722164383,13040.910383959992,66.67976454000018,53479.595931840006 2024-07-28,10:59:45.000,210,10974737,13045,0,1722164384,13040.896911340002,66.67976454000018,53479.61689320001 2024-07-28,10:59:46.000,210,10974697,13125,0,1722164385,13040.903647649997,66.66566628000146,53479.63086744 2024-07-28,10:59:47.000,210,10974753,13085,0,1722164386,13040.896911340002,66.66566628000146,53479.63086744 2024-07-28,10:59:48.000,210,10974776,13365,0,1722164387,13040.910383959992,66.6586171500021,53479.5819576 2024-07-28,10:59:49.000,210,10974777,12885,0,1722164388,13040.944065509997,66.65156802000274,53479.60990608 2024-07-28,10:59:50.000,210,10974786,12805,0,1722164389,13040.937329200002,66.66566628000146,53479.63086744 2024-07-28,10:59:51.000,210,10974758,13165,0,1722164390,13040.930592889992,66.67271541000082,53479.644841680005 2024-07-28,10:59:52.000,210,10974818,13085,0,1722164391,13040.937329200002,66.63746976000402,53479.65881592 2024-07-28,10:59:53.000,210,10974752,13165,0,1722164392,13040.923856579997,66.6586171500021,53479.66580304001 2024-07-28,10:59:54.000,210,10974718,13245,0,1722164393,13040.937329200002,66.6586171500021,53479.60990608 2024-07-28,10:59:55.000,210,10974697,13125,0,1722164394,13040.937329200002,66.67271541000082,53479.66580304001 2024-07-28,10:59:56.000,210,10974785,12925,0,1722164395,13040.937329200002,66.6938627999989,53479.63785456001 2024-07-28,10:59:57.000,210,10974769,12925,0,1722164396,13040.923856579997,66.6938627999989,53479.65881592 2024-07-28,10:59:58.000,210,10974718,12845,0,1722164397,13040.957538130002,66.67271541000082,53479.63086744 2024-07-28,10:59:59.000,210,10974780,12925,0,1722164398,13040.957538130002,66.70796106000489,53479.6518288 2024-07-28,11:00:00.000,210,10974744,12845,0,1722164399,13040.950801819992,66.68681366999954,53479.62388032 2024-07-28,11:00:01.000,210,10974745,13045,0,1722164400,13040.977747060002,66.6938627999989,53479.63785456001 2024-07-28,11:00:02.000,210,10974726,13125,0,1722164401,13040.991219679992,66.70796106000489,53479.67279016 2024-07-28,11:00:03.000,210,10974833,13005,0,1722164402,13040.930592889992,66.72205932000361,53479.67977728 2024-07-28,11:00:04.000,210,10974764,13005,0,1722164403,13040.991219679992,66.73615758000233,53479.63785456001 2024-07-28,11:00:05.000,210,10974738,12965,0,1722164404,13041.018164920002,66.75025584000105,53479.7217 2024-07-28,11:00:06.000,210,10974774,12925,0,1722164405,13041.004692299997,66.75025584000105,53479.693751520004 2024-07-28,11:00:07.000,210,10974758,13285,0,1722164406,13040.984483369997,66.7573049700004,53479.693751520004 2024-07-28,11:00:08.000,210,10974745,13085,0,1722164407,13041.004692299997,66.7573049700004,53479.693751520004 2024-07-28,11:00:09.000,210,10974796,13285,0,1722164408,13041.018164920002,66.77845235999848,53479.70073864 2024-07-28,11:00:10.000,210,10974791,13125,0,1722164409,13040.977747060002,66.79255062000448,53479.6518288 2024-07-28,11:00:11.000,210,10974710,13125,0,1722164410,13041.011428609992,66.77845235999848,53479.70073864 2024-07-28,11:00:12.000,210,10974822,13165,0,1722164411,13041.018164920002,66.77140322999912,53479.70073864 2024-07-28,11:00:13.000,210,10974768,12965,0,1722164412,13040.997955990002,66.79255062000448,53479.72868712 2024-07-28,11:00:14.000,210,10974748,13165,0,1722164413,13041.045110159997,66.77845235999848,53479.7217 2024-07-28,11:00:15.000,210,10974718,12925,0,1722164414,13041.038373850002,66.77845235999848,53479.742661360004 2024-07-28,11:00:16.000,210,10974756,13165,0,1722164415,13041.031637539993,66.81369801000255,53479.73567424001 2024-07-28,11:00:17.000,210,10974742,13245,0,1722164416,13041.031637539993,66.82074714000191,53479.77060984 2024-07-28,11:00:18.000,210,10974803,12925,0,1722164417,13041.011428609992,66.81369801000255,53479.74964848 2024-07-28,11:00:19.000,210,10974755,12805,0,1722164418,13040.991219679992,66.79959975000384,53479.75663560001 2024-07-28,11:00:20.000,210,10974755,12965,0,1722164419,13040.997955990002,66.81369801000255,53479.714712880006 2024-07-28,11:00:21.000,210,10974770,12925,0,1722164420,13041.018164920002,66.82074714000191,53479.70772576001 2024-07-28,11:00:22.000,210,10974779,12965,0,1722164421,13041.004692299997,66.81369801000255,53479.70772576001 2024-07-28,11:00:23.000,210,10974751,13125,0,1722164422,13040.977747060002,66.83484540000063,53479.7217 2024-07-28,11:00:24.000,210,10974743,12685,0,1722164423,13040.964274439997,66.8700910500047,53479.68676440001 2024-07-28,11:00:25.000,210,10974726,13245,0,1722164424,13040.923856579997,66.87714018000406,53479.72868712 2024-07-28,11:00:26.000,210,10974739,12925,0,1722164425,13040.917120270002,66.89828757000214,53479.73567424001 2024-07-28,11:00:27.000,210,10974741,12965,0,1722164426,13040.883438719997,66.91943496000022,53479.74964848 2024-07-28,11:00:28.000,210,10974773,12965,0,1722164427,13040.896911340002,66.91238583000086,53479.7217 2024-07-28,11:00:29.000,210,10974797,13125,0,1722164428,13040.883438719997,66.91943496000022,53479.73567424001 2024-07-28,11:00:30.000,210,10974764,13085,0,1722164429,13040.876702410002,66.91943496000022,53479.693751520004 2024-07-28,11:00:31.000,210,10974751,12925,0,1722164430,13040.890175029992,66.93353321999894,53479.72868712 2024-07-28,11:00:32.000,210,10974811,13205,0,1722164431,13040.836284550001,66.9405823499983,53479.742661360004 2024-07-28,11:00:33.000,210,10974765,12605,0,1722164432,13040.836284550001,66.97582800000237,53479.693751520004 2024-07-28,11:00:34.000,210,10974755,13045,0,1722164433,13040.829548239992,66.96172974000365,53479.70073864 2024-07-28,11:00:35.000,210,10974795,13205,0,1722164434,13040.876702410002,66.94763147999765,53479.75663560001 2024-07-28,11:00:36.000,210,10974791,13165,0,1722164435,13040.822811929997,67.01812277999852,53479.68676440001 2024-07-28,11:00:37.000,210,10974734,12845,0,1722164436,13040.869966099992,66.98287713000173,53479.714712880006 2024-07-28,11:00:38.000,210,10974778,12965,0,1722164437,13040.856493480002,67.01107364999916,53479.63086744 2024-07-28,11:00:39.000,210,10974801,12925,0,1722164438,13040.876702410002,66.968778870003,53479.67977728 2024-07-28,11:00:40.000,210,10974787,13125,0,1722164439,13040.869966099992,66.9405823499983,53479.67279016 2024-07-28,11:00:41.000,210,10974745,12925,0,1722164440,13040.890175029992,66.9405823499983,53479.73567424001 2024-07-28,11:00:42.000,210,10974709,13005,0,1722164441,13040.937329200002,66.96172974000365,53479.70073864 2024-07-28,11:00:43.000,210,10974776,13245,0,1722164442,13040.930592889992,66.93353321999894,53479.68676440001 2024-07-28,11:00:44.000,210,10974781,13205,0,1722164443,13040.944065509997,66.93353321999894,53479.714712880006 2024-07-28,11:00:45.000,210,10974796,12925,0,1722164444,13040.957538130002,66.9405823499983,53479.742661360004 2024-07-28,11:00:46.000,210,10974756,13285,0,1722164445,13041.004692299997,66.92648408999958,53479.72868712 2024-07-28,11:00:47.000,210,10974780,13045,0,1722164446,13040.984483369997,66.91943496000022,53479.75663560001 2024-07-28,11:00:48.000,210,10974742,13165,0,1722164447,13041.031637539993,66.89828757000214,53479.75663560001 2024-07-28,11:00:49.000,210,10974758,13045,0,1722164448,13041.031637539993,66.89123844000278,53479.77759696 2024-07-28,11:00:50.000,210,10974810,13085,0,1722164449,13041.038373850002,66.84894365999935,53479.77759696 2024-07-28,11:00:51.000,210,10974794,13565,0,1722164450,13041.051846469993,66.82779627000127,53479.73567424001 2024-07-28,11:00:52.000,210,10974758,12965,0,1722164451,13041.011428609992,66.83484540000063,53479.70772576001 2024-07-28,11:00:53.000,210,10974746,13285,0,1722164452,13041.024901229997,66.82074714000191,53479.74964848 2024-07-28,11:00:54.000,210,10974722,13165,0,1722164453,13041.011428609992,66.79959975000384,53479.7217 2024-07-28,11:00:55.000,210,10974763,13325,0,1722164454,13041.011428609992,66.74320671000169,53479.742661360004 2024-07-28,11:00:56.000,210,10974773,12925,0,1722164455,13041.011428609992,66.77140322999912,53479.763622720006 2024-07-28,11:00:57.000,210,10974768,13325,0,1722164456,13040.984483369997,66.75025584000105,53479.81951968 2024-07-28,11:00:58.000,210,10974782,13005,0,1722164457,13040.964274439997,66.75025584000105,53479.812532560005 2024-07-28,11:00:59.000,210,10974741,13205,0,1722164458,13040.923856579997,66.72910845000297,53479.77060984 2024-07-28,11:01:00.000,210,10974782,13125,0,1722164459,13040.917120270002,66.70091192999826,53479.77060984 2024-07-28,11:01:01.000,210,10974813,13085,0,1722164460,13040.863229789997,66.68681366999954,53479.75663560001 2024-07-28,11:01:02.000,210,10974769,12925,0,1722164461,13040.822811929997,66.71501019000425,53479.73567424001 2024-07-28,11:01:03.000,210,10974789,13285,0,1722164462,13040.829548239992,66.74320671000169,53479.7217 2024-07-28,11:01:04.000,210,10974747,13285,0,1722164463,13040.741976209996,66.73615758000233,53479.70073864 2024-07-28,11:01:05.000,210,10974725,12845,0,1722164464,13040.67461311,66.74320671000169,53479.7217 2024-07-28,11:01:06.000,210,10974773,13125,0,1722164465,13040.688085729991,66.75025584000105,53479.68676440001 2024-07-28,11:01:07.000,210,10974815,13205,0,1722164466,13040.681349419996,66.70796106000489,53479.714712880006 2024-07-28,11:01:08.000,210,10974776,12925,0,1722164467,13040.640931559996,66.72205932000361,53479.7217 2024-07-28,11:01:09.000,210,10974807,13085,0,1722164468,13040.61398632,66.73615758000233,53479.73567424001 2024-07-28,11:01:10.000,210,10974773,13125,0,1722164469,13040.580304769996,66.75025584000105,53479.68676440001 2024-07-28,11:01:11.000,210,10974799,12845,0,1722164470,13040.55335953,66.77140322999912,53479.70073864 2024-07-28,11:01:12.000,210,10974803,13085,0,1722164471,13040.539886909995,66.78550148999784,53479.75663560001 2024-07-28,11:01:13.000,210,10974778,13125,0,1722164472,13040.519677979995,66.78550148999784,53479.714712880006 2024-07-28,11:01:14.000,210,10974774,12845,0,1722164473,13040.50620535999,66.81369801000255,53479.7217 2024-07-28,11:01:15.000,210,10974775,13045,0,1722164474,13040.49273274,66.82074714000191,53479.67279016 2024-07-28,11:01:16.000,210,10974763,12925,0,1722164475,13040.49273274,66.84894365999935,53479.67977728 2024-07-28,11:01:17.000,210,10974808,13005,0,1722164476,13040.45231488,66.84189452999999,53479.693751520004 2024-07-28,11:01:18.000,210,10974810,12965,0,1722164477,13040.479260119995,66.83484540000063,53479.70073864 2024-07-28,11:01:19.000,210,10974782,13165,0,1722164478,13040.46578749999,66.82074714000191,53479.65881592 2024-07-28,11:01:20.000,210,10974773,13005,0,1722164479,13040.47252381,66.83484540000063,53479.60990608 2024-07-28,11:01:21.000,210,10974731,13325,0,1722164480,13040.459051189995,66.8700910500047,53479.63785456001 2024-07-28,11:01:22.000,210,10974783,12885,0,1722164481,13040.47252381,66.84189452999999,53479.63785456001 2024-07-28,11:01:23.000,210,10974804,13045,0,1722164482,13040.479260119995,66.82779627000127,53479.60291896 2024-07-28,11:01:24.000,210,10974758,13245,0,1722164483,13040.479260119995,66.8066488800032,53479.60990608 2024-07-28,11:01:25.000,210,10974779,12885,0,1722164484,13040.51294167,66.84189452999999,53479.56099624 2024-07-28,11:01:26.000,210,10974756,13285,0,1722164485,13040.51294167,66.8066488800032,53479.65881592 2024-07-28,11:01:27.000,210,10974768,12925,0,1722164486,13040.55335953,66.82074714000191,53479.6518288 2024-07-28,11:01:28.000,210,10974808,12965,0,1722164487,13040.51294167,66.78550148999784,53479.60990608 2024-07-28,11:01:29.000,210,10974773,12925,0,1722164488,13040.56683214999,66.78550148999784,53479.67279016 2024-07-28,11:01:30.000,210,10974822,13085,0,1722164489,13040.63419525,66.77140322999912,53479.644841680005 2024-07-28,11:01:31.000,210,10974774,13245,0,1722164490,13040.60725000999,66.75025584000105,53479.6518288 2024-07-28,11:01:32.000,210,10974842,12845,0,1722164491,13040.580304769996,66.73615758000233,53479.60291896 2024-07-28,11:01:33.000,210,10974785,13125,0,1722164492,13040.600513699996,66.71501019000425,53479.63086744 2024-07-28,11:01:34.000,210,10974768,13005,0,1722164493,13040.60725000999,66.71501019000425,53479.63086744 2024-07-28,11:01:35.000,210,10974792,13045,0,1722164494,13040.58704107999,66.70091192999826,53479.61689320001 2024-07-28,11:01:36.000,210,10974767,13085,0,1722164495,13040.57356846,66.70091192999826,53479.62388032 2024-07-28,11:01:37.000,210,10974799,12765,0,1722164496,13040.580304769996,66.68681366999954,53479.6518288 2024-07-28,11:01:38.000,210,10974752,13325,0,1722164497,13040.55335953,66.68681366999954,53479.70073864 2024-07-28,11:01:39.000,210,10974791,12965,0,1722164498,13040.52641428999,66.64451889000338,53479.65881592 2024-07-28,11:01:40.000,210,10974748,13125,0,1722164499,13040.539886909995,66.60222410999995,53479.63086744 2024-07-28,11:01:41.000,210,10974770,12925,0,1722164500,13040.539886909995,66.60927323999931,53479.68676440001 2024-07-28,11:01:42.000,210,10974788,13005,0,1722164501,13040.55335953,66.58812585000123,53479.65881592 2024-07-28,11:01:43.000,210,10974776,13125,0,1722164502,13040.539886909995,66.56697846000316,53479.6518288 2024-07-28,11:01:44.000,210,10974785,13125,0,1722164503,13040.49273274,66.56697846000316,53479.62388032 2024-07-28,11:01:45.000,210,10974796,12885,0,1722164504,13040.45231488,66.57402759000252,53479.63785456001 2024-07-28,11:01:46.000,210,10974728,13125,0,1722164505,13040.42536963999,66.55288020000444,53479.60291896 2024-07-28,11:01:47.000,210,10974798,13045,0,1722164506,13040.41189702,66.55288020000444,53479.6518288 2024-07-28,11:01:48.000,210,10974786,12965,0,1722164507,13040.378215469995,66.55288020000444,53479.61689320001 2024-07-28,11:01:49.000,210,10974801,13365,0,1722164508,13040.32432498999,66.56697846000316,53479.5819576 2024-07-28,11:01:50.000,210,10974782,13125,0,1722164509,13040.297379749994,66.56697846000316,53479.56099624 2024-07-28,11:01:51.000,210,10974779,13125,0,1722164510,13040.27043451,66.5458310699978,53479.56798336001 2024-07-28,11:01:52.000,210,10974814,13005,0,1722164511,13040.256961889994,66.58107672000187,53479.547022000006 2024-07-28,11:01:53.000,210,10974817,12965,0,1722164512,13040.230016649999,66.55288020000444,53479.574970480004 2024-07-28,11:01:54.000,210,10974779,13165,0,1722164513,13040.22328033999,66.57402759000252,53479.5120864 2024-07-28,11:01:55.000,210,10974791,12885,0,1722164514,13040.189598789999,66.57402759000252,53479.56798336001 2024-07-28,11:01:56.000,210,10974774,13325,0,1722164515,13040.102026759989,66.56697846000316,53479.54003488001 2024-07-28,11:01:57.000,210,10974824,13165,0,1722164516,13040.108763069999,66.57402759000252,53479.526060640004 2024-07-28,11:01:58.000,210,10974802,13085,0,1722164517,13040.061608899989,66.60927323999931,53479.49112504 2024-07-28,11:01:59.000,210,10974777,12885,0,1722164518,13040.061608899989,66.58107672000187,53479.55400912 2024-07-28,11:02:00.000,210,10974771,13445,0,1722164519,13040.000982109988,66.58107672000187,53479.5120864 2024-07-28,11:02:01.000,210,10974773,13365,0,1722164520,13039.967300559998,66.59517498000059,53479.47016368001 2024-07-28,11:02:02.000,210,10974756,13085,0,1722164521,13039.987509489998,66.63042063000466,53479.477150800005 2024-07-28,11:02:03.000,210,10974803,13125,0,1722164522,13039.953827939993,66.63042063000466,53479.46317656 2024-07-28,11:02:04.000,210,10974774,13205,0,1722164523,13039.933619009993,66.64451889000338,53479.46317656 2024-07-28,11:02:05.000,210,10974744,12885,0,1722164524,13039.953827939993,66.66566628000146,53479.46317656 2024-07-28,11:02:06.000,210,10974723,13085,0,1722164525,13039.974036869993,66.66566628000146,53479.48413792 2024-07-28,11:02:07.000,210,10974755,13125,0,1722164526,13039.960564249988,66.68681366999954,53479.526060640004 2024-07-28,11:02:08.000,210,10974746,13285,0,1722164527,13039.960564249988,66.68681366999954,53479.49112504 2024-07-28,11:02:09.000,210,10974783,13125,0,1722164528,13039.987509489998,66.73615758000233,53479.47016368001 2024-07-28,11:02:10.000,210,10974750,13365,0,1722164529,13039.994245799993,66.75025584000105,53479.49112504 2024-07-28,11:02:11.000,210,10974759,13285,0,1722164530,13040.021191039988,66.76435409999976,53479.51907352001 2024-07-28,11:02:12.000,210,10974805,12925,0,1722164531,13040.027927349998,66.76435409999976,53479.44920232001 2024-07-28,11:02:13.000,210,10974761,12925,0,1722164532,13040.054872589993,66.79255062000448,53479.43522808 2024-07-28,11:02:14.000,210,10974761,13165,0,1722164533,13040.075081519994,66.8066488800032,53479.49811216001 2024-07-28,11:02:15.000,210,10974751,13085,0,1722164534,13040.102026759989,66.81369801000255,53479.54003488001 2024-07-28,11:02:16.000,210,10974756,13085,0,1722164535,13040.115499379994,66.84189452999999,53479.50509928 2024-07-28,11:02:17.000,210,10974800,13285,0,1722164536,13040.115499379994,66.79255062000448,53479.5120864 2024-07-28,11:02:18.000,210,10974824,13005,0,1722164537,13040.149180929999,66.84894365999935,53479.56798336001 2024-07-28,11:02:19.000,210,10974774,13005,0,1722164538,13040.169389859999,66.82779627000127,53479.5819576 2024-07-28,11:02:20.000,210,10974783,13165,0,1722164539,13040.176126169994,66.85599278999871,53479.51907352001 2024-07-28,11:02:21.000,210,10974766,13085,0,1722164540,13040.18286247999,66.88418931000342,53479.50509928 2024-07-28,11:02:22.000,210,10974776,12885,0,1722164541,13040.162653549989,66.89828757000214,53479.54003488001 2024-07-28,11:02:23.000,210,10974790,13165,0,1722164542,13040.162653549989,66.91943496000022,53479.53304776 2024-07-28,11:02:24.000,210,10974781,13165,0,1722164543,13040.162653549989,66.89123844000278,53479.54003488001 2024-07-28,11:02:25.000,210,10974792,13005,0,1722164544,13040.135708309994,66.968778870003,53479.56099624 2024-07-28,11:02:26.000,210,10974800,13165,0,1722164545,13040.155917239994,66.96172974000365,53479.54003488001 2024-07-28,11:02:27.000,210,10974785,12965,0,1722164546,13040.122235689989,66.96172974000365,53479.51907352001 2024-07-28,11:02:28.000,210,10974786,12925,0,1722164547,13040.115499379994,66.9405823499983,53479.53304776 2024-07-28,11:02:29.000,210,10974751,13365,0,1722164548,13040.128971999999,67.0040245199998,53479.526060640004 2024-07-28,11:02:30.000,210,10974819,13085,0,1722164549,13040.115499379994,67.01107364999916,53479.56099624 2024-07-28,11:02:31.000,210,10974745,13085,0,1722164550,13040.088554139998,66.97582800000237,53479.51907352001 2024-07-28,11:02:32.000,210,10974790,12965,0,1722164551,13040.088554139998,66.98992626000108,53479.55400912 2024-07-28,11:02:33.000,210,10974806,13045,0,1722164552,13040.068345209998,67.0040245199998,53479.53304776 2024-07-28,11:02:34.000,210,10974777,13285,0,1722164553,13040.075081519994,67.0040245199998,53479.51907352001 2024-07-28,11:02:35.000,210,10974776,13285,0,1722164554,13040.061608899989,67.01107364999916,53479.56798336001 2024-07-28,11:02:36.000,210,10974740,12965,0,1722164555,13040.027927349998,67.01812277999852,53479.54003488001 2024-07-28,11:02:37.000,210,10974762,13045,0,1722164556,13040.014454729993,67.02517190999788,53479.60291896 2024-07-28,11:02:38.000,210,10974798,13125,0,1722164557,13040.054872589993,67.03927017000387,53479.55400912 2024-07-28,11:02:39.000,210,10974768,13125,0,1722164558,13040.048136279998,66.98992626000108,53479.526060640004 2024-07-28,11:02:40.000,210,10974736,13285,0,1722164559,13040.027927349998,67.01107364999916,53479.55400912 2024-07-28,11:02:41.000,210,10974790,12845,0,1722164560,13040.054872589993,67.02517190999788,53479.595931840006 2024-07-28,11:02:42.000,210,10974809,13285,0,1722164561,13040.061608899989,67.05336843000259,53479.526060640004 2024-07-28,11:02:43.000,210,10974784,13165,0,1722164562,13040.034663659993,67.06041756000195,53479.547022000006 2024-07-28,11:02:44.000,210,10974755,13405,0,1722164563,13040.061608899989,67.06041756000195,53479.55400912 2024-07-28,11:02:45.000,210,10974749,13365,0,1722164564,13040.095290449994,67.05336843000259,53479.55400912 2024-07-28,11:02:46.000,210,10974720,12885,0,1722164565,13040.088554139998,67.03222104000452,53479.61689320001 2024-07-28,11:02:47.000,210,10974774,13045,0,1722164566,13040.108763069999,67.06041756000195,53479.5819576 2024-07-28,11:02:48.000,210,10974805,13165,0,1722164567,13040.149180929999,67.05336843000259,53479.49811216001 2024-07-28,11:02:49.000,210,10974763,12965,0,1722164568,13040.122235689989,67.06041756000195,53479.595931840006 2024-07-28,11:02:50.000,210,10974737,13165,0,1722164569,13040.155917239994,67.05336843000259,53479.574970480004 2024-07-28,11:02:51.000,210,10974722,13325,0,1722164570,13040.189598789999,67.01107364999916,53479.61689320001 2024-07-28,11:02:52.000,210,10974765,13205,0,1722164571,13040.216544029994,67.0040245199998,53479.56099624 2024-07-28,11:02:53.000,210,10974740,13125,0,1722164572,13040.216544029994,67.02517190999788,53479.60990608 2024-07-28,11:02:54.000,210,10974795,12965,0,1722164573,13040.236752959994,66.99697539000044,53479.56099624 2024-07-28,11:02:55.000,210,10974771,12805,0,1722164574,13040.256961889994,66.96172974000365,53479.56099624 2024-07-28,11:02:56.000,210,10974734,13085,0,1722164575,13040.209807719999,66.98287713000173,53479.574970480004 2024-07-28,11:02:57.000,210,10974776,13165,0,1722164576,13040.26369819999,67.0040245199998,53479.54003488001 2024-07-28,11:02:58.000,210,10974746,13005,0,1722164577,13040.27043451,66.98992626000108,53479.56798336001 2024-07-28,11:02:59.000,210,10974803,13205,0,1722164578,13040.27043451,66.97582800000237,53479.54003488001 2024-07-28,11:03:00.000,210,10974799,12965,0,1722164579,13040.297379749994,67.01812277999852,53479.595931840006 2024-07-28,11:03:01.000,210,10974781,12925,0,1722164580,13040.277170819994,66.98287713000173,53479.5819576 2024-07-28,11:03:02.000,210,10974773,13445,0,1722164581,13040.277170819994,66.97582800000237,53479.5819576 2024-07-28,11:03:03.000,210,10974757,13245,0,1722164582,13040.26369819999,66.96172974000365,53479.595931840006 2024-07-28,11:03:04.000,210,10974802,12925,0,1722164583,13040.256961889994,66.93353321999894,53479.60990608 2024-07-28,11:03:05.000,210,10974774,13125,0,1722164584,13040.297379749994,66.97582800000237,53479.63785456001 2024-07-28,11:03:06.000,210,10974741,13205,0,1722164585,13040.31085237,66.94763147999765,53479.644841680005 2024-07-28,11:03:07.000,210,10974796,13045,0,1722164586,13040.277170819994,67.01107364999916,53479.58894472001 2024-07-28,11:03:08.000,210,10974767,13245,0,1722164587,13040.28390712999,66.93353321999894,53479.63086744 2024-07-28,11:03:09.000,210,10974768,13085,0,1722164588,13040.297379749994,66.93353321999894,53479.60990608 2024-07-28,11:03:10.000,210,10974806,13125,0,1722164589,13040.277170819994,66.94763147999765,53479.60291896 2024-07-28,11:03:11.000,210,10974765,13045,0,1722164590,13040.230016649999,66.93353321999894,53479.56099624 2024-07-28,11:03:12.000,210,10974818,13205,0,1722164591,13040.27043451,66.94763147999765,53479.55400912 2024-07-28,11:03:13.000,210,10974740,12965,0,1722164592,13040.25022558,66.91943496000022,53479.61689320001 2024-07-28,11:03:14.000,210,10974773,12925,0,1722164593,13040.28390712999,66.93353321999894,53479.595931840006 2024-07-28,11:03:15.000,210,10974775,13005,0,1722164594,13040.277170819994,66.94763147999765,53479.62388032 2024-07-28,11:03:16.000,210,10974771,13205,0,1722164595,13040.236752959994,66.9405823499983,53479.70772576001 2024-07-28,11:03:17.000,210,10974772,13005,0,1722164596,13040.236752959994,66.9405823499983,53479.66580304001 2024-07-28,11:03:18.000,210,10974792,13085,0,1722164597,13040.230016649999,66.92648408999958,53479.66580304001 2024-07-28,11:03:19.000,210,10974790,12925,0,1722164598,13040.25022558,66.93353321999894,53479.6518288 2024-07-28,11:03:20.000,210,10974757,13125,0,1722164599,13040.20307140999,66.93353321999894,53479.63086744 2024-07-28,11:03:21.000,210,10974807,12965,0,1722164600,13040.236752959994,66.92648408999958,53479.63086744 2024-07-28,11:03:22.000,210,10974787,13285,0,1722164601,13040.22328033999,66.94763147999765,53479.62388032 2024-07-28,11:03:23.000,210,10974793,12965,0,1722164602,13040.216544029994,66.968778870003,53479.644841680005 2024-07-28,11:03:24.000,210,10974797,13245,0,1722164603,13040.20307140999,66.94763147999765,53479.644841680005 2024-07-28,11:03:25.000,210,10974773,13085,0,1722164604,13040.209807719999,66.98992626000108,53479.68676440001 2024-07-28,11:03:26.000,210,10974755,12965,0,1722164605,13040.209807719999,66.98287713000173,53479.67977728 2024-07-28,11:03:27.000,210,10974744,13365,0,1722164606,13040.18286247999,67.03927017000387,53479.66580304001 2024-07-28,11:03:28.000,210,10974785,13045,0,1722164607,13040.189598789999,67.05336843000259,53479.65881592 2024-07-28,11:03:29.000,210,10974783,13205,0,1722164608,13040.209807719999,67.01107364999916,53479.70073864 2024-07-28,11:03:30.000,210,10974777,12925,0,1722164609,13040.20307140999,67.08861407999939,53479.693751520004 2024-07-28,11:03:31.000,210,10974779,13245,0,1722164610,13040.236752959994,67.12385973000346,53479.742661360004 2024-07-28,11:03:32.000,210,10974791,12925,0,1722164611,13040.25022558,67.1168106000041,53479.72868712 2024-07-28,11:03:33.000,210,10974764,13445,0,1722164612,13040.26369819999,67.16615450999961,53479.693751520004 2024-07-28,11:03:34.000,210,10974768,13125,0,1722164613,13040.256961889994,67.14500712000154,53479.7217 2024-07-28,11:03:35.000,210,10974787,12965,0,1722164614,13040.26369819999,67.16615450999961,53479.65881592 2024-07-28,11:03:36.000,210,10974785,13325,0,1722164615,13040.24348926999,67.18730189999769,53479.70772576001 2024-07-28,11:03:37.000,210,10974792,13085,0,1722164616,13040.24348926999,67.23664581000048,53479.693751520004 2024-07-28,11:03:38.000,210,10974757,12925,0,1722164617,13040.26369819999,67.2507440699992,53479.70073864 2024-07-28,11:03:39.000,210,10974804,13685,0,1722164618,13040.230016649999,67.26484232999792,53479.74964848 2024-07-28,11:03:40.000,210,10974762,12925,0,1722164619,13040.29064344,67.27189146000455,53479.74964848 2024-07-28,11:03:41.000,210,10974758,13085,0,1722164620,13040.277170819994,67.29303885000263,53479.68676440001 2024-07-28,11:03:42.000,210,10974808,13205,0,1722164621,13040.28390712999,67.30713711000135,53479.75663560001 2024-07-28,11:03:43.000,210,10974779,13125,0,1722164622,13040.277170819994,67.34943189000478,53479.73567424001 2024-07-28,11:03:44.000,210,10974737,13125,0,1722164623,13040.277170819994,67.37057928000286,53479.742661360004 2024-07-28,11:03:45.000,210,10974782,13125,0,1722164624,13040.30411605999,67.41992318999837,53479.77759696 2024-07-28,11:03:46.000,210,10974776,12925,0,1722164625,13040.3310613,67.41992318999837,53479.72868712 2024-07-28,11:03:47.000,210,10974789,13045,0,1722164626,13040.337797609995,67.42697231999773,53479.77060984 2024-07-28,11:03:48.000,210,10974766,13165,0,1722164627,13040.337797609995,67.46926710000116,53479.763622720006 2024-07-28,11:03:49.000,210,10974796,12885,0,1722164628,13040.35127023,67.45516884000244,53479.77060984 2024-07-28,11:03:50.000,210,10974771,12965,0,1722164629,13040.34453391999,67.4622179700018,53479.763622720006 2024-07-28,11:03:51.000,210,10974745,12925,0,1722164630,13040.30411605999,67.46926710000116,53479.7915712 2024-07-28,11:03:52.000,210,10974771,12805,0,1722164631,13040.31085237,67.48336535999988,53479.812532560005 2024-07-28,11:03:53.000,210,10974724,13205,0,1722164632,13040.337797609995,67.49041448999924,53479.79855832 2024-07-28,11:03:54.000,210,10974784,12965,0,1722164633,13040.32432498999,67.47631623000052,53479.77060984 2024-07-28,11:03:55.000,210,10974759,13445,0,1722164634,13040.30411605999,67.44811971000308,53479.77060984 2024-07-28,11:03:56.000,210,10974718,12885,0,1722164635,13040.29064344,67.49041448999924,53479.812532560005 2024-07-28,11:03:57.000,210,10974806,13245,0,1722164636,13040.32432498999,67.48336535999988,53479.8265068 2024-07-28,11:03:58.000,210,10974770,13165,0,1722164637,13040.34453391999,67.48336535999988,53479.80554544001 2024-07-28,11:03:59.000,210,10974790,13045,0,1722164638,13040.34453391999,67.46926710000116,53479.84048104 2024-07-28,11:04:00.000,210,10974731,13685,0,1722164639,13040.3310613,67.46926710000116,53479.79855832 2024-07-28,11:04:01.000,210,10974767,12965,0,1722164640,13040.28390712999,67.49041448999924,53479.79855832 2024-07-28,11:04:02.000,210,10974797,13125,0,1722164641,13040.358006539995,67.44811971000308,53479.78458408001 2024-07-28,11:04:03.000,210,10974789,12925,0,1722164642,13040.35127023,67.47631623000052,53479.7915712 2024-07-28,11:04:04.000,210,10974787,13005,0,1722164643,13040.3310613,67.45516884000244,53479.79855832 2024-07-28,11:04:05.000,210,10974774,12965,0,1722164644,13040.32432498999,67.44811971000308,53479.8265068 2024-07-28,11:04:06.000,210,10974745,13045,0,1722164645,13040.30411605999,67.41287405999901,53479.75663560001 2024-07-28,11:04:07.000,210,10974798,12965,0,1722164646,13040.27043451,67.43402145000437,53479.75663560001 2024-07-28,11:04:08.000,210,10974767,12925,0,1722164647,13040.31085237,67.3987758000003,53479.81951968 2024-07-28,11:04:09.000,210,10974744,13165,0,1722164648,13040.34453391999,67.3987758000003,53479.7915712 2024-07-28,11:04:10.000,210,10974764,13125,0,1722164649,13040.30411605999,67.41287405999901,53479.77060984 2024-07-28,11:04:11.000,210,10974761,13085,0,1722164650,13040.30411605999,67.38467754000158,53479.77060984 2024-07-28,11:04:12.000,210,10974731,13005,0,1722164651,13040.30411605999,67.42697231999773,53479.84048104 2024-07-28,11:04:13.000,210,10974760,13205,0,1722164652,13040.28390712999,67.40582492999965,53479.81951968 2024-07-28,11:04:14.000,210,10974777,12965,0,1722164653,13040.30411605999,67.40582492999965,53479.84048104 2024-07-28,11:04:15.000,210,10974750,13125,0,1722164654,13040.216544029994,67.41287405999901,53479.80554544001 2024-07-28,11:04:16.000,210,10974755,12965,0,1722164655,13040.216544029994,67.41992318999837,53479.84746816 2024-07-28,11:04:17.000,210,10974775,12845,0,1722164656,13040.216544029994,67.42697231999773,53479.83349392001 2024-07-28,11:04:18.000,210,10974728,12925,0,1722164657,13040.176126169994,67.44107058000372,53479.92432648001 2024-07-28,11:04:19.000,210,10974789,12965,0,1722164658,13040.162653549989,67.41287405999901,53479.81951968 2024-07-28,11:04:20.000,210,10974718,13165,0,1722164659,13040.142444619989,67.42697231999773,53479.81951968 2024-07-28,11:04:21.000,210,10974733,13125,0,1722164660,13040.135708309994,67.45516884000244,53479.812532560005 2024-07-28,11:04:22.000,210,10974751,13125,0,1722164661,13040.128971999999,67.40582492999965,53479.80554544001 2024-07-28,11:04:23.000,210,10974732,13045,0,1722164662,13040.095290449994,67.44107058000372,53479.84048104 2024-07-28,11:04:24.000,210,10974787,13245,0,1722164663,13040.155917239994,67.41992318999837,53479.861442400004 2024-07-28,11:04:25.000,210,10974723,12885,0,1722164664,13040.081817829989,67.44107058000372,53479.83349392001 2024-07-28,11:04:26.000,210,10974742,12925,0,1722164665,13040.108763069999,67.44107058000372,53479.812532560005 2024-07-28,11:04:27.000,210,10974777,13085,0,1722164666,13040.034663659993,67.4622179700018,53479.83349392001 2024-07-28,11:04:28.000,210,10974753,13205,0,1722164667,13040.014454729993,67.4974636199986,53479.812532560005 2024-07-28,11:04:29.000,210,10974761,13125,0,1722164668,13040.014454729993,67.50451274999796,53479.812532560005 2024-07-28,11:04:30.000,210,10974780,13045,0,1722164669,13040.000982109988,67.48336535999988,53479.79855832 2024-07-28,11:04:31.000,210,10974751,13045,0,1722164670,13039.980773179988,67.49041448999924,53479.7915712 2024-07-28,11:04:32.000,210,10974743,12925,0,1722164671,13040.000982109988,67.48336535999988,53479.81951968 2024-07-28,11:04:33.000,210,10974728,12765,0,1722164672,13040.000982109988,67.50451274999796,53479.75663560001 2024-07-28,11:04:34.000,210,10974792,12965,0,1722164673,13039.960564249988,67.50451274999796,53479.77060984 2024-07-28,11:04:35.000,210,10974795,12725,0,1722164674,13039.994245799993,67.51861101000395,53479.79855832 2024-07-28,11:04:36.000,210,10974764,13005,0,1722164675,13040.000982109988,67.51156188000459,53479.87541664001 2024-07-28,11:04:37.000,210,10974754,13165,0,1722164676,13039.987509489998,67.53975840000203,53479.84048104 2024-07-28,11:04:38.000,210,10974758,13165,0,1722164677,13039.994245799993,67.54680753000139,53479.7915712 2024-07-28,11:04:39.000,210,10974731,13125,0,1722164678,13039.994245799993,67.55385666000075,53479.84746816 2024-07-28,11:04:40.000,210,10974789,13005,0,1722164679,13039.967300559998,67.56795491999947,53479.8265068 2024-07-28,11:04:41.000,210,10974743,12925,0,1722164680,13040.000982109988,67.57500404999882,53479.861442400004 2024-07-28,11:04:42.000,210,10974746,12885,0,1722164681,13039.994245799993,67.55385666000075,53479.83349392001 2024-07-28,11:04:43.000,210,10974754,13005,0,1722164682,13040.000982109988,67.5609057900001,53479.861442400004 2024-07-28,11:04:44.000,210,10974742,13045,0,1722164683,13039.994245799993,67.57500404999882,53479.87541664001 2024-07-28,11:04:45.000,210,10974773,13045,0,1722164684,13039.960564249988,67.59615144000418,53479.85445528001 2024-07-28,11:04:46.000,210,10974751,12965,0,1722164685,13039.980773179988,67.60320057000354,53479.86842952 2024-07-28,11:04:47.000,210,10974731,13085,0,1722164686,13039.974036869993,67.62434796000161,53479.8265068 2024-07-28,11:04:48.000,210,10974736,13205,0,1722164687,13039.967300559998,67.63844622000033,53479.84048104 2024-07-28,11:04:49.000,210,10974752,13125,0,1722164688,13039.960564249988,67.64549534999969,53479.8265068 2024-07-28,11:04:50.000,210,10974715,13285,0,1722164689,13039.980773179988,67.62434796000161,53479.8265068 2024-07-28,11:04:51.000,210,10974729,13125,0,1722164690,13039.987509489998,67.65959360999841,53479.79855832 2024-07-28,11:04:52.000,210,10974726,13005,0,1722164691,13039.974036869993,67.66664273999777,53479.80554544001 2024-07-28,11:04:53.000,210,10974777,13165,0,1722164692,13039.994245799993,67.68779013000312,53479.85445528001 2024-07-28,11:04:54.000,210,10974695,13125,0,1722164693,13040.007718419998,67.68074100000376,53479.84048104 2024-07-28,11:04:55.000,210,10974707,13085,0,1722164694,13039.980773179988,67.72303577999992,53479.86842952 2024-07-28,11:04:56.000,210,10974740,12965,0,1722164695,13040.007718419998,67.73713403999864,53479.90336512001 2024-07-28,11:04:57.000,210,10974732,12925,0,1722164696,13039.994245799993,67.76533056000335,53479.87541664001 2024-07-28,11:04:58.000,210,10974736,13125,0,1722164697,13040.034663659993,67.744183169998,53479.896378 2024-07-28,11:04:59.000,210,10974752,13085,0,1722164698,13040.000982109988,67.77942882000207,53479.87541664001 2024-07-28,11:05:00.000,210,10974771,12805,0,1722164699,13039.987509489998,67.75828143000399,53479.931313600006 2024-07-28,11:05:01.000,210,10974753,12925,0,1722164700,13040.027927349998,67.80057621000014,53479.87541664001 2024-07-28,11:05:02.000,210,10974738,13165,0,1722164701,13039.967300559998,67.84992012000293,53479.88939088 2024-07-28,11:05:03.000,210,10974792,13085,0,1722164702,13040.000982109988,67.8569692500023,53479.87541664001 2024-07-28,11:05:04.000,210,10974745,12925,0,1722164703,13040.021191039988,67.87106751000101,53479.86842952 2024-07-28,11:05:05.000,210,10974709,12925,0,1722164704,13040.000982109988,67.84992012000293,53479.88939088 2024-07-28,11:05:06.000,210,10974716,12965,0,1722164705,13040.068345209998,67.82877273000486,53479.88939088 2024-07-28,11:05:07.000,210,10974725,13045,0,1722164706,13040.007718419998,67.89926402999845,53479.90336512001 2024-07-28,11:05:08.000,210,10974728,13125,0,1722164707,13040.054872589993,67.91336229000444,53479.88939088 2024-07-28,11:05:09.000,210,10974740,12885,0,1722164708,13040.068345209998,67.9204114200038,53479.93830072 2024-07-28,11:05:10.000,210,10974697,13525,0,1722164709,13040.075081519994,67.96975532999932,53479.90336512001 2024-07-28,11:05:11.000,210,10974715,13125,0,1722164710,13040.048136279998,67.9556570700006,53479.910352240004 2024-07-28,11:05:12.000,210,10974741,12725,0,1722164711,13040.041399969989,67.98385358999803,53479.931313600006 2024-07-28,11:05:13.000,210,10974709,13125,0,1722164712,13040.081817829989,67.9556570700006,53479.94528784 2024-07-28,11:05:14.000,210,10974747,13245,0,1722164713,13040.061608899989,67.97680445999868,53479.931313600006 2024-07-28,11:05:15.000,210,10974754,13045,0,1722164714,13040.081817829989,68.02614837000147,53479.931313600006 2024-07-28,11:05:16.000,210,10974761,13285,0,1722164715,13040.081817829989,68.01205011000275,53479.92432648001 2024-07-28,11:05:17.000,210,10974792,13205,0,1722164716,13040.108763069999,67.99795185000403,53479.95227496001 2024-07-28,11:05:18.000,210,10974704,12725,0,1722164717,13040.135708309994,68.02614837000147,53479.94528784 2024-07-28,11:05:19.000,210,10974782,13085,0,1722164718,13040.142444619989,68.02614837000147,53479.98721056 2024-07-28,11:05:20.000,210,10974736,13005,0,1722164719,13040.189598789999,68.00500098000339,53479.97323632001 2024-07-28,11:05:21.000,210,10974758,13125,0,1722164720,13040.169389859999,68.00500098000339,53479.98721056 2024-07-28,11:05:22.000,210,10974786,12925,0,1722164721,13040.196335099994,68.00500098000339,53480.01515904 2024-07-28,11:05:23.000,210,10974784,13165,0,1722164722,13040.20307140999,68.00500098000339,53480.0361204 2024-07-28,11:05:24.000,210,10974732,13085,0,1722164723,13040.216544029994,68.01205011000275,53480.00817192 2024-07-28,11:05:25.000,210,10974662,13045,0,1722164724,13040.25022558,67.98385358999803,53479.980223440005 2024-07-28,11:05:26.000,210,10974784,12925,0,1722164725,13040.27043451,68.00500098000339,53480.02214616001 2024-07-28,11:05:27.000,210,10974781,13005,0,1722164726,13040.256961889994,67.99090272000467,53480.050094640006 2024-07-28,11:05:28.000,210,10974754,13205,0,1722164727,13040.29064344,67.97680445999868,53480.07105600001 2024-07-28,11:05:29.000,210,10974724,13205,0,1722164728,13040.28390712999,67.98385358999803,53480.05708176 2024-07-28,11:05:30.000,210,10974749,12885,0,1722164729,13040.28390712999,68.02614837000147,53480.09201736001 2024-07-28,11:05:31.000,210,10974709,12965,0,1722164730,13040.31085237,67.99795185000403,53480.07105600001 2024-07-28,11:05:32.000,210,10974755,13245,0,1722164731,13040.32432498999,68.00500098000339,53480.050094640006 2024-07-28,11:05:33.000,210,10974708,13045,0,1722164732,13040.32432498999,68.07549228000426,53480.078043120004 2024-07-28,11:05:34.000,210,10974757,12925,0,1722164733,13040.317588679995,68.06139401999826,53480.05708176 2024-07-28,11:05:35.000,210,10974731,13125,0,1722164734,13040.337797609995,68.0684431500049,53480.01515904 2024-07-28,11:05:36.000,210,10974749,13165,0,1722164735,13040.34453391999,68.08254141000361,53480.08503024 2024-07-28,11:05:37.000,210,10974712,13085,0,1722164736,13040.3310613,68.09663967000233,53480.099004480006 2024-07-28,11:05:38.000,210,10974764,13125,0,1722164737,13040.317588679995,68.11778706000041,53480.09201736001 2024-07-28,11:05:39.000,210,10974769,13005,0,1722164738,13040.337797609995,68.11778706000041,53480.11996584001 2024-07-28,11:05:40.000,210,10974712,13045,0,1722164739,13040.337797609995,68.14598357999785,53480.09201736001 2024-07-28,11:05:41.000,210,10974738,13125,0,1722164740,13040.31085237,68.13188531999913,53480.12695296 2024-07-28,11:05:42.000,210,10974760,12925,0,1722164741,13040.3310613,68.16008184000384,53480.08503024 2024-07-28,11:05:43.000,210,10974740,13205,0,1722164742,13040.317588679995,68.15303271000448,53480.11996584001 2024-07-28,11:05:44.000,210,10974751,13165,0,1722164743,13040.28390712999,68.15303271000448,53480.07105600001 2024-07-28,11:05:45.000,210,10974704,13165,0,1722164744,13040.3310613,68.15303271000448,53480.1059916 2024-07-28,11:05:46.000,210,10974790,13045,0,1722164745,13040.3310613,68.14598357999785,53480.14092720001 2024-07-28,11:05:47.000,210,10974779,12885,0,1722164746,13040.31085237,68.13188531999913,53480.1059916 2024-07-28,11:05:48.000,210,10974769,12925,0,1722164747,13040.29064344,68.17418010000256,53480.07105600001 2024-07-28,11:05:49.000,210,10974743,13365,0,1722164748,13040.277170819994,68.19532749000064,53480.13394008 2024-07-28,11:05:50.000,210,10974739,13365,0,1722164749,13040.256961889994,68.19532749000064,53480.14092720001 2024-07-28,11:05:51.000,210,10974713,13005,0,1722164750,13040.24348926999,68.19532749000064,53480.1758628 2024-07-28,11:05:52.000,210,10974796,13125,0,1722164751,13040.256961889994,68.18827836000128,53480.11297872 2024-07-28,11:05:53.000,210,10974763,12765,0,1722164752,13040.277170819994,68.20237662,53480.196824160004 2024-07-28,11:05:54.000,210,10974713,13205,0,1722164753,13040.256961889994,68.18827836000128,53480.196824160004 2024-07-28,11:05:55.000,210,10974787,13285,0,1722164754,13040.277170819994,68.25172053000279,53480.12695296 2024-07-28,11:05:56.000,210,10974786,13085,0,1722164755,13040.256961889994,68.25172053000279,53480.12695296 2024-07-28,11:05:57.000,210,10974698,13245,0,1722164756,13040.27043451,68.27286792000086,53480.16188856 2024-07-28,11:05:58.000,210,10974769,13085,0,1722164757,13040.236752959994,68.30811356999766,53480.16188856 2024-07-28,11:05:59.000,210,10974774,13285,0,1722164758,13040.277170819994,68.25172053000279,53480.196824160004 2024-07-28,11:06:00.000,210,10974764,13045,0,1722164759,13040.256961889994,68.27991705000022,53480.196824160004 2024-07-28,11:06:01.000,210,10974758,12845,0,1722164760,13040.27043451,68.27991705000022,53480.22477264 2024-07-28,11:06:02.000,210,10974776,13285,0,1722164761,13040.317588679995,68.27991705000022,53480.196824160004 2024-07-28,11:06:03.000,210,10974797,12925,0,1722164762,13040.25022558,68.3010644399983,53480.16887568001 2024-07-28,11:06:04.000,210,10974778,12885,0,1722164763,13040.30411605999,68.27286792000086,53480.23175976 2024-07-28,11:06:05.000,210,10974786,13125,0,1722164764,13040.34453391999,68.28696617999958,53480.245734000004 2024-07-28,11:06:06.000,210,10974716,13045,0,1722164765,13040.317588679995,68.29401530999894,53480.245734000004 2024-07-28,11:06:07.000,210,10974800,13125,0,1722164766,13040.358006539995,68.32221183000365,53480.21079840001 2024-07-28,11:06:08.000,210,10974792,13165,0,1722164767,13040.36474284999,68.2658187900015,53480.22477264 2024-07-28,11:06:09.000,210,10974744,12925,0,1722164768,13040.40516070999,68.28696617999958,53480.23874688001 2024-07-28,11:06:10.000,210,10974777,13125,0,1722164769,13040.39168809,68.2658187900015,53480.2806696 2024-07-28,11:06:11.000,210,10974767,12925,0,1722164770,13040.41189702,68.27991705000022,53480.21079840001 2024-07-28,11:06:12.000,210,10974743,13285,0,1722164771,13040.41189702,68.24467140000343,53480.18983704001 2024-07-28,11:06:13.000,210,10974761,13205,0,1722164772,13040.46578749999,68.23057314000471,53480.217785520006 2024-07-28,11:06:14.000,210,10974827,13285,0,1722164773,13040.46578749999,68.18122923000192,53480.245734000004 2024-07-28,11:06:15.000,210,10974806,13285,0,1722164774,13040.479260119995,68.20237662,53480.25272112 2024-07-28,11:06:16.000,210,10974800,13045,0,1722164775,13040.50620535999,68.20942574999935,53480.32259232 2024-07-28,11:06:17.000,210,10974795,13325,0,1722164776,13040.52641428999,68.21647487999871,53480.25970824001 2024-07-28,11:06:18.000,210,10974819,13365,0,1722164777,13040.560095839995,68.20237662,53480.30861808001 2024-07-28,11:06:19.000,210,10974724,13205,0,1722164778,13040.55335953,68.18827836000128,53480.32957944 2024-07-28,11:06:20.000,210,10974757,13365,0,1722164779,13040.55335953,68.20237662,53480.23175976 2024-07-28,11:06:21.000,210,10974766,12765,0,1722164780,13040.539886909995,68.18122923000192,53480.2806696 2024-07-28,11:06:22.000,210,10974780,13285,0,1722164781,13040.52641428999,68.23057314000471,53480.25970824001 2024-07-28,11:06:23.000,210,10974781,13285,0,1722164782,13040.479260119995,68.23057314000471,53480.25272112 2024-07-28,11:06:24.000,210,10974787,13205,0,1722164783,13040.51294167,68.22352400999807,53480.27368248 2024-07-28,11:06:25.000,210,10974755,12845,0,1722164784,13040.499469049995,68.18827836000128,53480.25970824001 2024-07-28,11:06:26.000,210,10974724,13085,0,1722164785,13040.49273274,68.20237662,53480.315605200005 2024-07-28,11:06:27.000,210,10974789,13045,0,1722164786,13040.47252381,68.23057314000471,53480.28765672001 2024-07-28,11:06:28.000,210,10974773,12965,0,1722164787,13040.479260119995,68.20942574999935,53480.32259232 2024-07-28,11:06:29.000,210,10974795,13125,0,1722164788,13040.46578749999,68.19532749000064,53480.32259232 2024-07-28,11:06:30.000,210,10974798,13045,0,1722164789,13040.44557856999,68.23057314000471,53480.315605200005 2024-07-28,11:06:31.000,210,10974814,12845,0,1722164790,13040.438842259995,68.24467140000343,53480.29464384 2024-07-28,11:06:32.000,210,10974754,13285,0,1722164791,13040.42536963999,68.23057314000471,53480.28765672001 2024-07-28,11:06:33.000,210,10974789,13165,0,1722164792,13040.438842259995,68.24467140000343,53480.33656656001 2024-07-28,11:06:34.000,210,10974783,13165,0,1722164793,13040.41189702,68.28696617999958,53480.33656656001 2024-07-28,11:06:35.000,210,10974760,13085,0,1722164794,13040.418633329995,68.28696617999958,53480.39945064 2024-07-28,11:06:36.000,210,10974801,13125,0,1722164795,13040.418633329995,68.3151627000043,53480.364515040004 2024-07-28,11:06:37.000,210,10974790,13245,0,1722164796,13040.418633329995,68.30811356999766,53480.364515040004 2024-07-28,11:06:38.000,210,10974839,12925,0,1722164797,13040.378215469995,68.29401530999894,53480.33656656001 2024-07-28,11:06:39.000,210,10974772,13125,0,1722164798,13040.43210595,68.3151627000043,53480.385476400006 2024-07-28,11:06:40.000,210,10974850,13045,0,1722164799,13040.398424399995,68.37860486999853,53480.385476400006 2024-07-28,11:06:41.000,210,10974754,13125,0,1722164800,13040.39168809,68.34335922000173,53480.35752792001 2024-07-28,11:06:42.000,210,10974770,13125,0,1722164801,13040.41189702,68.35745748000045,53480.434386240006 2024-07-28,11:06:43.000,210,10974767,13045,0,1722164802,13040.39168809,68.36450660999981,53480.420412 2024-07-28,11:06:44.000,210,10974818,13045,0,1722164803,13040.41189702,68.37155573999917,53480.40643776001 2024-07-28,11:06:45.000,210,10974850,13125,0,1722164804,13040.41189702,68.38565399999788,53480.364515040004 2024-07-28,11:06:46.000,210,10974808,13125,0,1722164805,13040.38495177999,68.37860486999853,53480.34355368 2024-07-28,11:06:47.000,210,10974785,13125,0,1722164806,13040.42536963999,68.39270313000452,53480.434386240006 2024-07-28,11:06:48.000,210,10974753,13245,0,1722164807,13040.41189702,68.39270313000452,53480.37848928001 2024-07-28,11:06:49.000,210,10974745,13165,0,1722164808,13040.438842259995,68.39270313000452,53480.34355368 2024-07-28,11:06:50.000,210,10974800,13085,0,1722164809,13040.40516070999,68.42089965000196,53480.40643776001 2024-07-28,11:06:51.000,210,10974764,12965,0,1722164810,13040.41189702,68.42089965000196,53480.385476400006 2024-07-28,11:06:52.000,210,10974754,13005,0,1722164811,13040.46578749999,68.42794878000132,53480.37848928001 2024-07-28,11:06:53.000,210,10974792,13125,0,1722164812,13040.438842259995,68.4490961699994,53480.434386240006 2024-07-28,11:06:54.000,210,10974788,13365,0,1722164813,13040.479260119995,68.45614529999875,53480.40643776001 2024-07-28,11:06:55.000,210,10974762,13125,0,1722164814,13040.47252381,68.46319442999811,53480.413424880004 2024-07-28,11:06:56.000,210,10974725,13165,0,1722164815,13040.479260119995,68.45614529999875,53480.39945064 2024-07-28,11:06:57.000,210,10974773,12925,0,1722164816,13040.539886909995,68.43499791000067,53480.42739912001 2024-07-28,11:06:58.000,210,10974767,13165,0,1722164817,13040.539886909995,68.44204704000003,53480.4902832 2024-07-28,11:06:59.000,210,10974778,12725,0,1722164818,13040.560095839995,68.44204704000003,53480.420412 2024-07-28,11:07:00.000,210,10974789,13245,0,1722164819,13040.56683214999,68.4490961699994,53480.483296080005 2024-07-28,11:07:01.000,210,10974772,13085,0,1722164820,13040.59377739,68.4490961699994,53480.49727032 2024-07-28,11:07:02.000,210,10974777,13125,0,1722164821,13040.59377739,68.4772926900041,53480.420412 2024-07-28,11:07:03.000,210,10974749,12965,0,1722164822,13040.600513699996,68.45614529999875,53480.45534760001 2024-07-28,11:07:04.000,210,10974764,13205,0,1722164823,13040.600513699996,68.43499791000067,53480.44137336 2024-07-28,11:07:05.000,210,10974747,13165,0,1722164824,13040.63419525,68.4772926900041,53480.52521880001 2024-07-28,11:07:06.000,210,10974751,13205,0,1722164825,13040.58704107999,68.49139095000282,53480.45534760001 2024-07-28,11:07:07.000,210,10974779,13005,0,1722164826,13040.560095839995,68.49844008000218,53480.44137336 2024-07-28,11:07:08.000,210,10974807,12925,0,1722164827,13040.57356846,68.48434182000346,53480.4902832 2024-07-28,11:07:09.000,210,10974758,12965,0,1722164828,13040.57356846,68.49844008000218,53480.50425744001 2024-07-28,11:07:10.000,210,10974787,13125,0,1722164829,13040.56683214999,68.49844008000218,53480.44137336 2024-07-28,11:07:11.000,210,10974813,13245,0,1722164830,13040.580304769996,68.49844008000218,53480.44137336 2024-07-28,11:07:12.000,210,10974772,13125,0,1722164831,13040.560095839995,68.52663659999962,53480.44836048 2024-07-28,11:07:13.000,210,10974777,13165,0,1722164832,13040.58704107999,68.52663659999962,53480.42739912001 2024-07-28,11:07:14.000,210,10974805,13125,0,1722164833,13040.560095839995,68.50548921000154,53480.42739912001 2024-07-28,11:07:15.000,210,10974770,13325,0,1722164834,13040.5331506,68.53368572999898,53480.44137336 2024-07-28,11:07:16.000,210,10974759,13285,0,1722164835,13040.52641428999,68.56188225000369,53480.45534760001 2024-07-28,11:07:17.000,210,10974756,12685,0,1722164836,13040.539886909995,68.56893138000305,53480.45534760001 2024-07-28,11:07:18.000,210,10974743,13125,0,1722164837,13040.49273274,68.55483312000433,53480.44137336 2024-07-28,11:07:19.000,210,10974811,13205,0,1722164838,13040.49273274,68.57598051000241,53480.44836048 2024-07-28,11:07:20.000,210,10974768,13285,0,1722164839,13040.44557856999,68.57598051000241,53480.46233472 2024-07-28,11:07:21.000,210,10974802,13085,0,1722164840,13040.43210595,68.57598051000241,53480.39945064 2024-07-28,11:07:22.000,210,10974739,13085,0,1722164841,13040.459051189995,68.61827528999856,53480.42739912001 2024-07-28,11:07:23.000,210,10974797,12965,0,1722164842,13040.43210595,68.61827528999856,53480.46233472 2024-07-28,11:07:24.000,210,10974795,13125,0,1722164843,13040.438842259995,68.59007877000113,53480.413424880004 2024-07-28,11:07:25.000,210,10974816,13005,0,1722164844,13040.42536963999,68.65352094000264,53480.44836048 2024-07-28,11:07:26.000,210,10974786,12925,0,1722164845,13040.38495177999,68.65352094000264,53480.42739912001 2024-07-28,11:07:27.000,210,10974730,13005,0,1722164846,13040.38495177999,68.67466833000071,53480.40643776001 2024-07-28,11:07:28.000,210,10974802,13125,0,1722164847,13040.40516070999,68.70286484999815,53480.385476400006 2024-07-28,11:07:29.000,210,10974766,13125,0,1722164848,13040.378215469995,68.73106137000286,53480.420412 2024-07-28,11:07:30.000,210,10974750,13125,0,1722164849,13040.37147916,68.75220876000094,53480.40643776001 2024-07-28,11:07:31.000,210,10974773,13285,0,1722164850,13040.38495177999,68.77335614999902,53480.40643776001 2024-07-28,11:07:32.000,210,10974746,13045,0,1722164851,13040.39168809,68.82270006000181,53480.434386240006 2024-07-28,11:07:33.000,210,10974793,13085,0,1722164852,13040.43210595,68.85089657999924,53480.44836048 2024-07-28,11:07:34.000,210,10974773,13005,0,1722164853,13040.40516070999,68.8579457099986,53480.35752792001 2024-07-28,11:07:35.000,210,10974791,13245,0,1722164854,13040.378215469995,68.85089657999924,53480.37150216 2024-07-28,11:07:36.000,210,10974742,13085,0,1722164855,13040.398424399995,68.88614223000332,53480.42739912001 2024-07-28,11:07:37.000,210,10974726,13085,0,1722164856,13040.39168809,68.88614223000332,53480.37150216 2024-07-28,11:07:38.000,210,10974754,12845,0,1722164857,13040.438842259995,68.87909310000396,53480.37848928001 2024-07-28,11:07:39.000,210,10974742,13285,0,1722164858,13040.44557856999,68.90024049000203,53480.44836048 2024-07-28,11:07:40.000,210,10974778,13085,0,1722164859,13040.49273274,68.92138788000011,53480.44836048 2024-07-28,11:07:41.000,210,10974766,12885,0,1722164860,13040.51294167,68.9072896200014,53480.434386240006 2024-07-28,11:07:42.000,210,10974760,12925,0,1722164861,13040.519677979995,68.89319136000267,53480.46932184 2024-07-28,11:07:43.000,210,10974769,12965,0,1722164862,13040.52641428999,68.88614223000332,53480.4902832 2024-07-28,11:07:44.000,210,10974778,12925,0,1722164863,13040.54662321999,68.87909310000396,53480.4902832 2024-07-28,11:07:45.000,210,10974775,13125,0,1722164864,13040.54662321999,68.9072896200014,53480.4902832 2024-07-28,11:07:46.000,210,10974782,13165,0,1722164865,13040.54662321999,68.8579457099986,53480.44137336 2024-07-28,11:07:47.000,210,10974727,12925,0,1722164866,13040.620722629996,68.88614223000332,53480.45534760001 2024-07-28,11:07:48.000,210,10974758,13165,0,1722164867,13040.620722629996,68.8579457099986,53480.44137336 2024-07-28,11:07:49.000,210,10974762,12885,0,1722164868,13040.647667869991,68.83679832000053,53480.45534760001 2024-07-28,11:07:50.000,210,10974800,13085,0,1722164869,13040.647667869991,68.81565093000245,53480.44137336 2024-07-28,11:07:51.000,210,10974789,13085,0,1722164870,13040.63419525,68.7592578900003,53480.47630896001 2024-07-28,11:07:52.000,210,10974742,12885,0,1722164871,13040.661140489996,68.7592578900003,53480.51124456 2024-07-28,11:07:53.000,210,10974806,13285,0,1722164872,13040.661140489996,68.75220876000094,53480.4902832 2024-07-28,11:07:54.000,210,10974771,12765,0,1722164873,13040.661140489996,68.7240122400035,53480.47630896001 2024-07-28,11:07:55.000,210,10974794,12885,0,1722164874,13040.62745893999,68.70286484999815,53480.50425744001 2024-07-28,11:07:56.000,210,10974801,13285,0,1722164875,13040.61398632,68.7240122400035,53480.483296080005 2024-07-28,11:07:57.000,210,10974799,12925,0,1722164876,13040.61398632,68.70991398000479,53480.4902832 2024-07-28,11:07:58.000,210,10974753,13165,0,1722164877,13040.59377739,68.70991398000479,53480.46233472 2024-07-28,11:07:59.000,210,10974774,13285,0,1722164878,13040.58704107999,68.67466833000071,53480.46233472 2024-07-28,11:08:00.000,210,10974777,13045,0,1722164879,13040.5331506,68.69581571999879,53480.42739912001 2024-07-28,11:08:01.000,210,10974769,12765,0,1722164880,13040.519677979995,68.64647181000328,53480.39246352 2024-07-28,11:08:02.000,210,10974759,13205,0,1722164881,13040.499469049995,68.67466833000071,53480.413424880004 2024-07-28,11:08:03.000,210,10974773,12885,0,1722164882,13040.459051189995,68.7240122400035,53480.44137336 2024-07-28,11:08:04.000,210,10974724,12805,0,1722164883,13040.459051189995,68.71696311000414,53480.42739912001 2024-07-28,11:08:05.000,210,10974805,12965,0,1722164884,13040.44557856999,68.7240122400035,53480.413424880004 2024-07-28,11:08:06.000,210,10974759,12765,0,1722164885,13040.40516070999,68.70286484999815,53480.42739912001 2024-07-28,11:08:07.000,210,10974719,13285,0,1722164886,13040.358006539995,68.70991398000479,53480.364515040004 2024-07-28,11:08:08.000,210,10974769,13165,0,1722164887,13040.38495177999,68.74515963000158,53480.413424880004 2024-07-28,11:08:09.000,210,10974773,12925,0,1722164888,13040.36474284999,68.70991398000479,53480.45534760001 2024-07-28,11:08:10.000,210,10974780,13165,0,1722164889,13040.36474284999,68.70286484999815,53480.46932184 2024-07-28,11:08:11.000,210,10974793,13125,0,1722164890,13040.37147916,68.74515963000158,53480.49727032 2024-07-28,11:08:12.000,210,10974786,12965,0,1722164891,13040.358006539995,68.77335614999902,53480.4902832 2024-07-28,11:08:13.000,210,10974795,13085,0,1722164892,13040.378215469995,68.77335614999902,53480.47630896001 2024-07-28,11:08:14.000,210,10974758,13125,0,1722164893,13040.36474284999,68.78040527999838,53480.45534760001 2024-07-28,11:08:15.000,210,10974772,13005,0,1722164894,13040.36474284999,68.77335614999902,53480.47630896001 2024-07-28,11:08:16.000,210,10974782,12965,0,1722164895,13040.337797609995,68.78745440999774,53480.44137336 2024-07-28,11:08:17.000,210,10974776,13205,0,1722164896,13040.317588679995,68.80155267000373,53480.40643776001 2024-07-28,11:08:18.000,210,10974713,13125,0,1722164897,13040.337797609995,68.77335614999902,53480.50425744001 2024-07-28,11:08:19.000,210,10974753,13205,0,1722164898,13040.31085237,68.80860180000309,53480.44836048 2024-07-28,11:08:20.000,210,10974783,12925,0,1722164899,13040.317588679995,68.79450354000437,53480.44836048 2024-07-28,11:08:21.000,210,10974778,12845,0,1722164900,13040.3310613,68.80155267000373,53480.46233472 2024-07-28,11:08:22.000,210,10974787,13125,0,1722164901,13040.378215469995,68.83679832000053,53480.4902832 2024-07-28,11:08:23.000,210,10974807,13165,0,1722164902,13040.418633329995,68.82974919000117,53480.51124456 2024-07-28,11:08:24.000,210,10974835,12605,0,1722164903,13040.398424399995,68.8579457099986,53480.4902832 2024-07-28,11:08:25.000,210,10974728,13205,0,1722164904,13040.40516070999,68.8579457099986,53480.51823168 2024-07-28,11:08:26.000,210,10974728,13005,0,1722164905,13040.40516070999,68.85089657999924,53480.51124456 2024-07-28,11:08:27.000,210,10974769,12765,0,1722164906,13040.418633329995,68.86499483999796,53480.50425744001 2024-07-28,11:08:28.000,210,10974813,13245,0,1722164907,13040.40516070999,68.82974919000117,53480.4902832 2024-07-28,11:08:29.000,210,10974807,13085,0,1722164908,13040.418633329995,68.82270006000181,53480.532205920004 2024-07-28,11:08:30.000,210,10974783,13085,0,1722164909,13040.479260119995,68.8720439700046,53480.57412864001 2024-07-28,11:08:31.000,210,10974754,12845,0,1722164910,13040.48599642999,68.80155267000373,53480.4902832 2024-07-28,11:08:32.000,210,10974796,13285,0,1722164911,13040.47252381,68.83679832000053,53480.50425744001 2024-07-28,11:08:33.000,210,10974789,13205,0,1722164912,13040.479260119995,68.82974919000117,53480.532205920004 2024-07-28,11:08:34.000,210,10974836,13245,0,1722164913,13040.49273274,68.82974919000117,53480.4902832 2024-07-28,11:08:35.000,210,10974770,12965,0,1722164914,13040.5331506,68.81565093000245,53480.54618016001 2024-07-28,11:08:36.000,210,10974827,13165,0,1722164915,13040.499469049995,68.85089657999924,53480.50425744001 2024-07-28,11:08:37.000,210,10974824,12925,0,1722164916,13040.5331506,68.82270006000181,53480.553167280006 2024-07-28,11:08:38.000,210,10974812,13125,0,1722164917,13040.51294167,68.8579457099986,53480.532205920004 2024-07-28,11:08:39.000,210,10974741,13085,0,1722164918,13040.45231488,68.85089657999924,53480.553167280006 2024-07-28,11:08:40.000,210,10974782,13085,0,1722164919,13040.46578749999,68.86499483999796,53480.56714152 2024-07-28,11:08:41.000,210,10974787,13045,0,1722164920,13040.45231488,68.84384744999988,53480.553167280006 2024-07-28,11:08:42.000,210,10974783,13165,0,1722164921,13040.39168809,68.86499483999796,53480.53919304 2024-07-28,11:08:43.000,210,10974766,13005,0,1722164922,13040.40516070999,68.86499483999796,53480.602077120006 2024-07-28,11:08:44.000,210,10974758,12805,0,1722164923,13040.40516070999,68.88614223000332,53480.5601544 2024-07-28,11:08:45.000,210,10974826,12805,0,1722164924,13040.39168809,68.88614223000332,53480.57412864001 2024-07-28,11:08:46.000,210,10974770,13005,0,1722164925,13040.38495177999,68.90024049000203,53480.52521880001 2024-07-28,11:08:47.000,210,10974802,13205,0,1722164926,13040.358006539995,68.90024049000203,53480.532205920004 2024-07-28,11:08:48.000,210,10974770,12965,0,1722164927,13040.378215469995,68.89319136000267,53480.56714152 2024-07-28,11:08:49.000,210,10974777,13245,0,1722164928,13040.378215469995,68.90024049000203,53480.5601544 2024-07-28,11:08:50.000,210,10974800,12965,0,1722164929,13040.358006539995,68.91433875000075,53480.51124456 2024-07-28,11:08:51.000,210,10974805,13045,0,1722164930,13040.34453391999,68.87909310000396,53480.602077120006 2024-07-28,11:08:52.000,210,10974758,13245,0,1722164931,13040.30411605999,68.86499483999796,53480.5601544 2024-07-28,11:08:53.000,210,10974801,13405,0,1722164932,13040.297379749994,68.88614223000332,53480.54618016001 2024-07-28,11:08:54.000,210,10974754,12885,0,1722164933,13040.26369819999,68.8720439700046,53480.553167280006 2024-07-28,11:08:55.000,210,10974772,12845,0,1722164934,13040.297379749994,68.8579457099986,53480.52521880001 2024-07-28,11:08:56.000,210,10974766,12965,0,1722164935,13040.297379749994,68.83679832000053,53480.50425744001 2024-07-28,11:08:57.000,210,10974814,12605,0,1722164936,13040.358006539995,68.8579457099986,53480.52521880001 2024-07-28,11:08:58.000,210,10974810,12725,0,1722164937,13040.297379749994,68.84384744999988,53480.553167280006 2024-07-28,11:08:59.000,210,10974748,12965,0,1722164938,13040.297379749994,68.82270006000181,53480.602077120006 2024-07-28,11:09:00.000,210,10974780,12925,0,1722164939,13040.24348926999,68.82974919000117,53480.59509000001 2024-07-28,11:09:01.000,210,10974810,12765,0,1722164940,13040.27043451,68.79450354000437,53480.56714152 2024-07-28,11:09:02.000,210,10974766,13245,0,1722164941,13040.25022558,68.77335614999902,53480.581115760004 2024-07-28,11:09:03.000,210,10974802,13045,0,1722164942,13040.256961889994,68.81565093000245,53480.553167280006 2024-07-28,11:09:04.000,210,10974796,12965,0,1722164943,13040.26369819999,68.81565093000245,53480.57412864001 2024-07-28,11:09:05.000,210,10974816,13165,0,1722164944,13040.24348926999,68.80860180000309,53480.57412864001 2024-07-28,11:09:06.000,210,10974810,13005,0,1722164945,13040.25022558,68.79450354000437,53480.581115760004 2024-07-28,11:09:07.000,210,10974822,13165,0,1722164946,13040.24348926999,68.80860180000309,53480.58810288 2024-07-28,11:09:08.000,210,10974810,12925,0,1722164947,13040.20307140999,68.80860180000309,53480.56714152 2024-07-28,11:09:09.000,210,10974842,13085,0,1722164948,13040.236752959994,68.82270006000181,53480.532205920004 2024-07-28,11:09:10.000,210,10974774,13165,0,1722164949,13040.20307140999,68.80155267000373,53480.553167280006 2024-07-28,11:09:11.000,210,10974768,12805,0,1722164950,13040.189598789999,68.81565093000245,53480.51823168 2024-07-28,11:09:12.000,210,10974788,13045,0,1722164951,13040.196335099994,68.85089657999924,53480.581115760004 2024-07-28,11:09:13.000,210,10974817,12925,0,1722164952,13040.149180929999,68.8720439700046,53480.57412864001 2024-07-28,11:09:14.000,210,10974762,13005,0,1722164953,13040.155917239994,68.86499483999796,53480.553167280006 2024-07-28,11:09:15.000,210,10974764,13205,0,1722164954,13040.122235689989,68.90024049000203,53480.58810288 2024-07-28,11:09:16.000,210,10974808,12845,0,1722164955,13040.102026759989,68.93548613999883,53480.581115760004 2024-07-28,11:09:17.000,210,10974829,13285,0,1722164956,13040.095290449994,68.92138788000011,53480.61605136 2024-07-28,11:09:18.000,210,10974788,13205,0,1722164957,13040.115499379994,68.94253526999819,53480.581115760004 2024-07-28,11:09:19.000,210,10974780,12925,0,1722164958,13040.061608899989,68.94958440000482,53480.53919304 2024-07-28,11:09:20.000,210,10974763,13165,0,1722164959,13040.054872589993,69.0059774399997,53480.57412864001 2024-07-28,11:09:21.000,210,10974830,13125,0,1722164960,13040.027927349998,68.99892831000034,53480.56714152 2024-07-28,11:09:22.000,210,10974758,13045,0,1722164961,13040.068345209998,68.99892831000034,53480.51823168 2024-07-28,11:09:23.000,210,10974771,13285,0,1722164962,13040.027927349998,69.01302656999906,53480.50425744001 2024-07-28,11:09:24.000,210,10974812,13165,0,1722164963,13040.041399969989,68.99892831000034,53480.54618016001 2024-07-28,11:09:25.000,210,10974743,13085,0,1722164964,13040.034663659993,69.02712482999777,53480.52521880001 2024-07-28,11:09:26.000,210,10974803,13365,0,1722164965,13040.027927349998,69.01302656999906,53480.51823168 2024-07-28,11:09:27.000,210,10974794,13325,0,1722164966,13040.034663659993,69.0059774399997,53480.553167280006 2024-07-28,11:09:28.000,210,10974776,13045,0,1722164967,13039.994245799993,69.02712482999777,53480.532205920004 2024-07-28,11:09:29.000,210,10974810,13045,0,1722164968,13040.014454729993,69.02712482999777,53480.50425744001 2024-07-28,11:09:30.000,210,10974844,12965,0,1722164969,13040.000982109988,69.02007569999842,53480.50425744001 2024-07-28,11:09:31.000,210,10974801,13005,0,1722164970,13040.021191039988,69.03417396000441,53480.52521880001 2024-07-28,11:09:32.000,210,10974807,13165,0,1722164971,13040.027927349998,69.01302656999906,53480.49727032 2024-07-28,11:09:33.000,210,10974799,12925,0,1722164972,13040.027927349998,69.0059774399997,53480.553167280006 2024-07-28,11:09:34.000,210,10974778,12845,0,1722164973,13040.007718419998,69.02712482999777,53480.553167280006 2024-07-28,11:09:35.000,210,10974768,12965,0,1722164974,13040.007718419998,68.99187918000098,53480.553167280006 2024-07-28,11:09:36.000,210,10974773,12925,0,1722164975,13040.007718419998,69.01302656999906,53480.49727032 2024-07-28,11:09:37.000,210,10974765,13005,0,1722164976,13040.014454729993,68.99187918000098,53480.5601544 2024-07-28,11:09:38.000,210,10974841,13085,0,1722164977,13040.041399969989,69.02712482999777,53480.47630896001 2024-07-28,11:09:39.000,210,10974773,13285,0,1722164978,13040.041399969989,69.04122309000377,53480.46233472 2024-07-28,11:09:40.000,210,10974794,13125,0,1722164979,13040.034663659993,68.99187918000098,53480.54618016001 2024-07-28,11:09:41.000,210,10974772,13005,0,1722164980,13040.021191039988,69.01302656999906,53480.532205920004 2024-07-28,11:09:42.000,210,10974775,13165,0,1722164981,13040.000982109988,69.0059774399997,53480.5601544 2024-07-28,11:09:43.000,210,10974802,13085,0,1722164982,13040.007718419998,69.0694196100012,53480.56714152 2024-07-28,11:09:44.000,210,10974779,13045,0,1722164983,13040.027927349998,69.07646874000056,53480.60906424 2024-07-28,11:09:45.000,210,10974781,13045,0,1722164984,13039.994245799993,69.09056699999928,53480.59509000001 2024-07-28,11:09:46.000,210,10974766,12925,0,1722164985,13040.007718419998,69.11171439000464,53480.5601544 2024-07-28,11:09:47.000,210,10974800,12805,0,1722164986,13039.967300559998,69.13286178000271,53480.532205920004 2024-07-28,11:09:48.000,210,10974792,12965,0,1722164987,13039.940355319988,69.11171439000464,53480.602077120006 2024-07-28,11:09:49.000,210,10974779,13285,0,1722164988,13039.926882699998,69.104665259998,53480.53919304 2024-07-28,11:09:50.000,210,10974778,13005,0,1722164989,13039.893201149993,69.12581265000335,53480.54618016001 2024-07-28,11:09:51.000,210,10974781,13045,0,1722164990,13039.846046979997,69.13991091000207,53480.54618016001 2024-07-28,11:09:52.000,210,10974768,12965,0,1722164991,13039.859519600002,69.15400917000079,53480.53919304 2024-07-28,11:09:53.000,210,10974794,13285,0,1722164992,13039.859519600002,69.15400917000079,53480.532205920004 2024-07-28,11:09:54.000,210,10974802,13085,0,1722164993,13039.825838049997,69.14696004000143,53480.532205920004 2024-07-28,11:09:55.000,210,10974746,13325,0,1722164994,13039.805629119997,69.16810742999951,53480.51823168 2024-07-28,11:09:56.000,210,10974764,13285,0,1722164995,13039.819101740002,69.13991091000207,53480.553167280006 2024-07-28,11:09:57.000,210,10974731,13285,0,1722164996,13039.765211259997,69.16105830000015,53480.4902832 2024-07-28,11:09:58.000,210,10974805,13125,0,1722164997,13039.771947569992,69.18925482000486,53480.4902832 2024-07-28,11:09:59.000,210,10974774,12885,0,1722164998,13039.778683880002,69.19630395000422,53480.4902832 2024-07-28,11:10:00.000,210,10974828,12965,0,1722164999,13039.745002329997,69.22450047000166,53480.532205920004 2024-07-28,11:10:01.000,210,10974785,13405,0,1722165000,13039.751738639992,69.19630395000422,53480.532205920004 2024-07-28,11:10:02.000,210,10974767,12925,0,1722165001,13039.745002329997,69.2174513400023,53480.51124456 2024-07-28,11:10:03.000,210,10974767,13165,0,1722165002,13039.745002329997,69.24564785999974,53480.553167280006 2024-07-28,11:10:04.000,210,10974806,12925,0,1722165003,13039.704584469997,69.28794264000317,53480.50425744001 2024-07-28,11:10:05.000,210,10974781,13285,0,1722165004,13039.738266020002,69.30909003000124,53480.50425744001 2024-07-28,11:10:06.000,210,10974798,12845,0,1722165005,13039.704584469997,69.30204090000188,53480.50425744001 2024-07-28,11:10:07.000,210,10974755,13085,0,1722165006,13039.724793399997,69.33023741999932,53480.51823168 2024-07-28,11:10:08.000,210,10974764,12885,0,1722165007,13039.704584469997,69.33728654999868,53480.53919304 2024-07-28,11:10:09.000,210,10974784,12845,0,1722165008,13039.778683880002,69.37253220000275,53480.59509000001 2024-07-28,11:10:10.000,210,10974770,13205,0,1722165009,13039.718057090002,69.37253220000275,53480.58810288 2024-07-28,11:10:11.000,210,10974758,13005,0,1722165010,13039.718057090002,69.35138481000467,53480.57412864001 2024-07-28,11:10:12.000,210,10974848,12885,0,1722165011,13039.745002329997,69.40072872000019,53480.581115760004 2024-07-28,11:10:13.000,210,10974822,12925,0,1722165012,13039.724793399997,69.38663046000147,53480.59509000001 2024-07-28,11:10:14.000,210,10974758,13045,0,1722165013,13039.751738639992,69.40777784999955,53480.54618016001 2024-07-28,11:10:15.000,210,10974752,12965,0,1722165014,13039.704584469997,69.45712176000234,53480.58810288 2024-07-28,11:10:16.000,210,10974821,13285,0,1722165015,13039.731529709992,69.44302350000362,53480.602077120006 2024-07-28,11:10:17.000,210,10974744,12925,0,1722165016,13039.785420189997,69.47122002000106,53480.62303848001 2024-07-28,11:10:18.000,210,10974752,13045,0,1722165017,13039.785420189997,69.49941653999849,53480.62303848001 2024-07-28,11:10:19.000,210,10974765,12885,0,1722165018,13039.751738639992,69.50646566999785,53480.60906424 2024-07-28,11:10:20.000,210,10974786,13045,0,1722165019,13039.798892810002,69.5276130600032,53480.61605136 2024-07-28,11:10:21.000,210,10974833,13405,0,1722165020,13039.785420189997,69.58400609999808,53480.57412864001 2024-07-28,11:10:22.000,210,10974719,12925,0,1722165021,13039.765211259997,69.52056393000385,53480.553167280006 2024-07-28,11:10:23.000,210,10974813,12845,0,1722165022,13039.812365429992,69.61220262000279,53480.6300256 2024-07-28,11:10:24.000,210,10974775,13125,0,1722165023,13039.805629119997,69.55580958000064,53480.63701272 2024-07-28,11:10:25.000,210,10974777,12765,0,1722165024,13039.832574359993,69.54171132000192,53480.62303848001 2024-07-28,11:10:26.000,210,10974776,12885,0,1722165025,13039.825838049997,69.54876045000128,53480.60906424 2024-07-28,11:10:27.000,210,10974758,12725,0,1722165026,13039.819101740002,69.57695696999872,53480.6649612 2024-07-28,11:10:28.000,210,10974762,13325,0,1722165027,13039.778683880002,69.55580958000064,53480.60906424 2024-07-28,11:10:29.000,210,10974806,12845,0,1722165028,13039.792156499992,69.51351480000449,53480.62303848001 2024-07-28,11:10:30.000,210,10974781,13205,0,1722165029,13039.785420189997,69.54171132000192,53480.61605136 2024-07-28,11:10:31.000,210,10974760,12885,0,1722165030,13039.765211259997,69.51351480000449,53480.58810288 2024-07-28,11:10:32.000,210,10974742,12685,0,1722165031,13039.751738639992,69.49941653999849,53480.58810288 2024-07-28,11:10:33.000,210,10974765,12925,0,1722165032,13039.751738639992,69.4641708900017,53480.63701272 2024-07-28,11:10:34.000,210,10974775,13125,0,1722165033,13039.758474950002,69.49941653999849,53480.6300256 2024-07-28,11:10:35.000,210,10974790,13245,0,1722165034,13039.718057090002,69.4641708900017,53480.650986960005 2024-07-28,11:10:36.000,210,10974762,13085,0,1722165035,13039.718057090002,69.48531827999977,53480.68592256 2024-07-28,11:10:37.000,210,10974785,13085,0,1722165036,13039.691111849992,69.49236740999913,53480.6300256 2024-07-28,11:10:38.000,210,10974770,13165,0,1722165037,13039.697848160002,69.49941653999849,53480.59509000001 2024-07-28,11:10:39.000,210,10974735,13205,0,1722165038,13039.657430300002,69.55580958000064,53480.6649612 2024-07-28,11:10:40.000,210,10974745,13525,0,1722165039,13039.657430300002,69.55580958000064,53480.6300256 2024-07-28,11:10:41.000,210,10974771,12925,0,1722165040,13039.637221370001,69.58400609999808,53480.6300256 2024-07-28,11:10:42.000,210,10974760,13245,0,1722165041,13039.603539819997,69.59810436000407,53480.650986960005 2024-07-28,11:10:43.000,210,10974737,13045,0,1722165042,13039.569858269992,69.60515349000343,53480.64399984001 2024-07-28,11:10:44.000,210,10974755,13005,0,1722165043,13039.522704099996,69.61220262000279,53480.61605136 2024-07-28,11:10:45.000,210,10974771,12845,0,1722165044,13039.536176720001,69.65449739999895,53480.650986960005 2024-07-28,11:10:46.000,210,10974790,13205,0,1722165045,13039.495758860001,69.64039914000023,53480.6300256 2024-07-28,11:10:47.000,210,10974752,13285,0,1722165046,13039.509231479991,69.65449739999895,53480.62303848001 2024-07-28,11:10:48.000,210,10974742,13085,0,1722165047,13039.515967790001,69.6756447900043,53480.62303848001 2024-07-28,11:10:49.000,210,10974737,13085,0,1722165048,13039.47554993,69.70384131000174,53480.62303848001 2024-07-28,11:10:50.000,210,10974770,12965,0,1722165049,13039.482286239996,69.68974305000302,53480.60906424 2024-07-28,11:10:51.000,210,10974771,12765,0,1722165050,13039.515967790001,69.6756447900043,53480.58810288 2024-07-28,11:10:52.000,210,10974772,12965,0,1722165051,13039.502495169996,69.69679218000238,53480.6300256 2024-07-28,11:10:53.000,210,10974747,12965,0,1722165052,13039.482286239996,69.72498869999981,53480.60906424 2024-07-28,11:10:54.000,210,10974661,13245,0,1722165053,13039.509231479991,69.70384131000174,53480.61605136 2024-07-28,11:10:55.000,210,10974781,13045,0,1722165054,13039.502495169996,69.72498869999981,53480.650986960005 2024-07-28,11:10:56.000,210,10974756,12925,0,1722165055,13039.482286239996,69.79548000000068,53480.6300256 2024-07-28,11:10:57.000,210,10974748,13165,0,1722165056,13039.462077309996,69.80252913000004,53480.63701272 2024-07-28,11:10:58.000,210,10974773,12965,0,1722165057,13039.455341,69.78138174000196,53480.61605136 2024-07-28,11:10:59.000,210,10974721,13005,0,1722165058,13039.468813619991,69.8095782599994,53480.60906424 2024-07-28,11:11:00.000,210,10974732,13085,0,1722165059,13039.441868379996,69.82367651999812,53480.56714152 2024-07-28,11:11:01.000,210,10974777,12965,0,1722165060,13039.421659449996,69.88006956000027,53480.58810288 2024-07-28,11:11:02.000,210,10974752,12845,0,1722165061,13039.41492314,69.8730204300009,53480.58810288 2024-07-28,11:11:03.000,210,10974758,12965,0,1722165062,13039.38797789999,69.9082660799977,53480.602077120006 2024-07-28,11:11:04.000,210,10974728,13005,0,1722165063,13039.361032659996,69.95760999000049,53480.532205920004 2024-07-28,11:11:05.000,210,10974715,12925,0,1722165064,13039.36776896999,69.94351173000177,53480.62303848001 2024-07-28,11:11:06.000,210,10974765,13085,0,1722165065,13039.40818682999,69.96465911999985,53480.58810288 2024-07-28,11:11:07.000,210,10974765,13205,0,1722165066,13039.361032659996,69.99990477000392,53480.60906424 2024-07-28,11:11:08.000,210,10974742,12765,0,1722165067,13039.36776896999,70.04219955000008,53480.58810288 2024-07-28,11:11:09.000,210,10974748,12845,0,1722165068,13039.40818682999,70.04924867999944,53480.54618016001 2024-07-28,11:11:10.000,210,10974763,13085,0,1722165069,13039.401450519996,70.09154346000287,53480.5601544 2024-07-28,11:11:11.000,210,10974777,13205,0,1722165070,13039.401450519996,70.1197399800003,53480.59509000001 2024-07-28,11:11:12.000,210,10974778,13165,0,1722165071,13039.39471421,70.1197399800003,53480.57412864001 2024-07-28,11:11:13.000,210,10974751,13125,0,1722165072,13039.361032659996,70.1197399800003,53480.61605136 2024-07-28,11:11:14.000,210,10974781,13085,0,1722165073,13039.35429635,70.16203476000373,53480.62303848001 2024-07-28,11:11:15.000,210,10974759,13045,0,1722165074,13039.401450519996,70.13383823999902,53480.61605136 2024-07-28,11:11:16.000,210,10974757,13125,0,1722165075,13039.35429635,70.15498563000438,53480.58810288 2024-07-28,11:11:17.000,210,10974717,13285,0,1722165076,13039.401450519996,70.20432953999989,53480.650986960005 2024-07-28,11:11:18.000,210,10974789,12885,0,1722165077,13039.381241589996,70.20432953999989,53480.59509000001 2024-07-28,11:11:19.000,210,10974771,13205,0,1722165078,13039.38797789999,70.26072258000204,53480.59509000001 2024-07-28,11:11:20.000,210,10974743,13045,0,1722165079,13039.381241589996,70.26072258000204,53480.602077120006 2024-07-28,11:11:21.000,210,10974759,12845,0,1722165080,13039.428395759991,70.28186997000012,53480.59509000001 2024-07-28,11:11:22.000,210,10974774,13005,0,1722165081,13039.421659449996,70.28186997000012,53480.60906424 2024-07-28,11:11:23.000,210,10974762,12885,0,1722165082,13039.401450519996,70.3030173599982,53480.63701272 2024-07-28,11:11:24.000,210,10974783,12925,0,1722165083,13039.38797789999,70.31006649000483,53480.63701272 2024-07-28,11:11:25.000,210,10974781,13245,0,1722165084,13039.428395759991,70.28891909999948,53480.63701272 2024-07-28,11:11:26.000,210,10974730,12925,0,1722165085,13039.39471421,70.3312138800029,53480.60906424 2024-07-28,11:11:27.000,210,10974800,12845,0,1722165086,13039.381241589996,70.28891909999948,53480.6300256 2024-07-28,11:11:28.000,210,10974771,13205,0,1722165087,13039.37450528,70.31006649000483,53480.61605136 2024-07-28,11:11:29.000,210,10974768,13365,0,1722165088,13039.34756003999,70.3030173599982,53480.63701272 2024-07-28,11:11:30.000,210,10974861,13125,0,1722165089,13039.37450528,70.28186997000012,53480.63701272 2024-07-28,11:11:31.000,210,10974773,13325,0,1722165090,13039.33408742,70.26072258000204,53480.59509000001 2024-07-28,11:11:32.000,210,10974771,12885,0,1722165091,13039.34756003999,70.27482084000076,53480.56714152 2024-07-28,11:11:33.000,210,10974746,13365,0,1722165092,13039.34756003999,70.2677717100014,53480.602077120006 2024-07-28,11:11:34.000,210,10974794,12925,0,1722165093,13039.32735110999,70.25367345000268,53480.6300256 2024-07-28,11:11:35.000,210,10974766,13125,0,1722165094,13039.33408742,70.23957519000396,53480.602077120006 2024-07-28,11:11:36.000,210,10974815,13245,0,1722165095,13039.34756003999,70.26072258000204,53480.6300256 2024-07-28,11:11:37.000,210,10974808,12965,0,1722165096,13039.340823729995,70.21137866999925,53480.59509000001 2024-07-28,11:11:38.000,210,10974775,13165,0,1722165097,13039.32735110999,70.26072258000204,53480.63701272 2024-07-28,11:11:39.000,210,10974762,13005,0,1722165098,13039.33408742,70.2677717100014,53480.63701272 2024-07-28,11:11:40.000,210,10974766,12965,0,1722165099,13039.28693324999,70.26072258000204,53480.63701272 2024-07-28,11:11:41.000,210,10974764,13085,0,1722165100,13039.27346063,70.26072258000204,53480.553167280006 2024-07-28,11:11:42.000,210,10974746,13125,0,1722165101,13039.24651538999,70.28891909999948,53480.54618016001 2024-07-28,11:11:43.000,210,10974756,13085,0,1722165102,13039.219570149995,70.31006649000483,53480.62303848001 2024-07-28,11:11:44.000,210,10974754,13245,0,1722165103,13039.19262491,70.32416475000355,53480.60906424 2024-07-28,11:11:45.000,210,10974816,13365,0,1722165104,13039.179152289995,70.34531214000162,53480.581115760004 2024-07-28,11:11:46.000,210,10974751,12925,0,1722165105,13039.19262491,70.34531214000162,53480.56714152 2024-07-28,11:11:47.000,210,10974825,13125,0,1722165106,13039.17241598,70.33826301000227,53480.5601544 2024-07-28,11:11:48.000,210,10974728,13165,0,1722165107,13039.12526180999,70.38760691999778,53480.58810288 2024-07-28,11:11:49.000,210,10974772,12765,0,1722165108,13039.13199812,70.40170518000377,53480.58810288 2024-07-28,11:11:50.000,210,10974758,13005,0,1722165109,13039.09158026,70.37350865999906,53480.553167280006 2024-07-28,11:11:51.000,210,10974751,12885,0,1722165110,13039.06463501999,70.38055778999842,53480.59509000001 2024-07-28,11:11:52.000,210,10974791,12925,0,1722165111,13039.02421715999,70.40875431000313,53480.602077120006 2024-07-28,11:11:53.000,210,10974788,13085,0,1722165112,13038.990535609999,70.43695083000057,53480.59509000001 2024-07-28,11:11:54.000,210,10974774,13125,0,1722165113,13039.0511624,70.43695083000057,53480.553167280006 2024-07-28,11:11:55.000,210,10974748,13245,0,1722165114,13039.010744539999,70.48629474000336,53480.58810288 2024-07-28,11:11:56.000,210,10974786,13085,0,1722165115,13038.990535609999,70.48629474000336,53480.52521880001 2024-07-28,11:11:57.000,210,10974780,13085,0,1722165116,13038.956854059994,70.465147349998,53480.46932184 2024-07-28,11:11:58.000,210,10974785,12925,0,1722165117,13038.923172509989,70.465147349998,53480.51823168 2024-07-28,11:11:59.000,210,10974751,12925,0,1722165118,13038.923172509989,70.48629474000336,53480.49727032 2024-07-28,11:12:00.000,210,10974825,13085,0,1722165119,13038.902963579989,70.50039300000208,53480.4902832 2024-07-28,11:12:01.000,210,10974753,13205,0,1722165120,13038.896227269994,70.49334387000272,53480.51124456 2024-07-28,11:12:02.000,210,10974807,13165,0,1722165121,13038.862545719989,70.48629474000336,53480.50425744001 2024-07-28,11:12:03.000,210,10974862,12965,0,1722165122,13038.855809409994,70.45809821999865,53480.49727032 2024-07-28,11:12:04.000,210,10974771,13165,0,1722165123,13038.882754649989,70.47219648000464,53480.51124456 2024-07-28,11:12:05.000,210,10974792,12965,0,1722165124,13038.916436199994,70.52858951999951,53480.49727032 2024-07-28,11:12:06.000,210,10974811,13085,0,1722165125,13038.849073099998,70.47219648000464,53480.434386240006 2024-07-28,11:12:07.000,210,10974760,12845,0,1722165126,13038.808655239998,70.50039300000208,53480.46233472 2024-07-28,11:12:08.000,210,10974785,13365,0,1722165127,13038.801918929988,70.52154039000015,53480.47630896001 2024-07-28,11:12:09.000,210,10974744,13085,0,1722165128,13038.795182619993,70.5144912600008,53480.483296080005 2024-07-28,11:12:10.000,210,10974763,13085,0,1722165129,13038.774973689993,70.52154039000015,53480.46932184 2024-07-28,11:12:11.000,210,10974784,13165,0,1722165130,13038.781709999988,70.52154039000015,53480.44836048 2024-07-28,11:12:12.000,210,10974734,13165,0,1722165131,13038.808655239998,70.5144912600008,53480.46233472 2024-07-28,11:12:13.000,210,10974788,13165,0,1722165132,13038.795182619993,70.50744213000144,53480.39246352 2024-07-28,11:12:14.000,210,10974769,13165,0,1722165133,13038.788446309998,70.54268777999823,53480.37848928001 2024-07-28,11:12:15.000,210,10974771,13325,0,1722165134,13038.801918929988,70.54268777999823,53480.420412 2024-07-28,11:12:16.000,210,10974793,13565,0,1722165135,13038.754764759993,70.56383517000359,53480.413424880004 2024-07-28,11:12:17.000,210,10974727,13205,0,1722165136,13038.822127859989,70.53563864999887,53480.44137336 2024-07-28,11:12:18.000,210,10974767,13005,0,1722165137,13038.828864169998,70.55678604000423,53480.42739912001 2024-07-28,11:12:19.000,210,10974748,13285,0,1722165138,13038.788446309998,70.57088430000294,53480.44137336 2024-07-28,11:12:20.000,210,10974770,13205,0,1722165139,13038.801918929988,70.5779334300023,53480.35752792001 2024-07-28,11:12:21.000,210,10974757,13205,0,1722165140,13038.754764759993,70.62727733999782,53480.44836048 2024-07-28,11:12:22.000,210,10974755,13245,0,1722165141,13038.815391549993,70.62727733999782,53480.434386240006 2024-07-28,11:12:23.000,210,10974828,13085,0,1722165142,13038.788446309998,70.62727733999782,53480.39246352 2024-07-28,11:12:24.000,210,10974770,12925,0,1722165143,13038.734555829993,70.6131790799991,53480.3505408 2024-07-28,11:12:25.000,210,10974799,13085,0,1722165144,13038.741292139988,70.62022820999846,53480.3505408 2024-07-28,11:12:26.000,210,10974792,12965,0,1722165145,13038.680665350003,70.63432647000445,53480.29464384 2024-07-28,11:12:27.000,210,10974711,12965,0,1722165146,13038.727819519998,70.66252299000189,53480.35752792001 2024-07-28,11:12:28.000,210,10974816,13125,0,1722165147,13038.700874280003,70.66252299000189,53480.35752792001 2024-07-28,11:12:29.000,210,10974779,13205,0,1722165148,13038.680665350003,70.65547386000253,53480.3505408 2024-07-28,11:12:30.000,210,10974771,13205,0,1722165149,13038.694137969993,70.69071950999933,53480.32957944 2024-07-28,11:12:31.000,210,10974820,12925,0,1722165150,13038.660456420002,70.70481776999804,53480.37150216 2024-07-28,11:12:32.000,210,10974737,13285,0,1722165151,13038.626774869997,70.74711255000148,53480.3505408 2024-07-28,11:12:33.000,210,10974748,13005,0,1722165152,13038.653720109993,70.69776863999869,53480.35752792001 2024-07-28,11:12:34.000,210,10974764,13125,0,1722165153,13038.660456420002,70.68367037999997,53480.37150216 2024-07-28,11:12:35.000,210,10974754,12925,0,1722165154,13038.626774869997,70.69776863999869,53480.33656656001 2024-07-28,11:12:36.000,210,10974752,13485,0,1722165155,13038.606565939997,70.71186690000468,53480.32957944 2024-07-28,11:12:37.000,210,10974746,12765,0,1722165156,13038.646983799998,70.65547386000253,53480.30861808001 2024-07-28,11:12:38.000,210,10974755,13125,0,1722165157,13038.640247490002,70.67662125000061,53480.34355368 2024-07-28,11:12:39.000,210,10974771,13005,0,1722165158,13038.626774869997,70.69776863999869,53480.33656656001 2024-07-28,11:12:40.000,210,10974812,13165,0,1722165159,13038.640247490002,70.71891603000404,53480.35752792001 2024-07-28,11:12:41.000,210,10974810,13005,0,1722165160,13038.599829630002,70.69776863999869,53480.33656656001 2024-07-28,11:12:42.000,210,10974713,13085,0,1722165161,13038.579620700002,70.73301429000276,53480.34355368 2024-07-28,11:12:43.000,210,10974812,13285,0,1722165162,13038.586357009997,70.71186690000468,53480.315605200005 2024-07-28,11:12:44.000,210,10974773,13045,0,1722165163,13038.599829630002,70.70481776999804,53480.28765672001 2024-07-28,11:12:45.000,210,10974809,12685,0,1722165164,13038.579620700002,70.74711255000148,53480.33656656001 2024-07-28,11:12:46.000,210,10974812,12885,0,1722165165,13038.579620700002,70.75416168000083,53480.34355368 2024-07-28,11:12:47.000,210,10974741,13005,0,1722165166,13038.579620700002,70.79645646000426,53480.30163096 2024-07-28,11:12:48.000,210,10974788,13125,0,1722165167,13038.525730219997,70.78235819999827,53480.32957944 2024-07-28,11:12:49.000,210,10974760,13125,0,1722165168,13038.518993910002,70.7894073300049,53480.29464384 2024-07-28,11:12:50.000,210,10974739,13005,0,1722165169,13038.492048669992,70.86694775999786,53480.28765672001 2024-07-28,11:12:51.000,210,10974808,12845,0,1722165170,13038.471839739992,70.88809515000321,53480.23175976 2024-07-28,11:12:52.000,210,10974756,13005,0,1722165171,13038.458367120002,70.9233408,53480.23175976 2024-07-28,11:12:53.000,210,10974762,13045,0,1722165172,13038.424685569997,70.89514428000257,53480.266695360006 2024-07-28,11:12:54.000,210,10974801,13285,0,1722165173,13038.431421879992,70.91629167000065,53480.23175976 2024-07-28,11:12:55.000,210,10974807,13125,0,1722165174,13038.404476639997,70.93743905999872,53480.23874688001 2024-07-28,11:12:56.000,210,10974783,13165,0,1722165175,13038.411212949992,70.95153732000472,53480.266695360006 2024-07-28,11:12:57.000,210,10974772,13205,0,1722165176,13038.404476639997,71.00088123000023,53480.266695360006 2024-07-28,11:12:58.000,210,10974762,13165,0,1722165177,13038.377531400001,71.02202861999831,53480.23874688001 2024-07-28,11:12:59.000,210,10974791,13245,0,1722165178,13038.364058779996,70.99383210000087,53480.23874688001 2024-07-28,11:13:00.000,210,10974787,13205,0,1722165179,13038.364058779996,71.06432340000174,53480.196824160004 2024-07-28,11:13:01.000,210,10974763,13125,0,1722165180,13038.364058779996,71.01497948999895,53480.18983704001 2024-07-28,11:13:02.000,210,10974756,13005,0,1722165181,13038.377531400001,71.05022514000302,53480.21079840001 2024-07-28,11:13:03.000,210,10974742,12925,0,1722165182,13038.377531400001,71.00088123000023,53480.23175976 2024-07-28,11:13:04.000,210,10974829,13085,0,1722165183,13038.370795089992,71.00088123000023,53480.2806696 2024-07-28,11:13:05.000,210,10974775,12725,0,1722165184,13038.316904610001,70.97973384000215,53480.266695360006 2024-07-28,11:13:06.000,210,10974792,13005,0,1722165185,13038.377531400001,70.98678297000151,53480.25970824001 2024-07-28,11:13:07.000,210,10974759,13125,0,1722165186,13038.337113540001,70.99383210000087,53480.18983704001 2024-07-28,11:13:08.000,210,10974814,13085,0,1722165187,13038.303431989996,70.99383210000087,53480.25272112 2024-07-28,11:13:09.000,210,10974765,13045,0,1722165188,13038.310168299991,70.93743905999872,53480.29464384 2024-07-28,11:13:10.000,210,10974807,13125,0,1722165189,13038.310168299991,70.94448818999808,53480.245734000004 2024-07-28,11:13:11.000,210,10974746,13045,0,1722165190,13038.25627782,70.93038992999936,53480.23175976 2024-07-28,11:13:12.000,210,10974759,13005,0,1722165191,13038.263014129996,70.96563558000344,53480.1758628 2024-07-28,11:13:13.000,210,10974837,12965,0,1722165192,13038.242805199996,70.91629167000065,53480.20381128 2024-07-28,11:13:14.000,210,10974801,12965,0,1722165193,13038.276486750001,70.90924254000129,53480.21079840001 2024-07-28,11:13:15.000,210,10974796,13005,0,1722165194,13038.222596269996,70.94448818999808,53480.16887568001 2024-07-28,11:13:16.000,210,10974783,13005,0,1722165195,13038.202387339996,70.95153732000472,53480.16887568001 2024-07-28,11:13:17.000,210,10974785,13205,0,1722165196,13038.209123649991,71.00088123000023,53480.18284992 2024-07-28,11:13:18.000,210,10974775,13285,0,1722165197,13038.1754421,71.00088123000023,53480.196824160004 2024-07-28,11:13:19.000,210,10974778,13005,0,1722165198,13038.1754421,71.00088123000023,53480.16188856 2024-07-28,11:13:20.000,210,10974777,12925,0,1722165199,13038.12828792999,71.05022514000302,53480.14092720001 2024-07-28,11:13:21.000,210,10974736,12885,0,1722165200,13038.121551619995,71.02907774999767,53480.217785520006 2024-07-28,11:13:22.000,210,10974764,13005,0,1722165201,13038.06766113999,71.09251991999918,53480.18284992 2024-07-28,11:13:23.000,210,10974769,12925,0,1722165202,13038.101342689995,71.08547078999982,53480.16188856 2024-07-28,11:13:24.000,210,10974838,13205,0,1722165203,13038.060924829995,71.12776557000325,53480.147914320005 2024-07-28,11:13:25.000,210,10974821,12845,0,1722165204,13038.06766113999,71.13481470000261,53480.13394008 2024-07-28,11:13:26.000,210,10974776,12885,0,1722165205,13038.04745220999,71.15596209000068,53480.15490144 2024-07-28,11:13:27.000,210,10974800,13045,0,1722165206,13038.020506969995,71.1700603499994,53480.147914320005 2024-07-28,11:13:28.000,210,10974811,13325,0,1722165207,13038.000298039995,71.17710947999876,53480.11996584001 2024-07-28,11:13:29.000,210,10974795,13405,0,1722165208,13038.01377066,71.1700603499994,53480.13394008 2024-07-28,11:13:30.000,210,10974825,13085,0,1722165209,13037.99356173,71.21235513000283,53480.1059916 2024-07-28,11:13:31.000,210,10974805,13325,0,1722165210,13038.00703434999,71.20530600000347,53480.050094640006 2024-07-28,11:13:32.000,210,10974771,12925,0,1722165211,13038.00703434999,71.24055165000027,53480.06406888 2024-07-28,11:13:33.000,210,10974804,12845,0,1722165212,13038.020506969995,71.24760077999963,53480.13394008 2024-07-28,11:13:34.000,210,10974790,13125,0,1722165213,13038.02724327999,71.24760077999963,53480.13394008 2024-07-28,11:13:35.000,210,10974827,13045,0,1722165214,13038.040715899995,71.29694469000242,53480.14092720001 2024-07-28,11:13:36.000,210,10974796,12925,0,1722165215,13038.03397959,71.2687481699977,53480.06406888 2024-07-28,11:13:37.000,210,10974793,13045,0,1722165216,13038.05418852,71.2828464300037,53480.09201736001 2024-07-28,11:13:38.000,210,10974810,13285,0,1722165217,13038.060924829995,71.28989556000306,53480.099004480006 2024-07-28,11:13:39.000,210,10974784,13005,0,1722165218,13038.07439745,71.30399382000178,53480.13394008 2024-07-28,11:13:40.000,210,10974782,12925,0,1722165219,13038.04745220999,71.32514120999986,53480.1059916 2024-07-28,11:13:41.000,210,10974813,13245,0,1722165220,13038.060924829995,71.30399382000178,53480.147914320005 2024-07-28,11:13:42.000,210,10974754,13165,0,1722165221,13038.02724327999,71.32514120999986,53480.05708176 2024-07-28,11:13:43.000,210,10974830,12925,0,1722165222,13038.05418852,71.33923946999857,53480.09201736001 2024-07-28,11:13:44.000,210,10974787,12965,0,1722165223,13038.060924829995,71.32514120999986,53480.1059916 2024-07-28,11:13:45.000,210,10974826,12925,0,1722165224,13038.06766113999,71.34628859999793,53480.07105600001 2024-07-28,11:13:46.000,210,10974789,13005,0,1722165225,13038.05418852,71.36038686000393,53480.08503024 2024-07-28,11:13:47.000,210,10974796,13045,0,1722165226,13038.081133759995,71.32514120999986,53480.06406888 2024-07-28,11:13:48.000,210,10974794,13165,0,1722165227,13038.101342689995,71.33923946999857,53480.00817192 2024-07-28,11:13:49.000,210,10974783,12965,0,1722165228,13038.121551619995,71.33923946999857,53480.01515904 2024-07-28,11:13:50.000,210,10974787,13205,0,1722165229,13038.13502424,71.3180920800005,53480.08503024 2024-07-28,11:13:51.000,210,10974815,13005,0,1722165230,13038.12828792999,71.30399382000178,53480.1059916 2024-07-28,11:13:52.000,210,10974751,12885,0,1722165231,13038.121551619995,71.34628859999793,53480.050094640006 2024-07-28,11:13:53.000,210,10974776,13245,0,1722165232,13038.12828792999,71.34628859999793,53480.01515904 2024-07-28,11:13:54.000,210,10974774,13445,0,1722165233,13038.15523317,71.36038686000393,53480.050094640006 2024-07-28,11:13:55.000,210,10974793,13125,0,1722165234,13038.15523317,71.35333773000457,53480.050094640006 2024-07-28,11:13:56.000,210,10974813,13365,0,1722165235,13038.161969479996,71.35333773000457,53480.029133280004 2024-07-28,11:13:57.000,210,10974806,13005,0,1722165236,13038.1754421,71.34628859999793,53480.08503024 2024-07-28,11:13:58.000,210,10974747,13245,0,1722165237,13038.13502424,71.37448512000265,53480.07105600001 2024-07-28,11:13:59.000,210,10974820,13125,0,1722165238,13038.141760549996,71.36743599000329,53480.099004480006 2024-07-28,11:14:00.000,210,10974772,13125,0,1722165239,13038.11481531,71.38858338000136,53480.05708176 2024-07-28,11:14:01.000,210,10974760,13125,0,1722165240,13038.09460638,71.37448512000265,53480.029133280004 2024-07-28,11:14:02.000,210,10974803,12965,0,1722165241,13038.07439745,71.36743599000329,53480.06406888 2024-07-28,11:14:03.000,210,10974771,13125,0,1722165242,13038.02724327999,71.37448512000265,53480.078043120004 2024-07-28,11:14:04.000,210,10974798,13125,0,1722165243,13038.06766113999,71.36743599000329,53480.05708176 2024-07-28,11:14:05.000,210,10974780,12925,0,1722165244,13038.020506969995,71.39563251000072,53480.078043120004 2024-07-28,11:14:06.000,210,10974808,13085,0,1722165245,13038.03397959,71.36038686000393,53480.04310752001 2024-07-28,11:14:07.000,210,10974769,13405,0,1722165246,13037.9733528,71.39563251000072,53480.029133280004 2024-07-28,11:14:08.000,210,10974783,12885,0,1722165247,13037.95314387,71.40973076999944,53480.04310752001 2024-07-28,11:14:09.000,210,10974796,13285,0,1722165248,13037.96661648999,71.49432032999903,53480.06406888 2024-07-28,11:14:10.000,210,10974761,13285,0,1722165249,13037.95314387,71.48022207000031,53480.09201736001 2024-07-28,11:14:11.000,210,10974760,12845,0,1722165250,13037.899253389995,71.52251685000374,53480.050094640006 2024-07-28,11:14:12.000,210,10974788,12925,0,1722165251,13037.879044459994,71.5648116299999,53480.02214616001 2024-07-28,11:14:13.000,210,10974761,13285,0,1722165252,13037.89251708,71.55071337000118,53479.980223440005 2024-07-28,11:14:14.000,210,10974804,12965,0,1722165253,13037.879044459994,71.58595901999797,53480.00118480001 2024-07-28,11:14:15.000,210,10974808,13005,0,1722165254,13037.86557183999,71.55776250000054,53479.9662492 2024-07-28,11:14:16.000,210,10974827,12925,0,1722165255,13037.84536290999,71.60005728000397,53479.94528784 2024-07-28,11:14:17.000,210,10974805,13125,0,1722165256,13037.818417669994,71.62120467000204,53479.99419768 2024-07-28,11:14:18.000,210,10974828,12965,0,1722165257,13037.838626599994,71.65645031999884,53479.98721056 2024-07-28,11:14:19.000,210,10974720,13245,0,1722165258,13037.83189029,71.65645031999884,53479.9662492 2024-07-28,11:14:20.000,210,10974759,13005,0,1722165259,13037.82515397999,71.67054858000483,53479.95926208 2024-07-28,11:14:21.000,210,10974788,13165,0,1722165260,13037.84536290999,71.70579423000163,53479.980223440005 2024-07-28,11:14:22.000,210,10974774,13445,0,1722165261,13037.86557183999,71.73399074999907,53479.95926208 2024-07-28,11:14:23.000,210,10974762,13045,0,1722165262,13037.879044459994,71.74103987999843,53479.94528784 2024-07-28,11:14:24.000,210,10974772,13125,0,1722165263,13037.87230815,71.75513814000442,53479.95227496001 2024-07-28,11:14:25.000,210,10974831,13165,0,1722165264,13037.899253389995,71.79743292000057,53479.98721056 2024-07-28,11:14:26.000,210,10974775,12925,0,1722165265,13037.93293494,71.84677683000336,53479.980223440005 2024-07-28,11:14:27.000,210,10974854,13165,0,1722165266,13038.01377066,71.86087509000208,53479.931313600006 2024-07-28,11:14:28.000,210,10974806,12965,0,1722165267,13037.95314387,71.86792422000144,53479.98721056 2024-07-28,11:14:29.000,210,10974799,13365,0,1722165268,13038.00703434999,71.86087509000208,53480.00817192 2024-07-28,11:14:30.000,210,10974756,13045,0,1722165269,13038.060924829995,71.84677683000336,53479.9662492 2024-07-28,11:14:31.000,210,10974775,13205,0,1722165270,13038.09460638,71.86792422000144,53479.95227496001 2024-07-28,11:14:32.000,210,10974785,13085,0,1722165271,13038.081133759995,71.85382596000272,53479.9662492 2024-07-28,11:14:33.000,210,10974805,13125,0,1722165272,13038.11481531,71.86792422000144,53479.95926208 2024-07-28,11:14:34.000,210,10974764,13125,0,1722165273,13038.11481531,71.88907160999952,53479.94528784 2024-07-28,11:14:35.000,210,10974835,13125,0,1722165274,13038.12828792999,71.86087509000208,53479.980223440005 2024-07-28,11:14:36.000,210,10974766,13045,0,1722165275,13038.12828792999,71.89612073999888,53479.97323632001 2024-07-28,11:14:37.000,210,10974807,13285,0,1722165276,13038.15523317,71.89612073999888,53480.078043120004 2024-07-28,11:14:38.000,210,10974799,13085,0,1722165277,13038.161969479996,71.89612073999888,53479.92432648001 2024-07-28,11:14:39.000,210,10974798,13365,0,1722165278,13038.182178409996,71.88907160999952,53480.01515904 2024-07-28,11:14:40.000,210,10974742,12925,0,1722165279,13038.182178409996,71.88202248000016,53479.97323632001 2024-07-28,11:14:41.000,210,10974818,13285,0,1722165280,13038.182178409996,71.88907160999952,53480.00118480001 2024-07-28,11:14:42.000,210,10974765,12885,0,1722165281,13038.16870578999,71.91726813000423,53479.97323632001 2024-07-28,11:14:43.000,210,10974768,13165,0,1722165282,13038.1754421,71.90316986999824,53480.02214616001 2024-07-28,11:14:44.000,210,10974811,13125,0,1722165283,13038.1754421,71.8749733500008,53480.00817192 2024-07-28,11:14:45.000,210,10974790,13125,0,1722165284,13038.15523317,71.84677683000336,53479.98721056 2024-07-28,11:14:46.000,210,10974755,13245,0,1722165285,13038.15523317,71.8749733500008,53480.00817192 2024-07-28,11:14:47.000,210,10974807,13365,0,1722165286,13038.13502424,71.85382596000272,53480.00118480001 2024-07-28,11:14:48.000,210,10974806,12885,0,1722165287,13038.10807899999,71.86792422000144,53480.00118480001 2024-07-28,11:14:49.000,210,10974748,13005,0,1722165288,13038.121551619995,71.83267857000465,53480.029133280004 2024-07-28,11:14:50.000,210,10974803,13005,0,1722165289,13038.09460638,71.86792422000144,53480.0361204 2024-07-28,11:14:51.000,210,10974814,13005,0,1722165290,13038.07439745,71.88202248000016,53480.04310752001 2024-07-28,11:14:52.000,210,10974758,12965,0,1722165291,13038.05418852,71.91021900000487,53480.01515904 2024-07-28,11:14:53.000,210,10974756,13365,0,1722165292,13038.07439745,71.93136639000295,53479.9662492 2024-07-28,11:14:54.000,210,10974792,12925,0,1722165293,13038.03397959,71.94546465000167,53479.95227496001 2024-07-28,11:14:55.000,210,10974796,13205,0,1722165294,13038.04745220999,71.93136639000295,53480.00817192 2024-07-28,11:14:56.000,210,10974794,13445,0,1722165295,13037.959880179995,71.9736611699991,53480.029133280004 2024-07-28,11:14:57.000,210,10974830,13245,0,1722165296,13037.98682541999,72.04415246999997,53480.050094640006 2024-07-28,11:14:58.000,210,10974794,13085,0,1722165297,13037.959880179995,72.07234899000468,53479.99419768 2024-07-28,11:14:59.000,210,10974814,13085,0,1722165298,13037.959880179995,72.10054551000212,53480.06406888 2024-07-28,11:15:00.000,210,10974763,13125,0,1722165299,13037.96661648999,72.09349638000276,53480.0361204 2024-07-28,11:15:01.000,210,10974771,12965,0,1722165300,13037.91272601,72.11464377000084,53480.029133280004 2024-07-28,11:15:02.000,210,10974786,12965,0,1722165301,13037.88578076999,72.17103681000299,53480.04310752001 2024-07-28,11:15:03.000,210,10974754,12925,0,1722165302,13037.88578076999,72.1851350700017,53479.9662492 2024-07-28,11:15:04.000,210,10974783,12845,0,1722165303,13037.93293494,72.1851350700017,53480.00118480001 2024-07-28,11:15:05.000,210,10974777,13085,0,1722165304,13037.879044459994,72.2203807199985,53480.04310752001 2024-07-28,11:15:06.000,210,10974790,13205,0,1722165305,13037.89251708,72.24152811000386,53479.99419768 2024-07-28,11:15:07.000,210,10974769,12885,0,1722165306,13037.89251708,72.2344789800045,53480.05708176 2024-07-28,11:15:08.000,210,10974803,12965,0,1722165307,13037.858835529994,72.29087201999937,53479.980223440005 2024-07-28,11:15:09.000,210,10974799,13085,0,1722165308,13037.89251708,72.28382289000001,53480.029133280004 2024-07-28,11:15:10.000,210,10974823,13445,0,1722165309,13037.899253389995,72.29087201999937,53480.02214616001 2024-07-28,11:15:11.000,210,10974804,12845,0,1722165310,13037.91272601,72.29792114999873,53479.97323632001 2024-07-28,11:15:12.000,210,10974829,13165,0,1722165311,13037.89251708,72.31201941000472,53479.97323632001 2024-07-28,11:15:13.000,210,10974858,12805,0,1722165312,13037.939671249995,72.34726506000152,53479.99419768 2024-07-28,11:15:14.000,210,10974730,13245,0,1722165313,13037.9733528,72.34726506000152,53480.00817192 2024-07-28,11:15:15.000,210,10974832,12965,0,1722165314,13037.99356173,72.36136332000024,53479.99419768 2024-07-28,11:15:16.000,210,10974811,13205,0,1722165315,13038.01377066,72.36136332000024,53479.98721056 2024-07-28,11:15:17.000,210,10974834,12685,0,1722165316,13038.040715899995,72.35431419000088,53480.01515904 2024-07-28,11:15:18.000,210,10974744,12925,0,1722165317,13038.07439745,72.36136332000024,53479.99419768 2024-07-28,11:15:19.000,210,10974762,12965,0,1722165318,13038.121551619995,72.38955983999767,53479.980223440005 2024-07-28,11:15:20.000,210,10974776,13405,0,1722165319,13038.13502424,72.41775636000239,53479.980223440005 2024-07-28,11:15:21.000,210,10974783,12925,0,1722165320,13038.16870578999,72.42480549000175,53480.00817192 2024-07-28,11:15:22.000,210,10974794,13045,0,1722165321,13038.18891471999,72.41775636000239,53480.00817192 2024-07-28,11:15:23.000,210,10974820,13085,0,1722165322,13038.21585996,72.45300200999918,53480.01515904 2024-07-28,11:15:24.000,210,10974769,12885,0,1722165323,13038.242805199996,72.44595287999982,53480.01515904 2024-07-28,11:15:25.000,210,10974752,12925,0,1722165324,13038.25627782,72.50939505000133,53480.0361204 2024-07-28,11:15:26.000,210,10974829,13045,0,1722165325,13038.23606889,72.51644418000069,53480.01515904 2024-07-28,11:15:27.000,210,10974748,13085,0,1722165326,13038.23606889,72.52349331000005,53480.0361204 2024-07-28,11:15:28.000,210,10974771,12925,0,1722165327,13038.269750439991,72.53054243999941,53480.06406888 2024-07-28,11:15:29.000,210,10974832,13125,0,1722165328,13038.276486750001,72.57283722000284,53480.07105600001 2024-07-28,11:15:30.000,210,10974780,13165,0,1722165329,13038.263014129996,72.55873896000412,53480.078043120004 2024-07-28,11:15:31.000,210,10974779,13125,0,1722165330,13038.276486750001,72.55168983000476,53480.05708176 2024-07-28,11:15:32.000,210,10974781,13005,0,1722165331,13038.23606889,72.56578809000348,53480.01515904 2024-07-28,11:15:33.000,210,10974760,13085,0,1722165332,13038.222596269996,72.55873896000412,53480.05708176 2024-07-28,11:15:34.000,210,10974737,12845,0,1722165333,13038.21585996,72.57283722000284,53480.050094640006 2024-07-28,11:15:35.000,210,10974805,12965,0,1722165334,13038.161969479996,72.53759156999877,53480.050094640006 2024-07-28,11:15:36.000,210,10974804,13125,0,1722165335,13038.182178409996,72.53759156999877,53480.01515904 2024-07-28,11:15:37.000,210,10974763,13005,0,1722165336,13038.15523317,72.52349331000005,53479.99419768 2024-07-28,11:15:38.000,210,10974824,12565,0,1722165337,13038.141760549996,72.51644418000069,53480.04310752001 2024-07-28,11:15:39.000,210,10974825,13045,0,1722165338,13038.12828792999,72.52349331000005,53480.029133280004 2024-07-28,11:15:40.000,210,10974806,13245,0,1722165339,13038.101342689995,72.49529679000261,53480.02214616001 2024-07-28,11:15:41.000,210,10974813,13085,0,1722165340,13038.10807899999,72.52349331000005,53480.0361204 2024-07-28,11:15:42.000,210,10974794,13365,0,1722165341,13038.081133759995,72.50939505000133,53480.029133280004 2024-07-28,11:15:43.000,210,10974765,13085,0,1722165342,13038.02724327999,72.49529679000261,53480.02214616001 2024-07-28,11:15:44.000,210,10974812,13045,0,1722165343,13038.04745220999,72.52349331000005,53480.0361204 2024-07-28,11:15:45.000,210,10974789,12805,0,1722165344,13038.11481531,72.54464069999813,53480.05708176 2024-07-28,11:15:46.000,210,10974810,13205,0,1722165345,13038.05418852,72.51644418000069,53480.050094640006 2024-07-28,11:15:47.000,210,10974766,12965,0,1722165346,13038.00703434999,72.51644418000069,53480.01515904 2024-07-28,11:15:48.000,210,10974802,13125,0,1722165347,13037.98682541999,72.52349331000005,53480.02214616001 2024-07-28,11:15:49.000,210,10974770,13245,0,1722165348,13038.00703434999,72.53054243999941,53480.01515904 2024-07-28,11:15:50.000,210,10974791,12885,0,1722165349,13037.99356173,72.52349331000005,53480.00118480001 2024-07-28,11:15:51.000,210,10974790,13125,0,1722165350,13037.99356173,72.50939505000133,53479.980223440005 2024-07-28,11:15:52.000,210,10974762,12765,0,1722165351,13037.9733528,72.53759156999877,53479.9662492 2024-07-28,11:15:53.000,210,10974757,13165,0,1722165352,13037.95314387,72.53054243999941,53479.95926208 2024-07-28,11:15:54.000,210,10974778,13165,0,1722165353,13037.95314387,72.54464069999813,53479.99419768 2024-07-28,11:15:55.000,210,10974788,13085,0,1722165354,13037.96661648999,72.53054243999941,53479.94528784 2024-07-28,11:15:56.000,210,10974789,13045,0,1722165355,13037.939671249995,72.53054243999941,53479.91733936 2024-07-28,11:15:57.000,210,10974788,12965,0,1722165356,13037.96661648999,72.54464069999813,53479.95227496001 2024-07-28,11:15:58.000,210,10974767,12725,0,1722165357,13037.98682541999,72.54464069999813,53479.980223440005 2024-07-28,11:15:59.000,210,10974829,13005,0,1722165358,13037.98682541999,72.5798863500022,53480.01515904 2024-07-28,11:16:00.000,210,10974792,13165,0,1722165359,13038.00703434999,72.57283722000284,53480.00817192 2024-07-28,11:16:01.000,210,10974757,13085,0,1722165360,13038.02724327999,72.53759156999877,53479.97323632001 2024-07-28,11:16:02.000,210,10974778,13125,0,1722165361,13037.99356173,72.52349331000005,53480.02214616001 2024-07-28,11:16:03.000,210,10974771,13005,0,1722165362,13038.040715899995,72.56578809000348,53480.00817192 2024-07-28,11:16:04.000,210,10974756,13125,0,1722165363,13037.98682541999,72.60103374000028,53480.00817192 2024-07-28,11:16:05.000,210,10974788,12765,0,1722165364,13038.020506969995,72.5798863500022,53479.99419768 2024-07-28,11:16:06.000,210,10974771,13325,0,1722165365,13038.01377066,72.59398461000092,53479.98721056 2024-07-28,11:16:07.000,210,10974778,13245,0,1722165366,13038.02724327999,72.615131999999,53479.95227496001 2024-07-28,11:16:08.000,210,10974785,13005,0,1722165367,13038.020506969995,72.60103374000028,53480.0361204 2024-07-28,11:16:09.000,210,10974777,12965,0,1722165368,13038.040715899995,72.62923025999771,53480.0361204 2024-07-28,11:16:10.000,210,10974732,12765,0,1722165369,13038.05418852,72.62218112999835,53479.95926208 2024-07-28,11:16:11.000,210,10974781,13285,0,1722165370,13038.03397959,72.65742678000242,53479.99419768 2024-07-28,11:16:12.000,210,10974779,13045,0,1722165371,13038.02724327999,72.69972155999858,53480.01515904 2024-07-28,11:16:13.000,210,10974799,12965,0,1722165372,13038.06766113999,72.69267242999922,53480.029133280004 2024-07-28,11:16:14.000,210,10974803,13085,0,1722165373,13038.08787006999,72.69267242999922,53479.98721056 2024-07-28,11:16:15.000,210,10974781,13125,0,1722165374,13038.08787006999,72.71381982000457,53479.95926208 2024-07-28,11:16:16.000,210,10974782,12605,0,1722165375,13038.06766113999,72.74906547000137,53479.97323632001 2024-07-28,11:16:17.000,210,10974740,12965,0,1722165376,13038.10807899999,72.80545851000352,53479.98721056 2024-07-28,11:16:18.000,210,10974781,13285,0,1722165377,13038.14849685999,72.80545851000352,53479.98721056 2024-07-28,11:16:19.000,210,10974749,13325,0,1722165378,13038.141760549996,72.81955677000224,53479.94528784 2024-07-28,11:16:20.000,210,10974794,12965,0,1722165379,13038.15523317,72.8266059000016,53479.97323632001 2024-07-28,11:16:21.000,210,10974729,13285,0,1722165380,13038.182178409996,72.8266059000016,53479.980223440005 2024-07-28,11:16:22.000,210,10974760,13165,0,1722165381,13038.1754421,72.84070416000031,53479.94528784 2024-07-28,11:16:23.000,210,10974771,13165,0,1722165382,13038.18891471999,72.83365503000095,53480.02214616001 2024-07-28,11:16:24.000,210,10974796,13285,0,1722165383,13038.1754421,72.85480241999903,53480.01515904 2024-07-28,11:16:25.000,210,10974764,13005,0,1722165384,13038.21585996,72.86185154999839,53480.02214616001 2024-07-28,11:16:26.000,210,10974812,13245,0,1722165385,13038.182178409996,72.80545851000352,53479.95227496001 2024-07-28,11:16:27.000,210,10974787,12965,0,1722165386,13038.19565103,72.79840938000416,53480.00118480001 2024-07-28,11:16:28.000,210,10974798,12765,0,1722165387,13038.242805199996,72.8266059000016,53480.00118480001 2024-07-28,11:16:29.000,210,10974740,12765,0,1722165388,13038.249541509991,72.81955677000224,53480.00118480001 2024-07-28,11:16:30.000,210,10974715,12925,0,1722165389,13038.209123649991,72.83365503000095,53479.94528784 2024-07-28,11:16:31.000,210,10974763,13005,0,1722165390,13038.202387339996,72.81955677000224,53479.99419768 2024-07-28,11:16:32.000,210,10974794,13085,0,1722165391,13038.182178409996,72.81955677000224,53479.98721056 2024-07-28,11:16:33.000,210,10974735,13285,0,1722165392,13038.202387339996,72.85480241999903,53479.980223440005 2024-07-28,11:16:34.000,210,10974776,13085,0,1722165393,13038.19565103,72.83365503000095,53480.00118480001 2024-07-28,11:16:35.000,210,10974734,13005,0,1722165394,13038.182178409996,72.81955677000224,53479.97323632001 2024-07-28,11:16:36.000,210,10974788,12925,0,1722165395,13038.202387339996,72.83365503000095,53479.95926208 2024-07-28,11:16:37.000,210,10974775,13245,0,1722165396,13038.16870578999,72.81955677000224,53480.02214616001 2024-07-28,11:16:38.000,210,10974748,12925,0,1722165397,13038.15523317,72.8266059000016,53479.95227496001 2024-07-28,11:16:39.000,210,10974762,12925,0,1722165398,13038.161969479996,72.83365503000095,53480.02214616001 2024-07-28,11:16:40.000,210,10974797,13085,0,1722165399,13038.1754421,72.81250764000288,53480.00118480001 2024-07-28,11:16:41.000,210,10974786,13285,0,1722165400,13038.18891471999,72.81955677000224,53480.050094640006 2024-07-28,11:16:42.000,210,10974725,13245,0,1722165401,13038.18891471999,72.81250764000288,53479.99419768 2024-07-28,11:16:43.000,210,10974781,13165,0,1722165402,13038.14849685999,72.8900480700031,53480.04310752001 2024-07-28,11:16:44.000,210,10974761,12805,0,1722165403,13038.161969479996,72.87594981000439,53479.980223440005 2024-07-28,11:16:45.000,210,10974682,13005,0,1722165404,13038.1754421,72.8900480700031,53480.01515904 2024-07-28,11:16:46.000,210,10974747,13245,0,1722165405,13038.161969479996,72.91119546000118,53479.95926208 2024-07-28,11:16:47.000,210,10974765,13045,0,1722165406,13038.182178409996,72.93234284999926,53479.94528784 2024-07-28,11:16:48.000,210,10974739,12965,0,1722165407,13038.141760549996,72.93234284999926,53479.95926208 2024-07-28,11:16:49.000,210,10974742,12965,0,1722165408,13038.1754421,72.94644110999798,53479.931313600006 2024-07-28,11:16:50.000,210,10974712,12925,0,1722165409,13038.19565103,72.93939197999862,53479.94528784 2024-07-28,11:16:51.000,210,10974782,13285,0,1722165410,13038.15523317,72.94644110999798,53479.980223440005 2024-07-28,11:16:52.000,210,10974815,12805,0,1722165411,13038.19565103,72.96758850000333,53479.980223440005 2024-07-28,11:16:53.000,210,10974759,13245,0,1722165412,13038.1754421,72.95349024000461,53479.94528784 2024-07-28,11:16:54.000,210,10974797,13005,0,1722165413,13038.202387339996,72.91824459000054,53479.90336512001 2024-07-28,11:16:55.000,210,10974785,13245,0,1722165414,13038.202387339996,72.9252937199999,53479.910352240004 2024-07-28,11:16:56.000,210,10974792,13085,0,1722165415,13038.202387339996,72.9252937199999,53479.910352240004 2024-07-28,11:16:57.000,210,10974770,12965,0,1722165416,13038.242805199996,72.89709720000246,53479.95926208 2024-07-28,11:16:58.000,210,10974723,12925,0,1722165417,13038.249541509991,72.89709720000246,53479.980223440005 2024-07-28,11:16:59.000,210,10974798,13125,0,1722165418,13038.269750439991,72.86890067999775,53479.92432648001 2024-07-28,11:17:00.000,210,10974744,12845,0,1722165419,13038.343849849996,72.87594981000439,53479.94528784 2024-07-28,11:17:01.000,210,10974746,12965,0,1722165420,13038.303431989996,72.8266059000016,53479.882403760006 2024-07-28,11:17:02.000,210,10974758,12645,0,1722165421,13038.337113540001,72.81250764000288,53479.95926208 2024-07-28,11:17:03.000,210,10974742,13005,0,1722165422,13038.357322470001,72.81250764000288,53479.97323632001 2024-07-28,11:17:04.000,210,10974773,13085,0,1722165423,13038.343849849996,72.74906547000137,53479.90336512001 2024-07-28,11:17:05.000,210,10974799,13085,0,1722165424,13038.350586159992,72.75611460000073,53479.92432648001 2024-07-28,11:17:06.000,210,10974766,13205,0,1722165425,13038.377531400001,72.74906547000137,53479.94528784 2024-07-28,11:17:07.000,210,10974786,13005,0,1722165426,13038.377531400001,72.71381982000457,53479.97323632001 2024-07-28,11:17:08.000,210,10974723,12805,0,1722165427,13038.404476639997,72.71381982000457,53479.94528784 2024-07-28,11:17:09.000,210,10974785,12925,0,1722165428,13038.417949260001,72.73496721000265,53479.9662492 2024-07-28,11:17:10.000,210,10974757,12965,0,1722165429,13038.370795089992,72.77021285999945,53479.94528784 2024-07-28,11:17:11.000,210,10974732,12885,0,1722165430,13038.384267709996,72.75611460000073,53479.95926208 2024-07-28,11:17:12.000,210,10974781,13205,0,1722165431,13038.384267709996,72.74906547000137,53479.95926208 2024-07-28,11:17:13.000,210,10974767,13005,0,1722165432,13038.370795089992,72.78431111999816,53479.97323632001 2024-07-28,11:17:14.000,210,10974749,13045,0,1722165433,13038.384267709996,72.76316373000009,53479.9662492 2024-07-28,11:17:15.000,210,10974775,13405,0,1722165434,13038.343849849996,72.7913602500048,53479.931313600006 2024-07-28,11:17:16.000,210,10974790,13005,0,1722165435,13038.391004019992,72.76316373000009,53479.910352240004 2024-07-28,11:17:17.000,210,10974786,13085,0,1722165436,13038.391004019992,72.79840938000416,53479.9662492 2024-07-28,11:17:18.000,210,10974754,13045,0,1722165437,13038.411212949992,72.80545851000352,53479.97323632001 2024-07-28,11:17:19.000,210,10974773,13125,0,1722165438,13038.411212949992,72.85480241999903,53479.91733936 2024-07-28,11:17:20.000,210,10974808,12965,0,1722165439,13038.485312359997,72.83365503000095,53479.95227496001 2024-07-28,11:17:21.000,210,10974741,13005,0,1722165440,13038.492048669992,72.86890067999775,53480.01515904 2024-07-28,11:17:22.000,210,10974742,13085,0,1722165441,13038.532466529992,72.81955677000224,53479.98721056 2024-07-28,11:17:23.000,210,10974769,12885,0,1722165442,13038.525730219997,72.8900480700031,53479.980223440005 2024-07-28,11:17:24.000,210,10974792,13085,0,1722165443,13038.552675459992,72.8900480700031,53480.00118480001 2024-07-28,11:17:25.000,210,10974762,13285,0,1722165444,13038.579620700002,72.91824459000054,53480.00118480001 2024-07-28,11:17:26.000,210,10974765,13245,0,1722165445,13038.572884389992,72.90414633000182,53479.99419768 2024-07-28,11:17:27.000,210,10974744,13005,0,1722165446,13038.593093319992,72.91824459000054,53480.02214616001 2024-07-28,11:17:28.000,210,10974749,12965,0,1722165447,13038.620038560002,72.94644110999798,53480.050094640006 2024-07-28,11:17:29.000,210,10974734,13125,0,1722165448,13038.586357009997,72.88299894000374,53479.980223440005 2024-07-28,11:17:30.000,210,10974772,13125,0,1722165449,13038.620038560002,72.90414633000182,53479.95227496001 2024-07-28,11:17:31.000,210,10974769,13165,0,1722165450,13038.626774869997,72.88299894000374,53479.9662492 2024-07-28,11:17:32.000,210,10974759,13085,0,1722165451,13038.626774869997,72.87594981000439,53479.9662492 2024-07-28,11:17:33.000,210,10974772,12765,0,1722165452,13038.694137969993,72.86185154999839,53480.029133280004 2024-07-28,11:17:34.000,210,10974812,13405,0,1722165453,13038.673929039993,72.88299894000374,53480.00817192 2024-07-28,11:17:35.000,210,10974744,13165,0,1722165454,13038.694137969993,72.88299894000374,53480.050094640006 2024-07-28,11:17:36.000,210,10974798,13285,0,1722165455,13038.707610589998,72.83365503000095,53480.1059916 2024-07-28,11:17:37.000,210,10974790,13165,0,1722165456,13038.700874280003,72.84070416000031,53480.01515904 2024-07-28,11:17:38.000,210,10974803,13165,0,1722165457,13038.707610589998,72.85480241999903,53480.02214616001 2024-07-28,11:17:39.000,210,10974772,12925,0,1722165458,13038.687401659998,72.7913602500048,53480.01515904 2024-07-28,11:17:40.000,210,10974791,13125,0,1722165459,13038.687401659998,72.81955677000224,53480.00118480001 2024-07-28,11:17:41.000,210,10974791,13325,0,1722165460,13038.694137969993,72.79840938000416,53480.02214616001 2024-07-28,11:17:42.000,210,10974759,12925,0,1722165461,13038.714346899993,72.80545851000352,53480.02214616001 2024-07-28,11:17:43.000,210,10974853,13005,0,1722165462,13038.721083209988,72.79840938000416,53480.01515904 2024-07-28,11:17:44.000,210,10974771,12765,0,1722165463,13038.680665350003,72.80545851000352,53479.9662492 2024-07-28,11:17:45.000,210,10974776,12925,0,1722165464,13038.741292139988,72.8266059000016,53480.01515904 2024-07-28,11:17:46.000,210,10974769,12965,0,1722165465,13038.727819519998,72.84775328999967,53480.050094640006 2024-07-28,11:17:47.000,210,10974767,12965,0,1722165466,13038.754764759993,72.85480241999903,53480.0361204 2024-07-28,11:17:48.000,210,10974790,12925,0,1722165467,13038.714346899993,72.90414633000182,53480.02214616001 2024-07-28,11:17:49.000,210,10974757,13125,0,1722165468,13038.727819519998,72.90414633000182,53480.00817192 2024-07-28,11:17:50.000,210,10974762,12925,0,1722165469,13038.741292139988,72.95349024000461,53480.0361204 2024-07-28,11:17:51.000,210,10974779,12965,0,1722165470,13038.748028449998,72.91824459000054,53480.11297872 2024-07-28,11:17:52.000,210,10974785,12965,0,1722165471,13038.707610589998,72.99578502000077,53480.04310752001 2024-07-28,11:17:53.000,210,10974769,13165,0,1722165472,13038.727819519998,73.0239815399982,53480.050094640006 2024-07-28,11:17:54.000,210,10974811,13285,0,1722165473,13038.707610589998,73.0380798000042,53480.04310752001 2024-07-28,11:17:55.000,210,10974739,13045,0,1722165474,13038.694137969993,73.04512893000356,53480.06406888 2024-07-28,11:17:56.000,210,10974819,13005,0,1722165475,13038.680665350003,73.073325450001,53480.029133280004 2024-07-28,11:17:57.000,210,10974752,13205,0,1722165476,13038.673929039993,73.05922719000228,53480.029133280004 2024-07-28,11:17:58.000,210,10974788,13205,0,1722165477,13038.633511179993,73.08037458000035,53480.00817192 2024-07-28,11:17:59.000,210,10974820,13125,0,1722165478,13038.626774869997,73.08037458000035,53480.02214616001 2024-07-28,11:18:00.000,210,10974799,13165,0,1722165479,13038.606565939997,73.09447283999907,53480.00118480001 2024-07-28,11:18:01.000,210,10974741,13005,0,1722165480,13038.620038560002,73.08037458000035,53479.99419768 2024-07-28,11:18:02.000,210,10974786,12965,0,1722165481,13038.613302249993,73.08742370999971,53479.98721056 2024-07-28,11:18:03.000,210,10974784,13205,0,1722165482,13038.633511179993,73.04512893000356,53479.97323632001 2024-07-28,11:18:04.000,210,10974770,13285,0,1722165483,13038.613302249993,73.03103067000484,53480.00118480001 2024-07-28,11:18:05.000,210,10974795,12925,0,1722165484,13038.640247490002,73.03103067000484,53479.97323632001 2024-07-28,11:18:06.000,210,10974791,12765,0,1722165485,13038.640247490002,73.05217806000292,53479.9662492 2024-07-28,11:18:07.000,210,10974787,13285,0,1722165486,13038.667192729998,72.98873589000141,53480.00118480001 2024-07-28,11:18:08.000,210,10974810,13125,0,1722165487,13038.667192729998,72.96758850000333,53479.99419768 2024-07-28,11:18:09.000,210,10974786,13405,0,1722165488,13038.680665350003,72.96758850000333,53480.00118480001 2024-07-28,11:18:10.000,210,10974755,12965,0,1722165489,13038.660456420002,72.97463763000269,53479.980223440005 2024-07-28,11:18:11.000,210,10974796,13365,0,1722165490,13038.700874280003,72.93234284999926,53479.99419768 2024-07-28,11:18:12.000,210,10974737,13405,0,1722165491,13038.714346899993,72.98168676000205,53480.029133280004 2024-07-28,11:18:13.000,210,10974787,13285,0,1722165492,13038.700874280003,72.9252937199999,53479.980223440005 2024-07-28,11:18:14.000,210,10974761,12965,0,1722165493,13038.734555829993,72.93939197999862,53480.05708176 2024-07-28,11:18:15.000,210,10974760,13245,0,1722165494,13038.727819519998,72.96053937000397,53480.04310752001 2024-07-28,11:18:16.000,210,10974796,13285,0,1722165495,13038.768237379998,72.96758850000333,53480.00817192 2024-07-28,11:18:17.000,210,10974775,13285,0,1722165496,13038.748028449998,73.0380798000042,53480.06406888 2024-07-28,11:18:18.000,210,10974779,12925,0,1722165497,13038.727819519998,73.04512893000356,53480.00817192 2024-07-28,11:18:19.000,210,10974775,13045,0,1722165498,13038.748028449998,73.05217806000292,53480.06406888 2024-07-28,11:18:20.000,210,10974760,13005,0,1722165499,13038.761501069988,73.05217806000292,53480.01515904 2024-07-28,11:18:21.000,210,10974797,12885,0,1722165500,13038.795182619993,73.06627632000163,53480.08503024 2024-07-28,11:18:22.000,210,10974804,13125,0,1722165501,13038.795182619993,73.09447283999907,53480.078043120004 2024-07-28,11:18:23.000,210,10974781,13165,0,1722165502,13038.808655239998,73.08742370999971,53480.08503024 2024-07-28,11:18:24.000,210,10974819,13085,0,1722165503,13038.828864169998,73.08742370999971,53480.06406888 2024-07-28,11:18:25.000,210,10974765,12965,0,1722165504,13038.862545719989,73.08742370999971,53480.05708176 2024-07-28,11:18:26.000,210,10974806,12885,0,1722165505,13038.882754649989,73.10857109999779,53480.08503024 2024-07-28,11:18:27.000,210,10974775,12925,0,1722165506,13038.882754649989,73.08037458000035,53480.11996584001 2024-07-28,11:18:28.000,210,10974767,13205,0,1722165507,13038.896227269994,73.06627632000163,53480.11996584001 2024-07-28,11:18:29.000,210,10974785,12885,0,1722165508,13038.889490959999,73.04512893000356,53480.11297872 2024-07-28,11:18:30.000,210,10974782,13045,0,1722165509,13038.923172509989,72.99578502000077,53480.147914320005 2024-07-28,11:18:31.000,210,10974805,13085,0,1722165510,13038.909699889999,72.95349024000461,53480.15490144 2024-07-28,11:18:32.000,210,10974757,13005,0,1722165511,13038.929908819999,72.96053937000397,53480.18284992 2024-07-28,11:18:33.000,210,10974824,13285,0,1722165512,13038.936645129994,72.93234284999926,53480.15490144 2024-07-28,11:18:34.000,210,10974769,12925,0,1722165513,13038.956854059994,72.88299894000374,53480.16887568001 2024-07-28,11:18:35.000,210,10974794,13165,0,1722165514,13038.950117749999,72.84070416000031,53480.147914320005 2024-07-28,11:18:36.000,210,10974743,12845,0,1722165515,13038.896227269994,72.83365503000095,53480.1059916 2024-07-28,11:18:37.000,210,10974774,13085,0,1722165516,13038.950117749999,72.8266059000016,53480.16188856 2024-07-28,11:18:38.000,210,10974790,13165,0,1722165517,13038.923172509989,72.76316373000009,53480.13394008 2024-07-28,11:18:39.000,210,10974763,12965,0,1722165518,13038.936645129994,72.76316373000009,53480.14092720001 2024-07-28,11:18:40.000,210,10974785,13125,0,1722165519,13038.943381439989,72.75611460000073,53480.12695296 2024-07-28,11:18:41.000,210,10974797,13085,0,1722165520,13038.936645129994,72.77021285999945,53480.18983704001 2024-07-28,11:18:42.000,210,10974743,12925,0,1722165521,13038.923172509989,72.75611460000073,53480.1758628 2024-07-28,11:18:43.000,210,10974857,13325,0,1722165522,13038.882754649989,72.73496721000265,53480.16188856 2024-07-28,11:18:44.000,210,10974810,12925,0,1722165523,13038.929908819999,72.75611460000073,53480.217785520006 2024-07-28,11:18:45.000,210,10974805,12965,0,1722165524,13038.889490959999,72.7772619899988,53480.147914320005 2024-07-28,11:18:46.000,210,10974812,12965,0,1722165525,13038.882754649989,72.74906547000137,53480.08503024 2024-07-28,11:18:47.000,210,10974768,13085,0,1722165526,13038.889490959999,72.76316373000009,53480.13394008 2024-07-28,11:18:48.000,210,10974805,13205,0,1722165527,13038.876018339994,72.77021285999945,53480.15490144 2024-07-28,11:18:49.000,210,10974827,13285,0,1722165528,13038.889490959999,72.77021285999945,53480.18983704001 2024-07-28,11:18:50.000,210,10974790,13125,0,1722165529,13038.896227269994,72.75611460000073,53480.11996584001 2024-07-28,11:18:51.000,210,10974801,13165,0,1722165530,13038.889490959999,72.79840938000416,53480.14092720001 2024-07-28,11:18:52.000,210,10974745,13045,0,1722165531,13038.869282029998,72.7913602500048,53480.1059916 2024-07-28,11:18:53.000,210,10974800,12645,0,1722165532,13038.896227269994,72.78431111999816,53480.12695296 2024-07-28,11:18:54.000,210,10974825,13045,0,1722165533,13038.902963579989,72.83365503000095,53480.147914320005 2024-07-28,11:18:55.000,210,10974794,13165,0,1722165534,13038.923172509989,72.81955677000224,53480.1758628 2024-07-28,11:18:56.000,210,10974773,13085,0,1722165535,13038.929908819999,72.85480241999903,53480.14092720001 2024-07-28,11:18:57.000,210,10974795,12805,0,1722165536,13038.956854059994,72.88299894000374,53480.12695296 2024-07-28,11:18:58.000,210,10974846,13045,0,1722165537,13038.990535609999,72.84775328999967,53480.1758628 2024-07-28,11:18:59.000,210,10974801,13125,0,1722165538,13038.990535609999,72.87594981000439,53480.15490144 2024-07-28,11:19:00.000,210,10974841,12925,0,1722165539,13039.030953469999,72.90414633000182,53480.18983704001 2024-07-28,11:19:01.000,210,10974819,13005,0,1722165540,13039.06463501999,72.91119546000118,53480.16887568001 2024-07-28,11:19:02.000,210,10974836,12765,0,1722165541,13039.09158026,72.91119546000118,53480.18983704001 2024-07-28,11:19:03.000,210,10974801,13205,0,1722165542,13039.12526180999,72.9252937199999,53480.15490144 2024-07-28,11:19:04.000,210,10974813,12925,0,1722165543,13039.11178919,72.88299894000374,53480.22477264 2024-07-28,11:19:05.000,210,10974812,13165,0,1722165544,13039.12526180999,72.84070416000031,53480.22477264 2024-07-28,11:19:06.000,210,10974834,12845,0,1722165545,13039.14547073999,72.81955677000224,53480.18983704001 2024-07-28,11:19:07.000,210,10974776,12765,0,1722165546,13039.16567966999,72.85480241999903,53480.25970824001 2024-07-28,11:19:08.000,210,10974795,13045,0,1722165547,13039.18588859999,72.84775328999967,53480.20381128 2024-07-28,11:19:09.000,210,10974828,12925,0,1722165548,13039.20609752999,72.81955677000224,53480.27368248 2024-07-28,11:19:10.000,210,10974836,13125,0,1722165549,13039.19262491,72.80545851000352,53480.315605200005 2024-07-28,11:19:11.000,210,10974811,13005,0,1722165550,13039.20609752999,72.8266059000016,53480.32259232 2024-07-28,11:19:12.000,210,10974810,12925,0,1722165551,13039.23304277,72.80545851000352,53480.29464384 2024-07-28,11:19:13.000,210,10974818,13285,0,1722165552,13039.2532517,72.7913602500048,53480.28765672001 2024-07-28,11:19:14.000,210,10974755,12805,0,1722165553,13039.28693324999,72.79840938000416,53480.30163096 2024-07-28,11:19:15.000,210,10974784,13325,0,1722165554,13039.30714217999,72.76316373000009,53480.32259232 2024-07-28,11:19:16.000,210,10974805,13165,0,1722165555,13039.340823729995,72.76316373000009,53480.34355368 2024-07-28,11:19:17.000,210,10974791,13005,0,1722165556,13039.340823729995,72.75611460000073,53480.30163096 2024-07-28,11:19:18.000,210,10974839,13125,0,1722165557,13039.381241589996,72.7913602500048,53480.30163096 2024-07-28,11:19:19.000,210,10974808,13445,0,1722165558,13039.33408742,72.7772619899988,53480.32259232 2024-07-28,11:19:20.000,210,10974819,13045,0,1722165559,13039.32735110999,72.79840938000416,53480.30861808001 2024-07-28,11:19:21.000,210,10974821,13085,0,1722165560,13039.34756003999,72.8266059000016,53480.30163096 2024-07-28,11:19:22.000,210,10974847,12925,0,1722165561,13039.38797789999,72.83365503000095,53480.35752792001 2024-07-28,11:19:23.000,210,10974858,13205,0,1722165562,13039.340823729995,72.81955677000224,53480.32259232 2024-07-28,11:19:24.000,210,10974781,13205,0,1722165563,13039.361032659996,72.84775328999967,53480.3505408 2024-07-28,11:19:25.000,210,10974818,12885,0,1722165564,13039.37450528,72.81250764000288,53480.3505408 2024-07-28,11:19:26.000,210,10974796,12765,0,1722165565,13039.37450528,72.80545851000352,53480.30163096 2024-07-28,11:19:27.000,210,10974814,13125,0,1722165566,13039.33408742,72.84070416000031,53480.32957944 2024-07-28,11:19:28.000,210,10974823,13205,0,1722165567,13039.35429635,72.81250764000288,53480.413424880004 2024-07-28,11:19:29.000,210,10974811,13125,0,1722165568,13039.300405869995,72.83365503000095,53480.33656656001 2024-07-28,11:19:30.000,210,10974815,13285,0,1722165569,13039.31387849,72.84775328999967,53480.385476400006 2024-07-28,11:19:31.000,210,10974782,12965,0,1722165570,13039.280196939995,72.86890067999775,53480.37848928001 2024-07-28,11:19:32.000,210,10974806,13005,0,1722165571,13039.29366956,72.86890067999775,53480.364515040004 2024-07-28,11:19:33.000,210,10974805,13325,0,1722165572,13039.28693324999,72.86185154999839,53480.35752792001 2024-07-28,11:19:34.000,210,10974790,12845,0,1722165573,13039.27346063,72.87594981000439,53480.37150216 2024-07-28,11:19:35.000,210,10974848,13205,0,1722165574,13039.26672431999,72.87594981000439,53480.385476400006 2024-07-28,11:19:36.000,210,10974821,13245,0,1722165575,13039.2532517,72.86890067999775,53480.33656656001 2024-07-28,11:19:37.000,210,10974776,13325,0,1722165576,13039.29366956,72.85480241999903,53480.385476400006 2024-07-28,11:19:38.000,210,10974802,12885,0,1722165577,13039.28693324999,72.86890067999775,53480.364515040004 2024-07-28,11:19:39.000,210,10974798,12965,0,1722165578,13039.24651538999,72.85480241999903,53480.33656656001 2024-07-28,11:19:40.000,210,10974791,12925,0,1722165579,13039.219570149995,72.86185154999839,53480.30163096 2024-07-28,11:19:41.000,210,10974772,13245,0,1722165580,13039.24651538999,72.86185154999839,53480.32259232 2024-07-28,11:19:42.000,210,10974850,12925,0,1722165581,13039.2532517,72.90414633000182,53480.33656656001 2024-07-28,11:19:43.000,210,10974881,12925,0,1722165582,13039.23304277,72.8900480700031,53480.34355368 2024-07-28,11:19:44.000,210,10974791,13165,0,1722165583,13039.199361219995,72.8900480700031,53480.30163096 2024-07-28,11:19:45.000,210,10974823,13125,0,1722165584,13039.22630645999,72.88299894000374,53480.39246352 2024-07-28,11:19:46.000,210,10974777,13005,0,1722165585,13039.20609752999,72.89709720000246,53480.37150216 2024-07-28,11:19:47.000,210,10974802,13085,0,1722165586,13039.24651538999,72.88299894000374,53480.364515040004 2024-07-28,11:19:48.000,210,10974793,12925,0,1722165587,13039.26672431999,72.91824459000054,53480.32259232 2024-07-28,11:19:49.000,210,10974796,13005,0,1722165588,13039.24651538999,72.91824459000054,53480.413424880004 2024-07-28,11:19:50.000,210,10974781,12925,0,1722165589,13039.280196939995,72.9252937199999,53480.39246352 2024-07-28,11:19:51.000,210,10974816,12925,0,1722165590,13039.259988009995,72.93939197999862,53480.42739912001 2024-07-28,11:19:52.000,210,10974782,13285,0,1722165591,13039.280196939995,72.94644110999798,53480.47630896001 2024-07-28,11:19:53.000,210,10974790,12925,0,1722165592,13039.32735110999,72.94644110999798,53480.45534760001 2024-07-28,11:19:54.000,210,10974769,13085,0,1722165593,13039.33408742,72.93939197999862,53480.420412 2024-07-28,11:19:55.000,210,10974782,13125,0,1722165594,13039.34756003999,72.94644110999798,53480.483296080005 2024-07-28,11:19:56.000,210,10974803,13245,0,1722165595,13039.38797789999,72.91119546000118,53480.413424880004 2024-07-28,11:19:57.000,210,10974741,13085,0,1722165596,13039.401450519996,72.90414633000182,53480.44137336 2024-07-28,11:19:58.000,210,10974807,13085,0,1722165597,13039.40818682999,72.91119546000118,53480.45534760001 2024-07-28,11:19:59.000,210,10974832,13085,0,1722165598,13039.40818682999,72.9252937199999,53480.42739912001 2024-07-28,11:20:00.000,210,10974793,12965,0,1722165599,13039.448604689991,72.89709720000246,53480.46932184 2024-07-28,11:20:01.000,210,10974846,13125,0,1722165600,13039.441868379996,72.9252937199999,53480.434386240006 2024-07-28,11:20:02.000,210,10974815,13125,0,1722165601,13039.47554993,72.90414633000182,53480.42739912001 2024-07-28,11:20:03.000,210,10974763,13325,0,1722165602,13039.489022549991,72.85480241999903,53480.46932184 2024-07-28,11:20:04.000,210,10974822,13245,0,1722165603,13039.489022549991,72.84070416000031,53480.434386240006 2024-07-28,11:20:05.000,210,10974804,13285,0,1722165604,13039.536176720001,72.81250764000288,53480.44836048 2024-07-28,11:20:06.000,210,10974788,12965,0,1722165605,13039.549649339991,72.84775328999967,53480.45534760001 2024-07-28,11:20:07.000,210,10974779,13005,0,1722165606,13039.556385650001,72.83365503000095,53480.532205920004 2024-07-28,11:20:08.000,210,10974790,13005,0,1722165607,13039.583330889996,72.83365503000095,53480.4902832 2024-07-28,11:20:09.000,210,10974817,13285,0,1722165608,13039.583330889996,72.80545851000352,53480.532205920004 2024-07-28,11:20:10.000,210,10974844,13005,0,1722165609,13039.596803510001,72.79840938000416,53480.51823168 2024-07-28,11:20:11.000,210,10974821,12925,0,1722165610,13039.603539819997,72.7913602500048,53480.46233472 2024-07-28,11:20:12.000,210,10974798,13125,0,1722165611,13039.610276129992,72.7772619899988,53480.46932184 2024-07-28,11:20:13.000,210,10974773,12925,0,1722165612,13039.603539819997,72.75611460000073,53480.49727032 2024-07-28,11:20:14.000,210,10974812,13045,0,1722165613,13039.583330889996,72.76316373000009,53480.44836048 2024-07-28,11:20:15.000,210,10974815,13045,0,1722165614,13039.596803510001,72.74201634000201,53480.50425744001 2024-07-28,11:20:16.000,210,10974778,13045,0,1722165615,13039.603539819997,72.69267242999922,53480.50425744001 2024-07-28,11:20:17.000,210,10974819,13045,0,1722165616,13039.643957679997,72.69267242999922,53480.51823168 2024-07-28,11:20:18.000,210,10974828,12965,0,1722165617,13039.617012440001,72.68562329999986,53480.51823168 2024-07-28,11:20:19.000,210,10974802,13005,0,1722165618,13039.596803510001,72.63627939000435,53480.4902832 2024-07-28,11:20:20.000,210,10974782,13045,0,1722165619,13039.610276129992,72.6785741700005,53480.51823168 2024-07-28,11:20:21.000,210,10974792,12965,0,1722165620,13039.664166609997,72.68562329999986,53480.5601544 2024-07-28,11:20:22.000,210,10974782,12925,0,1722165621,13039.630485059992,72.65037765000307,53480.52521880001 2024-07-28,11:20:23.000,210,10974786,12965,0,1722165622,13039.637221370001,72.65037765000307,53480.50425744001 2024-07-28,11:20:24.000,210,10974754,13085,0,1722165623,13039.596803510001,72.65037765000307,53480.56714152 2024-07-28,11:20:25.000,210,10974814,12925,0,1722165624,13039.596803510001,72.65037765000307,53480.51124456 2024-07-28,11:20:26.000,210,10974821,12965,0,1722165625,13039.596803510001,72.6433285200037,53480.52521880001 2024-07-28,11:20:27.000,210,10974793,12805,0,1722165626,13039.590067199992,72.62218112999835,53480.51823168 2024-07-28,11:20:28.000,210,10974778,12925,0,1722165627,13039.610276129992,72.62218112999835,53480.553167280006 2024-07-28,11:20:29.000,210,10974841,13165,0,1722165628,13039.610276129992,72.60103374000028,53480.51823168 2024-07-28,11:20:30.000,210,10974760,13045,0,1722165629,13039.583330889996,72.615131999999,53480.57412864001 2024-07-28,11:20:31.000,210,10974808,12805,0,1722165630,13039.596803510001,72.62923025999771,53480.59509000001 2024-07-28,11:20:32.000,210,10974809,13245,0,1722165631,13039.576594580001,72.59398461000092,53480.553167280006 2024-07-28,11:20:33.000,210,10974786,13125,0,1722165632,13039.596803510001,72.62218112999835,53480.54618016001 2024-07-28,11:20:34.000,210,10974778,13205,0,1722165633,13039.576594580001,72.615131999999,53480.532205920004 2024-07-28,11:20:35.000,210,10974825,13525,0,1722165634,13039.596803510001,72.60103374000028,53480.56714152 2024-07-28,11:20:36.000,210,10974794,13285,0,1722165635,13039.603539819997,72.57283722000284,53480.54618016001 2024-07-28,11:20:37.000,210,10974838,13085,0,1722165636,13039.610276129992,72.60103374000028,53480.57412864001 2024-07-28,11:20:38.000,210,10974814,13285,0,1722165637,13039.610276129992,72.59398461000092,53480.553167280006 2024-07-28,11:20:39.000,210,10974833,13165,0,1722165638,13039.603539819997,72.60808286999963,53480.5601544 2024-07-28,11:20:40.000,210,10974798,12925,0,1722165639,13039.596803510001,72.57283722000284,53480.581115760004 2024-07-28,11:20:41.000,210,10974801,12965,0,1722165640,13039.637221370001,72.57283722000284,53480.581115760004 2024-07-28,11:20:42.000,210,10974843,12965,0,1722165641,13039.623748749997,72.55873896000412,53480.581115760004 2024-07-28,11:20:43.000,210,10974806,13245,0,1722165642,13039.664166609997,72.55168983000476,53480.57412864001 2024-07-28,11:20:44.000,210,10974797,12605,0,1722165643,13039.643957679997,72.50939505000133,53480.58810288 2024-07-28,11:20:45.000,210,10974843,13285,0,1722165644,13039.670902919992,72.50939505000133,53480.56714152 2024-07-28,11:20:46.000,210,10974794,13445,0,1722165645,13039.650693989992,72.51644418000069,53480.581115760004 2024-07-28,11:20:47.000,210,10974834,13045,0,1722165646,13039.670902919992,72.52349331000005,53480.59509000001 2024-07-28,11:20:48.000,210,10974839,13045,0,1722165647,13039.718057090002,72.49529679000261,53480.60906424 2024-07-28,11:20:49.000,210,10974837,13205,0,1722165648,13039.684375539997,72.49529679000261,53480.60906424 2024-07-28,11:20:50.000,210,10974834,13085,0,1722165649,13039.718057090002,72.4811985300039,53480.58810288 2024-07-28,11:20:51.000,210,10974818,13005,0,1722165650,13039.711320779992,72.47414940000453,53480.54618016001 2024-07-28,11:20:52.000,210,10974792,13085,0,1722165651,13039.771947569992,72.48824766000325,53480.56714152 2024-07-28,11:20:53.000,210,10974834,13125,0,1722165652,13039.798892810002,72.49529679000261,53480.61605136 2024-07-28,11:20:54.000,210,10974849,13045,0,1722165653,13039.745002329997,72.47414940000453,53480.581115760004 2024-07-28,11:20:55.000,210,10974806,13045,0,1722165654,13039.745002329997,72.48824766000325,53480.57412864001 2024-07-28,11:20:56.000,210,10974788,13125,0,1722165655,13039.771947569992,72.51644418000069,53480.65797408 2024-07-28,11:20:57.000,210,10974782,13205,0,1722165656,13039.798892810002,72.53759156999877,53480.720858160006 2024-07-28,11:20:58.000,210,10974800,12965,0,1722165657,13039.839310670002,72.53759156999877,53480.67893544 2024-07-28,11:20:59.000,210,10974769,12965,0,1722165658,13039.825838049997,72.57283722000284,53480.69290968001 2024-07-28,11:21:00.000,210,10974809,12965,0,1722165659,13039.805629119997,72.58693548000156,53480.720858160006 2024-07-28,11:21:01.000,210,10974776,13085,0,1722165660,13039.859519600002,72.58693548000156,53480.70688392 2024-07-28,11:21:12.000,210,10974819,13045,0,1722165671,13040.000982109988,72.69267242999922,53480.79072936001 2024-07-28,11:21:13.000,210,10974806,13045,0,1722165672,13040.034663659993,72.72086895000393,53480.79072936001 2024-07-28,11:21:14.000,210,10974795,13125,0,1722165673,13040.034663659993,72.68562329999986,53480.75579376 2024-07-28,11:21:15.000,210,10974819,13005,0,1722165674,13040.041399969989,72.68562329999986,53480.8047036 2024-07-28,11:21:16.000,210,10974788,13125,0,1722165675,13040.027927349998,72.69972155999858,53480.83265208 2024-07-28,11:21:17.000,210,10974814,13045,0,1722165676,13040.027927349998,72.70677068999794,53480.83963920001 2024-07-28,11:21:18.000,210,10974821,12925,0,1722165677,13040.054872589993,72.67152504000114,53480.82566496 2024-07-28,11:21:19.000,210,10974823,13125,0,1722165678,13040.048136279998,72.69267242999922,53480.75579376 2024-07-28,11:21:20.000,210,10974800,13005,0,1722165679,13040.021191039988,72.69972155999858,53480.83265208 2024-07-28,11:21:21.000,210,10974803,13325,0,1722165680,13040.027927349998,72.67152504000114,53480.78374224 2024-07-28,11:21:22.000,210,10974803,13205,0,1722165681,13040.034663659993,72.6433285200037,53480.8047036 2024-07-28,11:21:23.000,210,10974825,13405,0,1722165682,13040.000982109988,72.69267242999922,53480.83963920001 2024-07-28,11:21:24.000,210,10974838,13205,0,1722165683,13040.007718419998,72.65037765000307,53480.78374224 2024-07-28,11:21:25.000,210,10974769,13205,0,1722165684,13039.994245799993,72.62218112999835,53480.8745748 2024-07-28,11:21:26.000,210,10974787,12965,0,1722165685,13040.000982109988,72.60808286999963,53480.82566496 2024-07-28,11:21:27.000,210,10974742,13205,0,1722165686,13039.960564249988,72.60103374000028,53480.82566496 2024-07-28,11:21:28.000,210,10974812,13125,0,1722165687,13039.994245799993,72.615131999999,53480.888549040006 2024-07-28,11:21:29.000,210,10974781,13165,0,1722165688,13039.960564249988,72.56578809000348,53480.92348464 2024-07-28,11:21:30.000,210,10974779,12725,0,1722165689,13039.994245799993,72.54464069999813,53480.86060056001 2024-07-28,11:21:31.000,210,10974770,13125,0,1722165690,13039.994245799993,72.52349331000005,53480.84662632 2024-07-28,11:21:32.000,210,10974796,13005,0,1722165691,13039.980773179988,72.50939505000133,53480.83963920001 2024-07-28,11:21:33.000,210,10974843,13045,0,1722165692,13039.974036869993,72.48824766000325,53480.84662632 2024-07-28,11:21:34.000,210,10974808,12925,0,1722165693,13039.980773179988,72.50939505000133,53480.83265208 2024-07-28,11:21:35.000,210,10974768,13205,0,1722165694,13039.967300559998,72.49529679000261,53480.86060056001 2024-07-28,11:21:36.000,210,10974819,13125,0,1722165695,13039.967300559998,72.45300200999918,53480.8745748 2024-07-28,11:21:37.000,210,10974823,12925,0,1722165696,13039.980773179988,72.4318546200011,53480.85361344 2024-07-28,11:21:38.000,210,10974826,12965,0,1722165697,13039.940355319988,72.47414940000453,53480.89553616 2024-07-28,11:21:39.000,210,10974779,13205,0,1722165698,13039.960564249988,72.48824766000325,53480.8745748 2024-07-28,11:21:40.000,210,10974807,12885,0,1722165699,13039.926882699998,72.51644418000069,53480.88156192001 2024-07-28,11:21:41.000,210,10974784,12845,0,1722165700,13039.926882699998,72.4811985300039,53480.84662632 2024-07-28,11:21:42.000,210,10974790,12925,0,1722165701,13039.913410079993,72.53054243999941,53480.888549040006 2024-07-28,11:21:43.000,210,10974786,13005,0,1722165702,13039.920146390003,72.50939505000133,53480.85361344 2024-07-28,11:21:44.000,210,10974804,12925,0,1722165703,13039.906673769998,72.54464069999813,53480.8745748 2024-07-28,11:21:45.000,210,10974773,13165,0,1722165704,13039.920146390003,72.55873896000412,53480.888549040006 2024-07-28,11:21:46.000,210,10974768,13045,0,1722165705,13039.886464839998,72.5798863500022,53480.8745748 2024-07-28,11:21:47.000,210,10974772,13285,0,1722165706,13039.893201149993,72.58693548000156,53480.83963920001 2024-07-28,11:21:48.000,210,10974811,13045,0,1722165707,13039.872992219993,72.59398461000092,53480.83265208 2024-07-28,11:21:49.000,210,10974819,13045,0,1722165708,13039.872992219993,72.60103374000028,53480.90252328 2024-07-28,11:21:50.000,210,10974776,13085,0,1722165709,13039.906673769998,72.63627939000435,53480.90951040001 2024-07-28,11:21:51.000,210,10974819,12925,0,1722165710,13039.886464839998,72.65742678000242,53480.95143312 2024-07-28,11:21:52.000,210,10974773,12725,0,1722165711,13039.920146390003,72.63627939000435,53480.88156192001 2024-07-28,11:21:53.000,210,10974790,12965,0,1722165712,13039.913410079993,72.65037765000307,53480.84662632 2024-07-28,11:21:54.000,210,10974785,13165,0,1722165713,13039.940355319988,72.67152504000114,53480.90951040001 2024-07-28,11:21:55.000,210,10974785,12885,0,1722165714,13039.994245799993,72.67152504000114,53480.916497520004 2024-07-28,11:21:56.000,210,10974839,13005,0,1722165715,13040.014454729993,72.66447591000178,53480.97239448 2024-07-28,11:21:57.000,210,10974780,13285,0,1722165716,13040.041399969989,72.66447591000178,53480.95842024001 2024-07-28,11:21:58.000,210,10974795,13165,0,1722165717,13040.041399969989,72.6433285200037,53480.97239448 2024-07-28,11:21:59.000,210,10974813,13125,0,1722165718,13040.054872589993,72.65742678000242,53480.99335584 2024-07-28,11:22:00.000,210,10974754,13085,0,1722165719,13040.095290449994,72.65742678000242,53480.96540736 2024-07-28,11:22:01.000,210,10974745,12965,0,1722165720,13040.115499379994,72.6785741700005,53481.02829144001 2024-07-28,11:22:02.000,210,10974789,13285,0,1722165721,13040.128971999999,72.65037765000307,53481.00034296 2024-07-28,11:22:03.000,210,10974786,12885,0,1722165722,13040.162653549989,72.67152504000114,53481.02829144001 2024-07-28,11:22:04.000,210,10974765,12765,0,1722165723,13040.176126169994,72.65742678000242,53480.99335584 2024-07-28,11:22:05.000,210,10974795,13205,0,1722165724,13040.230016649999,72.69972155999858,53481.04925280001 2024-07-28,11:22:06.000,210,10974771,12605,0,1722165725,13040.236752959994,72.67152504000114,53481.06322704 2024-07-28,11:22:07.000,210,10974778,13125,0,1722165726,13040.209807719999,72.69267242999922,53480.96540736 2024-07-28,11:22:08.000,210,10974719,12925,0,1722165727,13040.25022558,72.70677068999794,53480.96540736 2024-07-28,11:22:09.000,210,10974727,13125,0,1722165728,13040.317588679995,72.68562329999986,53481.02130432 2024-07-28,11:22:10.000,210,10974778,13125,0,1722165729,13040.3310613,72.70677068999794,53481.035278560004 2024-07-28,11:22:11.000,210,10974786,13245,0,1722165730,13040.32432498999,72.70677068999794,53481.056239920006 2024-07-28,11:22:12.000,210,10974745,13125,0,1722165731,13040.36474284999,72.71381982000457,53481.07021416 2024-07-28,11:22:13.000,210,10974822,12965,0,1722165732,13040.42536963999,72.6785741700005,53481.105149760006 2024-07-28,11:22:14.000,210,10974800,13285,0,1722165733,13040.42536963999,72.68562329999986,53481.09816264001 2024-07-28,11:22:15.000,210,10974832,13005,0,1722165734,13040.47252381,72.69267242999922,53481.105149760006 2024-07-28,11:22:16.000,210,10974760,13005,0,1722165735,13040.459051189995,72.65037765000307,53481.09117552 2024-07-28,11:22:17.000,210,10974803,12645,0,1722165736,13040.49273274,72.67152504000114,53481.105149760006 2024-07-28,11:22:18.000,210,10974795,13005,0,1722165737,13040.50620535999,72.66447591000178,53481.14008536 2024-07-28,11:22:19.000,210,10974795,13125,0,1722165738,13040.519677979995,72.65742678000242,53481.17502096001 2024-07-28,11:22:20.000,210,10974837,13125,0,1722165739,13040.539886909995,72.66447591000178,53481.16803384 2024-07-28,11:22:21.000,210,10974791,12645,0,1722165740,13040.51294167,72.65037765000307,53481.16803384 2024-07-28,11:22:22.000,210,10974759,13125,0,1722165741,13040.52641428999,72.6785741700005,53481.119124 2024-07-28,11:22:23.000,210,10974736,13085,0,1722165742,13040.5331506,72.70677068999794,53481.17502096001 2024-07-28,11:22:24.000,210,10974758,13005,0,1722165743,13040.5331506,72.69972155999858,53481.13309824 2024-07-28,11:22:25.000,210,10974774,12965,0,1722165744,13040.52641428999,72.72086895000393,53481.12611112001 2024-07-28,11:22:26.000,210,10974787,13125,0,1722165745,13040.5331506,72.72086895000393,53481.11213688 2024-07-28,11:22:27.000,210,10974782,13245,0,1722165746,13040.519677979995,72.74906547000137,53481.16803384 2024-07-28,11:22:28.000,210,10974784,13165,0,1722165747,13040.48599642999,72.74906547000137,53481.105149760006 2024-07-28,11:22:29.000,210,10974773,13005,0,1722165748,13040.479260119995,72.7913602500048,53481.154059600005 2024-07-28,11:22:30.000,210,10974776,13085,0,1722165749,13040.479260119995,72.80545851000352,53481.20995656 2024-07-28,11:22:31.000,210,10974784,12925,0,1722165750,13040.49273274,72.81955677000224,53481.202969440004 2024-07-28,11:22:32.000,210,10974800,13125,0,1722165751,13040.51294167,72.86890067999775,53481.14707248001 2024-07-28,11:22:33.000,210,10974769,12925,0,1722165752,13040.50620535999,72.88299894000374,53481.21694368001 2024-07-28,11:22:34.000,210,10974762,13085,0,1722165753,13040.48599642999,72.8900480700031,53481.1889952 2024-07-28,11:22:35.000,210,10974781,12925,0,1722165754,13040.479260119995,72.93939197999862,53481.21694368001 2024-07-28,11:22:36.000,210,10974775,13205,0,1722165755,13040.50620535999,72.97463763000269,53481.23790504 2024-07-28,11:22:37.000,210,10974807,13125,0,1722165756,13040.51294167,72.97463763000269,53481.21694368001 2024-07-28,11:22:38.000,210,10974767,13245,0,1722165757,13040.54662321999,72.96053937000397,53481.2588664 2024-07-28,11:22:39.000,210,10974762,12885,0,1722165758,13040.580304769996,72.97463763000269,53481.19598232001 2024-07-28,11:22:40.000,210,10974800,13245,0,1722165759,13040.56683214999,72.97463763000269,53481.21694368001 2024-07-28,11:22:41.000,210,10974783,12965,0,1722165760,13040.620722629996,73.00283415000013,53481.26585352001 2024-07-28,11:22:42.000,210,10974784,13285,0,1722165761,13040.620722629996,73.00988327999949,53481.223930800006 2024-07-28,11:22:43.000,210,10974834,12925,0,1722165762,13040.667876799991,73.01693240999884,53481.23091792 2024-07-28,11:22:44.000,210,10974789,12925,0,1722165763,13040.701558349996,73.01693240999884,53481.223930800006 2024-07-28,11:22:45.000,210,10974829,13005,0,1722165764,13040.728503589991,73.0239815399982,53481.23790504 2024-07-28,11:22:46.000,210,10974811,13165,0,1722165765,13040.748712519991,72.99578502000077,53481.1889952 2024-07-28,11:22:47.000,210,10974806,13045,0,1722165766,13040.768921449991,73.00283415000013,53481.19598232001 2024-07-28,11:22:48.000,210,10974805,13125,0,1722165767,13040.829548239992,72.99578502000077,53481.23790504 2024-07-28,11:22:49.000,210,10974771,13085,0,1722165768,13040.843020859997,73.00283415000013,53481.251879280004 2024-07-28,11:22:50.000,210,10974828,13365,0,1722165769,13040.849757169992,72.96053937000397,53481.23790504 2024-07-28,11:22:51.000,210,10974799,12765,0,1722165770,13040.876702410002,72.95349024000461,53481.23790504 2024-07-28,11:22:52.000,210,10974759,12925,0,1722165771,13040.903647649997,72.95349024000461,53481.21694368001 2024-07-28,11:22:53.000,210,10974794,12965,0,1722165772,13040.903647649997,72.96053937000397,53481.251879280004 2024-07-28,11:22:54.000,210,10974741,13245,0,1722165773,13040.930592889992,72.97463763000269,53481.26585352001 2024-07-28,11:22:55.000,210,10974803,13285,0,1722165774,13040.964274439997,72.96053937000397,53481.24489216001 2024-07-28,11:22:56.000,210,10974836,12925,0,1722165775,13040.984483369997,72.97463763000269,53481.27982776 2024-07-28,11:22:57.000,210,10974735,12925,0,1722165776,13040.971010749992,72.98168676000205,53481.30078912 2024-07-28,11:22:58.000,210,10974793,12885,0,1722165777,13040.997955990002,72.96758850000333,53481.321750480005 2024-07-28,11:22:59.000,210,10974795,13125,0,1722165778,13041.058582780002,72.98168676000205,53481.29380200001 2024-07-28,11:23:00.000,210,10974787,13005,0,1722165779,13041.078791710002,73.00283415000013,53481.28681488 2024-07-28,11:23:01.000,210,10974784,13285,0,1722165780,13041.099000640002,72.96758850000333,53481.23091792 2024-07-28,11:23:02.000,210,10974802,13085,0,1722165781,13041.132682189993,72.98873589000141,53481.34969896 2024-07-28,11:23:03.000,210,10974803,13045,0,1722165782,13041.125945879998,72.98168676000205,53481.35668608 2024-07-28,11:23:04.000,210,10974800,13085,0,1722165783,13041.193308979993,72.98168676000205,53481.34271184001 2024-07-28,11:23:05.000,210,10974773,12925,0,1722165784,13041.206781599998,72.97463763000269,53481.3986088 2024-07-28,11:23:06.000,210,10974803,12925,0,1722165785,13041.233726839993,72.96758850000333,53481.37764744 2024-07-28,11:23:07.000,210,10974780,13085,0,1722165786,13041.274144699993,72.98873589000141,53481.43354440001 2024-07-28,11:23:08.000,210,10974775,13165,0,1722165787,13041.274144699993,72.99578502000077,53481.41258304001 2024-07-28,11:23:09.000,210,10974798,13005,0,1722165788,13041.280881009989,73.00283415000013,53481.37764744 2024-07-28,11:23:10.000,210,10974790,13205,0,1722165789,13041.314562559994,73.00283415000013,53481.43354440001 2024-07-28,11:23:11.000,210,10974749,13045,0,1722165790,13041.287617319998,72.99578502000077,53481.40559592 2024-07-28,11:23:12.000,210,10974756,13125,0,1722165791,13041.334771489994,72.96758850000333,53481.37764744 2024-07-28,11:23:13.000,210,10974785,13005,0,1722165792,13041.328035179999,72.96053937000397,53481.3986088 2024-07-28,11:23:14.000,210,10974765,13525,0,1722165793,13041.314562559994,72.96758850000333,53481.35668608 2024-07-28,11:23:15.000,210,10974813,13285,0,1722165794,13041.381925659989,72.96053937000397,53481.40559592 2024-07-28,11:23:16.000,210,10974774,13045,0,1722165795,13041.395398279994,72.95349024000461,53481.42655728 2024-07-28,11:23:17.000,210,10974805,13405,0,1722165796,13041.408870899999,72.90414633000182,53481.44751864 2024-07-28,11:23:18.000,210,10974797,12925,0,1722165797,13041.415607209994,72.91824459000054,53481.489441360005 2024-07-28,11:23:19.000,210,10974832,13245,0,1722165798,13041.429079829999,72.93234284999926,53481.42655728 2024-07-28,11:23:20.000,210,10974821,12925,0,1722165799,13041.46949769,72.91119546000118,53481.45450576 2024-07-28,11:23:21.000,210,10974787,12965,0,1722165800,13041.48970662,72.85480241999903,53481.46848 2024-07-28,11:23:22.000,210,10974799,13005,0,1722165801,13041.52338816999,72.85480241999903,53481.5034156 2024-07-28,11:23:23.000,210,10974821,12725,0,1722165802,13041.52338816999,72.8266059000016,53481.46149288001 2024-07-28,11:23:24.000,210,10974805,12845,0,1722165803,13041.557069719995,72.81250764000288,53481.46149288001 2024-07-28,11:23:25.000,210,10974797,13045,0,1722165804,13041.597487579995,72.79840938000416,53481.53136408001 2024-07-28,11:23:26.000,210,10974775,13005,0,1722165805,13041.58401495999,72.81250764000288,53481.538351200004 2024-07-28,11:23:27.000,210,10974835,12965,0,1722165806,13041.60422388999,72.79840938000416,53481.49642848 2024-07-28,11:23:28.000,210,10974836,13245,0,1722165807,13041.597487579995,72.8266059000016,53481.55232544001 2024-07-28,11:23:29.000,210,10974778,12965,0,1722165808,13041.658114369995,72.84070416000031,53481.55232544001 2024-07-28,11:23:30.000,210,10974795,13245,0,1722165809,13041.64464174999,72.86890067999775,53481.58027392001 2024-07-28,11:23:31.000,210,10974777,13085,0,1722165810,13041.65137806,72.91824459000054,53481.51738984 2024-07-28,11:23:32.000,210,10974783,12885,0,1722165811,13041.65137806,72.89709720000246,53481.5034156 2024-07-28,11:23:33.000,210,10974836,12845,0,1722165812,13041.67158699,72.9252937199999,53481.538351200004 2024-07-28,11:23:34.000,210,10974825,12925,0,1722165813,13041.68505960999,72.93939197999862,53481.51040272001 2024-07-28,11:23:35.000,210,10974798,12965,0,1722165814,13041.698532229995,72.96758850000333,53481.54533832 2024-07-28,11:23:36.000,210,10974809,13125,0,1722165815,13041.678323299995,72.99578502000077,53481.56629968 2024-07-28,11:23:37.000,210,10974788,13005,0,1722165816,13041.718741159995,73.03103067000484,53481.53136408001 2024-07-28,11:23:38.000,210,10974795,12965,0,1722165817,13041.72547746999,73.04512893000356,53481.587261040004 2024-07-28,11:23:39.000,210,10974776,13205,0,1722165818,13041.75242271,73.09447283999907,53481.608222400006 2024-07-28,11:23:40.000,210,10974773,12885,0,1722165819,13041.75242271,73.11562023000442,53481.61520952 2024-07-28,11:23:41.000,210,10974838,13085,0,1722165820,13041.799576879996,73.10152196999843,53481.58027392001 2024-07-28,11:23:42.000,210,10974782,13165,0,1722165821,13041.85346736,73.09447283999907,53481.62219664 2024-07-28,11:23:43.000,210,10974789,13005,0,1722165822,13041.83325843,73.15086588000122,53481.59424816 2024-07-28,11:23:44.000,210,10974786,13125,0,1722165823,13041.900621529996,73.20725892000337,53481.643158 2024-07-28,11:23:45.000,210,10974862,12845,0,1722165824,13041.941039389996,73.1720132699993,53481.657132240005 2024-07-28,11:23:46.000,210,10974788,13045,0,1722165825,13042.008402489992,73.22840631000145,53481.65014512001 2024-07-28,11:23:47.000,210,10974808,13285,0,1722165826,13042.055556660001,73.20725892000337,53481.65014512001 2024-07-28,11:23:48.000,210,10974846,13125,0,1722165827,13042.062292969997,73.24955369999952,53481.68508072 2024-07-28,11:23:49.000,210,10974807,13285,0,1722165828,13042.136392380002,73.2354554400008,53481.7130292 2024-07-28,11:23:50.000,210,10974810,13285,0,1722165829,13042.149864999992,73.24955369999952,53481.657132240005 2024-07-28,11:23:51.000,210,10974811,13165,0,1722165830,13042.190282859992,73.27775022000424,53481.643158 2024-07-28,11:23:52.000,210,10974749,13125,0,1722165831,13042.197019170002,73.2847993500036,53481.727003440006 2024-07-28,11:23:53.000,210,10974792,13165,0,1722165832,13042.298063820002,73.27775022000424,53481.74097768 2024-07-28,11:23:54.000,210,10974822,13205,0,1722165833,13042.331745369993,73.27070109000488,53481.727003440006 2024-07-28,11:23:55.000,210,10974794,12965,0,1722165834,13042.372163229993,73.25660282999888,53481.727003440006 2024-07-28,11:23:56.000,210,10974804,12965,0,1722165835,13042.405844779998,73.24250457000016,53481.76892616001 2024-07-28,11:23:57.000,210,10974799,13005,0,1722165836,13042.446262639998,73.29184848000295,53481.79687464001 2024-07-28,11:23:58.000,210,10974761,12885,0,1722165837,13042.459735259989,73.26365195999824,53481.7829004 2024-07-28,11:23:59.000,210,10974819,13125,0,1722165838,13042.486680499998,73.21430805000273,53481.83181024 2024-07-28,11:24:00.000,210,10974796,13045,0,1722165839,13042.560779909989,73.20725892000337,53481.88770720001 2024-07-28,11:24:01.000,210,10974819,13245,0,1722165840,13042.574252529994,73.22840631000145,53481.894694320006 2024-07-28,11:24:02.000,210,10974821,13045,0,1722165841,13042.62140669999,73.22840631000145,53481.873732960004 2024-07-28,11:24:03.000,210,10974829,12965,0,1722165842,13042.628143009999,73.19316066000465,53481.90168144 2024-07-28,11:24:04.000,210,10974811,13165,0,1722165843,13042.675297179994,73.18611152999802,53481.90866856 2024-07-28,11:24:05.000,210,10974782,13205,0,1722165844,13042.715715039994,73.1720132699993,53481.91565568001 2024-07-28,11:24:06.000,210,10974796,13325,0,1722165845,13042.776341829995,73.1720132699993,53481.943604160006 2024-07-28,11:24:07.000,210,10974806,13285,0,1722165846,13042.80328706999,73.16496413999994,53481.922642800004 2024-07-28,11:24:08.000,210,10974775,13045,0,1722165847,13042.816759689995,73.11562023000442,53481.95059128 2024-07-28,11:24:09.000,210,10974796,12965,0,1722165848,13042.84370492999,73.17906239999866,53481.9575784 2024-07-28,11:24:10.000,210,10974815,13285,0,1722165849,13042.90433171999,73.15086588000122,53481.992514000005 2024-07-28,11:24:11.000,210,10974807,13085,0,1722165850,13042.917804339995,73.14381675000186,53482.01347536001 2024-07-28,11:24:12.000,210,10974797,13125,0,1722165851,13042.93127696,73.15086588000122,53482.03443672001 2024-07-28,11:24:13.000,210,10974795,13045,0,1722165852,13042.978431129995,73.14381675000186,53482.05539808001 2024-07-28,11:24:14.000,210,10974811,13365,0,1722165853,13043.01211268,73.14381675000186,53482.090333680004 2024-07-28,11:24:15.000,210,10974824,13365,0,1722165854,13042.998640059996,73.18611152999802,53482.04841096 2024-07-28,11:24:16.000,210,10974790,13285,0,1722165855,13043.05253054,73.1720132699993,53482.062385200006 2024-07-28,11:24:17.000,210,10974803,13205,0,1722165856,13043.066003159991,73.19316066000465,53482.0274496 2024-07-28,11:24:18.000,210,10974795,13165,0,1722165857,13043.086212089991,73.1720132699993,53482.0973208 2024-07-28,11:24:19.000,210,10974772,12965,0,1722165858,13043.11315733,73.19316066000465,53482.062385200006 2024-07-28,11:24:20.000,210,10974788,12965,0,1722165859,13043.126629949991,73.19316066000465,53482.0973208 2024-07-28,11:24:21.000,210,10974825,13085,0,1722165860,13043.146838879991,73.15086588000122,53482.062385200006 2024-07-28,11:24:22.000,210,10974825,13165,0,1722165861,13043.207465669992,73.1720132699993,53482.13225640001 2024-07-28,11:24:23.000,210,10974786,13085,0,1722165862,13043.200729359996,73.18611152999802,53482.12526928 2024-07-28,11:24:24.000,210,10974833,13165,0,1722165863,13043.288301389992,73.1720132699993,53482.11828216 2024-07-28,11:24:25.000,210,10974824,13165,0,1722165864,13043.295037700002,73.17906239999866,53482.15321776001 2024-07-28,11:24:26.000,210,10974775,12965,0,1722165865,13043.355664490002,73.17906239999866,53482.14623064 2024-07-28,11:24:27.000,210,10974807,13205,0,1722165866,13043.382609729997,73.19316066000465,53482.19514048 2024-07-28,11:24:28.000,210,10974773,12925,0,1722165867,13043.436500210002,73.20020979000401,53482.18116624001 2024-07-28,11:24:29.000,210,10974790,12765,0,1722165868,13043.497127000002,73.22135718000209,53482.25103744001 2024-07-28,11:24:30.000,210,10974796,12965,0,1722165869,13043.510599619993,73.19316066000465,53482.24405032 2024-07-28,11:24:31.000,210,10974796,13085,0,1722165870,13043.591435339993,73.20020979000401,53482.230076080006 2024-07-28,11:24:32.000,210,10974797,13405,0,1722165871,13043.618380579988,73.20020979000401,53482.25103744001 2024-07-28,11:24:33.000,210,10974841,13325,0,1722165872,13043.631853199993,73.19316066000465,53482.258024560004 2024-07-28,11:24:34.000,210,10974846,12885,0,1722165873,13043.665534749998,73.20020979000401,53482.2370632 2024-07-28,11:24:35.000,210,10974768,12925,0,1722165874,13043.719425229989,73.20725892000337,53482.278985920006 2024-07-28,11:24:36.000,210,10974796,12965,0,1722165875,13043.726161539998,73.20725892000337,53482.31392152 2024-07-28,11:24:37.000,210,10974805,13005,0,1722165876,13043.739634159989,73.19316066000465,53482.34187 2024-07-28,11:24:38.000,210,10974822,12765,0,1722165877,13043.786788329999,73.19316066000465,53482.29994728001 2024-07-28,11:24:39.000,210,10974781,13125,0,1722165878,13043.827206189999,73.20725892000337,53482.34187 2024-07-28,11:24:40.000,210,10974788,13045,0,1722165879,13043.854151429994,73.17906239999866,53482.376805600004 2024-07-28,11:24:41.000,210,10974802,13165,0,1722165880,13043.894569289994,73.2354554400008,53482.376805600004 2024-07-28,11:24:42.000,210,10974792,12925,0,1722165881,13043.92151452999,73.2354554400008,53482.33488288 2024-07-28,11:24:43.000,210,10974829,13165,0,1722165882,13043.92825084,73.2354554400008,53482.38379272 2024-07-28,11:24:44.000,210,10974786,13045,0,1722165883,13043.934987149994,73.2847993500036,53482.38379272 2024-07-28,11:24:45.000,210,10974789,13045,0,1722165884,13043.98887763,73.27775022000424,53482.4117412 2024-07-28,11:24:46.000,210,10974856,13205,0,1722165885,13044.02929549,73.29184848000295,53482.46763816001 2024-07-28,11:24:47.000,210,10974859,13045,0,1722165886,13043.995613939995,73.31299587000103,53482.48859952001 2024-07-28,11:24:48.000,210,10974809,13325,0,1722165887,13044.02929549,73.2847993500036,53482.495586640005 2024-07-28,11:24:49.000,210,10974822,13125,0,1722165888,13044.02929549,73.31299587000103,53482.48859952001 2024-07-28,11:24:50.000,210,10974813,13005,0,1722165889,13044.036031799995,73.30594674000167,53482.544496480004 2024-07-28,11:24:51.000,210,10974806,12965,0,1722165890,13044.06971335,73.31299587000103,53482.50956088 2024-07-28,11:24:52.000,210,10974823,13005,0,1722165891,13044.06971335,73.34824151999783,53482.50956088 2024-07-28,11:24:53.000,210,10974812,13205,0,1722165892,13044.08318596999,73.31299587000103,53482.58641920001 2024-07-28,11:24:54.000,210,10974831,12925,0,1722165893,13044.10339489999,73.33414325999911,53482.5514836 2024-07-28,11:24:55.000,210,10974801,13005,0,1722165894,13044.137076449995,73.34824151999783,53482.57943208 2024-07-28,11:24:56.000,210,10974839,13165,0,1722165895,13044.116867519995,73.34824151999783,53482.57943208 2024-07-28,11:24:57.000,210,10974765,12965,0,1722165896,13044.197703239995,73.36233978000382,53482.57244496 2024-07-28,11:24:58.000,210,10974841,12765,0,1722165897,13044.157285379995,73.34824151999783,53482.53052224 2024-07-28,11:24:59.000,210,10974843,12965,0,1722165898,13044.177494309995,73.3834871700019,53482.57244496 2024-07-28,11:25:00.000,210,10974788,13165,0,1722165899,13044.19096693,73.40463455999998,53482.60039344 2024-07-28,11:25:01.000,210,10974839,12925,0,1722165900,13044.24485740999,73.40463455999998,53482.60738056001 2024-07-28,11:25:02.000,210,10974821,13245,0,1722165901,13044.24485740999,73.39758543000062,53482.60738056001 2024-07-28,11:25:03.000,210,10974863,13045,0,1722165902,13044.31222051,73.4187328199987,53482.65629040001 2024-07-28,11:25:04.000,210,10974826,13005,0,1722165903,13044.325693129991,73.40463455999998,53482.663277520005 2024-07-28,11:25:05.000,210,10974877,13245,0,1722165904,13044.345902059991,73.42578194999805,53482.70520024001 2024-07-28,11:25:06.000,210,10974799,12965,0,1722165905,13044.413265160001,73.4187328199987,53482.64231616 2024-07-28,11:25:07.000,210,10974816,13325,0,1722165906,13044.393056230001,73.43988021000405,53482.65629040001 2024-07-28,11:25:08.000,210,10974845,13085,0,1722165907,13044.420001469996,73.3834871700019,53482.67725176 2024-07-28,11:25:09.000,210,10974800,13045,0,1722165908,13044.494100880001,73.39053630000126,53482.75411008001 2024-07-28,11:25:10.000,210,10974771,12965,0,1722165909,13044.480628259997,73.36938891000318,53482.67725176 2024-07-28,11:25:11.000,210,10974855,13125,0,1722165910,13044.554727670002,73.34824151999783,53482.65629040001 2024-07-28,11:25:12.000,210,10974818,13245,0,1722165911,13044.541255049997,73.34824151999783,53482.69821312 2024-07-28,11:25:13.000,210,10974800,13205,0,1722165912,13044.642299699997,73.2847993500036,53482.74712296 2024-07-28,11:25:14.000,210,10974814,12885,0,1722165913,13044.669244939992,73.24955369999952,53482.71917448 2024-07-28,11:25:15.000,210,10974842,13325,0,1722165914,13044.723135419998,73.22135718000209,53482.7960328 2024-07-28,11:25:16.000,210,10974794,12885,0,1722165915,13044.770289589993,73.17906239999866,53482.77507144001 2024-07-28,11:25:17.000,210,10974772,12845,0,1722165916,13044.810707449993,73.12971849000314,53482.77507144001 2024-07-28,11:25:18.000,210,10974830,13165,0,1722165917,13044.871334239993,73.10857109999779,53482.78904568 2024-07-28,11:25:19.000,210,10974792,13165,0,1722165918,13044.905015789998,73.05922719000228,53482.81000704 2024-07-28,11:25:20.000,210,10974826,12925,0,1722165919,13044.985851509999,73.0239815399982,53482.84494264 2024-07-28,11:25:21.000,210,10974823,12885,0,1722165920,13044.992587819994,73.0239815399982,53482.84494264 2024-07-28,11:25:22.000,210,10974816,12845,0,1722165921,13045.046478299999,72.93234284999926,53482.84494264 2024-07-28,11:25:23.000,210,10974824,13125,0,1722165922,13045.113841399994,72.8900480700031,53482.87289112001 2024-07-28,11:25:24.000,210,10974854,13085,0,1722165923,13045.14752295,72.83365503000095,53482.91481384 2024-07-28,11:25:25.000,210,10974820,12925,0,1722165924,13045.20141342999,72.79840938000416,53482.91481384 2024-07-28,11:25:26.000,210,10974831,13085,0,1722165925,13045.18794081,72.73496721000265,53482.94276232001 2024-07-28,11:25:27.000,210,10974772,13285,0,1722165926,13045.16099556999,72.68562329999986,53482.91481384 2024-07-28,11:25:28.000,210,10974803,13125,0,1722165927,13045.18120449999,72.67152504000114,53482.949749440006 2024-07-28,11:25:29.000,210,10974772,13125,0,1722165928,13045.174468189995,72.6433285200037,53482.91481384 2024-07-28,11:25:30.000,210,10974862,13285,0,1722165929,13045.214886049995,72.56578809000348,53482.949749440006 2024-07-28,11:25:31.000,210,10974796,13005,0,1722165930,13045.18794081,72.54464069999813,53482.9357752 2024-07-28,11:25:32.000,210,10974814,12845,0,1722165931,13045.174468189995,72.53054243999941,53482.92180096001 2024-07-28,11:25:33.000,210,10974804,12805,0,1722165932,13045.194677119995,72.52349331000005,53482.949749440006 2024-07-28,11:25:34.000,210,10974819,13005,0,1722165933,13045.134050329994,72.50939505000133,53482.949749440006 2024-07-28,11:25:35.000,210,10974792,13205,0,1722165934,13045.134050329994,72.50234592000197,53483.01962064001 2024-07-28,11:25:36.000,210,10974813,13205,0,1722165935,13045.134050329994,72.46005113999854,53483.01962064001 2024-07-28,11:25:37.000,210,10974790,12965,0,1722165936,13045.12731402,72.47414940000453,53482.998659280005 2024-07-28,11:25:38.000,210,10974847,12925,0,1722165937,13045.113841399994,72.46005113999854,53483.03359488 2024-07-28,11:25:39.000,210,10974838,13125,0,1722165938,13045.066687229999,72.4318546200011,53483.03359488 2024-07-28,11:25:40.000,210,10974817,12885,0,1722165939,13045.046478299999,72.45300200999918,53483.06154336001 2024-07-28,11:25:41.000,210,10974813,13085,0,1722165940,13045.08015984999,72.4318546200011,53483.02660776 2024-07-28,11:25:42.000,210,10974808,13285,0,1722165941,13045.019533059989,72.44595287999982,53483.047569120004 2024-07-28,11:25:43.000,210,10974781,13285,0,1722165942,13044.999324129989,72.43890375000046,53483.047569120004 2024-07-28,11:25:44.000,210,10974791,13245,0,1722165943,13044.979115199989,72.42480549000175,53483.03359488 2024-07-28,11:25:45.000,210,10974837,12845,0,1722165944,13044.992587819994,72.41775636000239,53482.99167216001 2024-07-28,11:25:46.000,210,10974785,12685,0,1722165945,13044.999324129989,72.40365810000367,53483.01263352 2024-07-28,11:25:47.000,210,10974757,12765,0,1722165946,13044.979115199989,72.4318546200011,53483.01263352 2024-07-28,11:25:48.000,210,10974787,13085,0,1722165947,13045.012796749994,72.36136332000024,53483.02660776 2024-07-28,11:25:49.000,210,10974802,12845,0,1722165948,13045.006060439999,72.41775636000239,53483.0755176 2024-07-28,11:25:50.000,210,10974769,12965,0,1722165949,13044.965642579999,72.38955983999767,53483.02660776 2024-07-28,11:25:51.000,210,10974855,12925,0,1722165950,13045.019533059989,72.36136332000024,53483.04058200001 2024-07-28,11:25:52.000,210,10974814,13125,0,1722165951,13045.012796749994,72.34021593000216,53483.01962064001 2024-07-28,11:25:53.000,210,10974769,13005,0,1722165952,13045.033005679994,72.3684124499996,53483.068530480006 2024-07-28,11:25:54.000,210,10974827,12925,0,1722165953,13045.03974198999,72.35431419000088,53483.04058200001 2024-07-28,11:25:55.000,210,10974827,12925,0,1722165954,13045.026269369999,72.36136332000024,53483.047569120004 2024-07-28,11:25:56.000,210,10974799,13285,0,1722165955,13045.03974198999,72.35431419000088,53483.01962064001 2024-07-28,11:25:57.000,210,10974838,13245,0,1722165956,13045.046478299999,72.32611767000344,53483.03359488 2024-07-28,11:25:58.000,210,10974834,13405,0,1722165957,13045.093632469994,72.31906854000408,53483.06154336001 2024-07-28,11:25:59.000,210,10974842,13285,0,1722165958,13045.08015984999,72.35431419000088,53483.04058200001 2024-07-28,11:26:00.000,210,10974777,13205,0,1722165959,13045.10036877999,72.35431419000088,53483.068530480006 2024-07-28,11:26:01.000,210,10974767,12765,0,1722165960,13045.10036877999,72.30497027999809,53483.03359488 2024-07-28,11:26:02.000,210,10974794,12925,0,1722165961,13045.10036877999,72.34726506000152,53483.068530480006 2024-07-28,11:26:03.000,210,10974797,13125,0,1722165962,13045.113841399994,72.3684124499996,53483.12442744 2024-07-28,11:26:04.000,210,10974837,13045,0,1722165963,13045.12057770999,72.3331668000028,53483.10346608 2024-07-28,11:26:05.000,210,10974815,13045,0,1722165964,13045.12731402,72.32611767000344,53483.13141456 2024-07-28,11:26:06.000,210,10974793,12965,0,1722165965,13045.16773188,72.3684124499996,53483.10346608 2024-07-28,11:26:07.000,210,10974817,13045,0,1722165966,13045.18120449999,72.32611767000344,53483.13141456 2024-07-28,11:26:08.000,210,10974813,13205,0,1722165967,13045.16099556999,72.38251070999831,53483.08949184001 2024-07-28,11:26:09.000,210,10974838,13165,0,1722165968,13045.16099556999,72.36136332000024,53483.117440320006 2024-07-28,11:26:10.000,210,10974769,13165,0,1722165969,13045.134050329994,72.36136332000024,53483.13840168001 2024-07-28,11:26:11.000,210,10974797,13485,0,1722165970,13045.16773188,72.34726506000152,53483.1453888 2024-07-28,11:26:12.000,210,10974843,13285,0,1722165971,13045.18794081,72.34021593000216,53483.18731152001 2024-07-28,11:26:13.000,210,10974822,13045,0,1722165972,13045.18794081,72.34021593000216,53483.15936304001 2024-07-28,11:26:14.000,210,10974801,12965,0,1722165973,13045.194677119995,72.31201941000472,53483.11045320001 2024-07-28,11:26:15.000,210,10974796,12885,0,1722165974,13045.18794081,72.30497027999809,53483.11045320001 2024-07-28,11:26:16.000,210,10974853,12965,0,1722165975,13045.18794081,72.32611767000344,53483.08250472 2024-07-28,11:26:17.000,210,10974805,13205,0,1722165976,13045.154259259994,72.26972463000129,53483.10346608 2024-07-28,11:26:18.000,210,10974779,12925,0,1722165977,13045.16099556999,72.29792114999873,53483.12442744 2024-07-28,11:26:19.000,210,10974815,12925,0,1722165978,13045.16099556999,72.31201941000472,53483.13141456 2024-07-28,11:26:20.000,210,10974800,13245,0,1722165979,13045.18120449999,72.27677376000065,53483.13840168001 2024-07-28,11:26:21.000,210,10974793,13325,0,1722165980,13045.154259259994,72.29087201999937,53483.117440320006 2024-07-28,11:26:22.000,210,10974813,13205,0,1722165981,13045.12057770999,72.27677376000065,53483.11045320001 2024-07-28,11:26:23.000,210,10974806,12725,0,1722165982,13045.14752295,72.25562637000257,53483.08250472 2024-07-28,11:26:24.000,210,10974820,13045,0,1722165983,13045.154259259994,72.27677376000065,53483.08250472 2024-07-28,11:26:25.000,210,10974819,12965,0,1722165984,13045.154259259994,72.22742984999786,53483.11045320001 2024-07-28,11:26:26.000,210,10974770,12885,0,1722165985,13045.113841399994,72.22742984999786,53483.13840168001 2024-07-28,11:26:27.000,210,10974831,13125,0,1722165986,13045.12731402,72.17808594000235,53483.08250472 2024-07-28,11:26:28.000,210,10974811,13045,0,1722165987,13045.10036877999,72.17808594000235,53483.10346608 2024-07-28,11:26:29.000,210,10974807,13165,0,1722165988,13045.14078663999,72.21333158999914,53483.12442744 2024-07-28,11:26:30.000,210,10974818,13125,0,1722165989,13045.14078663999,72.19218420000107,53483.10346608 2024-07-28,11:26:31.000,210,10974800,12965,0,1722165990,13045.113841399994,72.19218420000107,53483.08949184001 2024-07-28,11:26:32.000,210,10974804,13005,0,1722165991,13045.113841399994,72.17103681000299,53483.12442744 2024-07-28,11:26:33.000,210,10974798,12925,0,1722165992,13045.12057770999,72.19218420000107,53483.096478960004 2024-07-28,11:26:34.000,210,10974839,13285,0,1722165993,13045.12731402,72.1851350700017,53483.1453888 2024-07-28,11:26:35.000,210,10974830,12965,0,1722165994,13045.134050329994,72.15693855000427,53483.11045320001 2024-07-28,11:26:36.000,210,10974864,12925,0,1722165995,13045.12731402,72.13579115999892,53483.13840168001 2024-07-28,11:26:37.000,210,10974773,12765,0,1722165996,13045.16099556999,72.11464377000084,53483.08250472 2024-07-28,11:26:38.000,210,10974833,13125,0,1722165997,13045.174468189995,72.07939812000404,53483.13840168001 2024-07-28,11:26:39.000,210,10974793,13005,0,1722165998,13045.20814974,72.09349638000276,53483.15936304001 2024-07-28,11:26:40.000,210,10974833,13325,0,1722165999,13045.154259259994,72.07939812000404,53483.1453888 2024-07-28,11:26:41.000,210,10974793,13085,0,1722166000,13045.16099556999,72.06529985999805,53483.18731152001 2024-07-28,11:26:42.000,210,10974832,13445,0,1722166001,13045.18794081,72.05120159999933,53483.117440320006 2024-07-28,11:26:43.000,210,10974822,13165,0,1722166002,13045.194677119995,72.07234899000468,53483.10346608 2024-07-28,11:26:44.000,210,10974793,13245,0,1722166003,13045.20141342999,72.06529985999805,53483.15936304001 2024-07-28,11:26:45.000,210,10974834,12885,0,1722166004,13045.22835867,72.07234899000468,53483.15936304001 2024-07-28,11:26:46.000,210,10974789,13205,0,1722166005,13045.28898546,72.07234899000468,53483.18731152001 2024-07-28,11:26:47.000,210,10974788,12885,0,1722166006,13045.32266700999,72.04415246999997,53483.20827288001 2024-07-28,11:26:48.000,210,10974814,13085,0,1722166007,13045.28898546,72.05120159999933,53483.17333728 2024-07-28,11:26:49.000,210,10974834,13165,0,1722166008,13045.30245807999,72.03005421000125,53483.166350160005 2024-07-28,11:26:50.000,210,10974804,12965,0,1722166009,13045.336139629995,71.98775942999782,53483.17333728 2024-07-28,11:26:51.000,210,10974807,13285,0,1722166010,13045.356348559995,71.9736611699991,53483.1803244 2024-07-28,11:26:52.000,210,10974763,13125,0,1722166011,13045.32266700999,71.96661203999975,53483.18731152001 2024-07-28,11:26:53.000,210,10974795,12925,0,1722166012,13045.356348559995,71.93136639000295,53483.24320848 2024-07-28,11:26:54.000,210,10974857,12645,0,1722166013,13045.30245807999,71.93841552000231,53483.19429864 2024-07-28,11:26:55.000,210,10974790,12725,0,1722166014,13045.36308486999,71.93841552000231,53483.19429864 2024-07-28,11:26:56.000,210,10974776,13045,0,1722166015,13045.30919439,71.95956291000039,53483.215260000004 2024-07-28,11:26:57.000,210,10974791,12965,0,1722166016,13045.275512839995,71.91726813000423,53483.27115696 2024-07-28,11:26:58.000,210,10974797,12965,0,1722166017,13045.255303909995,71.91021900000487,53483.215260000004 2024-07-28,11:26:59.000,210,10974832,13245,0,1722166018,13045.28898546,71.90316986999824,53483.20827288001 2024-07-28,11:27:00.000,210,10974836,12805,0,1722166019,13045.255303909995,71.90316986999824,53483.2501956 2024-07-28,11:27:01.000,210,10974850,13205,0,1722166020,13045.24183128999,71.92431726000359,53483.31307968 2024-07-28,11:27:02.000,210,10974859,13285,0,1722166021,13045.22835867,71.86792422000144,53483.27115696 2024-07-28,11:27:03.000,210,10974787,13045,0,1722166022,13045.214886049995,71.86792422000144,53483.285131200006 2024-07-28,11:27:04.000,210,10974822,12965,0,1722166023,13045.20814974,71.90316986999824,53483.30609256001 2024-07-28,11:27:05.000,210,10974820,13125,0,1722166024,13045.194677119995,71.89612073999888,53483.25718272001 2024-07-28,11:27:06.000,210,10974776,13205,0,1722166025,13045.14078663999,71.8749733500008,53483.29910544 2024-07-28,11:27:07.000,210,10974796,12965,0,1722166026,13045.113841399994,71.8749733500008,53483.22224712 2024-07-28,11:27:08.000,210,10974834,12925,0,1722166027,13045.093632469994,71.90316986999824,53483.27115696 2024-07-28,11:27:09.000,210,10974792,13205,0,1722166028,13045.12731402,71.90316986999824,53483.29910544 2024-07-28,11:27:10.000,210,10974832,13125,0,1722166029,13045.12057770999,71.89612073999888,53483.285131200006 2024-07-28,11:27:11.000,210,10974833,13085,0,1722166030,13045.12731402,71.91021900000487,53483.3200668 2024-07-28,11:27:12.000,210,10974788,13205,0,1722166031,13045.10036877999,71.90316986999824,53483.334041040005 2024-07-28,11:27:13.000,210,10974850,13325,0,1722166032,13045.08015984999,71.93841552000231,53483.32705392001 2024-07-28,11:27:14.000,210,10974830,13205,0,1722166033,13045.12057770999,71.92431726000359,53483.3200668 2024-07-28,11:27:15.000,210,10974827,12765,0,1722166034,13045.10036877999,71.93841552000231,53483.34102816 2024-07-28,11:27:16.000,210,10974846,12925,0,1722166035,13045.046478299999,71.95956291000039,53483.34801528 2024-07-28,11:27:17.000,210,10974773,13005,0,1722166036,13045.033005679994,71.91726813000423,53483.34102816 2024-07-28,11:27:18.000,210,10974806,12925,0,1722166037,13045.05995091999,71.98071029999846,53483.36198952 2024-07-28,11:27:19.000,210,10974751,12925,0,1722166038,13045.053214609994,71.93841552000231,53483.42487360001 2024-07-28,11:27:20.000,210,10974863,12845,0,1722166039,13045.053214609994,71.93136639000295,53483.39692512001 2024-07-28,11:27:21.000,210,10974835,12965,0,1722166040,13045.03974198999,71.9736611699991,53483.34801528 2024-07-28,11:27:22.000,210,10974793,12765,0,1722166041,13045.012796749994,71.92431726000359,53483.32705392001 2024-07-28,11:27:23.000,210,10974818,12925,0,1722166042,13045.019533059989,71.94546465000167,53483.37596376001 2024-07-28,11:27:24.000,210,10974796,13165,0,1722166043,13044.979115199989,71.96661203999975,53483.39692512001 2024-07-28,11:27:25.000,210,10974854,13205,0,1722166044,13044.999324129989,71.94546465000167,53483.43884784 2024-07-28,11:27:26.000,210,10974812,13205,0,1722166045,13044.979115199989,71.95956291000039,53483.403912240006 2024-07-28,11:27:27.000,210,10974800,12965,0,1722166046,13044.992587819994,71.95956291000039,53483.39692512001 2024-07-28,11:27:28.000,210,10974799,13005,0,1722166047,13044.938697339989,71.95251378000103,53483.37596376001 2024-07-28,11:27:29.000,210,10974832,13125,0,1722166048,13044.918488409989,71.96661203999975,53483.382950880005 2024-07-28,11:27:30.000,210,10974820,12885,0,1722166049,13044.952169959994,71.96661203999975,53483.431860720004 2024-07-28,11:27:31.000,210,10974821,13165,0,1722166050,13044.911752099993,71.9736611699991,53483.41089936 2024-07-28,11:27:32.000,210,10974815,13005,0,1722166051,13044.878070549988,72.01595595000254,53483.42487360001 2024-07-28,11:27:33.000,210,10974789,13005,0,1722166052,13044.918488409989,72.03005421000125,53483.452822080006 2024-07-28,11:27:34.000,210,10974826,13005,0,1722166053,13044.891543169993,72.0230050800019,53483.431860720004 2024-07-28,11:27:35.000,210,10974838,13125,0,1722166054,13044.911752099993,72.03005421000125,53483.431860720004 2024-07-28,11:27:36.000,210,10974848,13005,0,1722166055,13044.891543169993,72.03710334000061,53483.403912240006 2024-07-28,11:27:37.000,210,10974829,12965,0,1722166056,13044.905015789998,72.03710334000061,53483.431860720004 2024-07-28,11:27:38.000,210,10974793,13085,0,1722166057,13044.864597929998,72.06529985999805,53483.41788648 2024-07-28,11:27:39.000,210,10974810,12885,0,1722166058,13044.864597929998,72.03005421000125,53483.48077056 2024-07-28,11:27:40.000,210,10974855,13005,0,1722166059,13044.851125309993,72.00185769000382,53483.44583496001 2024-07-28,11:27:41.000,210,10974818,13125,0,1722166060,13044.851125309993,72.05825072999869,53483.46679632 2024-07-28,11:27:42.000,210,10974821,13165,0,1722166061,13044.851125309993,72.06529985999805,53483.46679632 2024-07-28,11:27:43.000,210,10974814,12885,0,1722166062,13044.905015789998,72.0230050800019,53483.44583496001 2024-07-28,11:27:44.000,210,10974824,12925,0,1722166063,13044.864597929998,72.06529985999805,53483.452822080006 2024-07-28,11:27:45.000,210,10974833,13165,0,1722166064,13044.844388999998,72.0230050800019,53483.51570616 2024-07-28,11:27:46.000,210,10974810,13125,0,1722166065,13044.844388999998,72.00890682000318,53483.43884784 2024-07-28,11:27:47.000,210,10974817,13125,0,1722166066,13044.810707449993,72.04415246999997,53483.4598092 2024-07-28,11:27:48.000,210,10974846,12965,0,1722166067,13044.824180069998,72.03005421000125,53483.43884784 2024-07-28,11:27:49.000,210,10974875,12925,0,1722166068,13044.830916379993,72.01595595000254,53483.43884784 2024-07-28,11:27:50.000,210,10974820,12965,0,1722166069,13044.810707449993,72.03710334000061,53483.48775768 2024-07-28,11:27:51.000,210,10974848,13245,0,1722166070,13044.770289589993,72.03005421000125,53483.42487360001 2024-07-28,11:27:52.000,210,10974839,12925,0,1722166071,13044.777025900003,72.05120159999933,53483.501731920005 2024-07-28,11:27:53.000,210,10974831,13325,0,1722166072,13044.750080659993,72.04415246999997,53483.50871904 2024-07-28,11:27:54.000,210,10974809,13085,0,1722166073,13044.790498519993,72.00890682000318,53483.501731920005 2024-07-28,11:27:55.000,210,10974792,12925,0,1722166074,13044.770289589993,72.0230050800019,53483.51570616 2024-07-28,11:27:56.000,210,10974812,13085,0,1722166075,13044.783762209998,72.0230050800019,53483.4598092 2024-07-28,11:27:57.000,210,10974815,12885,0,1722166076,13044.790498519993,72.0230050800019,53483.47378344001 2024-07-28,11:27:58.000,210,10974825,12925,0,1722166077,13044.803971139998,72.01595595000254,53483.48775768 2024-07-28,11:27:59.000,210,10974839,13005,0,1722166078,13044.803971139998,72.00890682000318,53483.550641760005 2024-07-28,11:28:00.000,210,10974784,13045,0,1722166079,13044.830916379993,72.01595595000254,53483.452822080006 2024-07-28,11:28:01.000,210,10974763,12965,0,1722166080,13044.810707449993,72.0230050800019,53483.5296804 2024-07-28,11:28:02.000,210,10974795,12765,0,1722166081,13044.810707449993,72.00185769000382,53483.550641760005 2024-07-28,11:28:03.000,210,10974778,12925,0,1722166082,13044.817443759988,72.01595595000254,53483.51570616 2024-07-28,11:28:04.000,210,10974772,13005,0,1722166083,13044.830916379993,71.96661203999975,53483.56461600001 2024-07-28,11:28:05.000,210,10974791,12965,0,1722166084,13044.830916379993,72.00890682000318,53483.48077056 2024-07-28,11:28:06.000,210,10974818,13165,0,1722166085,13044.803971139998,71.98071029999846,53483.501731920005 2024-07-28,11:28:07.000,210,10974814,13285,0,1722166086,13044.837652689988,72.00890682000318,53483.51570616 2024-07-28,11:28:08.000,210,10974778,13005,0,1722166087,13044.783762209998,72.01595595000254,53483.550641760005 2024-07-28,11:28:09.000,210,10974825,13085,0,1722166088,13044.824180069998,71.98775942999782,53483.58557736 2024-07-28,11:28:10.000,210,10974841,12925,0,1722166089,13044.824180069998,71.99480856000446,53483.53666752 2024-07-28,11:28:11.000,210,10974814,13045,0,1722166090,13044.824180069998,71.98775942999782,53483.550641760005 2024-07-28,11:28:12.000,210,10974800,13085,0,1722166091,13044.844388999998,71.96661203999975,53483.48077056 2024-07-28,11:28:13.000,210,10974816,12765,0,1722166092,13044.837652689988,71.98071029999846,53483.46679632 2024-07-28,11:28:14.000,210,10974832,13365,0,1722166093,13044.783762209998,71.93841552000231,53483.54365464001 2024-07-28,11:28:15.000,210,10974829,13045,0,1722166094,13044.777025900003,71.95251378000103,53483.53666752 2024-07-28,11:28:16.000,210,10974846,13125,0,1722166095,13044.790498519993,71.93136639000295,53483.47378344001 2024-07-28,11:28:17.000,210,10974832,13245,0,1722166096,13044.790498519993,71.93841552000231,53483.501731920005 2024-07-28,11:28:18.000,210,10974826,13245,0,1722166097,13044.817443759988,71.92431726000359,53483.51570616 2024-07-28,11:28:19.000,210,10974789,13285,0,1722166098,13044.790498519993,71.86792422000144,53483.49474480001 2024-07-28,11:28:20.000,210,10974757,13125,0,1722166099,13044.770289589993,71.89612073999888,53483.52269328001 2024-07-28,11:28:21.000,210,10974795,13325,0,1722166100,13044.770289589993,71.88907160999952,53483.55762888 2024-07-28,11:28:22.000,210,10974788,13285,0,1722166101,13044.797234829988,71.85382596000272,53483.501731920005 2024-07-28,11:28:23.000,210,10974818,13005,0,1722166102,13044.736608040002,71.83267857000465,53483.550641760005 2024-07-28,11:28:24.000,210,10974797,12845,0,1722166103,13044.716399110002,71.839727700004,53483.5296804 2024-07-28,11:28:25.000,210,10974763,13205,0,1722166104,13044.750080659993,71.84677683000336,53483.55762888 2024-07-28,11:28:26.000,210,10974858,13005,0,1722166105,13044.783762209998,71.81858030999865,53483.59256448001 2024-07-28,11:28:27.000,210,10974796,13285,0,1722166106,13044.750080659993,71.79038379000121,53483.501731920005 2024-07-28,11:28:28.000,210,10974821,13125,0,1722166107,13044.729871729993,71.76923640000314,53483.51570616 2024-07-28,11:28:29.000,210,10974775,13005,0,1722166108,13044.723135419998,71.7762855300025,53483.55762888 2024-07-28,11:28:30.000,210,10974814,12965,0,1722166109,13044.709662799993,71.79038379000121,53483.550641760005 2024-07-28,11:28:31.000,210,10974790,13005,0,1722166110,13044.702926489997,71.71284336000099,53483.51570616 2024-07-28,11:28:32.000,210,10974802,12805,0,1722166111,13044.689453869993,71.73399074999907,53483.48077056 2024-07-28,11:28:33.000,210,10974813,13125,0,1722166112,13044.662508629997,71.73399074999907,53483.54365464001 2024-07-28,11:28:34.000,210,10974793,13085,0,1722166113,13044.696190180002,71.75513814000442,53483.55762888 2024-07-28,11:28:35.000,210,10974816,12965,0,1722166114,13044.649036009992,71.74103987999843,53483.52269328001 2024-07-28,11:28:36.000,210,10974810,13045,0,1722166115,13044.649036009992,71.74103987999843,53483.52269328001 2024-07-28,11:28:37.000,210,10974838,12925,0,1722166116,13044.601881839997,71.69169597000291,53483.5296804 2024-07-28,11:28:38.000,210,10974814,12925,0,1722166117,13044.628827079992,71.70579423000163,53483.52269328001 2024-07-28,11:28:39.000,210,10974818,12845,0,1722166118,13044.615354460002,71.68464684000355,53483.51570616 2024-07-28,11:28:40.000,210,10974816,12965,0,1722166119,13044.581672909997,71.69169597000291,53483.47378344001 2024-07-28,11:28:41.000,210,10974787,13325,0,1722166120,13044.615354460002,71.71284336000099,53483.54365464001 2024-07-28,11:28:42.000,210,10974811,12845,0,1722166121,13044.622090769997,71.67054858000483,53483.52269328001 2024-07-28,11:28:43.000,210,10974836,13285,0,1722166122,13044.568200289992,71.74103987999843,53483.403912240006 2024-07-28,11:28:44.000,210,10974851,13125,0,1722166123,13044.581672909997,71.73399074999907,53483.47378344001 2024-07-28,11:28:45.000,210,10974813,12845,0,1722166124,13044.568200289992,71.71989249000035,53483.47378344001 2024-07-28,11:28:46.000,210,10974829,13405,0,1722166125,13044.521046119997,71.74103987999843,53483.48775768 2024-07-28,11:28:47.000,210,10974850,13005,0,1722166126,13044.507573499992,71.76218727000378,53483.501731920005 2024-07-28,11:28:48.000,210,10974858,13245,0,1722166127,13044.527782429992,71.79038379000121,53483.51570616 2024-07-28,11:28:49.000,210,10974833,13405,0,1722166128,13044.480628259997,71.80448204999993,53483.501731920005 2024-07-28,11:28:50.000,210,10974812,13045,0,1722166129,13044.514309810002,71.78333466000186,53483.48775768 2024-07-28,11:28:51.000,210,10974811,12725,0,1722166130,13044.473891950001,71.79743292000057,53483.48775768 2024-07-28,11:28:52.000,210,10974786,13125,0,1722166131,13044.467155639992,71.82562943999801,53483.50871904 2024-07-28,11:28:53.000,210,10974792,13125,0,1722166132,13044.467155639992,71.81858030999865,53483.52269328001 2024-07-28,11:28:54.000,210,10974850,13045,0,1722166133,13044.453683020001,71.79743292000057,53483.49474480001 2024-07-28,11:28:55.000,210,10974821,13005,0,1722166134,13044.440210399996,71.75513814000442,53483.53666752 2024-07-28,11:28:56.000,210,10974794,12845,0,1722166135,13044.426737779992,71.79743292000057,53483.48077056 2024-07-28,11:28:57.000,210,10974816,13125,0,1722166136,13044.426737779992,71.79743292000057,53483.50871904 2024-07-28,11:28:58.000,210,10974830,13125,0,1722166137,13044.406528849991,71.79038379000121,53483.49474480001 2024-07-28,11:28:59.000,210,10974821,13085,0,1722166138,13044.386319919991,71.79038379000121,53483.49474480001 2024-07-28,11:29:00.000,210,10974836,12925,0,1722166139,13044.413265160001,71.79743292000057,53483.52269328001 2024-07-28,11:29:01.000,210,10974815,12965,0,1722166140,13044.386319919991,71.78333466000186,53483.4598092 2024-07-28,11:29:02.000,210,10974780,12965,0,1722166141,13044.359374679996,71.74808900999778,53483.42487360001 2024-07-28,11:29:03.000,210,10974827,13285,0,1722166142,13044.393056230001,71.76218727000378,53483.47378344001 2024-07-28,11:29:04.000,210,10974809,13085,0,1722166143,13044.379583609996,71.76923640000314,53483.48077056 2024-07-28,11:29:05.000,210,10974808,13005,0,1722166144,13044.386319919991,71.76218727000378,53483.46679632 2024-07-28,11:29:06.000,210,10974771,13205,0,1722166145,13044.386319919991,71.75513814000442,53483.52269328001 2024-07-28,11:29:07.000,210,10974829,12805,0,1722166146,13044.393056230001,71.71284336000099,53483.51570616 2024-07-28,11:29:08.000,210,10974824,13125,0,1722166147,13044.352638370001,71.67759771000419,53483.41089936 2024-07-28,11:29:09.000,210,10974824,12885,0,1722166148,13044.372847300001,71.68464684000355,53483.4598092 2024-07-28,11:29:10.000,210,10974780,13125,0,1722166149,13044.339165749996,71.65645031999884,53483.431860720004 2024-07-28,11:29:11.000,210,10974843,12845,0,1722166150,13044.339165749996,71.62120467000204,53483.43884784 2024-07-28,11:29:12.000,210,10974815,12725,0,1722166151,13044.278538959996,71.63530293000076,53483.43884784 2024-07-28,11:29:13.000,210,10974824,12965,0,1722166152,13044.29201158,71.6282538000014,53483.36897664 2024-07-28,11:29:14.000,210,10974850,12845,0,1722166153,13044.285275269991,71.57890988999861,53483.4598092 2024-07-28,11:29:15.000,210,10974798,13365,0,1722166154,13044.26506633999,71.55776250000054,53483.36198952 2024-07-28,11:29:16.000,210,10974828,13085,0,1722166155,13044.25159372,71.58595901999797,53483.41788648 2024-07-28,11:29:17.000,210,10974819,12925,0,1722166156,13044.217912169996,71.53661511000246,53483.431860720004 2024-07-28,11:29:18.000,210,10974841,13125,0,1722166157,13044.23138479,71.55776250000054,53483.382950880005 2024-07-28,11:29:19.000,210,10974831,13045,0,1722166158,13044.19096693,71.54366424000182,53483.48775768 2024-07-28,11:29:20.000,210,10974810,13005,0,1722166159,13044.170758,71.54366424000182,53483.44583496001 2024-07-28,11:29:21.000,210,10974838,12925,0,1722166160,13044.170758,71.5295659800031,53483.452822080006 2024-07-28,11:29:22.000,210,10974802,13085,0,1722166161,13044.10339489999,71.55776250000054,53483.39692512001 2024-07-28,11:29:23.000,210,10974785,12845,0,1722166162,13044.12360382999,71.5648116299999,53483.403912240006 2024-07-28,11:29:24.000,210,10974781,13005,0,1722166163,13044.10339489999,71.55776250000054,53483.41788648 2024-07-28,11:29:25.000,210,10974813,13045,0,1722166164,13044.04950442,71.5648116299999,53483.36897664 2024-07-28,11:29:26.000,210,10974835,13085,0,1722166165,13044.02929549,71.55776250000054,53483.36897664 2024-07-28,11:29:27.000,210,10974877,13045,0,1722166166,13043.98887763,71.57186075999925,53483.389938 2024-07-28,11:29:28.000,210,10974843,13085,0,1722166167,13043.975405009995,71.59300815000461,53483.389938 2024-07-28,11:29:29.000,210,10974819,12845,0,1722166168,13043.92825084,71.59300815000461,53483.36897664 2024-07-28,11:29:30.000,210,10974832,13365,0,1722166169,13043.90804191,71.58595901999797,53483.382950880005 2024-07-28,11:29:31.000,210,10974858,13205,0,1722166170,13043.90130559999,71.60710641000333,53483.34102816 2024-07-28,11:29:32.000,210,10974822,13125,0,1722166171,13043.887832979999,71.60005728000397,53483.389938 2024-07-28,11:29:33.000,210,10974812,13125,0,1722166172,13043.874360359994,71.59300815000461,53483.32705392001 2024-07-28,11:29:34.000,210,10974852,13125,0,1722166173,13043.86088773999,71.59300815000461,53483.36897664 2024-07-28,11:29:35.000,210,10974856,13085,0,1722166174,13043.827206189999,71.57186075999925,53483.37596376001 2024-07-28,11:29:36.000,210,10974817,13005,0,1722166175,13043.86088773999,71.57186075999925,53483.36198952 2024-07-28,11:29:37.000,210,10974840,13325,0,1722166176,13043.84067880999,71.57890988999861,53483.3200668 2024-07-28,11:29:38.000,210,10974829,13045,0,1722166177,13043.84067880999,71.58595901999797,53483.35500240001 2024-07-28,11:29:39.000,210,10974872,13165,0,1722166178,13043.813733569994,71.60005728000397,53483.39692512001 2024-07-28,11:29:40.000,210,10974863,13005,0,1722166179,13043.800260949989,71.57890988999861,53483.31307968 2024-07-28,11:29:41.000,210,10974790,13125,0,1722166180,13043.793524639994,71.54366424000182,53483.389938 2024-07-28,11:29:42.000,210,10974797,12925,0,1722166181,13043.800260949989,71.51546772000438,53483.35500240001 2024-07-28,11:29:43.000,210,10974819,13125,0,1722166182,13043.766579399999,71.5295659800031,53483.34102816 2024-07-28,11:29:44.000,210,10974834,13085,0,1722166183,13043.766579399999,71.5648116299999,53483.36198952 2024-07-28,11:29:45.000,210,10974797,12765,0,1722166184,13043.759843089989,71.5295659800031,53483.36198952 2024-07-28,11:29:46.000,210,10974838,13165,0,1722166185,13043.786788329999,71.52251685000374,53483.382950880005 2024-07-28,11:29:47.000,210,10974854,12925,0,1722166186,13043.759843089989,71.50136945999839,53483.334041040005 2024-07-28,11:29:48.000,210,10974858,12965,0,1722166187,13043.759843089989,71.44497642000351,53483.36198952 2024-07-28,11:29:49.000,210,10974901,13285,0,1722166188,13043.786788329999,71.50841858999775,53483.34801528 2024-07-28,11:29:50.000,210,10974855,13165,0,1722166189,13043.780052019989,71.45202555000287,53483.34801528 2024-07-28,11:29:51.000,210,10974840,13405,0,1722166190,13043.766579399999,71.42382902999816,53483.31307968 2024-07-28,11:29:52.000,210,10974821,12965,0,1722166191,13043.759843089989,71.40973076999944,53483.36198952 2024-07-28,11:29:53.000,210,10974817,13085,0,1722166192,13043.773315709994,71.40973076999944,53483.31307968 2024-07-28,11:29:54.000,210,10974791,12965,0,1722166193,13043.753106779994,71.36743599000329,53483.30609256001 2024-07-28,11:29:55.000,210,10974839,12965,0,1722166194,13043.712688919994,71.36743599000329,53483.30609256001 2024-07-28,11:29:56.000,210,10974813,13045,0,1722166195,13043.726161539998,71.36038686000393,53483.32705392001 2024-07-28,11:29:57.000,210,10974810,13125,0,1722166196,13043.739634159989,71.33923946999857,53483.32705392001 2024-07-28,11:29:58.000,210,10974837,13365,0,1722166197,13043.712688919994,71.3180920800005,53483.35500240001 2024-07-28,11:29:59.000,210,10974843,12885,0,1722166198,13043.685743679998,71.34628859999793,53483.32705392001 2024-07-28,11:30:00.000,210,10974813,13125,0,1722166199,13043.665534749998,71.33219033999922,53483.334041040005 2024-07-28,11:30:01.000,210,10974831,13045,0,1722166200,13043.699216299989,71.34628859999793,53483.35500240001 2024-07-28,11:30:02.000,210,10974810,13245,0,1722166201,13043.631853199993,71.36038686000393,53483.3200668 2024-07-28,11:30:03.000,210,10974868,13045,0,1722166202,13043.625116889998,71.35333773000457,53483.29910544 2024-07-28,11:30:04.000,210,10974810,12765,0,1722166203,13043.584699029998,71.32514120999986,53483.31307968 2024-07-28,11:30:05.000,210,10974859,12925,0,1722166204,13043.571226409993,71.35333773000457,53483.334041040005 2024-07-28,11:30:06.000,210,10974790,12965,0,1722166205,13043.571226409993,71.36038686000393,53483.36198952 2024-07-28,11:30:07.000,210,10974860,13085,0,1722166206,13043.517335930002,71.33219033999922,53483.236221360006 2024-07-28,11:30:08.000,210,10974842,13085,0,1722166207,13043.530808549993,71.36743599000329,53483.32705392001 2024-07-28,11:30:09.000,210,10974826,13005,0,1722166208,13043.530808549993,71.36038686000393,53483.3200668 2024-07-28,11:30:10.000,210,10974807,13125,0,1722166209,13043.463445449997,71.31104295000114,53483.2501956 2024-07-28,11:30:11.000,210,10974853,13125,0,1722166210,13043.470181759993,71.37448512000265,53483.2501956 2024-07-28,11:30:12.000,210,10974830,12965,0,1722166211,13043.476918070002,71.37448512000265,53483.264169840004 2024-07-28,11:30:13.000,210,10974828,12925,0,1722166212,13043.449972829992,71.36038686000393,53483.25718272001 2024-07-28,11:30:14.000,210,10974862,13165,0,1722166213,13043.456709140002,71.38858338000136,53483.285131200006 2024-07-28,11:30:15.000,210,10974872,12765,0,1722166214,13043.456709140002,71.40973076999944,53483.19429864 2024-07-28,11:30:16.000,210,10974859,12925,0,1722166215,13043.429763899992,71.4167798999988,53483.236221360006 2024-07-28,11:30:17.000,210,10974866,13205,0,1722166216,13043.416291280002,71.45907468000223,53483.215260000004 2024-07-28,11:30:18.000,210,10974807,13005,0,1722166217,13043.443236519997,71.44497642000351,53483.22923424001 2024-07-28,11:30:19.000,210,10974820,13005,0,1722166218,13043.423027589997,71.43792729000415,53483.15237592 2024-07-28,11:30:20.000,210,10974785,12925,0,1722166219,13043.402818659997,71.43792729000415,53483.15936304001 2024-07-28,11:30:21.000,210,10974841,13085,0,1722166220,13043.436500210002,71.4167798999988,53483.20827288001 2024-07-28,11:30:22.000,210,10974826,13205,0,1722166221,13043.402818659997,71.45907468000223,53483.236221360006 2024-07-28,11:30:23.000,210,10974835,12925,0,1722166222,13043.369137109992,71.46612381000159,53483.1803244 2024-07-28,11:30:24.000,210,10974803,12925,0,1722166223,13043.409554969992,71.45202555000287,53483.20827288001 2024-07-28,11:30:25.000,210,10974810,13525,0,1722166224,13043.402818659997,71.48727119999967,53483.25718272001 2024-07-28,11:30:26.000,210,10974807,12925,0,1722166225,13043.416291280002,71.51546772000438,53483.1803244 2024-07-28,11:30:27.000,210,10974864,13125,0,1722166226,13043.423027589997,71.51546772000438,53483.1803244 2024-07-28,11:30:28.000,210,10974857,13005,0,1722166227,13043.416291280002,71.53661511000246,53483.166350160005 2024-07-28,11:30:29.000,210,10974820,13085,0,1722166228,13043.443236519997,71.5295659800031,53483.1803244 2024-07-28,11:30:30.000,210,10974844,13125,0,1722166229,13043.443236519997,71.52251685000374,53483.18731152001 2024-07-28,11:30:31.000,210,10974848,12885,0,1722166230,13043.402818659997,71.54366424000182,53483.1803244 2024-07-28,11:30:32.000,210,10974818,12885,0,1722166231,13043.436500210002,71.52251685000374,53483.17333728 2024-07-28,11:30:33.000,210,10974803,13085,0,1722166232,13043.396082350002,71.49432032999903,53483.17333728 2024-07-28,11:30:34.000,210,10974831,12845,0,1722166233,13043.409554969992,71.50136945999839,53483.19429864 2024-07-28,11:30:35.000,210,10974821,13005,0,1722166234,13043.423027589997,71.50841858999775,53483.1803244 2024-07-28,11:30:36.000,210,10974798,13045,0,1722166235,13043.369137109992,71.48727119999967,53483.15936304001 2024-07-28,11:30:37.000,210,10974769,13005,0,1722166236,13043.375873420002,71.48022207000031,53483.1803244 2024-07-28,11:30:38.000,210,10974836,12925,0,1722166237,13043.342191869997,71.47317294000095,53483.15237592 2024-07-28,11:30:39.000,210,10974770,13005,0,1722166238,13043.355664490002,71.46612381000159,53483.17333728 2024-07-28,11:30:40.000,210,10974784,13005,0,1722166239,13043.362400799997,71.47317294000095,53483.166350160005 2024-07-28,11:30:41.000,210,10974861,12805,0,1722166240,13043.335455560002,71.48022207000031,53483.1803244 2024-07-28,11:30:42.000,210,10974813,13285,0,1722166241,13043.342191869997,71.45907468000223,53483.13141456 2024-07-28,11:30:43.000,210,10974823,13085,0,1722166242,13043.308510319992,71.44497642000351,53483.15237592 2024-07-28,11:30:44.000,210,10974820,13045,0,1722166243,13043.281565079997,71.43792729000415,53483.15936304001 2024-07-28,11:30:45.000,210,10974811,13125,0,1722166244,13043.261356149997,71.45202555000287,53483.13840168001 2024-07-28,11:30:46.000,210,10974783,13045,0,1722166245,13043.254619840001,71.45202555000287,53483.12442744 2024-07-28,11:30:47.000,210,10974779,13205,0,1722166246,13043.241147219996,71.43792729000415,53483.17333728 2024-07-28,11:30:48.000,210,10974781,12845,0,1722166247,13043.234410910001,71.40973076999944,53483.10346608 2024-07-28,11:30:49.000,210,10974822,12725,0,1722166248,13043.200729359996,71.40268164000008,53483.13141456 2024-07-28,11:30:50.000,210,10974776,13125,0,1722166249,13043.146838879991,71.4167798999988,53483.15936304001 2024-07-28,11:30:51.000,210,10974800,13005,0,1722166250,13043.126629949991,71.44497642000351,53483.15237592 2024-07-28,11:30:52.000,210,10974793,12725,0,1722166251,13043.07273947,71.45907468000223,53483.12442744 2024-07-28,11:30:53.000,210,10974866,13085,0,1722166252,13043.05253054,71.46612381000159,53483.096478960004 2024-07-28,11:30:54.000,210,10974756,12885,0,1722166253,13043.03232161,71.46612381000159,53483.08250472 2024-07-28,11:30:55.000,210,10974823,13205,0,1722166254,13042.958222199995,71.46612381000159,53483.12442744 2024-07-28,11:30:56.000,210,10974774,12965,0,1722166255,13042.93127696,71.47317294000095,53483.06154336001 2024-07-28,11:30:57.000,210,10974783,13125,0,1722166256,13042.95148589,71.48022207000031,53483.11045320001 2024-07-28,11:30:58.000,210,10974825,13245,0,1722166257,13042.88412278999,71.48727119999967,53483.068530480006 2024-07-28,11:30:59.000,210,10974827,12965,0,1722166258,13042.857177549995,71.50841858999775,53483.096478960004 2024-07-28,11:31:00.000,210,10974778,13125,0,1722166259,13042.85044124,71.49432032999903,53483.0755176 2024-07-28,11:31:01.000,210,10974782,13125,0,1722166260,13042.82349599999,71.50841858999775,53483.10346608 2024-07-28,11:31:02.000,210,10974835,13205,0,1722166261,13042.796550759995,71.50136945999839,53483.0755176 2024-07-28,11:31:03.000,210,10974800,13245,0,1722166262,13042.776341829995,71.5295659800031,53483.0056464 2024-07-28,11:31:04.000,210,10974805,13165,0,1722166263,13042.76960552,71.51546772000438,53483.0755176 2024-07-28,11:31:05.000,210,10974832,13205,0,1722166264,13042.72918766,71.51546772000438,53483.02660776 2024-07-28,11:31:06.000,210,10974778,13005,0,1722166265,13042.695506109994,71.54366424000182,53483.06154336001 2024-07-28,11:31:07.000,210,10974812,13285,0,1722166266,13042.695506109994,71.51546772000438,53483.047569120004 2024-07-28,11:31:08.000,210,10974811,13045,0,1722166267,13042.70224241999,71.52251685000374,53482.998659280005 2024-07-28,11:31:09.000,210,10974831,13045,0,1722166268,13042.68203348999,71.52251685000374,53482.98468504 2024-07-28,11:31:10.000,210,10974810,12965,0,1722166269,13042.6887698,71.50136945999839,53482.98468504 2024-07-28,11:31:11.000,210,10974841,13125,0,1722166270,13042.695506109994,71.50136945999839,53483.02660776 2024-07-28,11:31:12.000,210,10974841,12765,0,1722166271,13042.70224241999,71.50136945999839,53482.99167216001 2024-07-28,11:31:13.000,210,10974846,13005,0,1722166272,13042.68203348999,71.48022207000031,53483.04058200001 2024-07-28,11:31:14.000,210,10974804,13205,0,1722166273,13042.675297179994,71.49432032999903,53482.98468504 2024-07-28,11:31:15.000,210,10974840,13205,0,1722166274,13042.668560869999,71.48727119999967,53482.96372368 2024-07-28,11:31:16.000,210,10974791,12805,0,1722166275,13042.66182455999,71.45202555000287,53482.94276232001 2024-07-28,11:31:17.000,210,10974810,12885,0,1722166276,13042.648351939999,71.47317294000095,53482.9357752 2024-07-28,11:31:18.000,210,10974818,12845,0,1722166277,13042.655088249994,71.44497642000351,53482.99167216001 2024-07-28,11:31:19.000,210,10974796,13285,0,1722166278,13042.62140669999,71.44497642000351,53482.928788080004 2024-07-28,11:31:20.000,210,10974810,13005,0,1722166279,13042.594461459994,71.40973076999944,53482.97769792 2024-07-28,11:31:21.000,210,10974769,13125,0,1722166280,13042.601197769989,71.4308781600048,53482.99167216001 2024-07-28,11:31:22.000,210,10974844,13245,0,1722166281,13042.560779909989,71.40268164000008,53482.96372368 2024-07-28,11:31:23.000,210,10974830,13045,0,1722166282,13042.560779909989,71.39563251000072,53482.97769792 2024-07-28,11:31:24.000,210,10974845,13285,0,1722166283,13042.560779909989,71.39563251000072,53482.99167216001 2024-07-28,11:31:25.000,210,10974806,13045,0,1722166284,13042.493416809994,71.381534250002,53482.96372368 2024-07-28,11:31:26.000,210,10974821,12965,0,1722166285,13042.486680499998,71.40973076999944,53482.99167216001 2024-07-28,11:31:27.000,210,10974808,12965,0,1722166286,13042.459735259989,71.34628859999793,53482.97769792 2024-07-28,11:31:28.000,210,10974807,13085,0,1722166287,13042.446262639998,71.33923946999857,53482.96372368 2024-07-28,11:31:29.000,210,10974785,13165,0,1722166288,13042.426053709998,71.33219033999922,53483.01263352 2024-07-28,11:31:30.000,210,10974790,13205,0,1722166289,13042.399108469988,71.33923946999857,53482.96372368 2024-07-28,11:31:31.000,210,10974845,12925,0,1722166290,13042.365426919998,71.35333773000457,53482.928788080004 2024-07-28,11:31:32.000,210,10974846,13285,0,1722166291,13042.318272750003,71.34628859999793,53482.928788080004 2024-07-28,11:31:33.000,210,10974820,13005,0,1722166292,13042.277854890002,71.34628859999793,53482.90782672 2024-07-28,11:31:34.000,210,10974828,12965,0,1722166293,13042.264382269997,71.34628859999793,53482.94276232001 2024-07-28,11:31:35.000,210,10974799,13085,0,1722166294,13042.197019170002,71.32514120999986,53482.928788080004 2024-07-28,11:31:36.000,210,10974863,13445,0,1722166295,13042.190282859992,71.33219033999922,53482.900839600006 2024-07-28,11:31:37.000,210,10974800,12685,0,1722166296,13042.149864999992,71.33923946999857,53482.92180096001 2024-07-28,11:31:38.000,210,10974822,12965,0,1722166297,13042.116183450002,71.3180920800005,53482.97769792 2024-07-28,11:31:39.000,210,10974839,13365,0,1722166298,13042.109447139992,71.34628859999793,53482.879878240004 2024-07-28,11:31:40.000,210,10974806,13285,0,1722166299,13042.055556660001,71.32514120999986,53482.83795552 2024-07-28,11:31:41.000,210,10974826,13285,0,1722166300,13042.082501899997,71.3180920800005,53482.865904 2024-07-28,11:31:42.000,210,10974868,13085,0,1722166301,13042.028611419992,71.30399382000178,53482.82398128001 2024-07-28,11:31:43.000,210,10974809,12845,0,1722166302,13042.008402489992,71.36038686000393,53482.82398128001 2024-07-28,11:31:44.000,210,10974762,13165,0,1722166303,13041.988193559991,71.30399382000178,53482.830968400005 2024-07-28,11:31:45.000,210,10974803,12965,0,1722166304,13042.008402489992,71.32514120999986,53482.84494264 2024-07-28,11:31:46.000,210,10974833,13005,0,1722166305,13041.941039389996,71.33219033999922,53482.7960328 2024-07-28,11:31:47.000,210,10974821,13405,0,1722166306,13041.947775699991,71.33219033999922,53482.77507144001 2024-07-28,11:31:48.000,210,10974833,13045,0,1722166307,13041.941039389996,71.2828464300037,53482.761097200004 2024-07-28,11:31:49.000,210,10974822,12965,0,1722166308,13041.954512010001,71.31104295000114,53482.81000704 2024-07-28,11:31:50.000,210,10974864,13005,0,1722166309,13041.920830459996,71.31104295000114,53482.761097200004 2024-07-28,11:31:51.000,210,10974820,13285,0,1722166310,13041.900621529996,71.28989556000306,53482.782058560006 2024-07-28,11:31:52.000,210,10974818,12845,0,1722166311,13041.87367629,71.27579730000434,53482.75411008001 2024-07-28,11:31:53.000,210,10974806,12885,0,1722166312,13041.934303080001,71.27579730000434,53482.77507144001 2024-07-28,11:31:54.000,210,10974816,13645,0,1722166313,13041.880412599996,71.23350252000091,53482.72616160001 2024-07-28,11:31:55.000,210,10974844,12885,0,1722166314,13041.880412599996,71.24055165000027,53482.74013584 2024-07-28,11:31:56.000,210,10974825,12845,0,1722166315,13041.82652211999,71.2687481699977,53482.71917448 2024-07-28,11:31:57.000,210,10974812,12925,0,1722166316,13041.8130495,71.24760077999963,53482.71917448 2024-07-28,11:31:58.000,210,10974795,12765,0,1722166317,13041.82652211999,71.2194042600022,53482.761097200004 2024-07-28,11:31:59.000,210,10974884,13245,0,1722166318,13041.77263164,71.23350252000091,53482.63532904001 2024-07-28,11:32:00.000,210,10974787,13085,0,1722166319,13041.779367949996,71.24055165000027,53482.68423888001 2024-07-28,11:32:01.000,210,10974823,12925,0,1722166320,13041.79284057,71.19120774000476,53482.67026464 2024-07-28,11:32:02.000,210,10974810,12925,0,1722166321,13041.738950089995,71.24760077999963,53482.60738056001 2024-07-28,11:32:03.000,210,10974830,13085,0,1722166322,13041.70526853999,71.24055165000027,53482.63532904001 2024-07-28,11:32:04.000,210,10974798,13125,0,1722166323,13041.718741159995,71.2194042600022,53482.64231616 2024-07-28,11:32:05.000,210,10974843,12885,0,1722166324,13041.69179592,71.2828464300037,53482.60039344 2024-07-28,11:32:06.000,210,10974849,13205,0,1722166325,13041.678323299995,71.27579730000434,53482.614367680006 2024-07-28,11:32:07.000,210,10974842,13045,0,1722166326,13041.66485067999,71.26169903999835,53482.60039344 2024-07-28,11:32:08.000,210,10974841,13085,0,1722166327,13041.617696509995,71.27579730000434,53482.57943208 2024-07-28,11:32:09.000,210,10974798,13085,0,1722166328,13041.6109602,71.2687481699977,53482.58641920001 2024-07-28,11:32:10.000,210,10974824,13325,0,1722166329,13041.57054234,71.26169903999835,53482.57244496 2024-07-28,11:32:11.000,210,10974868,13205,0,1722166330,13041.577278649995,71.2828464300037,53482.53750936001 2024-07-28,11:32:12.000,210,10974795,13085,0,1722166331,13041.557069719995,71.30399382000178,53482.57244496 2024-07-28,11:32:13.000,210,10974799,12805,0,1722166332,13041.50991555,71.33219033999922,53482.5514836 2024-07-28,11:32:14.000,210,10974866,13125,0,1722166333,13041.56380602999,71.31104295000114,53482.57244496 2024-07-28,11:32:15.000,210,10974855,13245,0,1722166334,13041.53012448,71.33219033999922,53482.51654800001 2024-07-28,11:32:16.000,210,10974823,12965,0,1722166335,13041.50317923999,71.32514120999986,53482.53750936001 2024-07-28,11:32:17.000,210,10974866,13245,0,1722166336,13041.50317923999,71.32514120999986,53482.52353512 2024-07-28,11:32:18.000,210,10974854,13205,0,1722166337,13041.46949769,71.37448512000265,53482.565457840006 2024-07-28,11:32:19.000,210,10974795,13005,0,1722166338,13041.435816139994,71.36038686000393,53482.544496480004 2024-07-28,11:32:20.000,210,10974802,13245,0,1722166339,13041.42234351999,71.35333773000457,53482.50956088 2024-07-28,11:32:21.000,210,10974796,13125,0,1722166340,13041.415607209994,71.4167798999988,53482.53052224 2024-07-28,11:32:22.000,210,10974811,12965,0,1722166341,13041.415607209994,71.42382902999816,53482.4816124 2024-07-28,11:32:23.000,210,10974825,13365,0,1722166342,13041.388661969999,71.45202555000287,53482.50956088 2024-07-28,11:32:24.000,210,10974827,13045,0,1722166343,13041.354980419994,71.45202555000287,53482.50257376 2024-07-28,11:32:25.000,210,10974819,13245,0,1722166344,13041.348244109999,71.51546772000438,53482.46763816001 2024-07-28,11:32:26.000,210,10974839,13165,0,1722166345,13041.301089939989,71.48022207000031,53482.46065104 2024-07-28,11:32:27.000,210,10974792,12965,0,1722166346,13041.280881009989,71.46612381000159,53482.45366392 2024-07-28,11:32:28.000,210,10974798,13045,0,1722166347,13041.287617319998,71.53661511000246,53482.41872832001 2024-07-28,11:32:29.000,210,10974828,12845,0,1722166348,13041.247199459998,71.57890988999861,53482.41872832001 2024-07-28,11:32:30.000,210,10974833,13205,0,1722166349,13041.247199459998,71.54366424000182,53482.4117412 2024-07-28,11:32:31.000,210,10974837,12885,0,1722166350,13041.226990529998,71.57186075999925,53482.397766960006 2024-07-28,11:32:32.000,210,10974799,13325,0,1722166351,13041.226990529998,71.53661511000246,53482.376805600004 2024-07-28,11:32:33.000,210,10974819,13165,0,1722166352,13041.220254219988,71.57890988999861,53482.36283136 2024-07-28,11:32:34.000,210,10974844,13005,0,1722166353,13041.220254219988,71.60710641000333,53482.35584424 2024-07-28,11:32:35.000,210,10974847,13285,0,1722166354,13041.193308979993,71.59300815000461,53482.34885712001 2024-07-28,11:32:36.000,210,10974796,13085,0,1722166355,13041.186572669998,71.60005728000397,53482.35584424 2024-07-28,11:32:37.000,210,10974816,13045,0,1722166356,13041.173100049993,71.59300815000461,53482.31392152 2024-07-28,11:32:38.000,210,10974784,13365,0,1722166357,13041.233726839993,71.62120467000204,53482.397766960006 2024-07-28,11:32:39.000,210,10974816,13045,0,1722166358,13041.179836359988,71.62120467000204,53482.40475408 2024-07-28,11:32:40.000,210,10974825,13325,0,1722166359,13041.146154809998,71.6634994499982,53482.35584424 2024-07-28,11:32:41.000,210,10974821,13005,0,1722166360,13041.152891119993,71.71284336000099,53482.36981848001 2024-07-28,11:32:42.000,210,10974862,12925,0,1722166361,13041.152891119993,71.69169597000291,53482.397766960006 2024-07-28,11:32:43.000,210,10974824,13005,0,1722166362,13041.139418500003,71.74808900999778,53482.376805600004 2024-07-28,11:32:44.000,210,10974847,12765,0,1722166363,13041.099000640002,71.76923640000314,53482.327895760005 2024-07-28,11:32:45.000,210,10974815,13125,0,1722166364,13041.112473259993,71.80448204999993,53482.35584424 2024-07-28,11:32:46.000,210,10974836,12805,0,1722166365,13041.085528019998,71.79038379000121,53482.32090864001 2024-07-28,11:32:47.000,210,10974789,13085,0,1722166366,13041.051846469993,71.85382596000272,53482.28597304 2024-07-28,11:32:48.000,210,10974804,13325,0,1722166367,13041.045110159997,71.89612073999888,53482.33488288 2024-07-28,11:32:49.000,210,10974839,12765,0,1722166368,13041.031637539993,71.92431726000359,53482.31392152 2024-07-28,11:32:50.000,210,10974813,13125,0,1722166369,13041.011428609992,71.95251378000103,53482.36283136 2024-07-28,11:32:51.000,210,10974818,13045,0,1722166370,13041.011428609992,72.00890682000318,53482.3069344 2024-07-28,11:32:52.000,210,10974811,12845,0,1722166371,13040.977747060002,71.96661203999975,53482.28597304 2024-07-28,11:32:53.000,210,10974885,12925,0,1722166372,13040.957538130002,71.98775942999782,53482.258024560004 2024-07-28,11:32:54.000,210,10974850,12765,0,1722166373,13040.923856579997,72.0230050800019,53482.278985920006 2024-07-28,11:32:55.000,210,10974846,12965,0,1722166374,13040.923856579997,72.03005421000125,53482.27199880001 2024-07-28,11:32:56.000,210,10974852,13165,0,1722166375,13040.944065509997,72.03005421000125,53482.258024560004 2024-07-28,11:32:57.000,210,10974804,12845,0,1722166376,13040.923856579997,72.05120159999933,53482.258024560004 2024-07-28,11:32:58.000,210,10974855,13085,0,1722166377,13040.896911340002,72.06529985999805,53482.26501168 2024-07-28,11:32:59.000,210,10974823,13005,0,1722166378,13040.890175029992,72.07234899000468,53482.258024560004 2024-07-28,11:33:00.000,210,10974843,13125,0,1722166379,13040.903647649997,72.10759464000148,53482.230076080006 2024-07-28,11:33:01.000,210,10974824,13005,0,1722166380,13040.910383959992,72.10759464000148,53482.209114720004 2024-07-28,11:33:02.000,210,10974786,12965,0,1722166381,13040.937329200002,72.14988942000491,53482.26501168 2024-07-28,11:33:03.000,210,10974815,12765,0,1722166382,13040.896911340002,72.16398768000363,53482.24405032 2024-07-28,11:33:04.000,210,10974807,13045,0,1722166383,13040.923856579997,72.15693855000427,53482.20212760001 2024-07-28,11:33:05.000,210,10974865,13205,0,1722166384,13040.930592889992,72.11464377000084,53482.167192 2024-07-28,11:33:06.000,210,10974801,12965,0,1722166385,13040.964274439997,72.15693855000427,53482.19514048 2024-07-28,11:33:07.000,210,10974845,12805,0,1722166386,13040.957538130002,72.17808594000235,53482.2370632 2024-07-28,11:33:08.000,210,10974834,13005,0,1722166387,13040.930592889992,72.16398768000363,53482.167192 2024-07-28,11:33:09.000,210,10974830,13045,0,1722166388,13040.944065509997,72.17103681000299,53482.160204880005 2024-07-28,11:33:10.000,210,10974832,13285,0,1722166389,13040.944065509997,72.19923333000042,53482.18116624001 2024-07-28,11:33:11.000,210,10974826,13085,0,1722166390,13040.944065509997,72.17103681000299,53482.11828216 2024-07-28,11:33:12.000,210,10974824,13245,0,1722166391,13040.944065509997,72.19218420000107,53482.13225640001 2024-07-28,11:33:13.000,210,10974783,12925,0,1722166392,13040.984483369997,72.19218420000107,53482.14623064 2024-07-28,11:33:14.000,210,10974837,13005,0,1722166393,13040.957538130002,72.14284028999828,53482.160204880005 2024-07-28,11:33:15.000,210,10974796,13125,0,1722166394,13040.937329200002,72.12874202999956,53482.14623064 2024-07-28,11:33:16.000,210,10974825,13125,0,1722166395,13040.971010749992,72.14284028999828,53482.18815336 2024-07-28,11:33:17.000,210,10974807,12805,0,1722166396,13040.937329200002,72.14988942000491,53482.20212760001 2024-07-28,11:33:18.000,210,10974864,13165,0,1722166397,13040.957538130002,72.17103681000299,53482.20212760001 2024-07-28,11:33:19.000,210,10974848,13165,0,1722166398,13040.997955990002,72.1216929000002,53482.18815336 2024-07-28,11:33:20.000,210,10974829,13125,0,1722166399,13040.923856579997,72.16398768000363,53482.15321776001 2024-07-28,11:33:21.000,210,10974849,13085,0,1722166400,13040.971010749992,72.12874202999956,53482.167192 2024-07-28,11:33:22.000,210,10974813,13045,0,1722166401,13040.957538130002,72.1216929000002,53482.13225640001 2024-07-28,11:33:23.000,210,10974838,13045,0,1722166402,13040.964274439997,72.10054551000212,53482.160204880005 2024-07-28,11:33:24.000,210,10974855,13245,0,1722166403,13040.957538130002,72.16398768000363,53482.13225640001 2024-07-28,11:33:25.000,210,10974841,13045,0,1722166404,13040.977747060002,72.1216929000002,53482.12526928 2024-07-28,11:33:26.000,210,10974885,12965,0,1722166405,13040.957538130002,72.1216929000002,53482.20212760001 2024-07-28,11:33:27.000,210,10974834,12925,0,1722166406,13040.950801819992,72.13579115999892,53482.13924352 2024-07-28,11:33:28.000,210,10974859,13125,0,1722166407,13040.937329200002,72.15693855000427,53482.167192 2024-07-28,11:33:29.000,210,10974863,13365,0,1722166408,13040.957538130002,72.14284028999828,53482.12526928 2024-07-28,11:33:30.000,210,10974838,13045,0,1722166409,13040.944065509997,72.12874202999956,53482.167192 2024-07-28,11:33:31.000,210,10974790,13045,0,1722166410,13040.930592889992,72.1216929000002,53482.18116624001 2024-07-28,11:33:32.000,210,10974820,12845,0,1722166411,13040.971010749992,72.14988942000491,53482.17417912 2024-07-28,11:33:33.000,210,10974870,13085,0,1722166412,13040.971010749992,72.10759464000148,53482.111295040006 2024-07-28,11:33:34.000,210,10974813,13045,0,1722166413,13040.923856579997,72.12874202999956,53482.12526928 2024-07-28,11:33:35.000,210,10974816,12925,0,1722166414,13040.930592889992,72.13579115999892,53482.160204880005 2024-07-28,11:33:36.000,210,10974790,13045,0,1722166415,13040.957538130002,72.1216929000002,53482.14623064 2024-07-28,11:33:37.000,210,10974811,13125,0,1722166416,13040.910383959992,72.10759464000148,53482.18815336 2024-07-28,11:33:38.000,210,10974818,13005,0,1722166417,13040.923856579997,72.12874202999956,53482.15321776001 2024-07-28,11:33:39.000,210,10974859,12965,0,1722166418,13040.917120270002,72.0864472500034,53482.18116624001 2024-07-28,11:33:40.000,210,10974821,12965,0,1722166419,13040.903647649997,72.11464377000084,53482.167192 2024-07-28,11:33:41.000,210,10974855,13285,0,1722166420,13040.890175029992,72.10054551000212,53482.10430792001 2024-07-28,11:33:42.000,210,10974812,13085,0,1722166421,13040.923856579997,72.10759464000148,53482.111295040006 2024-07-28,11:33:43.000,210,10974833,12925,0,1722166422,13040.856493480002,72.1216929000002,53482.10430792001 2024-07-28,11:33:44.000,210,10974790,13205,0,1722166423,13040.910383959992,72.13579115999892,53482.111295040006 2024-07-28,11:33:45.000,210,10974821,12965,0,1722166424,13040.869966099992,72.14284028999828,53482.12526928 2024-07-28,11:33:46.000,210,10974781,13085,0,1722166425,13040.896911340002,72.15693855000427,53482.15321776001 2024-07-28,11:33:47.000,210,10974836,13365,0,1722166426,13040.890175029992,72.17103681000299,53482.090333680004 2024-07-28,11:33:48.000,210,10974806,13445,0,1722166427,13040.890175029992,72.1851350700017,53482.13924352 2024-07-28,11:33:49.000,210,10974817,13045,0,1722166428,13040.869966099992,72.16398768000363,53482.07635944 2024-07-28,11:33:50.000,210,10974814,13285,0,1722166429,13040.876702410002,72.17808594000235,53482.090333680004 2024-07-28,11:33:51.000,210,10974824,12925,0,1722166430,13040.849757169992,72.17103681000299,53482.14623064 2024-07-28,11:33:52.000,210,10974810,13165,0,1722166431,13040.849757169992,72.17103681000299,53482.111295040006 2024-07-28,11:33:53.000,210,10974786,13365,0,1722166432,13040.883438719997,72.17808594000235,53482.13924352 2024-07-28,11:33:54.000,210,10974820,13085,0,1722166433,13040.890175029992,72.19218420000107,53482.160204880005 2024-07-28,11:33:55.000,210,10974817,13125,0,1722166434,13040.876702410002,72.22742984999786,53482.10430792001 2024-07-28,11:33:56.000,210,10974761,12765,0,1722166435,13040.843020859997,72.21333158999914,53482.11828216 2024-07-28,11:33:57.000,210,10974790,13285,0,1722166436,13040.869966099992,72.22742984999786,53482.14623064 2024-07-28,11:33:58.000,210,10974837,12965,0,1722166437,13040.829548239992,72.24152811000386,53482.062385200006 2024-07-28,11:33:59.000,210,10974847,13125,0,1722166438,13040.809339309992,72.26267550000193,53482.090333680004 2024-07-28,11:34:00.000,210,10974804,12925,0,1722166439,13040.843020859997,72.28382289000001,53482.062385200006 2024-07-28,11:34:01.000,210,10974855,12885,0,1722166440,13040.822811929997,72.26972463000129,53482.06937232 2024-07-28,11:34:02.000,210,10974796,12965,0,1722166441,13040.816075620001,72.26972463000129,53482.167192 2024-07-28,11:34:03.000,210,10974776,13085,0,1722166442,13040.816075620001,72.29792114999873,53482.10430792001 2024-07-28,11:34:04.000,210,10974886,12885,0,1722166443,13040.795866690001,72.26972463000129,53482.12526928 2024-07-28,11:34:05.000,210,10974872,12925,0,1722166444,13040.755448830001,72.26972463000129,53482.090333680004 2024-07-28,11:34:06.000,210,10974861,12805,0,1722166445,13040.762185139996,72.3331668000028,53482.07635944 2024-07-28,11:34:07.000,210,10974784,12925,0,1722166446,13040.755448830001,72.36136332000024,53482.062385200006 2024-07-28,11:34:08.000,210,10974834,13285,0,1722166447,13040.728503589991,72.36136332000024,53482.01347536001 2024-07-28,11:34:09.000,210,10974781,12925,0,1722166448,13040.728503589991,72.3331668000028,53482.090333680004 2024-07-28,11:34:10.000,210,10974817,12885,0,1722166449,13040.748712519991,72.3684124499996,53482.04841096 2024-07-28,11:34:11.000,210,10974826,13405,0,1722166450,13040.708294659991,72.39660897000431,53482.10430792001 2024-07-28,11:34:12.000,210,10974834,13085,0,1722166451,13040.688085729991,72.40365810000367,53482.041423840004 2024-07-28,11:34:13.000,210,10974819,12845,0,1722166452,13040.67461311,72.41775636000239,53482.05539808001 2024-07-28,11:34:14.000,210,10974793,13165,0,1722166453,13040.647667869991,72.4318546200011,53482.041423840004 2024-07-28,11:34:15.000,210,10974841,13285,0,1722166454,13040.640931559996,72.41775636000239,53482.02046248 2024-07-28,11:34:16.000,210,10974870,13205,0,1722166455,13040.647667869991,72.4811985300039,53481.992514000005 2024-07-28,11:34:17.000,210,10974818,13325,0,1722166456,13040.65440418,72.47414940000453,53482.02046248 2024-07-28,11:34:18.000,210,10974861,12925,0,1722166457,13040.67461311,72.53054243999941,53481.9575784 2024-07-28,11:34:19.000,210,10974826,13045,0,1722166458,13040.640931559996,72.54464069999813,53481.943604160006 2024-07-28,11:34:20.000,210,10974835,13205,0,1722166459,13040.65440418,72.53759156999877,53481.98552688001 2024-07-28,11:34:21.000,210,10974819,13405,0,1722166460,13040.63419525,72.50939505000133,53481.93661704001 2024-07-28,11:34:22.000,210,10974806,12925,0,1722166461,13040.640931559996,72.52349331000005,53481.95059128 2024-07-28,11:34:23.000,210,10974832,13285,0,1722166462,13040.61398632,72.56578809000348,53481.96456552001 2024-07-28,11:34:24.000,210,10974803,12925,0,1722166463,13040.58704107999,72.56578809000348,53481.992514000005 2024-07-28,11:34:25.000,210,10974824,12965,0,1722166464,13040.600513699996,72.5798863500022,53481.9575784 2024-07-28,11:34:26.000,210,10974870,12965,0,1722166465,13040.56683214999,72.58693548000156,53481.90168144 2024-07-28,11:34:27.000,210,10974866,13045,0,1722166466,13040.600513699996,72.58693548000156,53481.88770720001 2024-07-28,11:34:28.000,210,10974866,12925,0,1722166467,13040.580304769996,72.57283722000284,53481.93661704001 2024-07-28,11:34:29.000,210,10974872,12805,0,1722166468,13040.56683214999,72.59398461000092,53481.88770720001 2024-07-28,11:34:30.000,210,10974820,13325,0,1722166469,13040.56683214999,72.5798863500022,53481.84578448001 2024-07-28,11:34:31.000,210,10974822,13165,0,1722166470,13040.57356846,72.56578809000348,53481.873732960004 2024-07-28,11:34:32.000,210,10974859,13005,0,1722166471,13040.560095839995,72.56578809000348,53481.80386176 2024-07-28,11:34:33.000,210,10974866,13045,0,1722166472,13040.55335953,72.55873896000412,53481.8527716 2024-07-28,11:34:34.000,210,10974876,13245,0,1722166473,13040.57356846,72.53759156999877,53481.8527716 2024-07-28,11:34:35.000,210,10974827,13285,0,1722166474,13040.52641428999,72.57283722000284,53481.83879736 2024-07-28,11:34:36.000,210,10974819,13125,0,1722166475,13040.539886909995,72.56578809000348,53481.88072008 2024-07-28,11:34:37.000,210,10974824,12925,0,1722166476,13040.52641428999,72.57283722000284,53481.83181024 2024-07-28,11:34:38.000,210,10974864,13125,0,1722166477,13040.55335953,72.56578809000348,53481.84578448001 2024-07-28,11:34:39.000,210,10974811,12925,0,1722166478,13040.54662321999,72.51644418000069,53481.76193904 2024-07-28,11:34:40.000,210,10974855,13205,0,1722166479,13040.5331506,72.5798863500022,53481.824823120005 2024-07-28,11:34:41.000,210,10974831,13085,0,1722166480,13040.54662321999,72.5798863500022,53481.8527716 2024-07-28,11:34:42.000,210,10974866,12805,0,1722166481,13040.51294167,72.59398461000092,53481.7829004 2024-07-28,11:34:43.000,210,10974872,13005,0,1722166482,13040.479260119995,72.60808286999963,53481.84578448001 2024-07-28,11:34:44.000,210,10974799,13005,0,1722166483,13040.52641428999,72.62923025999771,53481.79687464001 2024-07-28,11:34:45.000,210,10974775,12885,0,1722166484,13040.47252381,72.6433285200037,53481.775913280006 2024-07-28,11:34:46.000,210,10974845,13325,0,1722166485,13040.479260119995,72.6785741700005,53481.824823120005 2024-07-28,11:34:47.000,210,10974866,13245,0,1722166486,13040.479260119995,72.69267242999922,53481.775913280006 2024-07-28,11:34:48.000,210,10974824,12925,0,1722166487,13040.48599642999,72.72791808000329,53481.775913280006 2024-07-28,11:34:49.000,210,10974847,13165,0,1722166488,13040.48599642999,72.72791808000329,53481.7829004 2024-07-28,11:34:50.000,210,10974777,13125,0,1722166489,13040.459051189995,72.75611460000073,53481.727003440006 2024-07-28,11:34:51.000,210,10974842,12885,0,1722166490,13040.438842259995,72.79840938000416,53481.81084888 2024-07-28,11:34:52.000,210,10974823,13005,0,1722166491,13040.418633329995,72.80545851000352,53481.73399056 2024-07-28,11:34:53.000,210,10974870,13125,0,1722166492,13040.42536963999,72.8266059000016,53481.727003440006 2024-07-28,11:34:54.000,210,10974770,13245,0,1722166493,13040.418633329995,72.84070416000031,53481.72001632001 2024-07-28,11:34:55.000,210,10974829,13045,0,1722166494,13040.40516070999,72.86185154999839,53481.74796480001 2024-07-28,11:34:56.000,210,10974821,13285,0,1722166495,13040.418633329995,72.89709720000246,53481.67110648 2024-07-28,11:34:57.000,210,10974831,13045,0,1722166496,13040.438842259995,72.87594981000439,53481.68508072 2024-07-28,11:34:58.000,210,10974782,13045,0,1722166497,13040.418633329995,72.89709720000246,53481.7130292 2024-07-28,11:34:59.000,210,10974842,13045,0,1722166498,13040.39168809,72.91824459000054,53481.67110648 2024-07-28,11:35:00.000,210,10974803,12925,0,1722166499,13040.41189702,72.91824459000054,53481.706042080004 2024-07-28,11:35:01.000,210,10974816,12965,0,1722166500,13040.42536963999,72.9252937199999,53481.72001632001 2024-07-28,11:35:02.000,210,10974860,13405,0,1722166501,13040.46578749999,72.95349024000461,53481.69905496001 2024-07-28,11:35:03.000,210,10974830,13285,0,1722166502,13040.459051189995,72.93939197999862,53481.67110648 2024-07-28,11:35:04.000,210,10974852,12965,0,1722166503,13040.479260119995,72.93939197999862,53481.727003440006 2024-07-28,11:35:05.000,210,10974820,13285,0,1722166504,13040.47252381,72.96053937000397,53481.706042080004 2024-07-28,11:35:06.000,210,10974837,12965,0,1722166505,13040.51294167,72.9252937199999,53481.706042080004 2024-07-28,11:35:07.000,210,10974829,13245,0,1722166506,13040.539886909995,72.94644110999798,53481.67110648 2024-07-28,11:35:08.000,210,10974809,13005,0,1722166507,13040.560095839995,72.93234284999926,53481.706042080004 2024-07-28,11:35:09.000,210,10974863,13125,0,1722166508,13040.5331506,72.93234284999926,53481.66411936 2024-07-28,11:35:10.000,210,10974806,13365,0,1722166509,13040.55335953,72.89709720000246,53481.7130292 2024-07-28,11:35:11.000,210,10974835,13085,0,1722166510,13040.560095839995,72.87594981000439,53481.74097768 2024-07-28,11:35:12.000,210,10974834,13165,0,1722166511,13040.56683214999,72.8900480700031,53481.727003440006 2024-07-28,11:35:13.000,210,10974846,13245,0,1722166512,13040.59377739,72.86185154999839,53481.74097768 2024-07-28,11:35:14.000,210,10974792,12965,0,1722166513,13040.54662321999,72.86185154999839,53481.67809360001 2024-07-28,11:35:15.000,210,10974813,13165,0,1722166514,13040.59377739,72.86185154999839,53481.69206784 2024-07-28,11:35:16.000,210,10974832,13285,0,1722166515,13040.560095839995,72.85480241999903,53481.69905496001 2024-07-28,11:35:17.000,210,10974824,12965,0,1722166516,13040.59377739,72.87594981000439,53481.69206784 2024-07-28,11:35:18.000,210,10974906,13045,0,1722166517,13040.55335953,72.86890067999775,53481.706042080004 2024-07-28,11:35:19.000,210,10974829,13165,0,1722166518,13040.56683214999,72.89709720000246,53481.69905496001 2024-07-28,11:35:20.000,210,10974841,13045,0,1722166519,13040.55335953,72.88299894000374,53481.66411936 2024-07-28,11:35:21.000,210,10974872,12925,0,1722166520,13040.539886909995,72.86890067999775,53481.69206784 2024-07-28,11:35:22.000,210,10974851,12805,0,1722166521,13040.560095839995,72.86890067999775,53481.69905496001 2024-07-28,11:35:23.000,210,10974865,13205,0,1722166522,13040.51294167,72.85480241999903,53481.66411936 2024-07-28,11:35:24.000,210,10974816,12925,0,1722166523,13040.5331506,72.87594981000439,53481.608222400006 2024-07-28,11:35:25.000,210,10974848,13125,0,1722166524,13040.539886909995,72.84070416000031,53481.67809360001 2024-07-28,11:35:26.000,210,10974838,13125,0,1722166525,13040.51294167,72.86185154999839,53481.608222400006 2024-07-28,11:35:27.000,210,10974872,12845,0,1722166526,13040.51294167,72.86890067999775,53481.67110648 2024-07-28,11:35:28.000,210,10974811,12965,0,1722166527,13040.48599642999,72.86890067999775,53481.65014512001 2024-07-28,11:35:29.000,210,10974789,12805,0,1722166528,13040.48599642999,72.86185154999839,53481.59424816 2024-07-28,11:35:30.000,210,10974871,13125,0,1722166529,13040.47252381,72.86185154999839,53481.559312560006 2024-07-28,11:35:31.000,210,10974847,12925,0,1722166530,13040.459051189995,72.85480241999903,53481.59424816 2024-07-28,11:35:32.000,210,10974808,13285,0,1722166531,13040.50620535999,72.88299894000374,53481.62219664 2024-07-28,11:35:33.000,210,10974879,13125,0,1722166532,13040.49273274,72.86890067999775,53481.66411936 2024-07-28,11:35:34.000,210,10974835,13285,0,1722166533,13040.48599642999,72.8900480700031,53481.59424816 2024-07-28,11:35:35.000,210,10974834,13125,0,1722166534,13040.479260119995,72.8900480700031,53481.60123528001 2024-07-28,11:35:36.000,210,10974827,12965,0,1722166535,13040.519677979995,72.86890067999775,53481.56629968 2024-07-28,11:35:37.000,210,10974835,13205,0,1722166536,13040.5331506,72.84070416000031,53481.63617088 2024-07-28,11:35:38.000,210,10974844,13125,0,1722166537,13040.50620535999,72.85480241999903,53481.61520952 2024-07-28,11:35:39.000,210,10974844,13085,0,1722166538,13040.55335953,72.81955677000224,53481.61520952 2024-07-28,11:35:40.000,210,10974834,13125,0,1722166539,13040.55335953,72.80545851000352,53481.58027392001 2024-07-28,11:35:41.000,210,10974836,12965,0,1722166540,13040.519677979995,72.8266059000016,53481.62918376001 2024-07-28,11:35:42.000,210,10974830,12885,0,1722166541,13040.5331506,72.7913602500048,53481.5732868 2024-07-28,11:35:43.000,210,10974806,13285,0,1722166542,13040.539886909995,72.84070416000031,53481.58027392001 2024-07-28,11:35:44.000,210,10974833,12845,0,1722166543,13040.519677979995,72.86890067999775,53481.65014512001 2024-07-28,11:35:45.000,210,10974797,13365,0,1722166544,13040.52641428999,72.7772619899988,53481.63617088 2024-07-28,11:35:46.000,210,10974860,12925,0,1722166545,13040.49273274,72.8266059000016,53481.61520952 2024-07-28,11:35:47.000,210,10974867,13285,0,1722166546,13040.499469049995,72.80545851000352,53481.587261040004 2024-07-28,11:35:48.000,210,10974846,12765,0,1722166547,13040.519677979995,72.83365503000095,53481.643158 2024-07-28,11:35:49.000,210,10974818,12965,0,1722166548,13040.519677979995,72.83365503000095,53481.63617088 2024-07-28,11:35:50.000,210,10974872,13125,0,1722166549,13040.51294167,72.83365503000095,53481.59424816 2024-07-28,11:35:51.000,210,10974844,13285,0,1722166550,13040.47252381,72.88299894000374,53481.5732868 2024-07-28,11:35:52.000,210,10974813,13125,0,1722166551,13040.479260119995,72.84070416000031,53481.58027392001 2024-07-28,11:35:53.000,210,10974866,13085,0,1722166552,13040.45231488,72.86185154999839,53481.559312560006 2024-07-28,11:35:54.000,210,10974855,13325,0,1722166553,13040.479260119995,72.86890067999775,53481.56629968 2024-07-28,11:35:55.000,210,10974876,13045,0,1722166554,13040.46578749999,72.88299894000374,53481.440531520006 2024-07-28,11:35:56.000,210,10974825,12925,0,1722166555,13040.459051189995,72.8900480700031,53481.42655728 2024-07-28,11:35:57.000,210,10974813,12725,0,1722166556,13040.47252381,72.87594981000439,53481.41258304001 2024-07-28,11:35:58.000,210,10974830,13245,0,1722166557,13040.48599642999,72.89709720000246,53481.48245424001 2024-07-28,11:35:59.000,210,10974805,13325,0,1722166558,13040.479260119995,72.90414633000182,53481.440531520006 2024-07-28,11:36:00.000,210,10974849,13245,0,1722166559,13040.50620535999,72.8900480700031,53481.45450576 2024-07-28,11:36:01.000,210,10974859,13005,0,1722166560,13040.50620535999,72.91824459000054,53481.49642848 2024-07-28,11:36:02.000,210,10974802,13085,0,1722166561,13040.50620535999,72.86890067999775,53481.440531520006 2024-07-28,11:36:03.000,210,10974812,13045,0,1722166562,13040.54662321999,72.90414633000182,53481.45450576 2024-07-28,11:36:04.000,210,10974799,13165,0,1722166563,13040.49273274,72.88299894000374,53481.46848 2024-07-28,11:36:05.000,210,10974806,12885,0,1722166564,13040.51294167,72.8900480700031,53481.45450576 2024-07-28,11:36:06.000,210,10974787,13045,0,1722166565,13040.50620535999,72.90414633000182,53481.43354440001 2024-07-28,11:36:07.000,210,10974798,12925,0,1722166566,13040.48599642999,72.87594981000439,53481.440531520006 2024-07-28,11:36:08.000,210,10974827,12925,0,1722166567,13040.519677979995,72.88299894000374,53481.46848 2024-07-28,11:36:09.000,210,10974808,12965,0,1722166568,13040.50620535999,72.8900480700031,53481.43354440001 2024-07-28,11:36:10.000,210,10974879,13165,0,1722166569,13040.519677979995,72.89709720000246,53481.370660320004 2024-07-28,11:36:11.000,210,10974850,13085,0,1722166570,13040.5331506,72.8900480700031,53481.41258304001 2024-07-28,11:36:12.000,210,10974778,12885,0,1722166571,13040.50620535999,72.91119546000118,53481.41258304001 2024-07-28,11:36:13.000,210,10974869,12925,0,1722166572,13040.499469049995,72.89709720000246,53481.43354440001 2024-07-28,11:36:14.000,210,10974815,13005,0,1722166573,13040.499469049995,72.93939197999862,53481.38463456001 2024-07-28,11:36:15.000,210,10974816,13125,0,1722166574,13040.50620535999,72.90414633000182,53481.419570160004 2024-07-28,11:36:16.000,210,10974810,12925,0,1722166575,13040.499469049995,72.94644110999798,53481.40559592 2024-07-28,11:36:17.000,210,10974775,13005,0,1722166576,13040.50620535999,72.93234284999926,53481.391621680006 2024-07-28,11:36:18.000,210,10974812,12765,0,1722166577,13040.50620535999,72.91119546000118,53481.35668608 2024-07-28,11:36:19.000,210,10974862,12925,0,1722166578,13040.48599642999,72.91119546000118,53481.42655728 2024-07-28,11:36:20.000,210,10974842,12885,0,1722166579,13040.48599642999,72.93234284999926,53481.36367320001 2024-07-28,11:36:21.000,210,10974811,13125,0,1722166580,13040.459051189995,72.91824459000054,53481.35668608 2024-07-28,11:36:22.000,210,10974783,12965,0,1722166581,13040.499469049995,72.91119546000118,53481.370660320004 2024-07-28,11:36:23.000,210,10974822,12965,0,1722166582,13040.48599642999,72.93939197999862,53481.321750480005 2024-07-28,11:36:24.000,210,10974850,13085,0,1722166583,13040.49273274,72.98168676000205,53481.29380200001 2024-07-28,11:36:25.000,210,10974869,13085,0,1722166584,13040.499469049995,72.97463763000269,53481.3287376 2024-07-28,11:36:26.000,210,10974834,13005,0,1722166585,13040.519677979995,72.96758850000333,53481.38463456001 2024-07-28,11:36:27.000,210,10974855,13085,0,1722166586,13040.5331506,73.00283415000013,53481.35668608 2024-07-28,11:36:28.000,210,10974824,12805,0,1722166587,13040.499469049995,73.00283415000013,53481.33572472 2024-07-28,11:36:29.000,210,10974850,12605,0,1722166588,13040.539886909995,73.00988327999949,53481.36367320001 2024-07-28,11:36:30.000,210,10974851,13285,0,1722166589,13040.55335953,73.00283415000013,53481.37764744 2024-07-28,11:36:31.000,210,10974800,13365,0,1722166590,13040.539886909995,73.00988327999949,53481.37764744 2024-07-28,11:36:32.000,210,10974858,13005,0,1722166591,13040.539886909995,73.00988327999949,53481.3986088 2024-07-28,11:36:33.000,210,10974813,13285,0,1722166592,13040.54662321999,73.01693240999884,53481.391621680006 2024-07-28,11:36:34.000,210,10974795,12885,0,1722166593,13040.56683214999,73.00988327999949,53481.41258304001 2024-07-28,11:36:35.000,210,10974856,12965,0,1722166594,13040.50620535999,73.0380798000042,53481.370660320004 2024-07-28,11:36:36.000,210,10974857,13045,0,1722166595,13040.519677979995,73.03103067000484,53481.419570160004 2024-07-28,11:36:37.000,210,10974857,13205,0,1722166596,13040.55335953,73.04512893000356,53481.3986088 2024-07-28,11:36:38.000,210,10974791,13045,0,1722166597,13040.54662321999,73.01693240999884,53481.321750480005 2024-07-28,11:36:39.000,210,10974798,13125,0,1722166598,13040.55335953,73.03103067000484,53481.38463456001 2024-07-28,11:36:40.000,210,10974826,12925,0,1722166599,13040.5331506,73.04512893000356,53481.35668608 2024-07-28,11:36:41.000,210,10974796,12885,0,1722166600,13040.55335953,73.03103067000484,53481.370660320004 2024-07-28,11:36:42.000,210,10974766,12885,0,1722166601,13040.58704107999,73.04512893000356,53481.30777624 2024-07-28,11:36:43.000,210,10974789,12925,0,1722166602,13040.59377739,73.01693240999884,53481.33572472 2024-07-28,11:36:44.000,210,10974806,13005,0,1722166603,13040.60725000999,73.03103067000484,53481.33572472 2024-07-28,11:36:45.000,210,10974820,12645,0,1722166604,13040.61398632,73.01693240999884,53481.35668608 2024-07-28,11:36:46.000,210,10974821,13205,0,1722166605,13040.63419525,73.0239815399982,53481.31476336001 2024-07-28,11:36:47.000,210,10974819,13245,0,1722166606,13040.63419525,73.0239815399982,53481.27982776 2024-07-28,11:36:48.000,210,10974759,12685,0,1722166607,13040.600513699996,73.0239815399982,53481.30777624 2024-07-28,11:36:49.000,210,10974820,13045,0,1722166608,13040.62745893999,73.073325450001,53481.2588664 2024-07-28,11:36:50.000,210,10974805,13245,0,1722166609,13040.701558349996,73.05217806000292,53481.30078912 2024-07-28,11:36:51.000,210,10974801,13525,0,1722166610,13040.681349419996,73.04512893000356,53481.321750480005 2024-07-28,11:36:52.000,210,10974840,12925,0,1722166611,13040.715030970001,73.04512893000356,53481.30078912 2024-07-28,11:36:53.000,210,10974778,13165,0,1722166612,13040.688085729991,73.08742370999971,53481.34969896 2024-07-28,11:36:54.000,210,10974839,12965,0,1722166613,13040.721767279996,73.08742370999971,53481.30777624 2024-07-28,11:36:55.000,210,10974794,13045,0,1722166614,13040.721767279996,73.10857109999779,53481.33572472 2024-07-28,11:36:56.000,210,10974795,12605,0,1722166615,13040.768921449991,73.11562023000442,53481.272840640006 2024-07-28,11:36:57.000,210,10974841,13125,0,1722166616,13040.768921449991,73.1367676200025,53481.27982776 2024-07-28,11:36:58.000,210,10974773,13165,0,1722166617,13040.775657760001,73.15086588000122,53481.3287376 2024-07-28,11:36:59.000,210,10974805,13245,0,1722166618,13040.782394069996,73.12971849000314,53481.30777624 2024-07-28,11:37:00.000,210,10974815,12925,0,1722166619,13040.795866690001,73.11562023000442,53481.30777624 2024-07-28,11:37:01.000,210,10974835,13085,0,1722166620,13040.822811929997,73.10857109999779,53481.28681488 2024-07-28,11:37:02.000,210,10974808,13285,0,1722166621,13040.863229789997,73.10857109999779,53481.33572472 2024-07-28,11:37:03.000,210,10974800,13245,0,1722166622,13040.876702410002,73.11562023000442,53481.30777624 2024-07-28,11:37:04.000,210,10974851,12965,0,1722166623,13040.863229789997,73.10857109999779,53481.30078912 2024-07-28,11:37:05.000,210,10974814,12965,0,1722166624,13040.890175029992,73.08742370999971,53481.30078912 2024-07-28,11:37:06.000,210,10974804,13285,0,1722166625,13040.903647649997,73.08037458000035,53481.31476336001 2024-07-28,11:37:07.000,210,10974885,12805,0,1722166626,13040.923856579997,73.08742370999971,53481.321750480005 2024-07-28,11:37:08.000,210,10974830,13285,0,1722166627,13040.930592889992,73.073325450001,53481.272840640006 2024-07-28,11:37:09.000,210,10974798,12845,0,1722166628,13040.930592889992,73.00283415000013,53481.33572472 2024-07-28,11:37:10.000,210,10974792,13085,0,1722166629,13040.964274439997,73.03103067000484,53481.28681488 2024-07-28,11:37:11.000,210,10974861,13045,0,1722166630,13040.950801819992,73.01693240999884,53481.34969896 2024-07-28,11:37:12.000,210,10974825,12965,0,1722166631,13041.011428609992,73.01693240999884,53481.30777624 2024-07-28,11:37:13.000,210,10974794,13285,0,1722166632,13040.991219679992,73.0239815399982,53481.27982776 2024-07-28,11:37:14.000,210,10974828,13045,0,1722166633,13040.984483369997,72.98168676000205,53481.27982776 2024-07-28,11:37:15.000,210,10974831,12765,0,1722166634,13040.971010749992,72.98873589000141,53481.2588664 2024-07-28,11:37:16.000,210,10974798,13005,0,1722166635,13040.991219679992,72.97463763000269,53481.34271184001 2024-07-28,11:37:17.000,210,10974804,13085,0,1722166636,13040.971010749992,72.93939197999862,53481.321750480005 2024-07-28,11:37:18.000,210,10974815,13445,0,1722166637,13040.944065509997,72.96053937000397,53481.33572472 2024-07-28,11:37:19.000,210,10974876,13245,0,1722166638,13040.997955990002,72.95349024000461,53481.31476336001 2024-07-28,11:37:20.000,210,10974831,13085,0,1722166639,13040.991219679992,72.93939197999862,53481.3287376 2024-07-28,11:37:21.000,210,10974839,13005,0,1722166640,13040.984483369997,72.93939197999862,53481.30777624 2024-07-28,11:37:22.000,210,10974839,12925,0,1722166641,13040.984483369997,72.91119546000118,53481.28681488 2024-07-28,11:37:23.000,210,10974811,13085,0,1722166642,13040.971010749992,72.90414633000182,53481.30777624 2024-07-28,11:37:24.000,210,10974839,13165,0,1722166643,13040.991219679992,72.90414633000182,53481.30777624 2024-07-28,11:37:25.000,210,10974816,12925,0,1722166644,13040.930592889992,72.91824459000054,53481.38463456001 2024-07-28,11:37:26.000,210,10974852,13005,0,1722166645,13040.957538130002,72.84775328999967,53481.30078912 2024-07-28,11:37:27.000,210,10974833,13125,0,1722166646,13040.930592889992,72.86185154999839,53481.272840640006 2024-07-28,11:37:28.000,210,10974855,13005,0,1722166647,13040.930592889992,72.87594981000439,53481.29380200001 2024-07-28,11:37:29.000,210,10974817,13205,0,1722166648,13040.890175029992,72.87594981000439,53481.272840640006 2024-07-28,11:37:30.000,210,10974862,13125,0,1722166649,13040.923856579997,72.84070416000031,53481.251879280004 2024-07-28,11:37:31.000,210,10974817,13245,0,1722166650,13040.896911340002,72.90414633000182,53481.272840640006 2024-07-28,11:37:32.000,210,10974805,13165,0,1722166651,13040.890175029992,72.89709720000246,53481.272840640006 2024-07-28,11:37:33.000,210,10974827,13085,0,1722166652,13040.890175029992,72.86890067999775,53481.26585352001 2024-07-28,11:37:34.000,210,10974828,13125,0,1722166653,13040.863229789997,72.8900480700031,53481.28681488 2024-07-28,11:37:35.000,210,10974809,13085,0,1722166654,13040.843020859997,72.91119546000118,53481.24489216001 2024-07-28,11:37:36.000,210,10974825,12685,0,1722166655,13040.809339309992,72.91824459000054,53481.272840640006 2024-07-28,11:37:37.000,210,10974862,13205,0,1722166656,13040.816075620001,72.8900480700031,53481.251879280004 2024-07-28,11:37:38.000,210,10974827,12965,0,1722166657,13040.836284550001,72.91119546000118,53481.202969440004 2024-07-28,11:37:39.000,210,10974801,13045,0,1722166658,13040.802602999996,72.91824459000054,53481.1889952 2024-07-28,11:37:40.000,210,10974836,12925,0,1722166659,13040.768921449991,72.94644110999798,53481.18200808 2024-07-28,11:37:41.000,210,10974823,13085,0,1722166660,13040.789130379992,72.96053937000397,53481.202969440004 2024-07-28,11:37:42.000,210,10974844,13165,0,1722166661,13040.775657760001,72.96053937000397,53481.202969440004 2024-07-28,11:37:43.000,210,10974805,13165,0,1722166662,13040.748712519991,72.94644110999798,53481.16803384 2024-07-28,11:37:44.000,210,10974837,13365,0,1722166663,13040.775657760001,72.98168676000205,53481.19598232001 2024-07-28,11:37:45.000,210,10974855,13005,0,1722166664,13040.715030970001,72.98168676000205,53481.11213688 2024-07-28,11:37:46.000,210,10974838,13285,0,1722166665,13040.775657760001,73.00988327999949,53481.17502096001 2024-07-28,11:37:47.000,210,10974813,13085,0,1722166666,13040.755448830001,73.04512893000356,53481.16104672 2024-07-28,11:37:48.000,210,10974823,12925,0,1722166667,13040.755448830001,73.04512893000356,53481.11213688 2024-07-28,11:37:49.000,210,10974830,12965,0,1722166668,13040.789130379992,73.04512893000356,53481.12611112001 2024-07-28,11:37:50.000,210,10974843,12925,0,1722166669,13040.768921449991,73.05922719000228,53481.18200808 2024-07-28,11:37:51.000,210,10974824,13085,0,1722166670,13040.775657760001,73.05922719000228,53481.17502096001 2024-07-28,11:37:52.000,210,10974852,13285,0,1722166671,13040.789130379992,73.05217806000292,53481.17502096001 2024-07-28,11:37:53.000,210,10974836,12885,0,1722166672,13040.802602999996,73.05922719000228,53481.16104672 2024-07-28,11:37:54.000,210,10974849,12805,0,1722166673,13040.775657760001,73.05922719000228,53481.12611112001 2024-07-28,11:37:55.000,210,10974806,13325,0,1722166674,13040.775657760001,73.08037458000035,53481.11213688 2024-07-28,11:37:56.000,210,10974821,12925,0,1722166675,13040.816075620001,73.08037458000035,53481.12611112001 2024-07-28,11:37:57.000,210,10974807,13245,0,1722166676,13040.795866690001,73.04512893000356,53481.14707248001 2024-07-28,11:37:58.000,210,10974805,13005,0,1722166677,13040.809339309992,73.04512893000356,53481.14707248001 2024-07-28,11:37:59.000,210,10974814,13085,0,1722166678,13040.822811929997,73.01693240999884,53481.11213688 2024-07-28,11:38:00.000,210,10974845,13245,0,1722166679,13040.856493480002,73.03103067000484,53481.07720128001 2024-07-28,11:38:01.000,210,10974857,13285,0,1722166680,13040.863229789997,73.0380798000042,53481.13309824 2024-07-28,11:38:02.000,210,10974782,13325,0,1722166681,13040.849757169992,73.03103067000484,53481.09816264001 2024-07-28,11:38:03.000,210,10974772,13285,0,1722166682,13040.876702410002,73.0239815399982,53481.14008536 2024-07-28,11:38:04.000,210,10974861,13445,0,1722166683,13040.883438719997,73.03103067000484,53481.119124 2024-07-28,11:38:05.000,210,10974833,13045,0,1722166684,13040.930592889992,73.0380798000042,53481.14707248001 2024-07-28,11:38:06.000,210,10974852,13285,0,1722166685,13040.910383959992,73.00283415000013,53481.09816264001 2024-07-28,11:38:07.000,210,10974805,12965,0,1722166686,13040.849757169992,72.97463763000269,53481.09816264001 2024-07-28,11:38:08.000,210,10974820,13245,0,1722166687,13040.869966099992,72.95349024000461,53481.14707248001 2024-07-28,11:38:09.000,210,10974814,12965,0,1722166688,13040.910383959992,72.96053937000397,53481.12611112001 2024-07-28,11:38:10.000,210,10974849,12885,0,1722166689,13040.910383959992,72.94644110999798,53481.11213688 2024-07-28,11:38:11.000,210,10974820,13285,0,1722166690,13040.890175029992,72.95349024000461,53481.09816264001 2024-07-28,11:38:12.000,210,10974823,13045,0,1722166691,13040.890175029992,72.91824459000054,53481.02130432 2024-07-28,11:38:13.000,210,10974819,13285,0,1722166692,13040.896911340002,72.91119546000118,53481.06322704 2024-07-28,11:38:14.000,210,10974842,13005,0,1722166693,13040.917120270002,72.91119546000118,53481.09117552 2024-07-28,11:38:15.000,210,10974835,13125,0,1722166694,13040.876702410002,72.9252937199999,53481.09117552 2024-07-28,11:38:16.000,210,10974829,12965,0,1722166695,13040.849757169992,72.91119546000118,53481.056239920006 2024-07-28,11:38:17.000,210,10974795,13245,0,1722166696,13040.836284550001,72.86890067999775,53481.105149760006 2024-07-28,11:38:18.000,210,10974831,13125,0,1722166697,13040.856493480002,72.8900480700031,53481.06322704 2024-07-28,11:38:19.000,210,10974865,13285,0,1722166698,13040.863229789997,72.83365503000095,53481.035278560004 2024-07-28,11:38:20.000,210,10974855,13205,0,1722166699,13040.863229789997,72.84775328999967,53481.09816264001 2024-07-28,11:38:21.000,210,10974821,12965,0,1722166700,13040.836284550001,72.8266059000016,53481.105149760006 2024-07-28,11:38:22.000,210,10974882,13285,0,1722166701,13040.816075620001,72.80545851000352,53481.07021416 2024-07-28,11:38:23.000,210,10974840,13325,0,1722166702,13040.809339309992,72.84775328999967,53481.07720128001 2024-07-28,11:38:24.000,210,10974864,12965,0,1722166703,13040.782394069996,72.86185154999839,53481.12611112001 2024-07-28,11:38:25.000,210,10974846,12845,0,1722166704,13040.782394069996,72.8266059000016,53481.09117552 2024-07-28,11:38:26.000,210,10974820,12925,0,1722166705,13040.795866690001,72.81250764000288,53481.07720128001 2024-07-28,11:38:27.000,210,10974823,13205,0,1722166706,13040.748712519991,72.79840938000416,53481.035278560004 2024-07-28,11:38:28.000,210,10974803,12925,0,1722166707,13040.809339309992,72.80545851000352,53481.04226568 2024-07-28,11:38:29.000,210,10974811,12845,0,1722166708,13040.775657760001,72.81955677000224,53481.11213688 2024-07-28,11:38:30.000,210,10974809,13045,0,1722166709,13040.809339309992,72.84070416000031,53481.06322704 2024-07-28,11:38:31.000,210,10974813,13045,0,1722166710,13040.795866690001,72.81955677000224,53481.09117552 2024-07-28,11:38:32.000,210,10974841,13125,0,1722166711,13040.762185139996,72.8266059000016,53481.09117552 2024-07-28,11:38:33.000,210,10974802,13205,0,1722166712,13040.789130379992,72.7913602500048,53481.04226568 2024-07-28,11:38:34.000,210,10974788,13365,0,1722166713,13040.755448830001,72.7772619899988,53481.02130432 2024-07-28,11:38:35.000,210,10974862,13085,0,1722166714,13040.762185139996,72.79840938000416,53480.986368720005 2024-07-28,11:38:36.000,210,10974856,13005,0,1722166715,13040.782394069996,72.81250764000288,53481.00733008001 2024-07-28,11:38:37.000,210,10974787,12885,0,1722166716,13040.755448830001,72.83365503000095,53481.00034296 2024-07-28,11:38:38.000,210,10974823,13125,0,1722166717,13040.748712519991,72.79840938000416,53481.0143172 2024-07-28,11:38:39.000,210,10974828,13125,0,1722166718,13040.755448830001,72.7913602500048,53481.02130432 2024-07-28,11:38:40.000,210,10974859,13005,0,1722166719,13040.775657760001,72.7772619899988,53481.00034296 2024-07-28,11:38:41.000,210,10974842,13085,0,1722166720,13040.795866690001,72.76316373000009,53481.035278560004 2024-07-28,11:38:42.000,210,10974870,13325,0,1722166721,13040.782394069996,72.78431111999816,53481.04226568 2024-07-28,11:38:43.000,210,10974891,12805,0,1722166722,13040.768921449991,72.76316373000009,53481.0143172 2024-07-28,11:38:44.000,210,10974823,12885,0,1722166723,13040.775657760001,72.74201634000201,53481.04925280001 2024-07-28,11:38:45.000,210,10974856,13085,0,1722166724,13040.782394069996,72.70677068999794,53481.02130432 2024-07-28,11:38:46.000,210,10974858,12885,0,1722166725,13040.762185139996,72.74201634000201,53481.035278560004 2024-07-28,11:38:47.000,210,10974830,13045,0,1722166726,13040.795866690001,72.69267242999922,53481.04226568 2024-07-28,11:38:48.000,210,10974868,12685,0,1722166727,13040.789130379992,72.65742678000242,53481.04925280001 2024-07-28,11:38:49.000,210,10974828,13205,0,1722166728,13040.802602999996,72.65742678000242,53481.00733008001 2024-07-28,11:38:50.000,210,10974831,13245,0,1722166729,13040.795866690001,72.65742678000242,53481.056239920006 2024-07-28,11:38:51.000,210,10974836,13325,0,1722166730,13040.816075620001,72.6433285200037,53481.06322704 2024-07-28,11:38:52.000,210,10974800,13125,0,1722166731,13040.782394069996,72.65742678000242,53481.06322704 2024-07-28,11:38:53.000,210,10974858,13125,0,1722166732,13040.789130379992,72.65742678000242,53481.02829144001 2024-07-28,11:38:54.000,210,10974847,13005,0,1722166733,13040.795866690001,72.60808286999963,53481.02829144001 2024-07-28,11:38:55.000,210,10974881,12885,0,1722166734,13040.789130379992,72.62218112999835,53481.02829144001 2024-07-28,11:38:56.000,210,10974832,13165,0,1722166735,13040.782394069996,72.63627939000435,53481.00034296 2024-07-28,11:38:57.000,210,10974855,13285,0,1722166736,13040.762185139996,72.62218112999835,53481.00034296 2024-07-28,11:38:58.000,210,10974860,12965,0,1722166737,13040.768921449991,72.63627939000435,53480.97239448 2024-07-28,11:38:59.000,210,10974856,13245,0,1722166738,13040.741976209996,72.60808286999963,53480.99335584 2024-07-28,11:39:00.000,210,10974824,13045,0,1722166739,13040.715030970001,72.58693548000156,53480.97239448 2024-07-28,11:39:01.000,210,10974868,12965,0,1722166740,13040.721767279996,72.57283722000284,53480.97938160001 2024-07-28,11:39:02.000,210,10974802,12725,0,1722166741,13040.728503589991,72.58693548000156,53480.90951040001 2024-07-28,11:39:03.000,210,10974798,13085,0,1722166742,13040.688085729991,72.58693548000156,53480.99335584 2024-07-28,11:39:04.000,210,10974811,12885,0,1722166743,13040.647667869991,72.59398461000092,53480.937458880006 2024-07-28,11:39:05.000,210,10974865,13045,0,1722166744,13040.62745893999,72.55168983000476,53480.937458880006 2024-07-28,11:39:06.000,210,10974816,13125,0,1722166745,13040.667876799991,72.56578809000348,53480.944446 2024-07-28,11:39:07.000,210,10974770,12925,0,1722166746,13040.681349419996,72.53759156999877,53480.888549040006 2024-07-28,11:39:08.000,210,10974842,13125,0,1722166747,13040.61398632,72.54464069999813,53480.89553616 2024-07-28,11:39:09.000,210,10974841,13045,0,1722166748,13040.600513699996,72.55168983000476,53480.867587680004 2024-07-28,11:39:10.000,210,10974809,13005,0,1722166749,13040.600513699996,72.55873896000412,53480.83963920001 2024-07-28,11:39:11.000,210,10974846,13085,0,1722166750,13040.59377739,72.52349331000005,53480.86060056001 2024-07-28,11:39:12.000,210,10974810,12805,0,1722166751,13040.560095839995,72.50939505000133,53480.83265208 2024-07-28,11:39:13.000,210,10974817,13085,0,1722166752,13040.54662321999,72.4671002699979,53480.85361344 2024-07-28,11:39:14.000,210,10974814,13325,0,1722166753,13040.5331506,72.49529679000261,53480.83265208 2024-07-28,11:39:15.000,210,10974800,13205,0,1722166754,13040.499469049995,72.48824766000325,53480.86060056001 2024-07-28,11:39:16.000,210,10974825,12925,0,1722166755,13040.50620535999,72.4811985300039,53480.83963920001 2024-07-28,11:39:17.000,210,10974814,13165,0,1722166756,13040.50620535999,72.49529679000261,53480.84662632 2024-07-28,11:39:18.000,210,10974834,13205,0,1722166757,13040.479260119995,72.48824766000325,53480.83963920001 2024-07-28,11:39:19.000,210,10974838,12885,0,1722166758,13040.46578749999,72.48824766000325,53480.83265208 2024-07-28,11:39:20.000,210,10974803,13085,0,1722166759,13040.43210595,72.49529679000261,53480.818677840005 2024-07-28,11:39:21.000,210,10974757,13125,0,1722166760,13040.418633329995,72.49529679000261,53480.79072936001 2024-07-28,11:39:22.000,210,10974827,12965,0,1722166761,13040.398424399995,72.53054243999941,53480.769768000006 2024-07-28,11:39:23.000,210,10974819,13045,0,1722166762,13040.38495177999,72.52349331000005,53480.81169072001 2024-07-28,11:39:24.000,210,10974794,12925,0,1722166763,13040.378215469995,72.49529679000261,53480.748806640004 2024-07-28,11:39:25.000,210,10974844,13005,0,1722166764,13040.37147916,72.51644418000069,53480.77675512 2024-07-28,11:39:26.000,210,10974809,12965,0,1722166765,13040.35127023,72.53054243999941,53480.7348324 2024-07-28,11:39:27.000,210,10974828,12965,0,1722166766,13040.378215469995,72.50234592000197,53480.748806640004 2024-07-28,11:39:28.000,210,10974816,12965,0,1722166767,13040.358006539995,72.53759156999877,53480.76278088001 2024-07-28,11:39:29.000,210,10974838,12885,0,1722166768,13040.358006539995,72.54464069999813,53480.720858160006 2024-07-28,11:39:30.000,210,10974811,12885,0,1722166769,13040.34453391999,72.53759156999877,53480.748806640004 2024-07-28,11:39:31.000,210,10974852,13125,0,1722166770,13040.32432498999,72.56578809000348,53480.70688392 2024-07-28,11:39:32.000,210,10974839,13005,0,1722166771,13040.317588679995,72.52349331000005,53480.720858160006 2024-07-28,11:39:33.000,210,10974796,13085,0,1722166772,13040.337797609995,72.52349331000005,53480.720858160006 2024-07-28,11:39:34.000,210,10974837,12925,0,1722166773,13040.35127023,72.4671002699979,53480.748806640004 2024-07-28,11:39:35.000,210,10974782,12965,0,1722166774,13040.337797609995,72.50234592000197,53480.720858160006 2024-07-28,11:39:36.000,210,10974834,13005,0,1722166775,13040.32432498999,72.50234592000197,53480.69290968001 2024-07-28,11:39:37.000,210,10974819,12885,0,1722166776,13040.32432498999,72.52349331000005,53480.6649612 2024-07-28,11:39:38.000,210,10974800,13165,0,1722166777,13040.32432498999,72.52349331000005,53480.72784528 2024-07-28,11:39:39.000,210,10974826,13045,0,1722166778,13040.34453391999,72.50939505000133,53480.68592256 2024-07-28,11:39:40.000,210,10974862,13245,0,1722166779,13040.317588679995,72.52349331000005,53480.650986960005 2024-07-28,11:39:41.000,210,10974803,12925,0,1722166780,13040.34453391999,72.50939505000133,53480.71387104001 2024-07-28,11:39:42.000,210,10974795,12925,0,1722166781,13040.37147916,72.49529679000261,53480.6649612 2024-07-28,11:39:43.000,210,10974814,13365,0,1722166782,13040.337797609995,72.53759156999877,53480.68592256 2024-07-28,11:39:44.000,210,10974837,13205,0,1722166783,13040.36474284999,72.52349331000005,53480.74181952001 2024-07-28,11:39:45.000,210,10974806,13325,0,1722166784,13040.337797609995,72.4811985300039,53480.71387104001 2024-07-28,11:39:46.000,210,10974804,13285,0,1722166785,13040.358006539995,72.44595287999982,53480.68592256 2024-07-28,11:39:47.000,210,10974831,13285,0,1722166786,13040.34453391999,72.4671002699979,53480.6649612 2024-07-28,11:39:48.000,210,10974828,13045,0,1722166787,13040.35127023,72.47414940000453,53480.650986960005 2024-07-28,11:39:49.000,210,10974851,13285,0,1722166788,13040.30411605999,72.44595287999982,53480.6300256 2024-07-28,11:39:50.000,210,10974855,12965,0,1722166789,13040.30411605999,72.43890375000046,53480.62303848001 2024-07-28,11:39:51.000,210,10974839,13205,0,1722166790,13040.31085237,72.44595287999982,53480.6300256 2024-07-28,11:39:52.000,210,10974824,13005,0,1722166791,13040.337797609995,72.40365810000367,53480.62303848001 2024-07-28,11:39:53.000,210,10974819,12965,0,1722166792,13040.337797609995,72.42480549000175,53480.69290968001 2024-07-28,11:39:54.000,210,10974791,13125,0,1722166793,13040.35127023,72.39660897000431,53480.63701272 2024-07-28,11:39:55.000,210,10974819,12925,0,1722166794,13040.317588679995,72.36136332000024,53480.581115760004 2024-07-28,11:39:56.000,210,10974783,12965,0,1722166795,13040.31085237,72.38955983999767,53480.62303848001 2024-07-28,11:39:57.000,210,10974833,12845,0,1722166796,13040.34453391999,72.31906854000408,53480.58810288 2024-07-28,11:39:58.000,210,10974798,13205,0,1722166797,13040.317588679995,72.34021593000216,53480.54618016001 2024-07-28,11:39:59.000,210,10974842,12965,0,1722166798,13040.317588679995,72.26972463000129,53480.59509000001 2024-07-28,11:40:00.000,210,10974828,13005,0,1722166799,13040.27043451,72.29087201999937,53480.56714152 2024-07-28,11:40:01.000,210,10974840,12885,0,1722166800,13040.27043451,72.29792114999873,53480.5601544 2024-07-28,11:40:02.000,210,10974853,13045,0,1722166801,13040.27043451,72.26972463000129,53480.54618016001 2024-07-28,11:40:03.000,210,10974906,12885,0,1722166802,13040.30411605999,72.24152811000386,53480.51823168 2024-07-28,11:40:04.000,210,10974856,12845,0,1722166803,13040.27043451,72.24857724000321,53480.57412864001 2024-07-28,11:40:05.000,210,10974835,13205,0,1722166804,13040.26369819999,72.24152811000386,53480.532205920004 2024-07-28,11:40:06.000,210,10974831,12925,0,1722166805,13040.27043451,72.2344789800045,53480.4902832 2024-07-28,11:40:07.000,210,10974869,13085,0,1722166806,13040.26369819999,72.20628245999978,53480.57412864001 2024-07-28,11:40:08.000,210,10974823,13085,0,1722166807,13040.26369819999,72.26267550000193,53480.51823168 2024-07-28,11:40:09.000,210,10974842,12965,0,1722166808,13040.27043451,72.24152811000386,53480.58810288 2024-07-28,11:40:10.000,210,10974835,12965,0,1722166809,13040.236752959994,72.20628245999978,53480.51823168 2024-07-28,11:40:11.000,210,10974854,13245,0,1722166810,13040.25022558,72.2203807199985,53480.52521880001 2024-07-28,11:40:12.000,210,10974791,13005,0,1722166811,13040.230016649999,72.19923333000042,53480.50425744001 2024-07-28,11:40:13.000,210,10974857,13045,0,1722166812,13040.27043451,72.17808594000235,53480.5601544 2024-07-28,11:40:14.000,210,10974855,13285,0,1722166813,13040.22328033999,72.19923333000042,53480.47630896001 2024-07-28,11:40:15.000,210,10974826,13165,0,1722166814,13040.216544029994,72.17808594000235,53480.47630896001 2024-07-28,11:40:16.000,210,10974839,12765,0,1722166815,13040.236752959994,72.14284028999828,53480.483296080005 2024-07-28,11:40:17.000,210,10974864,12925,0,1722166816,13040.22328033999,72.10759464000148,53480.51124456 2024-07-28,11:40:18.000,210,10974864,13165,0,1722166817,13040.22328033999,72.11464377000084,53480.47630896001 2024-07-28,11:40:19.000,210,10974835,12845,0,1722166818,13040.20307140999,72.13579115999892,53480.47630896001 2024-07-28,11:40:20.000,210,10974826,12605,0,1722166819,13040.196335099994,72.10759464000148,53480.49727032 2024-07-28,11:40:21.000,210,10974852,13245,0,1722166820,13040.20307140999,72.09349638000276,53480.46233472 2024-07-28,11:40:22.000,210,10974828,13125,0,1722166821,13040.236752959994,72.05120159999933,53480.434386240006 2024-07-28,11:40:23.000,210,10974806,12925,0,1722166822,13040.236752959994,72.04415246999997,53480.413424880004 2024-07-28,11:40:24.000,210,10974797,13085,0,1722166823,13040.236752959994,72.00890682000318,53480.44836048 2024-07-28,11:40:25.000,210,10974821,12965,0,1722166824,13040.24348926999,72.03005421000125,53480.39246352 2024-07-28,11:40:26.000,210,10974853,13045,0,1722166825,13040.24348926999,71.96661203999975,53480.46932184 2024-07-28,11:40:27.000,210,10974876,13245,0,1722166826,13040.209807719999,71.96661203999975,53480.39246352 2024-07-28,11:40:28.000,210,10974818,13045,0,1722166827,13040.230016649999,71.95251378000103,53480.35752792001 2024-07-28,11:40:29.000,210,10974878,12805,0,1722166828,13040.230016649999,71.92431726000359,53480.46932184 2024-07-28,11:40:30.000,210,10974833,12925,0,1722166829,13040.196335099994,71.86792422000144,53480.46233472 2024-07-28,11:40:31.000,210,10974820,12845,0,1722166830,13040.196335099994,71.88907160999952,53480.364515040004 2024-07-28,11:40:32.000,210,10974862,13285,0,1722166831,13040.209807719999,71.83267857000465,53480.34355368 2024-07-28,11:40:33.000,210,10974823,13165,0,1722166832,13040.196335099994,71.84677683000336,53480.413424880004 2024-07-28,11:40:34.000,210,10974787,12925,0,1722166833,13040.169389859999,71.83267857000465,53480.39246352 2024-07-28,11:40:35.000,210,10974801,13085,0,1722166834,13040.18286247999,71.81153117999929,53480.385476400006 2024-07-28,11:40:36.000,210,10974793,13085,0,1722166835,13040.176126169994,71.81858030999865,53480.33656656001 2024-07-28,11:40:37.000,210,10974853,12805,0,1722166836,13040.196335099994,71.81153117999929,53480.413424880004 2024-07-28,11:40:38.000,210,10974841,13165,0,1722166837,13040.189598789999,71.79743292000057,53480.37848928001 2024-07-28,11:40:39.000,210,10974838,13205,0,1722166838,13040.176126169994,71.74808900999778,53480.34355368 2024-07-28,11:40:40.000,210,10974813,12925,0,1722166839,13040.122235689989,71.73399074999907,53480.34355368 2024-07-28,11:40:41.000,210,10974868,12685,0,1722166840,13040.155917239994,71.75513814000442,53480.3505408 2024-07-28,11:40:42.000,210,10974821,13045,0,1722166841,13040.122235689989,71.73399074999907,53480.28765672001 2024-07-28,11:40:43.000,210,10974838,12965,0,1722166842,13040.102026759989,71.71989249000035,53480.364515040004 2024-07-28,11:40:44.000,210,10974845,13245,0,1722166843,13040.088554139998,71.74808900999778,53480.29464384 2024-07-28,11:40:45.000,210,10974852,13005,0,1722166844,13040.115499379994,71.74103987999843,53480.315605200005 2024-07-28,11:40:46.000,210,10974871,13325,0,1722166845,13040.128971999999,71.7269416199997,53480.33656656001 2024-07-28,11:40:47.000,210,10974850,13205,0,1722166846,13040.048136279998,71.74103987999843,53480.2806696 2024-07-28,11:40:48.000,210,10974830,13045,0,1722166847,13040.102026759989,71.71989249000035,53480.2806696 2024-07-28,11:40:49.000,210,10974814,13125,0,1722166848,13040.088554139998,71.74103987999843,53480.29464384 2024-07-28,11:40:50.000,210,10974830,13045,0,1722166849,13040.061608899989,71.7269416199997,53480.30861808001 2024-07-28,11:40:51.000,210,10974896,13125,0,1722166850,13040.081817829989,71.69169597000291,53480.266695360006 2024-07-28,11:40:52.000,210,10974885,12925,0,1722166851,13040.054872589993,71.69169597000291,53480.196824160004 2024-07-28,11:40:53.000,210,10974858,12925,0,1722166852,13040.048136279998,71.65645031999884,53480.23175976 2024-07-28,11:40:54.000,210,10974885,12965,0,1722166853,13040.021191039988,71.64940118999948,53480.21079840001 2024-07-28,11:40:55.000,210,10974892,13045,0,1722166854,13040.027927349998,71.6282538000014,53480.18983704001 2024-07-28,11:40:56.000,210,10974857,13045,0,1722166855,13040.021191039988,71.60005728000397,53480.21079840001 2024-07-28,11:40:57.000,210,10974821,13045,0,1722166856,13040.041399969989,71.60710641000333,53480.15490144 2024-07-28,11:40:58.000,210,10974835,12925,0,1722166857,13040.041399969989,71.58595901999797,53480.20381128 2024-07-28,11:40:59.000,210,10974833,13085,0,1722166858,13040.021191039988,71.54366424000182,53480.147914320005 2024-07-28,11:41:00.000,210,10974880,13165,0,1722166859,13040.054872589993,71.48727119999967,53480.21079840001 2024-07-28,11:41:01.000,210,10974855,13045,0,1722166860,13040.041399969989,71.45907468000223,53480.22477264 2024-07-28,11:41:02.000,210,10974862,12925,0,1722166861,13040.041399969989,71.43792729000415,53480.18983704001 2024-07-28,11:41:03.000,210,10974837,12925,0,1722166862,13040.061608899989,71.4308781600048,53480.1758628 2024-07-28,11:41:04.000,210,10974830,13245,0,1722166863,13040.081817829989,71.4167798999988,53480.196824160004 2024-07-28,11:41:05.000,210,10974833,12925,0,1722166864,13040.075081519994,71.39563251000072,53480.18983704001 2024-07-28,11:41:06.000,210,10974848,12925,0,1722166865,13040.041399969989,71.381534250002,53480.1758628 2024-07-28,11:41:07.000,210,10974866,12965,0,1722166866,13040.068345209998,71.33923946999857,53480.196824160004 2024-07-28,11:41:08.000,210,10974859,13325,0,1722166867,13040.061608899989,71.36743599000329,53480.196824160004 2024-07-28,11:41:09.000,210,10974870,12965,0,1722166868,13040.041399969989,71.34628859999793,53480.1758628 2024-07-28,11:41:10.000,210,10974839,13085,0,1722166869,13039.994245799993,71.36038686000393,53480.15490144 2024-07-28,11:41:11.000,210,10974866,12965,0,1722166870,13039.974036869993,71.35333773000457,53480.18983704001 2024-07-28,11:41:12.000,210,10974874,12925,0,1722166871,13039.960564249988,71.35333773000457,53480.20381128 2024-07-28,11:41:13.000,210,10974824,13245,0,1722166872,13039.947091629998,71.36743599000329,53480.20381128 2024-07-28,11:41:14.000,210,10974814,12925,0,1722166873,13039.906673769998,71.34628859999793,53480.16188856 2024-07-28,11:41:15.000,210,10974868,12845,0,1722166874,13039.866255909998,71.36038686000393,53480.14092720001 2024-07-28,11:41:16.000,210,10974810,13045,0,1722166875,13039.859519600002,71.39563251000072,53480.147914320005 2024-07-28,11:41:17.000,210,10974829,13285,0,1722166876,13039.819101740002,71.40268164000008,53480.12695296 2024-07-28,11:41:18.000,210,10974863,13005,0,1722166877,13039.771947569992,71.38858338000136,53480.147914320005 2024-07-28,11:41:19.000,210,10974875,13005,0,1722166878,13039.758474950002,71.4167798999988,53480.07105600001 2024-07-28,11:41:20.000,210,10974866,13005,0,1722166879,13039.697848160002,71.46612381000159,53480.1059916 2024-07-28,11:41:21.000,210,10974813,13085,0,1722166880,13039.691111849992,71.47317294000095,53480.07105600001 2024-07-28,11:41:22.000,210,10974866,12845,0,1722166881,13039.623748749997,71.48022207000031,53480.078043120004 2024-07-28,11:41:23.000,210,10974843,12965,0,1722166882,13039.610276129992,71.5295659800031,53480.078043120004 2024-07-28,11:41:24.000,210,10974836,12885,0,1722166883,13039.556385650001,71.50136945999839,53480.050094640006 2024-07-28,11:41:25.000,210,10974830,13285,0,1722166884,13039.576594580001,71.50136945999839,53480.02214616001 2024-07-28,11:41:26.000,210,10974828,12725,0,1722166885,13039.556385650001,71.51546772000438,53480.050094640006 2024-07-28,11:41:27.000,210,10974854,13165,0,1722166886,13039.529440409991,71.51546772000438,53480.00817192 2024-07-28,11:41:28.000,210,10974810,13125,0,1722166887,13039.495758860001,71.51546772000438,53480.029133280004 2024-07-28,11:41:29.000,210,10974795,12965,0,1722166888,13039.455341,71.51546772000438,53479.95926208 2024-07-28,11:41:30.000,210,10974808,12765,0,1722166889,13039.421659449996,71.52251685000374,53480.01515904 2024-07-28,11:41:31.000,210,10974841,13045,0,1722166890,13039.428395759991,71.48727119999967,53479.97323632001 2024-07-28,11:41:32.000,210,10974813,12885,0,1722166891,13039.448604689991,71.5295659800031,53479.92432648001 2024-07-28,11:41:33.000,210,10974888,12925,0,1722166892,13039.41492314,71.48727119999967,53479.861442400004 2024-07-28,11:41:34.000,210,10974881,13125,0,1722166893,13039.41492314,71.52251685000374,53479.910352240004 2024-07-28,11:41:35.000,210,10974795,13165,0,1722166894,13039.38797789999,71.50136945999839,53479.88939088 2024-07-28,11:41:36.000,210,10974854,13085,0,1722166895,13039.33408742,71.52251685000374,53479.896378 2024-07-28,11:41:37.000,210,10974850,13085,0,1722166896,13039.32735110999,71.51546772000438,53479.85445528001 2024-07-28,11:41:38.000,210,10974871,13165,0,1722166897,13039.31387849,71.52251685000374,53479.88939088 2024-07-28,11:41:39.000,210,10974878,13005,0,1722166898,13039.28693324999,71.48727119999967,53479.84746816 2024-07-28,11:41:40.000,210,10974878,13125,0,1722166899,13039.239779079995,71.52251685000374,53479.896378 2024-07-28,11:41:41.000,210,10974857,12965,0,1722166900,13039.239779079995,71.54366424000182,53479.90336512001 2024-07-28,11:41:42.000,210,10974856,12965,0,1722166901,13039.259988009995,71.5295659800031,53479.86842952 2024-07-28,11:41:43.000,210,10974851,13285,0,1722166902,13039.20609752999,71.5295659800031,53479.861442400004 2024-07-28,11:41:44.000,210,10974823,13325,0,1722166903,13039.17241598,71.51546772000438,53479.86842952 2024-07-28,11:41:45.000,210,10974818,13325,0,1722166904,13039.179152289995,71.55071337000118,53479.83349392001 2024-07-28,11:41:46.000,210,10974885,12965,0,1722166905,13039.138734429995,71.55776250000054,53479.86842952 2024-07-28,11:41:47.000,210,10974862,12925,0,1722166906,13039.13199812,71.57890988999861,53479.8265068 2024-07-28,11:41:48.000,210,10974815,13125,0,1722166907,13039.13199812,71.55776250000054,53479.79855832 2024-07-28,11:41:49.000,210,10974824,13005,0,1722166908,13039.11178919,71.58595901999797,53479.81951968 2024-07-28,11:41:50.000,210,10974811,13085,0,1722166909,13039.098316569994,71.60005728000397,53479.812532560005 2024-07-28,11:41:51.000,210,10974841,12765,0,1722166910,13039.10505287999,71.58595901999797,53479.7915712 2024-07-28,11:41:52.000,210,10974839,13045,0,1722166911,13039.078107639994,71.60005728000397,53479.7915712 2024-07-28,11:41:53.000,210,10974833,13205,0,1722166912,13039.04442608999,71.6282538000014,53479.7915712 2024-07-28,11:41:54.000,210,10974810,12885,0,1722166913,13039.030953469999,71.63530293000076,53479.78458408001 2024-07-28,11:41:55.000,210,10974861,13085,0,1722166914,13039.00400822999,71.64235206000012,53479.74964848 2024-07-28,11:41:56.000,210,10974835,13045,0,1722166915,13038.977062989994,71.63530293000076,53479.742661360004 2024-07-28,11:41:57.000,210,10974875,13285,0,1722166916,13038.997271919994,71.62120467000204,53479.8265068 2024-07-28,11:41:58.000,210,10974862,12885,0,1722166917,13038.990535609999,71.63530293000076,53479.742661360004 2024-07-28,11:41:59.000,210,10974902,13085,0,1722166918,13038.96359036999,71.61415554000268,53479.77060984 2024-07-28,11:42:00.000,210,10974875,12925,0,1722166919,13038.956854059994,71.63530293000076,53479.72868712 2024-07-28,11:42:01.000,210,10974858,12765,0,1722166920,13038.956854059994,71.62120467000204,53479.73567424001 2024-07-28,11:42:02.000,210,10974831,12685,0,1722166921,13038.96359036999,71.6282538000014,53479.67977728 2024-07-28,11:42:03.000,210,10974893,13085,0,1722166922,13038.936645129994,71.60005728000397,53479.65881592 2024-07-28,11:42:04.000,210,10974837,12845,0,1722166923,13038.889490959999,71.57890988999861,53479.63785456001 2024-07-28,11:42:05.000,210,10974805,12885,0,1722166924,13038.882754649989,71.57186075999925,53479.73567424001 2024-07-28,11:42:06.000,210,10974825,13085,0,1722166925,13038.869282029998,71.54366424000182,53479.693751520004 2024-07-28,11:42:07.000,210,10974837,12885,0,1722166926,13038.828864169998,71.54366424000182,53479.67977728 2024-07-28,11:42:08.000,210,10974837,12765,0,1722166927,13038.828864169998,71.58595901999797,53479.693751520004 2024-07-28,11:42:09.000,210,10974796,13085,0,1722166928,13038.795182619993,71.57890988999861,53479.63785456001 2024-07-28,11:42:10.000,210,10974820,12925,0,1722166929,13038.795182619993,71.55071337000118,53479.58894472001 2024-07-28,11:42:11.000,210,10974867,13205,0,1722166930,13038.774973689993,71.54366424000182,53479.58894472001 2024-07-28,11:42:12.000,210,10974814,13045,0,1722166931,13038.714346899993,71.55071337000118,53479.61689320001 2024-07-28,11:42:13.000,210,10974838,13165,0,1722166932,13038.734555829993,71.53661511000246,53479.644841680005 2024-07-28,11:42:14.000,210,10974871,12965,0,1722166933,13038.721083209988,71.50136945999839,53479.55400912 2024-07-28,11:42:15.000,210,10974883,13205,0,1722166934,13038.714346899993,71.51546772000438,53479.58894472001 2024-07-28,11:42:16.000,210,10974872,13045,0,1722166935,13038.707610589998,71.47317294000095,53479.595931840006 2024-07-28,11:42:17.000,210,10974808,13285,0,1722166936,13038.673929039993,71.43792729000415,53479.54003488001 2024-07-28,11:42:18.000,210,10974870,12685,0,1722166937,13038.673929039993,71.40268164000008,53479.526060640004 2024-07-28,11:42:19.000,210,10974789,13005,0,1722166938,13038.660456420002,71.40268164000008,53479.50509928 2024-07-28,11:42:20.000,210,10974835,13205,0,1722166939,13038.660456420002,71.40973076999944,53479.51907352001 2024-07-28,11:42:21.000,210,10974799,13125,0,1722166940,13038.687401659998,71.40973076999944,53479.49811216001 2024-07-28,11:42:22.000,210,10974820,13205,0,1722166941,13038.640247490002,71.40268164000008,53479.46317656 2024-07-28,11:42:23.000,210,10974833,13285,0,1722166942,13038.646983799998,71.36743599000329,53479.5120864 2024-07-28,11:42:24.000,210,10974840,12925,0,1722166943,13038.653720109993,71.33923946999857,53479.47016368001 2024-07-28,11:42:25.000,210,10974818,13005,0,1722166944,13038.633511179993,71.36038686000393,53479.49811216001 2024-07-28,11:42:26.000,210,10974810,13285,0,1722166945,13038.640247490002,71.33219033999922,53479.477150800005 2024-07-28,11:42:27.000,210,10974853,13245,0,1722166946,13038.620038560002,71.29694469000242,53479.44920232001 2024-07-28,11:42:28.000,210,10974841,13005,0,1722166947,13038.620038560002,71.31104295000114,53479.43522808 2024-07-28,11:42:29.000,210,10974809,13085,0,1722166948,13038.606565939997,71.30399382000178,53479.45618944 2024-07-28,11:42:30.000,210,10974830,13045,0,1722166949,13038.579620700002,71.31104295000114,53479.43522808 2024-07-28,11:42:31.000,210,10974836,13365,0,1722166950,13038.579620700002,71.3180920800005,53479.477150800005 2024-07-28,11:42:32.000,210,10974879,13005,0,1722166951,13038.532466529992,71.31104295000114,53479.43522808 2024-07-28,11:42:33.000,210,10974843,13325,0,1722166952,13038.505521289997,71.27579730000434,53479.33042128001 2024-07-28,11:42:34.000,210,10974828,13045,0,1722166953,13038.485312359997,71.29694469000242,53479.36535688 2024-07-28,11:42:35.000,210,10974797,13125,0,1722166954,13038.485312359997,71.27579730000434,53479.40029248001 2024-07-28,11:42:36.000,210,10974816,13125,0,1722166955,13038.478576050002,71.2194042600022,53479.38631824 2024-07-28,11:42:37.000,210,10974785,13045,0,1722166956,13038.451630809992,71.22645339000155,53479.40029248001 2024-07-28,11:42:38.000,210,10974837,13045,0,1722166957,13038.471839739992,71.2194042600022,53479.36535688 2024-07-28,11:42:39.000,210,10974813,13085,0,1722166958,13038.424685569997,71.18415860999812,53479.33042128001 2024-07-28,11:42:40.000,210,10974810,13045,0,1722166959,13038.391004019992,71.20530600000347,53479.28849856 2024-07-28,11:42:41.000,210,10974848,13165,0,1722166960,13038.370795089992,71.24055165000027,53479.3374084 2024-07-28,11:42:42.000,210,10974839,13165,0,1722166961,13038.350586159992,71.16301122000004,53479.31644704 2024-07-28,11:42:43.000,210,10974831,12965,0,1722166962,13038.337113540001,71.21235513000283,53479.31644704 2024-07-28,11:42:44.000,210,10974785,12885,0,1722166963,13038.330377229991,71.14891296000133,53479.31644704 2024-07-28,11:42:45.000,210,10974824,13125,0,1722166964,13038.310168299991,71.16301122000004,53479.239588720004 2024-07-28,11:42:46.000,210,10974829,13285,0,1722166965,13038.330377229991,71.1700603499994,53479.260550080005 2024-07-28,11:42:47.000,210,10974804,12965,0,1722166966,13038.310168299991,71.13481470000261,53479.22561448 2024-07-28,11:42:48.000,210,10974795,13045,0,1722166967,13038.289959369991,71.14891296000133,53479.239588720004 2024-07-28,11:42:49.000,210,10974877,12885,0,1722166968,13038.276486750001,71.1700603499994,53479.239588720004 2024-07-28,11:42:50.000,210,10974845,13045,0,1722166969,13038.23606889,71.1700603499994,53479.20465312001 2024-07-28,11:42:51.000,210,10974811,13045,0,1722166970,13038.19565103,71.14891296000133,53479.190678880004 2024-07-28,11:42:52.000,210,10974823,13405,0,1722166971,13038.1754421,71.14891296000133,53479.17670464 2024-07-28,11:42:53.000,210,10974856,13205,0,1722166972,13038.161969479996,71.14891296000133,53479.20465312001 2024-07-28,11:42:54.000,210,10974827,13125,0,1722166973,13038.15523317,71.13481470000261,53479.211640240006 2024-07-28,11:42:55.000,210,10974829,12885,0,1722166974,13038.141760549996,71.1700603499994,53479.16273040001 2024-07-28,11:42:56.000,210,10974809,13085,0,1722166975,13038.10807899999,71.14891296000133,53479.13478192001 2024-07-28,11:42:57.000,210,10974813,13125,0,1722166976,13038.121551619995,71.15596209000068,53479.190678880004 2024-07-28,11:42:58.000,210,10974801,13205,0,1722166977,13038.07439745,71.19120774000476,53479.15574328 2024-07-28,11:42:59.000,210,10974873,13005,0,1722166978,13038.060924829995,71.18415860999812,53479.071897840004 2024-07-28,11:43:00.000,210,10974823,13285,0,1722166979,13038.081133759995,71.1700603499994,53479.14875616 2024-07-28,11:43:01.000,210,10974856,13165,0,1722166980,13038.060924829995,71.18415860999812,53479.10683344 2024-07-28,11:43:02.000,210,10974833,13285,0,1722166981,13038.060924829995,71.16301122000004,53479.10683344 2024-07-28,11:43:03.000,210,10974816,13125,0,1722166982,13038.01377066,71.1700603499994,53479.08587208001 2024-07-28,11:43:04.000,210,10974801,12925,0,1722166983,13037.96661648999,71.12071644000389,53479.12080768 2024-07-28,11:43:05.000,210,10974809,13045,0,1722166984,13037.980089109995,71.12071644000389,53479.0579236 2024-07-28,11:43:06.000,210,10974871,13085,0,1722166985,13037.93293494,71.13481470000261,53479.043949360006 2024-07-28,11:43:07.000,210,10974882,13125,0,1722166986,13037.96661648999,71.15596209000068,53479.02997512 2024-07-28,11:43:08.000,210,10974844,12965,0,1722166987,13037.919462319995,71.13481470000261,53479.03696224001 2024-07-28,11:43:09.000,210,10974818,13165,0,1722166988,13037.899253389995,71.12776557000325,53479.01600088001 2024-07-28,11:43:10.000,210,10974850,12925,0,1722166989,13037.85209922,71.12071644000389,53479.00901376 2024-07-28,11:43:11.000,210,10974894,13125,0,1722166990,13037.87230815,71.16301122000004,53478.925168320005 2024-07-28,11:43:12.000,210,10974868,13445,0,1722166991,13037.84536290999,71.11366731000453,53478.9531168 2024-07-28,11:43:13.000,210,10974865,13125,0,1722166992,13037.80494504999,71.1066181799979,53478.96709104001 2024-07-28,11:43:14.000,210,10974863,12925,0,1722166993,13037.78473611999,71.12071644000389,53478.96010392 2024-07-28,11:43:15.000,210,10974847,12885,0,1722166994,13037.771263499999,71.11366731000453,53478.94612968001 2024-07-28,11:43:16.000,210,10974853,13165,0,1722166995,13037.697164089994,71.1066181799979,53478.8832456 2024-07-28,11:43:17.000,210,10974831,12925,0,1722166996,13037.724109329989,71.1066181799979,53478.93914256 2024-07-28,11:43:18.000,210,10974880,12765,0,1722166997,13037.683691469989,71.1066181799979,53478.89721984001 2024-07-28,11:43:19.000,210,10974856,13045,0,1722166998,13037.643273609989,71.11366731000453,53478.8832456 2024-07-28,11:43:20.000,210,10974860,13285,0,1722166999,13037.616328369993,71.1066181799979,53478.83433576 2024-07-28,11:43:21.000,210,10974889,13045,0,1722167000,13037.575910509993,71.12776557000325,53478.82036152 2024-07-28,11:43:22.000,210,10974846,13285,0,1722167001,13037.569174199998,71.11366731000453,53478.82734864001 2024-07-28,11:43:23.000,210,10974844,13005,0,1722167002,13037.542228959988,71.1066181799979,53478.806387280005 2024-07-28,11:43:24.000,210,10974861,13045,0,1722167003,13037.474865859993,71.11366731000453,53478.757477440005 2024-07-28,11:43:25.000,210,10974863,12965,0,1722167004,13037.488338479998,71.09251991999918,53478.78542592 2024-07-28,11:43:26.000,210,10974825,13125,0,1722167005,13037.400766450002,71.12776557000325,53478.72254184 2024-07-28,11:43:27.000,210,10974815,12965,0,1722167006,13037.400766450002,71.12071644000389,53478.77145168 2024-07-28,11:43:28.000,210,10974853,12805,0,1722167007,13037.373821209992,71.14186383000197,53478.75049032001 2024-07-28,11:43:29.000,210,10974881,13125,0,1722167008,13037.340139660002,71.16301122000004,53478.72952896001 2024-07-28,11:43:30.000,210,10974834,13125,0,1722167009,13037.319930730002,71.13481470000261,53478.757477440005 2024-07-28,11:43:31.000,210,10974888,13005,0,1722167010,13037.279512870002,71.1700603499994,53478.65965776001 2024-07-28,11:43:32.000,210,10974875,13085,0,1722167011,13037.259303940002,71.16301122000004,53478.69459336 2024-07-28,11:43:33.000,210,10974849,13085,0,1722167012,13037.232358699992,71.19825687000412,53478.687606240004 2024-07-28,11:43:34.000,210,10974857,12925,0,1722167013,13037.178468220001,71.19825687000412,53478.62472216 2024-07-28,11:43:35.000,210,10974912,13005,0,1722167014,13037.191940839992,71.19120774000476,53478.652670639996 2024-07-28,11:43:36.000,210,10974822,12925,0,1722167015,13037.144786669996,71.24760077999963,53478.638696400005 2024-07-28,11:43:37.000,210,10974783,13365,0,1722167016,13037.131314049991,71.19825687000412,53478.57581232 2024-07-28,11:43:38.000,210,10974867,13045,0,1722167017,13037.117841430001,71.24760077999963,53478.58279944001 2024-07-28,11:43:39.000,210,10974836,13045,0,1722167018,13037.117841430001,71.23350252000091,53478.54786384 2024-07-28,11:43:40.000,210,10974845,12885,0,1722167019,13037.090896189991,71.24055165000027,53478.540876720006 2024-07-28,11:43:41.000,210,10974800,13125,0,1722167020,13037.090896189991,71.23350252000091,53478.52690248 2024-07-28,11:43:42.000,210,10974833,13365,0,1722167021,13037.063950949996,71.23350252000091,53478.54786384 2024-07-28,11:43:43.000,210,10974835,12965,0,1722167022,13037.050478329991,71.24760077999963,53478.50594112 2024-07-28,11:43:44.000,210,10974836,13245,0,1722167023,13037.063950949996,71.26169903999835,53478.50594112 2024-07-28,11:43:45.000,210,10974827,13005,0,1722167024,13037.03700571,71.2687481699977,53478.50594112 2024-07-28,11:43:46.000,210,10974835,13125,0,1722167025,13037.010060469991,71.2687481699977,53478.45004416 2024-07-28,11:43:47.000,210,10974835,13285,0,1722167026,13036.989851539991,71.25464990999899,53478.41510856001 2024-07-28,11:43:48.000,210,10974813,12925,0,1722167027,13036.962906299996,71.2687481699977,53478.484979759996 2024-07-28,11:43:49.000,210,10974862,12965,0,1722167028,13036.96964260999,71.28989556000306,53478.45004416 2024-07-28,11:43:50.000,210,10974858,13125,0,1722167029,13036.93596106,71.29694469000242,53478.422095680005 2024-07-28,11:43:51.000,210,10974814,13285,0,1722167030,13036.983115229996,71.28989556000306,53478.40812144 2024-07-28,11:43:52.000,210,10974797,12965,0,1722167031,13036.962906299996,71.30399382000178,53478.40113432 2024-07-28,11:43:53.000,210,10974840,12805,0,1722167032,13036.962906299996,71.3180920800005,53478.38716008 2024-07-28,11:43:54.000,210,10974864,12925,0,1722167033,13036.92922474999,71.31104295000114,53478.32427600001 2024-07-28,11:43:55.000,210,10974829,13045,0,1722167034,13036.92922474999,71.37448512000265,53478.317288879996 2024-07-28,11:43:56.000,210,10974817,13285,0,1722167035,13036.8955432,71.33219033999922,53478.317288879996 2024-07-28,11:43:57.000,210,10974810,13125,0,1722167036,13036.90901581999,71.29694469000242,53478.27536616001 2024-07-28,11:43:58.000,210,10974867,13125,0,1722167037,13036.902279509995,71.32514120999986,53478.27536616001 2024-07-28,11:43:59.000,210,10974828,13125,0,1722167038,13036.8955432,71.3180920800005,53478.24741768001 2024-07-28,11:44:00.000,210,10974777,13045,0,1722167039,13036.88880688999,71.3180920800005,53478.2893404 2024-07-28,11:44:01.000,210,10974847,13205,0,1722167040,13036.902279509995,71.34628859999793,53478.254404800005 2024-07-28,11:44:02.000,210,10974834,13085,0,1722167041,13036.82818009999,71.2828464300037,53478.2194692 2024-07-28,11:44:03.000,210,10974780,13285,0,1722167042,13036.80797116999,71.33219033999922,53478.22645632001 2024-07-28,11:44:04.000,210,10974837,13285,0,1722167043,13036.841652719995,71.32514120999986,53478.26139192 2024-07-28,11:44:05.000,210,10974864,12765,0,1722167044,13036.80797116999,71.33923946999857,53478.2194692 2024-07-28,11:44:06.000,210,10974825,13165,0,1722167045,13036.781025929995,71.30399382000178,53478.2194692 2024-07-28,11:44:07.000,210,10974781,12805,0,1722167046,13036.77428962,71.31104295000114,53478.16357224 2024-07-28,11:44:08.000,210,10974864,13125,0,1722167047,13036.74734437999,71.35333773000457,53478.15658512001 2024-07-28,11:44:09.000,210,10974835,13125,0,1722167048,13036.71366283,71.33923946999857,53478.21248208 2024-07-28,11:44:10.000,210,10974828,13165,0,1722167049,13036.70692651999,71.35333773000457,53478.135623760005 2024-07-28,11:44:11.000,210,10974866,13165,0,1722167050,13036.68671758999,71.34628859999793,53478.12863664001 2024-07-28,11:44:12.000,210,10974858,12965,0,1722167051,13036.68671758999,71.35333773000457,53478.17754648001 2024-07-28,11:44:13.000,210,10974860,13125,0,1722167052,13036.64629972999,71.36038686000393,53478.12863664001 2024-07-28,11:44:14.000,210,10974857,13165,0,1722167053,13036.619354489994,71.34628859999793,53478.10068816 2024-07-28,11:44:15.000,210,10974832,13205,0,1722167054,13036.56546400999,71.35333773000457,53478.07972680001 2024-07-28,11:44:16.000,210,10974831,13045,0,1722167055,13036.531782459999,71.39563251000072,53478.1146624 2024-07-28,11:44:17.000,210,10974809,12685,0,1722167056,13036.572200319999,71.38858338000136,53478.06575256 2024-07-28,11:44:18.000,210,10974838,13125,0,1722167057,13036.538518769994,71.40268164000008,53478.06575256 2024-07-28,11:44:19.000,210,10974849,12885,0,1722167058,13036.504837219989,71.40973076999944,53478.05876544001 2024-07-28,11:44:20.000,210,10974856,13125,0,1722167059,13036.498100909994,71.381534250002,53478.016842720004 2024-07-28,11:44:21.000,210,10974833,12925,0,1722167060,13036.511573529999,71.37448512000265,53477.96094576001 2024-07-28,11:44:22.000,210,10974815,13045,0,1722167061,13036.471155669999,71.37448512000265,53477.967932880005 2024-07-28,11:44:23.000,210,10974868,13285,0,1722167062,13036.457683049994,71.42382902999816,53477.95395864 2024-07-28,11:44:24.000,210,10974850,12765,0,1722167063,13036.437474119994,71.381534250002,53477.967932880005 2024-07-28,11:44:25.000,210,10974863,12925,0,1722167064,13036.390319949998,71.37448512000265,53477.92601016 2024-07-28,11:44:26.000,210,10974880,12965,0,1722167065,13036.356638399993,71.36743599000329,53477.86312608001 2024-07-28,11:44:27.000,210,10974812,12725,0,1722167066,13036.390319949998,71.381534250002,53477.93299728 2024-07-28,11:44:28.000,210,10974846,12965,0,1722167067,13036.397056259993,71.35333773000457,53477.87710032 2024-07-28,11:44:29.000,210,10974833,12965,0,1722167068,13036.349902089998,71.34628859999793,53477.89806168 2024-07-28,11:44:30.000,210,10974807,12765,0,1722167069,13036.349902089998,71.36743599000329,53477.84216472001 2024-07-28,11:44:31.000,210,10974876,13165,0,1722167070,13036.356638399993,71.35333773000457,53477.85613896 2024-07-28,11:44:32.000,210,10974850,12725,0,1722167071,13036.329693159998,71.381534250002,53477.84216472001 2024-07-28,11:44:33.000,210,10974910,12925,0,1722167072,13036.302747919988,71.381534250002,53477.870113200006 2024-07-28,11:44:34.000,210,10974909,13205,0,1722167073,13036.322956849988,71.3180920800005,53477.849151840004 2024-07-28,11:44:35.000,210,10974861,12925,0,1722167074,13036.269066369998,71.33923946999857,53477.814216239996 2024-07-28,11:44:36.000,210,10974850,12805,0,1722167075,13036.262330060003,71.35333773000457,53477.77229352001 2024-07-28,11:44:37.000,210,10974796,12925,0,1722167076,13036.255593749993,71.36038686000393,53477.751332160005 2024-07-28,11:44:38.000,210,10974833,12885,0,1722167077,13036.269066369998,71.36743599000329,53477.77229352001 2024-07-28,11:44:39.000,210,10974857,13085,0,1722167078,13036.221912200002,71.37448512000265,53477.73735792 2024-07-28,11:44:40.000,210,10974863,12885,0,1722167079,13036.194966959993,71.33923946999857,53477.72338368001 2024-07-28,11:44:41.000,210,10974846,13125,0,1722167080,13036.248857439998,71.37448512000265,53477.70940944 2024-07-28,11:44:42.000,210,10974806,12925,0,1722167081,13036.242121130002,71.35333773000457,53477.702422320006 2024-07-28,11:44:43.000,210,10974843,12925,0,1722167082,13036.181494340002,71.33219033999922,53477.70940944 2024-07-28,11:44:44.000,210,10974879,13045,0,1722167083,13036.188230649997,71.381534250002,53477.63953824 2024-07-28,11:44:45.000,210,10974850,13005,0,1722167084,13036.188230649997,71.3180920800005,53477.70940944 2024-07-28,11:44:46.000,210,10974852,13285,0,1722167085,13036.134340169992,71.33219033999922,53477.63953824 2024-07-28,11:44:47.000,210,10974797,13125,0,1722167086,13036.168021719997,71.36743599000329,53477.6604996 2024-07-28,11:44:48.000,210,10974874,13125,0,1722167087,13036.120867550002,71.33923946999857,53477.65351248001 2024-07-28,11:44:49.000,210,10974854,13205,0,1722167088,13036.100658620002,71.35333773000457,53477.66748672 2024-07-28,11:44:50.000,210,10974862,12965,0,1722167089,13036.080449690002,71.33219033999922,53477.6604996 2024-07-28,11:44:51.000,210,10974869,13005,0,1722167090,13036.093922309992,71.3180920800005,53477.65351248001 2024-07-28,11:44:52.000,210,10974854,13165,0,1722167091,13036.127603859997,71.33219033999922,53477.61857688 2024-07-28,11:44:53.000,210,10974875,13125,0,1722167092,13036.013086589992,71.31104295000114,53477.5906284 2024-07-28,11:44:54.000,210,10974882,13085,0,1722167093,13036.033295519992,71.33219033999922,53477.62556400001 2024-07-28,11:44:55.000,210,10974865,12965,0,1722167094,13035.992877659992,71.33923946999857,53477.55569280001 2024-07-28,11:44:56.000,210,10974864,13005,0,1722167095,13035.986141349997,71.35333773000457,53477.56267992 2024-07-28,11:44:57.000,210,10974832,12925,0,1722167096,13035.986141349997,71.34628859999793,53477.50678296001 2024-07-28,11:44:58.000,210,10974837,13045,0,1722167097,13035.952459799992,71.33923946999857,53477.54171856 2024-07-28,11:44:59.000,210,10974833,12845,0,1722167098,13035.898569320001,71.32514120999986,53477.54870568 2024-07-28,11:45:00.000,210,10974853,12885,0,1722167099,13035.925514559996,71.29694469000242,53477.48582160001 2024-07-28,11:45:01.000,210,10974852,12965,0,1722167100,13035.871624079991,71.28989556000306,53477.5207572 2024-07-28,11:45:02.000,210,10974886,13085,0,1722167101,13035.891833009991,71.27579730000434,53477.47184736 2024-07-28,11:45:03.000,210,10974857,13245,0,1722167102,13035.871624079991,71.29694469000242,53477.43691176001 2024-07-28,11:45:04.000,210,10974877,13045,0,1722167103,13035.8177336,71.26169903999835,53477.415950400005 2024-07-28,11:45:05.000,210,10974841,13045,0,1722167104,13035.804260979996,71.26169903999835,53477.38800192001 2024-07-28,11:45:06.000,210,10974799,12805,0,1722167105,13035.790788359991,71.26169903999835,53477.415950400005 2024-07-28,11:45:07.000,210,10974818,13125,0,1722167106,13035.75037049999,71.28989556000306,53477.415950400005 2024-07-28,11:45:08.000,210,10974818,12885,0,1722167107,13035.77057942999,71.32514120999986,53477.39498904 2024-07-28,11:45:09.000,210,10974900,13085,0,1722167108,13035.70995263999,71.33923946999857,53477.38800192001 2024-07-28,11:45:10.000,210,10974847,12885,0,1722167109,13035.73689788,71.3180920800005,53477.36005344001 2024-07-28,11:45:11.000,210,10974832,12885,0,1722167110,13035.683007399995,71.30399382000178,53477.367040560006 2024-07-28,11:45:12.000,210,10974823,13045,0,1722167111,13035.67627109,71.32514120999986,53477.367040560006 2024-07-28,11:45:13.000,210,10974881,13125,0,1722167112,13035.642589539995,71.33219033999922,53477.36005344001 2024-07-28,11:45:14.000,210,10974835,13245,0,1722167113,13035.62911691999,71.35333773000457,53477.31813072001 2024-07-28,11:45:15.000,210,10974834,12765,0,1722167114,13035.602171679995,71.381534250002,53477.36005344001 2024-07-28,11:45:16.000,210,10974823,12925,0,1722167115,13035.57522644,71.40973076999944,53477.297169360005 2024-07-28,11:45:17.000,210,10974848,13005,0,1722167116,13035.56849012999,71.37448512000265,53477.26922088001 2024-07-28,11:45:18.000,210,10974832,13325,0,1722167117,13035.54828119999,71.39563251000072,53477.29018224001 2024-07-28,11:45:19.000,210,10974867,13165,0,1722167118,13035.53480858,71.40268164000008,53477.24127240001 2024-07-28,11:45:20.000,210,10974840,13085,0,1722167119,13035.49439072,71.40973076999944,53477.25524664 2024-07-28,11:45:21.000,210,10974824,13245,0,1722167120,13035.50786333999,71.45907468000223,53477.28319512 2024-07-28,11:45:22.000,210,10974865,13245,0,1722167121,13035.480918099995,71.45202555000287,53477.24127240001 2024-07-28,11:45:23.000,210,10974831,13085,0,1722167122,13035.501127029995,71.42382902999816,53477.22729816 2024-07-28,11:45:24.000,210,10974801,12925,0,1722167123,13035.44723654999,71.4308781600048,53477.18537544 2024-07-28,11:45:25.000,210,10974789,13005,0,1722167124,13035.42702761999,71.44497642000351,53477.16441408 2024-07-28,11:45:26.000,210,10974858,13085,0,1722167125,13035.40681868999,71.45907468000223,53477.12249136001 2024-07-28,11:45:27.000,210,10974798,13085,0,1722167126,13035.373137139999,71.43792729000415,53477.0665944 2024-07-28,11:45:28.000,210,10974869,13085,0,1722167127,13035.36640082999,71.40973076999944,53477.143452719996 2024-07-28,11:45:29.000,210,10974843,13245,0,1722167128,13035.352928209999,71.45907468000223,53477.15742696 2024-07-28,11:45:30.000,210,10974821,12765,0,1722167129,13035.305774039989,71.50841858999775,53477.143452719996 2024-07-28,11:45:31.000,210,10974813,13205,0,1722167130,13035.292301419999,71.5295659800031,53477.12249136001 2024-07-28,11:45:32.000,210,10974817,13005,0,1722167131,13035.278828799994,71.49432032999903,53477.08755576 2024-07-28,11:45:33.000,210,10974818,13205,0,1722167132,13035.272092489999,71.49432032999903,53477.09454288 2024-07-28,11:45:34.000,210,10974832,13125,0,1722167133,13035.245147249989,71.50841858999775,53477.031658800006 2024-07-28,11:45:35.000,210,10974841,13165,0,1722167134,13035.218202009994,71.5295659800031,53477.05960728 2024-07-28,11:45:36.000,210,10974839,13125,0,1722167135,13035.211465699998,71.52251685000374,53477.080568640005 2024-07-28,11:45:37.000,210,10974842,12845,0,1722167136,13035.184520459989,71.54366424000182,53476.9967232 2024-07-28,11:45:38.000,210,10974830,13005,0,1722167137,13035.197993079993,71.50136945999839,53477.00371032001 2024-07-28,11:45:39.000,210,10974815,12845,0,1722167138,13035.177784149993,71.5295659800031,53477.01768456 2024-07-28,11:45:40.000,210,10974810,13005,0,1722167139,13035.157575219993,71.5295659800031,53477.00371032001 2024-07-28,11:45:41.000,210,10974842,13005,0,1722167140,13035.171047839998,71.5648116299999,53476.975761839996 2024-07-28,11:45:42.000,210,10974820,12925,0,1722167141,13035.164311529988,71.55071337000118,53476.95480048001 2024-07-28,11:45:43.000,210,10974839,12885,0,1722167142,13035.164311529988,71.53661511000246,53476.961787600005 2024-07-28,11:45:44.000,210,10974853,13285,0,1722167143,13035.144102599988,71.57890988999861,53476.93383912001 2024-07-28,11:45:45.000,210,10974854,12925,0,1722167144,13035.157575219993,71.5648116299999,53476.91986488 2024-07-28,11:45:46.000,210,10974823,13285,0,1722167145,13035.110421049998,71.58595901999797,53476.89890352 2024-07-28,11:45:47.000,210,10974886,12925,0,1722167146,13035.096948429993,71.57890988999861,53476.91986488 2024-07-28,11:45:48.000,210,10974846,13125,0,1722167147,13035.076739499993,71.59300815000461,53476.87794216 2024-07-28,11:45:49.000,210,10974879,13285,0,1722167148,13035.049794259998,71.62120467000204,53476.87794216 2024-07-28,11:45:50.000,210,10974867,13045,0,1722167149,13035.049794259998,71.6282538000014,53476.8919164 2024-07-28,11:45:51.000,210,10974882,13085,0,1722167150,13035.029585329998,71.55071337000118,53476.84999368 2024-07-28,11:45:52.000,210,10974901,13365,0,1722167151,13034.982431160002,71.60710641000333,53476.83601944001 2024-07-28,11:45:53.000,210,10974851,13125,0,1722167152,13034.968958539997,71.57890988999861,53476.88492928001 2024-07-28,11:45:54.000,210,10974839,12845,0,1722167153,13034.968958539997,71.59300815000461,53476.78710960001 2024-07-28,11:45:55.000,210,10974901,12805,0,1722167154,13034.921804370002,71.57186075999925,53476.75916112 2024-07-28,11:45:56.000,210,10974854,12765,0,1722167155,13034.968958539997,71.57186075999925,53476.745186880005 2024-07-28,11:45:57.000,210,10974839,13085,0,1722167156,13034.948749609997,71.57890988999861,53476.76614824001 2024-07-28,11:45:58.000,210,10974839,13125,0,1722167157,13034.921804370002,71.60005728000397,53476.73819976001 2024-07-28,11:45:59.000,210,10974827,13285,0,1722167158,13034.881386510002,71.59300815000461,53476.76614824001 2024-07-28,11:46:00.000,210,10974833,12885,0,1722167159,13034.888122819997,71.60710641000333,53476.752174 2024-07-28,11:46:01.000,210,10974842,13085,0,1722167160,13034.847704959997,71.57890988999861,53476.71723840001 2024-07-28,11:46:02.000,210,10974916,12765,0,1722167161,13034.847704959997,71.58595901999797,53476.66832856001 2024-07-28,11:46:03.000,210,10974822,13005,0,1722167162,13034.807287099997,71.54366424000182,53476.72422552 2024-07-28,11:46:04.000,210,10974863,13125,0,1722167163,13034.807287099997,71.57186075999925,53476.70326416 2024-07-28,11:46:05.000,210,10974871,13125,0,1722167164,13034.814023409992,71.57186075999925,53476.640380079996 2024-07-28,11:46:06.000,210,10974841,12845,0,1722167165,13034.760132930001,71.57186075999925,53476.66134144 2024-07-28,11:46:07.000,210,10974897,13245,0,1722167166,13034.760132930001,71.50841858999775,53476.60544448 2024-07-28,11:46:08.000,210,10974836,13085,0,1722167167,13034.726451379996,71.5295659800031,53476.640380079996 2024-07-28,11:46:09.000,210,10974859,13205,0,1722167168,13034.739924000001,71.53661511000246,53476.59845736001 2024-07-28,11:46:10.000,210,10974872,12845,0,1722167169,13034.706242449996,71.53661511000246,53476.577496000005 2024-07-28,11:46:11.000,210,10974826,12965,0,1722167170,13034.719715070001,71.55071337000118,53476.59845736001 2024-07-28,11:46:12.000,210,10974869,12925,0,1722167171,13034.672560899991,71.5295659800031,53476.59147024 2024-07-28,11:46:13.000,210,10974886,12925,0,1722167172,13034.692769829991,71.45907468000223,53476.53557328 2024-07-28,11:46:14.000,210,10974887,13285,0,1722167173,13034.638879350001,71.49432032999903,53476.5425604 2024-07-28,11:46:15.000,210,10974860,13045,0,1722167174,13034.665824589996,71.47317294000095,53476.528586160006 2024-07-28,11:46:16.000,210,10974819,12885,0,1722167175,13034.57825256,71.49432032999903,53476.507624800004 2024-07-28,11:46:17.000,210,10974881,13165,0,1722167176,13034.55130731999,71.54366424000182,53476.507624800004 2024-07-28,11:46:18.000,210,10974842,13125,0,1722167177,13034.584988869996,71.52251685000374,53476.49365056 2024-07-28,11:46:19.000,210,10974854,13005,0,1722167178,13034.51088945999,71.50841858999775,53476.47967632001 2024-07-28,11:46:20.000,210,10974879,13005,0,1722167179,13034.504153149996,71.53661511000246,53476.507624800004 2024-07-28,11:46:21.000,210,10974831,13285,0,1722167180,13034.49741684,71.50136945999839,53476.48666344 2024-07-28,11:46:22.000,210,10974870,13285,0,1722167181,13034.443526359995,71.48727119999967,53476.43076648001 2024-07-28,11:46:23.000,210,10974842,13165,0,1722167182,13034.40984480999,71.53661511000246,53476.43076648001 2024-07-28,11:46:24.000,210,10974806,13045,0,1722167183,13034.39637219,71.5648116299999,53476.40281800001 2024-07-28,11:46:25.000,210,10974842,12965,0,1722167184,13034.382899569995,71.55071337000118,53476.31897256 2024-07-28,11:46:26.000,210,10974853,13125,0,1722167185,13034.35595433,71.5648116299999,53476.38884376 2024-07-28,11:46:27.000,210,10974863,13005,0,1722167186,13034.30880015999,71.60005728000397,53476.31198544001 2024-07-28,11:46:28.000,210,10974801,13125,0,1722167187,13034.322272779995,71.55776250000054,53476.33294680001 2024-07-28,11:46:29.000,210,10974812,13005,0,1722167188,13034.28859122999,71.5648116299999,53476.31198544001 2024-07-28,11:46:30.000,210,10974821,13245,0,1722167189,13034.26838229999,71.57890988999861,53476.27704984 2024-07-28,11:46:31.000,210,10974870,12725,0,1722167190,13034.22796443999,71.5648116299999,53476.27006272 2024-07-28,11:46:32.000,210,10974876,12925,0,1722167191,13034.23470075,71.58595901999797,53476.26307560001 2024-07-28,11:46:33.000,210,10974819,13005,0,1722167192,13034.221228129994,71.5648116299999,53476.24910136 2024-07-28,11:46:34.000,210,10974860,13205,0,1722167193,13034.16733764999,71.6282538000014,53476.27006272 2024-07-28,11:46:35.000,210,10974853,12765,0,1722167194,13034.16733764999,71.60710641000333,53476.28403696001 2024-07-28,11:46:36.000,210,10974876,13005,0,1722167195,13034.174073959999,71.60005728000397,53476.20019152 2024-07-28,11:46:37.000,210,10974821,13085,0,1722167196,13034.180810269994,71.60710641000333,53476.25608848 2024-07-28,11:46:38.000,210,10974844,13085,0,1722167197,13034.153865029999,71.63530293000076,53476.22115288 2024-07-28,11:46:39.000,210,10974850,13005,0,1722167198,13034.120183479994,71.60710641000333,53476.17923016 2024-07-28,11:46:40.000,210,10974882,12965,0,1722167199,13034.10671085999,71.65645031999884,53476.1582688 2024-07-28,11:46:41.000,210,10974855,13285,0,1722167200,13034.086501929989,71.6634994499982,53476.16525592001 2024-07-28,11:46:42.000,210,10974860,13165,0,1722167201,13034.012402519998,71.67759771000419,53476.13730744001 2024-07-28,11:46:43.000,210,10974913,13285,0,1722167202,13034.046084069989,71.68464684000355,53476.18621728001 2024-07-28,11:46:44.000,210,10974863,12965,0,1722167203,13034.032611449999,71.70579423000163,53476.15128168 2024-07-28,11:46:45.000,210,10974864,12605,0,1722167204,13034.019138829994,71.71989249000035,53476.11634608001 2024-07-28,11:46:46.000,210,10974851,13365,0,1722167205,13034.012402519998,71.71284336000099,53476.03948776 2024-07-28,11:46:47.000,210,10974794,12925,0,1722167206,13033.958512039993,71.67759771000419,53476.06743624001 2024-07-28,11:46:48.000,210,10974840,13125,0,1722167207,13033.958512039993,71.73399074999907,53476.09538472001 2024-07-28,11:46:49.000,210,10974883,13285,0,1722167208,13033.918094179993,71.75513814000442,53476.10935896 2024-07-28,11:46:50.000,210,10974864,12925,0,1722167209,13033.924830489988,71.76218727000378,53476.09538472001 2024-07-28,11:46:51.000,210,10974840,12885,0,1722167210,13033.864203699988,71.76218727000378,53476.01153928 2024-07-28,11:46:52.000,210,10974848,12845,0,1722167211,13033.857467389993,71.76218727000378,53476.11634608001 2024-07-28,11:46:53.000,210,10974844,12885,0,1722167212,13033.850731079998,71.78333466000186,53475.96961656001 2024-07-28,11:46:54.000,210,10974841,12965,0,1722167213,13033.796840599993,71.81858030999865,53475.9835908 2024-07-28,11:46:55.000,210,10974814,13045,0,1722167214,13033.769895359997,71.79743292000057,53475.96262944 2024-07-28,11:46:56.000,210,10974858,13285,0,1722167215,13033.749686429997,71.81858030999865,53475.96961656001 2024-07-28,11:46:57.000,210,10974835,13005,0,1722167216,13033.749686429997,71.85382596000272,53476.025513520006 2024-07-28,11:46:58.000,210,10974850,13045,0,1722167217,13033.709268569997,71.84677683000336,53475.955642320005 2024-07-28,11:46:59.000,210,10974860,12965,0,1722167218,13033.668850709997,71.85382596000272,53475.94166808 2024-07-28,11:47:00.000,210,10974886,13045,0,1722167219,13033.635169159992,71.88202248000016,53475.93468096 2024-07-28,11:47:01.000,210,10974850,12965,0,1722167220,13033.655378089992,71.92431726000359,53475.96961656001 2024-07-28,11:47:02.000,210,10974831,13005,0,1722167221,13033.594751299992,71.91726813000423,53475.906732480005 2024-07-28,11:47:03.000,210,10974829,13285,0,1722167222,13033.588014989997,71.91021900000487,53475.87878400001 2024-07-28,11:47:04.000,210,10974840,12925,0,1722167223,13033.547597129997,71.89612073999888,53475.89275824 2024-07-28,11:47:05.000,210,10974826,12925,0,1722167224,13033.540860820001,71.95956291000039,53475.906732480005 2024-07-28,11:47:06.000,210,10974830,13125,0,1722167225,13033.513915579992,71.95251378000103,53475.87179688 2024-07-28,11:47:07.000,210,10974855,13125,0,1722167226,13033.486970339996,71.95956291000039,53475.81589992 2024-07-28,11:47:08.000,210,10974871,13045,0,1722167227,13033.460025100001,71.94546465000167,53475.82288704 2024-07-28,11:47:09.000,210,10974848,12885,0,1722167228,13033.453288789991,71.95251378000103,53475.79493856 2024-07-28,11:47:10.000,210,10974853,12765,0,1722167229,13033.460025100001,71.93841552000231,53475.857822640006 2024-07-28,11:47:11.000,210,10974879,12765,0,1722167230,13033.433079859991,71.95251378000103,53475.82987416001 2024-07-28,11:47:12.000,210,10974877,13285,0,1722167231,13033.385925689996,71.96661203999975,53475.81589992 2024-07-28,11:47:13.000,210,10974837,13045,0,1722167232,13033.365716759996,71.91726813000423,53475.76699008 2024-07-28,11:47:14.000,210,10974898,12845,0,1722167233,13033.372453069991,71.93136639000295,53475.73205448001 2024-07-28,11:47:15.000,210,10974837,13125,0,1722167234,13033.365716759996,71.98775942999782,53475.72506736 2024-07-28,11:47:16.000,210,10974902,12925,0,1722167235,13033.345507829996,71.95956291000039,53475.76699008 2024-07-28,11:47:17.000,210,10974825,12925,0,1722167236,13033.392661999991,71.95956291000039,53475.739041600005 2024-07-28,11:47:18.000,210,10974880,13085,0,1722167237,13033.365716759996,71.9736611699991,53475.73205448001 2024-07-28,11:47:19.000,210,10974868,12965,0,1722167238,13033.365716759996,71.94546465000167,53475.68314464001 2024-07-28,11:47:20.000,210,10974889,13085,0,1722167239,13033.37918938,71.98071029999846,53475.704106 2024-07-28,11:47:21.000,210,10974855,13085,0,1722167240,13033.37918938,71.95251378000103,53475.67615752 2024-07-28,11:47:22.000,210,10974843,13125,0,1722167241,13033.37918938,71.96661203999975,53475.66218328001 2024-07-28,11:47:23.000,210,10974865,13045,0,1722167242,13033.345507829996,71.98775942999782,53475.67615752 2024-07-28,11:47:24.000,210,10974901,12845,0,1722167243,13033.33203520999,71.9736611699991,53475.620260560005 2024-07-28,11:47:25.000,210,10974876,12925,0,1722167244,13033.325298899996,71.98775942999782,53475.61327344001 2024-07-28,11:47:26.000,210,10974842,12965,0,1722167245,13033.284881039996,71.99480856000446,53475.62724768 2024-07-28,11:47:27.000,210,10974792,13365,0,1722167246,13033.29835366,72.0230050800019,53475.571350720005 2024-07-28,11:47:28.000,210,10974842,12845,0,1722167247,13033.325298899996,72.03005421000125,53475.59231208001 2024-07-28,11:47:29.000,210,10974837,13045,0,1722167248,13033.305089969996,72.07939812000404,53475.59231208001 2024-07-28,11:47:30.000,210,10974886,13085,0,1722167249,13033.244463179995,72.07939812000404,53475.51545376001 2024-07-28,11:47:31.000,210,10974862,12765,0,1722167250,13033.2579358,72.06529985999805,53475.63423480001 2024-07-28,11:47:32.000,210,10974815,12805,0,1722167251,13033.27140841999,72.1216929000002,53475.59231208001 2024-07-28,11:47:33.000,210,10974863,13205,0,1722167252,13033.244463179995,72.13579115999892,53475.5992992 2024-07-28,11:47:34.000,210,10974876,13205,0,1722167253,13033.23772687,72.13579115999892,53475.59231208001 2024-07-28,11:47:35.000,210,10974884,13005,0,1722167254,13033.23772687,72.14284028999828,53475.571350720005 2024-07-28,11:47:36.000,210,10974848,13085,0,1722167255,13033.21751794,72.16398768000363,53475.54340224001 2024-07-28,11:47:37.000,210,10974826,13205,0,1722167256,13033.21078162999,72.17808594000235,53475.57833784 2024-07-28,11:47:38.000,210,10974860,13245,0,1722167257,13033.15689115,72.17103681000299,53475.51545376001 2024-07-28,11:47:39.000,210,10974876,12965,0,1722167258,13033.15689115,72.1851350700017,53475.522440880006 2024-07-28,11:47:40.000,210,10974903,13005,0,1722167259,13033.12994590999,72.1851350700017,53475.54340224001 2024-07-28,11:47:41.000,210,10974859,13085,0,1722167260,13033.123209599995,72.21333158999914,53475.50846664 2024-07-28,11:47:42.000,210,10974821,13005,0,1722167261,13033.123209599995,72.19218420000107,53475.44558256001 2024-07-28,11:47:43.000,210,10974885,13165,0,1722167262,13033.103000669995,72.2203807199985,53475.47353104001 2024-07-28,11:47:44.000,210,10974865,13045,0,1722167263,13033.09626436,72.19923333000042,53475.48750528 2024-07-28,11:47:45.000,210,10974840,13205,0,1722167264,13033.06931911999,72.24857724000321,53475.48051816 2024-07-28,11:47:46.000,210,10974890,12965,0,1722167265,13033.042373879995,72.26267550000193,53475.43160832 2024-07-28,11:47:47.000,210,10974839,12765,0,1722167266,13033.04911018999,72.29087201999937,53475.43160832 2024-07-28,11:47:48.000,210,10974851,12925,0,1722167267,13033.022164949994,72.34726506000152,53475.43160832 2024-07-28,11:47:49.000,210,10974857,12805,0,1722167268,13033.042373879995,72.35431419000088,53475.44558256001 2024-07-28,11:47:50.000,210,10974835,13525,0,1722167269,13033.03563757,72.38955983999767,53475.41064696 2024-07-28,11:47:51.000,210,10974845,12925,0,1722167270,13033.04911018999,72.41070723000303,53475.403659840005 2024-07-28,11:47:52.000,210,10974789,12925,0,1722167271,13033.01542864,72.41775636000239,53475.403659840005 2024-07-28,11:47:53.000,210,10974847,13045,0,1722167272,13033.03563757,72.43890375000046,53475.403659840005 2024-07-28,11:47:54.000,210,10974887,12845,0,1722167273,13032.981747089994,72.41070723000303,53475.42462120001 2024-07-28,11:47:55.000,210,10974930,12925,0,1722167274,13033.022164949994,72.45300200999918,53475.41763408 2024-07-28,11:47:56.000,210,10974826,12925,0,1722167275,13032.98848339999,72.47414940000453,53475.41064696 2024-07-28,11:47:57.000,210,10974767,13045,0,1722167276,13032.981747089994,72.48824766000325,53475.36872424 2024-07-28,11:47:58.000,210,10974893,13245,0,1722167277,13033.001956019994,72.47414940000453,53475.354750000006 2024-07-28,11:47:59.000,210,10974845,12925,0,1722167278,13032.99521971,72.48824766000325,53475.36872424 2024-07-28,11:48:00.000,210,10974860,12965,0,1722167279,13032.954801849999,72.53054243999941,53475.34776288001 2024-07-28,11:48:01.000,210,10974775,13245,0,1722167280,13032.954801849999,72.55168983000476,53475.36173712 2024-07-28,11:48:02.000,210,10974863,12965,0,1722167281,13032.981747089994,72.54464069999813,53475.37571136001 2024-07-28,11:48:03.000,210,10974834,13285,0,1722167282,13032.954801849999,72.56578809000348,53475.354750000006 2024-07-28,11:48:04.000,210,10974832,12885,0,1722167283,13032.96827446999,72.59398461000092,53475.403659840005 2024-07-28,11:48:05.000,210,10974835,13525,0,1722167284,13032.934592919999,72.60103374000028,53475.37571136001 2024-07-28,11:48:06.000,210,10974863,13165,0,1722167285,13032.934592919999,72.615131999999,53475.32680152001 2024-07-28,11:48:07.000,210,10974835,12885,0,1722167286,13032.92785660999,72.58693548000156,53475.32680152001 2024-07-28,11:48:08.000,210,10974860,13045,0,1722167287,13032.934592919999,72.615131999999,53475.29885304001 2024-07-28,11:48:09.000,210,10974883,12845,0,1722167288,13032.867229819989,72.60103374000028,53475.30584016001 2024-07-28,11:48:10.000,210,10974809,12885,0,1722167289,13032.847020889989,72.6433285200037,53475.25693032001 2024-07-28,11:48:11.000,210,10974832,12885,0,1722167290,13032.847020889989,72.62923025999771,53475.29885304001 2024-07-28,11:48:12.000,210,10974835,13205,0,1722167291,13032.820075649994,72.62923025999771,53475.25693032001 2024-07-28,11:48:13.000,210,10974838,13205,0,1722167292,13032.806603029989,72.65037765000307,53475.27789168001 2024-07-28,11:48:14.000,210,10974852,13005,0,1722167293,13032.806603029989,72.65037765000307,53475.26391744 2024-07-28,11:48:15.000,210,10974842,13085,0,1722167294,13032.813339339998,72.66447591000178,53475.26391744 2024-07-28,11:48:16.000,210,10974848,13125,0,1722167295,13032.786394099989,72.67152504000114,53475.27789168001 2024-07-28,11:48:17.000,210,10974841,12965,0,1722167296,13032.772921479998,72.68562329999986,53475.2150076 2024-07-28,11:48:18.000,210,10974835,12965,0,1722167297,13032.725767309988,72.69267242999922,53475.235968960005 2024-07-28,11:48:19.000,210,10974866,13125,0,1722167298,13032.732503619998,72.6785741700005,53475.22898184001 2024-07-28,11:48:20.000,210,10974847,13125,0,1722167299,13032.759448859993,72.70677068999794,53475.22898184001 2024-07-28,11:48:21.000,210,10974828,13285,0,1722167300,13032.705558379988,72.68562329999986,53475.235968960005 2024-07-28,11:48:22.000,210,10974843,12965,0,1722167301,13032.719030999993,72.71381982000457,53475.166097760004 2024-07-28,11:48:23.000,210,10974824,12925,0,1722167302,13032.705558379988,72.67152504000114,53475.235968960005 2024-07-28,11:48:24.000,210,10974868,13045,0,1722167303,13032.705558379988,72.72086895000393,53475.2150076 2024-07-28,11:48:25.000,210,10974814,13285,0,1722167304,13032.678613139993,72.68562329999986,53475.19404624 2024-07-28,11:48:26.000,210,10974854,13085,0,1722167305,13032.671876829998,72.70677068999794,53475.22898184001 2024-07-28,11:48:27.000,210,10974904,13045,0,1722167306,13032.671876829998,72.68562329999986,53475.22898184001 2024-07-28,11:48:28.000,210,10974815,12885,0,1722167307,13032.705558379988,72.68562329999986,53475.26391744 2024-07-28,11:48:29.000,210,10974852,12845,0,1722167308,13032.725767309988,72.68562329999986,53475.25693032001 2024-07-28,11:48:30.000,210,10974898,12965,0,1722167309,13032.719030999993,72.65742678000242,53475.235968960005 2024-07-28,11:48:31.000,210,10974831,12765,0,1722167310,13032.739239929993,72.69267242999922,53475.19404624 2024-07-28,11:48:32.000,210,10974881,13045,0,1722167311,13032.705558379988,72.62923025999771,53475.13814928001 2024-07-28,11:48:33.000,210,10974808,13005,0,1722167312,13032.685349449988,72.62218112999835,53475.10321368 2024-07-28,11:48:34.000,210,10974816,12845,0,1722167313,13032.698822069993,72.63627939000435,53475.10321368 2024-07-28,11:48:35.000,210,10974782,13285,0,1722167314,13032.719030999993,72.62218112999835,53475.10321368 2024-07-28,11:48:36.000,210,10974839,13005,0,1722167315,13032.698822069993,72.615131999999,53475.117187920005 2024-07-28,11:48:37.000,210,10974865,13085,0,1722167316,13032.658404209993,72.59398461000092,53475.06129096001 2024-07-28,11:48:38.000,210,10974850,12965,0,1722167317,13032.644931589988,72.55873896000412,53475.09622656 2024-07-28,11:48:39.000,210,10974815,12845,0,1722167318,13032.651667899998,72.54464069999813,53475.15911064001 2024-07-28,11:48:40.000,210,10974856,13365,0,1722167319,13032.604513730003,72.51644418000069,53475.08923944001 2024-07-28,11:48:41.000,210,10974811,13125,0,1722167320,13032.651667899998,72.49529679000261,53475.068278080005 2024-07-28,11:48:42.000,210,10974876,12925,0,1722167321,13032.638195279993,72.45300200999918,53475.11020080001 2024-07-28,11:48:43.000,210,10974889,12885,0,1722167322,13032.611250039998,72.45300200999918,53475.0752652 2024-07-28,11:48:44.000,210,10974840,13085,0,1722167323,13032.617986349993,72.42480549000175,53475.09622656 2024-07-28,11:48:45.000,210,10974860,12925,0,1722167324,13032.591041109998,72.45300200999918,53475.02635536 2024-07-28,11:48:46.000,210,10974828,13205,0,1722167325,13032.577568489993,72.38955983999767,53475.01238112001 2024-07-28,11:48:47.000,210,10974869,13125,0,1722167326,13032.591041109998,72.38251070999831,53474.998406880004 2024-07-28,11:48:48.000,210,10974874,13085,0,1722167327,13032.550623249997,72.3331668000028,53475.02635536 2024-07-28,11:48:49.000,210,10974836,13005,0,1722167328,13032.597777419993,72.36136332000024,53474.998406880004 2024-07-28,11:48:50.000,210,10974873,13085,0,1722167329,13032.564095870002,72.35431419000088,53474.97744552 2024-07-28,11:48:51.000,210,10974869,12925,0,1722167330,13032.523678010002,72.34021593000216,53474.96347128001 2024-07-28,11:48:52.000,210,10974878,13005,0,1722167331,13032.530414319997,72.31201941000472,53474.998406880004 2024-07-28,11:48:53.000,210,10974842,12645,0,1722167332,13032.489996459997,72.27677376000065,53474.949497040005 2024-07-28,11:48:54.000,210,10974832,13085,0,1722167333,13032.489996459997,72.26972463000129,53474.9355228 2024-07-28,11:48:55.000,210,10974873,12885,0,1722167334,13032.469787529997,72.29087201999937,53474.95648416 2024-07-28,11:48:56.000,210,10974888,12925,0,1722167335,13032.402424430002,72.24857724000321,53474.95648416 2024-07-28,11:48:57.000,210,10974836,12925,0,1722167336,13032.449578599997,72.30497027999809,53474.90757432 2024-07-28,11:48:58.000,210,10974859,12845,0,1722167337,13032.368742879997,72.28382289000001,53474.900587200005 2024-07-28,11:48:59.000,210,10974838,13285,0,1722167338,13032.362006570002,72.27677376000065,53474.90757432 2024-07-28,11:49:00.000,210,10974836,12845,0,1722167339,13032.335061329992,72.30497027999809,53474.87962584 2024-07-28,11:49:01.000,210,10974866,13165,0,1722167340,13032.314852399992,72.26972463000129,53474.90757432 2024-07-28,11:49:02.000,210,10974872,12925,0,1722167341,13032.281170850001,72.30497027999809,53474.851677360006 2024-07-28,11:49:03.000,210,10974875,12925,0,1722167342,13032.240752990001,72.29792114999873,53474.85866448 2024-07-28,11:49:04.000,210,10974848,12965,0,1722167343,13032.220544060001,72.29087201999937,53474.830716000004 2024-07-28,11:49:05.000,210,10974860,12925,0,1722167344,13032.153180959991,72.27677376000065,53474.81674176 2024-07-28,11:49:06.000,210,10974813,12885,0,1722167345,13032.11949941,72.27677376000065,53474.80276752001 2024-07-28,11:49:07.000,210,10974875,13125,0,1722167346,13032.07908155,72.32611767000344,53474.781806160005 2024-07-28,11:49:08.000,210,10974895,13205,0,1722167347,13032.07234523999,72.25562637000257,53474.732896320005 2024-07-28,11:49:09.000,210,10974841,12885,0,1722167348,13032.045399999995,72.28382289000001,53474.80276752001 2024-07-28,11:49:10.000,210,10974885,13005,0,1722167349,13031.9780369,72.31906854000408,53474.71892208 2024-07-28,11:49:11.000,210,10974856,13125,0,1722167350,13031.97130058999,72.29087201999937,53474.6909736 2024-07-28,11:49:12.000,210,10974884,13165,0,1722167351,13031.95109165999,72.27677376000065,53474.71892208 2024-07-28,11:49:13.000,210,10974863,12965,0,1722167352,13031.903937489995,72.31201941000472,53474.71892208 2024-07-28,11:49:14.000,210,10974838,13085,0,1722167353,13031.863519629995,72.26267550000193,53474.6909736 2024-07-28,11:49:15.000,210,10974870,13165,0,1722167354,13031.82983807999,72.26972463000129,53474.67001224 2024-07-28,11:49:16.000,210,10974858,13085,0,1722167355,13031.78942021999,72.25562637000257,53474.6909736 2024-07-28,11:49:17.000,210,10974827,13125,0,1722167356,13031.782683909994,72.26972463000129,53474.62808952001 2024-07-28,11:49:18.000,210,10974892,13365,0,1722167357,13031.762474979994,72.26972463000129,53474.6211024 2024-07-28,11:49:19.000,210,10974835,13125,0,1722167358,13031.701848189994,72.24152811000386,53474.62808952001 2024-07-28,11:49:20.000,210,10974863,13285,0,1722167359,13031.641221399994,72.24152811000386,53474.5512312 2024-07-28,11:49:21.000,210,10974866,13325,0,1722167360,13031.647957709989,72.24152811000386,53474.58616680001 2024-07-28,11:49:22.000,210,10974853,12765,0,1722167361,13031.621012469994,72.26267550000193,53474.53725696001 2024-07-28,11:49:23.000,210,10974866,13045,0,1722167362,13031.607539849989,72.24152811000386,53474.614115280005 2024-07-28,11:49:24.000,210,10974869,12725,0,1722167363,13031.573858299998,72.2203807199985,53474.53026984 2024-07-28,11:49:25.000,210,10974853,13085,0,1722167364,13031.540176749993,72.2203807199985,53474.53725696001 2024-07-28,11:49:26.000,210,10974839,13285,0,1722167365,13031.519967819993,72.24152811000386,53474.54424408 2024-07-28,11:49:27.000,210,10974870,13285,0,1722167366,13031.486286269988,72.2203807199985,53474.47437288 2024-07-28,11:49:28.000,210,10974865,13285,0,1722167367,13031.499758889993,72.2203807199985,53474.495334240004 2024-07-28,11:49:29.000,210,10974880,13125,0,1722167368,13031.439132099993,72.22742984999786,53474.53026984 2024-07-28,11:49:30.000,210,10974846,12925,0,1722167369,13031.391977929998,72.24857724000321,53474.397514560005 2024-07-28,11:49:31.000,210,10974852,13045,0,1722167370,13031.378505309993,72.24857724000321,53474.35559184 2024-07-28,11:49:32.000,210,10974845,12925,0,1722167371,13031.405450550003,72.26267550000193,53474.36257896 2024-07-28,11:49:33.000,210,10974862,13125,0,1722167372,13031.338087449993,72.27677376000065,53474.34161760001 2024-07-28,11:49:34.000,210,10974814,13125,0,1722167373,13031.297669589992,72.24152811000386,53474.31366912 2024-07-28,11:49:35.000,210,10974843,13285,0,1722167374,13031.243779110002,72.24152811000386,53474.34161760001 2024-07-28,11:49:36.000,210,10974835,12965,0,1722167375,13031.230306489997,72.27677376000065,53474.39052744001 2024-07-28,11:49:37.000,210,10974902,13045,0,1722167376,13031.162943390002,72.28382289000001,53474.35559184 2024-07-28,11:49:38.000,210,10974810,13085,0,1722167377,13031.162943390002,72.28382289000001,53474.278733520005 2024-07-28,11:49:39.000,210,10974883,13405,0,1722167378,13031.088843979996,72.27677376000065,53474.278733520005 2024-07-28,11:49:40.000,210,10974839,13525,0,1722167379,13031.008008259996,72.24857724000321,53474.19488808 2024-07-28,11:49:41.000,210,10974837,13005,0,1722167380,13031.028217189996,72.24857724000321,53474.229823680005 2024-07-28,11:49:42.000,210,10974858,13005,0,1722167381,13030.967590399996,72.27677376000065,53474.19488808 2024-07-28,11:49:43.000,210,10974844,13165,0,1722167382,13030.947381469996,72.28382289000001,53474.14597824 2024-07-28,11:49:44.000,210,10974855,13125,0,1722167383,13030.927172539996,72.24857724000321,53474.10405552001 2024-07-28,11:49:45.000,210,10974845,13125,0,1722167384,13030.88001837,72.19923333000042,53474.111042640005 2024-07-28,11:49:46.000,210,10974856,12685,0,1722167385,13030.866545749996,72.22742984999786,53474.12501688001 2024-07-28,11:49:47.000,210,10974852,12845,0,1722167386,13030.83960051,72.17808594000235,53474.062132800005 2024-07-28,11:49:48.000,210,10974917,13205,0,1722167387,13030.79918265,72.19218420000107,53474.062132800005 2024-07-28,11:49:49.000,210,10974852,13285,0,1722167388,13030.77897372,72.20628245999978,53474.06911992 2024-07-28,11:49:50.000,210,10974865,12965,0,1722167389,13030.765501099995,72.17103681000299,53473.96431312001 2024-07-28,11:49:51.000,210,10974867,13085,0,1722167390,13030.73181954999,72.16398768000363,53473.97130024 2024-07-28,11:49:52.000,210,10974832,13005,0,1722167391,13030.69140168999,72.15693855000427,53473.95732600001 2024-07-28,11:49:53.000,210,10974855,12925,0,1722167392,13030.65772014,72.17103681000299,53473.95033888 2024-07-28,11:49:54.000,210,10974840,13405,0,1722167393,13030.65772014,72.17103681000299,53473.9223904 2024-07-28,11:49:55.000,210,10974819,13125,0,1722167394,13030.59709335,72.16398768000363,53473.85950632 2024-07-28,11:49:56.000,210,10974843,13285,0,1722167395,13030.57014810999,72.19923333000042,53473.90841616 2024-07-28,11:49:57.000,210,10974871,13125,0,1722167396,13030.516257629999,72.19218420000107,53473.87348056 2024-07-28,11:49:58.000,210,10974873,13125,0,1722167397,13030.496048699999,72.20628245999978,53473.845532080006 2024-07-28,11:49:59.000,210,10974898,12965,0,1722167398,13030.448894529989,72.19923333000042,53473.775660880005 2024-07-28,11:50:00.000,210,10974859,12925,0,1722167399,13030.435421909999,72.25562637000257,53473.71976392001 2024-07-28,11:50:01.000,210,10974847,13045,0,1722167400,13030.415212979999,72.28382289000001,53473.74072528 2024-07-28,11:50:02.000,210,10974870,12965,0,1722167401,13030.428685599989,72.32611767000344,53473.74072528 2024-07-28,11:50:03.000,210,10974876,12965,0,1722167402,13030.421949289994,72.31906854000408,53473.726751040005 2024-07-28,11:50:04.000,210,10974873,12885,0,1722167403,13030.408476669989,72.3331668000028,53473.7127768 2024-07-28,11:50:05.000,210,10974889,13085,0,1722167404,13030.415212979999,72.34726506000152,53473.70578968 2024-07-28,11:50:06.000,210,10974851,12965,0,1722167405,13030.381531429994,72.3331668000028,53473.6429056 2024-07-28,11:50:07.000,210,10974903,13005,0,1722167406,13030.401740359994,72.34726506000152,53473.60098288001 2024-07-28,11:50:08.000,210,10974887,13285,0,1722167407,13030.381531429994,72.38955983999767,53473.62893136001 2024-07-28,11:50:09.000,210,10974854,12925,0,1722167408,13030.368058809989,72.38251070999831,53473.61495712 2024-07-28,11:50:10.000,210,10974854,12965,0,1722167409,13030.361322499994,72.38251070999831,53473.559060160005 2024-07-28,11:50:11.000,210,10974854,12845,0,1722167410,13030.368058809989,72.41070723000303,53473.58002152001 2024-07-28,11:50:12.000,210,10974883,12765,0,1722167411,13030.374795119998,72.45300200999918,53473.510150320006 2024-07-28,11:50:13.000,210,10974907,13205,0,1722167412,13030.368058809989,72.42480549000175,53473.53111168001 2024-07-28,11:50:14.000,210,10974876,13245,0,1722167413,13030.334377259998,72.41070723000303,53473.510150320006 2024-07-28,11:50:15.000,210,10974854,13045,0,1722167414,13030.347849879989,72.4318546200011,53473.510150320006 2024-07-28,11:50:16.000,210,10974868,12965,0,1722167415,13030.341113569993,72.43890375000046,53473.53111168001 2024-07-28,11:50:17.000,210,10974902,13205,0,1722167416,13030.361322499994,72.52349331000005,53473.510150320006 2024-07-28,11:50:18.000,210,10974813,12885,0,1722167417,13030.347849879989,72.50939505000133,53473.50316320001 2024-07-28,11:50:19.000,210,10974864,13405,0,1722167418,13030.374795119998,72.52349331000005,53473.47521472 2024-07-28,11:50:20.000,210,10974878,12965,0,1722167419,13030.381531429994,72.54464069999813,53473.510150320006 2024-07-28,11:50:21.000,210,10974881,13085,0,1722167420,13030.401740359994,72.60103374000028,53473.49617608 2024-07-28,11:50:22.000,210,10974834,12965,0,1722167421,13030.395004049999,72.58693548000156,53473.47521472 2024-07-28,11:50:23.000,210,10974887,13085,0,1722167422,13030.334377259998,72.59398461000092,53473.46124048001 2024-07-28,11:50:24.000,210,10974845,13085,0,1722167423,13030.354586189998,72.55168983000476,53473.42630488 2024-07-28,11:50:25.000,210,10974883,13045,0,1722167424,13030.381531429994,72.615131999999,53473.48220184001 2024-07-28,11:50:26.000,210,10974880,12885,0,1722167425,13030.415212979999,72.6433285200037,53473.47521472 2024-07-28,11:50:27.000,210,10974861,12805,0,1722167426,13030.415212979999,72.65742678000242,53473.42630488 2024-07-28,11:50:28.000,210,10974869,13165,0,1722167427,13030.415212979999,72.66447591000178,53473.47521472 2024-07-28,11:50:29.000,210,10974911,13005,0,1722167428,13030.408476669989,72.65037765000307,53473.37739504 2024-07-28,11:50:30.000,210,10974889,12885,0,1722167429,13030.448894529989,72.68562329999986,53473.440279120005 2024-07-28,11:50:31.000,210,10974879,12965,0,1722167430,13030.395004049999,72.68562329999986,53473.41931776 2024-07-28,11:50:32.000,210,10974880,13125,0,1722167431,13030.428685599989,72.69267242999922,53473.3983564 2024-07-28,11:50:33.000,210,10974843,12845,0,1722167432,13030.415212979999,72.6785741700005,53473.3983564 2024-07-28,11:50:34.000,210,10974897,13005,0,1722167433,13030.435421909999,72.69267242999922,53473.43329200001 2024-07-28,11:50:35.000,210,10974887,13165,0,1722167434,13030.435421909999,72.70677068999794,53473.38438216001 2024-07-28,11:50:36.000,210,10974897,13005,0,1722167435,13030.442158219994,72.67152504000114,53473.3983564 2024-07-28,11:50:37.000,210,10974928,12925,0,1722167436,13030.421949289994,72.72086895000393,53473.37040792 2024-07-28,11:50:38.000,210,10974857,13085,0,1722167437,13030.401740359994,72.72791808000329,53473.3983564 2024-07-28,11:50:39.000,210,10974892,13005,0,1722167438,13030.448894529989,72.71381982000457,53473.33547232001 2024-07-28,11:50:40.000,210,10974876,12845,0,1722167439,13030.442158219994,72.70677068999794,53473.34944656 2024-07-28,11:50:41.000,210,10974886,12965,0,1722167440,13030.428685599989,72.69267242999922,53473.38438216001 2024-07-28,11:50:42.000,210,10974856,12925,0,1722167441,13030.421949289994,72.69267242999922,53473.31451096001 2024-07-28,11:50:43.000,210,10974855,13165,0,1722167442,13030.435421909999,72.70677068999794,53473.37739504 2024-07-28,11:50:44.000,210,10974913,12885,0,1722167443,13030.415212979999,72.69972155999858,53473.321498080004 2024-07-28,11:50:45.000,210,10974874,12925,0,1722167444,13030.442158219994,72.72086895000393,53473.36342080001 2024-07-28,11:50:46.000,210,10974845,12925,0,1722167445,13030.395004049999,72.73496721000265,53473.28656248001 2024-07-28,11:50:47.000,210,10974878,12805,0,1722167446,13030.388267739989,72.72086895000393,53473.31451096001 2024-07-28,11:50:48.000,210,10974814,13285,0,1722167447,13030.415212979999,72.74906547000137,53473.321498080004 2024-07-28,11:50:49.000,210,10974872,13245,0,1722167448,13030.442158219994,72.73496721000265,53473.29354960001 2024-07-28,11:50:50.000,210,10974864,12965,0,1722167449,13030.415212979999,72.77021285999945,53473.27957536 2024-07-28,11:50:51.000,210,10974811,12925,0,1722167450,13030.435421909999,72.77021285999945,53473.258614 2024-07-28,11:50:52.000,210,10974903,13085,0,1722167451,13030.401740359994,72.73496721000265,53473.29354960001 2024-07-28,11:50:53.000,210,10974875,12965,0,1722167452,13030.435421909999,72.77021285999945,53473.29354960001 2024-07-28,11:50:54.000,210,10974879,12965,0,1722167453,13030.46910345999,72.7772619899988,53473.25162688 2024-07-28,11:50:55.000,210,10974817,12965,0,1722167454,13030.462367149994,72.83365503000095,53473.23765264 2024-07-28,11:50:56.000,210,10974827,13125,0,1722167455,13030.421949289994,72.81250764000288,53473.26560112001 2024-07-28,11:50:57.000,210,10974857,13085,0,1722167456,13030.448894529989,72.83365503000095,53473.258614 2024-07-28,11:50:58.000,210,10974860,13285,0,1722167457,13030.435421909999,72.83365503000095,53473.20970416 2024-07-28,11:50:59.000,210,10974875,12925,0,1722167458,13030.421949289994,72.84070416000031,53473.258614 2024-07-28,11:51:00.000,210,10974850,13165,0,1722167459,13030.428685599989,72.88299894000374,53473.23765264 2024-07-28,11:51:01.000,210,10974876,12725,0,1722167460,13030.442158219994,72.8900480700031,53473.27957536 2024-07-28,11:51:02.000,210,10974847,12965,0,1722167461,13030.448894529989,72.89709720000246,53473.272588240005 2024-07-28,11:51:03.000,210,10974849,13005,0,1722167462,13030.435421909999,72.91824459000054,53473.24463976001 2024-07-28,11:51:04.000,210,10974877,13285,0,1722167463,13030.482576079994,72.91824459000054,53473.20970416 2024-07-28,11:51:05.000,210,10974876,12885,0,1722167464,13030.428685599989,72.93939197999862,53473.19572992001 2024-07-28,11:51:06.000,210,10974820,13125,0,1722167465,13030.421949289994,72.97463763000269,53473.1887428 2024-07-28,11:51:07.000,210,10974792,13125,0,1722167466,13030.455630839999,72.97463763000269,53473.153807200004 2024-07-28,11:51:08.000,210,10974858,13045,0,1722167467,13030.475839769999,72.95349024000461,53473.104897360005 2024-07-28,11:51:09.000,210,10974883,13245,0,1722167468,13030.475839769999,72.96053937000397,53473.16079432 2024-07-28,11:51:10.000,210,10974839,12965,0,1722167469,13030.448894529989,72.96053937000397,53473.13284584 2024-07-28,11:51:11.000,210,10974828,13285,0,1722167470,13030.48931238999,72.93939197999862,53473.09791024001 2024-07-28,11:51:12.000,210,10974847,13125,0,1722167471,13030.502785009994,72.9252937199999,53473.11887160001 2024-07-28,11:51:13.000,210,10974903,12925,0,1722167472,13030.50952131999,72.96053937000397,53473.18175568 2024-07-28,11:51:14.000,210,10974883,12765,0,1722167473,13030.496048699999,72.93939197999862,53473.13983296 2024-07-28,11:51:15.000,210,10974857,12925,0,1722167474,13030.502785009994,72.93234284999926,53473.11887160001 2024-07-28,11:51:16.000,210,10974836,13125,0,1722167475,13030.455630839999,72.89709720000246,53473.13983296 2024-07-28,11:51:17.000,210,10974890,13125,0,1722167476,13030.462367149994,72.8900480700031,53473.11188448 2024-07-28,11:51:18.000,210,10974857,12965,0,1722167477,13030.48931238999,72.8900480700031,53473.12585872001 2024-07-28,11:51:19.000,210,10974859,13045,0,1722167478,13030.428685599989,72.91119546000118,53473.03502616 2024-07-28,11:51:20.000,210,10974869,12925,0,1722167479,13030.46910345999,72.91824459000054,53473.03502616 2024-07-28,11:51:21.000,210,10974863,12965,0,1722167480,13030.475839769999,72.9252937199999,53472.99310344 2024-07-28,11:51:22.000,210,10974859,13005,0,1722167481,13030.442158219994,72.93234284999926,53473.04201328 2024-07-28,11:51:23.000,210,10974825,13245,0,1722167482,13030.455630839999,72.9252937199999,53473.00009056001 2024-07-28,11:51:24.000,210,10974879,13125,0,1722167483,13030.448894529989,72.89709720000246,53473.03502616 2024-07-28,11:51:25.000,210,10974862,12605,0,1722167484,13030.442158219994,72.90414633000182,53473.055987520005 2024-07-28,11:51:26.000,210,10974869,13245,0,1722167485,13030.408476669989,72.9252937199999,53473.00009056001 2024-07-28,11:51:27.000,210,10974852,12925,0,1722167486,13030.381531429994,72.93234284999926,53473.00009056001 2024-07-28,11:51:28.000,210,10974886,13125,0,1722167487,13030.388267739989,72.9252937199999,53472.97912920001 2024-07-28,11:51:29.000,210,10974874,13005,0,1722167488,13030.374795119998,72.96053937000397,53472.986116320004 2024-07-28,11:51:30.000,210,10974879,13125,0,1722167489,13030.334377259998,72.95349024000461,53472.986116320004 2024-07-28,11:51:31.000,210,10974869,13045,0,1722167490,13030.327640949989,72.96758850000333,53472.937206480005 2024-07-28,11:51:32.000,210,10974852,12885,0,1722167491,13030.314168329998,72.93939197999862,53472.96515496 2024-07-28,11:51:33.000,210,10974909,12965,0,1722167492,13030.287223089988,72.97463763000269,53472.986116320004 2024-07-28,11:51:34.000,210,10974891,12885,0,1722167493,13030.253541539998,72.98168676000205,53472.95118072001 2024-07-28,11:51:35.000,210,10974855,13285,0,1722167494,13030.246805229988,72.98168676000205,53472.91624512 2024-07-28,11:51:36.000,210,10974851,12965,0,1722167495,13030.199651059993,72.98168676000205,53472.8743224 2024-07-28,11:51:37.000,210,10974872,13085,0,1722167496,13030.233332609998,72.99578502000077,53472.93021936001 2024-07-28,11:51:38.000,210,10974884,12965,0,1722167497,13030.192914749998,72.99578502000077,53472.88130952001 2024-07-28,11:51:39.000,210,10974863,13005,0,1722167498,13030.172705819998,73.00283415000013,53472.91624512 2024-07-28,11:51:40.000,210,10974865,13085,0,1722167499,13030.172705819998,73.03103067000484,53472.8743224 2024-07-28,11:51:41.000,210,10974908,12725,0,1722167500,13030.165969510002,73.03103067000484,53472.90925800001 2024-07-28,11:51:42.000,210,10974846,13165,0,1722167501,13030.132287959997,73.0239815399982,53472.85336104 2024-07-28,11:51:43.000,210,10974884,12805,0,1722167502,13030.058188549992,73.05217806000292,53472.86034816001 2024-07-28,11:51:44.000,210,10974856,13165,0,1722167503,13030.085133790002,73.05217806000292,53472.83239968001 2024-07-28,11:51:45.000,210,10974809,13005,0,1722167504,13030.085133790002,73.04512893000356,53472.83239968001 2024-07-28,11:51:46.000,210,10974822,12925,0,1722167505,13030.011034379997,73.05217806000292,53472.818425440004 2024-07-28,11:51:47.000,210,10974877,13245,0,1722167506,13030.037979619992,73.04512893000356,53472.790476960006 2024-07-28,11:51:48.000,210,10974882,12925,0,1722167507,13030.004298070002,73.05922719000228,53472.76252848001 2024-07-28,11:51:49.000,210,10974836,13005,0,1722167508,13030.017770689992,73.10152196999843,53472.74855424 2024-07-28,11:51:50.000,210,10974837,12765,0,1722167509,13030.011034379997,73.08037458000035,53472.77650272 2024-07-28,11:51:51.000,210,10974889,13005,0,1722167510,13029.977352829992,73.05217806000292,53472.76252848001 2024-07-28,11:51:52.000,210,10974870,13005,0,1722167511,13029.943671280002,73.10152196999843,53472.75554136 2024-07-28,11:51:53.000,210,10974857,13085,0,1722167512,13029.923462350002,73.12971849000314,53472.73458 2024-07-28,11:51:54.000,210,10974846,12925,0,1722167513,13029.909989729997,73.14381675000186,53472.74855424 2024-07-28,11:51:55.000,210,10974811,13005,0,1722167514,13029.896517109992,73.14381675000186,53472.76252848001 2024-07-28,11:51:56.000,210,10974878,12885,0,1722167515,13029.883044490001,73.12971849000314,53472.74855424 2024-07-28,11:51:57.000,210,10974841,12765,0,1722167516,13029.849362939996,73.11562023000442,53472.69265728001 2024-07-28,11:51:58.000,210,10974818,12925,0,1722167517,13029.862835560001,73.12266936000378,53472.70663152 2024-07-28,11:51:59.000,210,10974837,12965,0,1722167518,13029.829154009996,73.19316066000465,53472.650734560004 2024-07-28,11:52:00.000,210,10974828,12685,0,1722167519,13029.835890319991,73.16496413999994,53472.66470880001 2024-07-28,11:52:01.000,210,10974808,13005,0,1722167520,13029.829154009996,73.19316066000465,53472.622786080006 2024-07-28,11:52:02.000,210,10974866,13365,0,1722167521,13029.822417700001,73.20020979000401,53472.64374744001 2024-07-28,11:52:03.000,210,10974869,13205,0,1722167522,13029.775263529991,73.1720132699993,53472.60881184 2024-07-28,11:52:04.000,210,10974850,13005,0,1722167523,13029.755054599991,73.18611152999802,53472.65772168 2024-07-28,11:52:05.000,210,10974849,12925,0,1722167524,13029.755054599991,73.20725892000337,53472.6297732 2024-07-28,11:52:06.000,210,10974863,12885,0,1722167525,13029.734845669991,73.20725892000337,53472.63676032 2024-07-28,11:52:07.000,210,10974913,13085,0,1722167526,13029.734845669991,73.2354554400008,53472.66470880001 2024-07-28,11:52:08.000,210,10974854,12805,0,1722167527,13029.728109359996,73.22840631000145,53472.6297732 2024-07-28,11:52:09.000,210,10974851,13045,0,1722167528,13029.707900429996,73.21430805000273,53472.60881184 2024-07-28,11:52:10.000,210,10974859,13285,0,1722167529,13029.68095519,73.19316066000465,53472.61579896001 2024-07-28,11:52:11.000,210,10974849,13165,0,1722167530,13029.65400994999,73.22135718000209,53472.601824720005 2024-07-28,11:52:12.000,210,10974878,13245,0,1722167531,13029.606855779995,73.19316066000465,53472.60881184 2024-07-28,11:52:13.000,210,10974873,12925,0,1722167532,13029.606855779995,73.22135718000209,53472.63676032 2024-07-28,11:52:14.000,210,10974839,13125,0,1722167533,13029.59338315999,73.27775022000424,53472.54592776001 2024-07-28,11:52:15.000,210,10974861,13005,0,1722167534,13029.566437919995,73.26365195999824,53472.559902 2024-07-28,11:52:16.000,210,10974851,13005,0,1722167535,13029.55296529999,73.2354554400008,53472.51099216 2024-07-28,11:52:17.000,210,10974881,13125,0,1722167536,13029.55970161,73.21430805000273,53472.53195352 2024-07-28,11:52:18.000,210,10974871,13125,0,1722167537,13029.505811129995,73.22840631000145,53472.51797928 2024-07-28,11:52:19.000,210,10974816,13125,0,1722167538,13029.49907482,73.22840631000145,53472.51797928 2024-07-28,11:52:20.000,210,10974916,12845,0,1722167539,13029.47886589,73.27775022000424,53472.483043680004 2024-07-28,11:52:21.000,210,10974864,13165,0,1722167540,13029.485602199995,73.25660282999888,53472.51099216 2024-07-28,11:52:22.000,210,10974862,13045,0,1722167541,13029.424975409995,73.22840631000145,53472.483043680004 2024-07-28,11:52:23.000,210,10974897,13045,0,1722167542,13029.39803017,73.2354554400008,53472.47605656001 2024-07-28,11:52:24.000,210,10974858,12805,0,1722167543,13029.364348619994,73.2354554400008,53472.483043680004 2024-07-28,11:52:25.000,210,10974885,13245,0,1722167544,13029.323930759994,73.27775022000424,53472.4900308 2024-07-28,11:52:26.000,210,10974919,13205,0,1722167545,13029.33066706999,73.2847993500036,53472.455095200006 2024-07-28,11:52:27.000,210,10974828,13205,0,1722167546,13029.27004027999,73.21430805000273,53472.434133840005 2024-07-28,11:52:28.000,210,10974875,12965,0,1722167547,13029.283512899994,73.25660282999888,53472.434133840005 2024-07-28,11:52:29.000,210,10974843,13045,0,1722167548,13029.276776589999,73.25660282999888,53472.4201596 2024-07-28,11:52:30.000,210,10974864,13125,0,1722167549,13029.229622419989,73.25660282999888,53472.385224000005 2024-07-28,11:52:31.000,210,10974855,12925,0,1722167550,13029.243095039994,73.25660282999888,53472.35727552001 2024-07-28,11:52:32.000,210,10974856,12925,0,1722167551,13029.222886109994,73.25660282999888,53472.35727552001 2024-07-28,11:52:33.000,210,10974901,12965,0,1722167552,13029.195940869999,73.27070109000488,53472.37823688001 2024-07-28,11:52:34.000,210,10974883,13125,0,1722167553,13029.209413489989,73.27775022000424,53472.35727552001 2024-07-28,11:52:35.000,210,10974863,13085,0,1722167554,13029.195940869999,73.29889761000231,53472.336314160006 2024-07-28,11:52:36.000,210,10974868,13325,0,1722167555,13029.155523009998,73.30594674000167,53472.336314160006 2024-07-28,11:52:37.000,210,10974830,13125,0,1722167556,13029.155523009998,73.32709412999975,53472.287404320006 2024-07-28,11:52:38.000,210,10974880,13085,0,1722167557,13029.128577769989,73.34119238999847,53472.32932704001 2024-07-28,11:52:39.000,210,10974901,13045,0,1722167558,13029.128577769989,73.33414325999911,53472.287404320006 2024-07-28,11:52:40.000,210,10974866,12845,0,1722167559,13029.088159909988,73.2847993500036,53472.27343008 2024-07-28,11:52:41.000,210,10974856,12965,0,1722167560,13029.101632529993,73.32004500000039,53472.25945584001 2024-07-28,11:52:42.000,210,10974827,12925,0,1722167561,13029.094896219998,73.32709412999975,53472.20355888 2024-07-28,11:52:43.000,210,10974869,12965,0,1722167562,13029.067950979988,73.27775022000424,53472.20355888 2024-07-28,11:52:44.000,210,10974921,13245,0,1722167563,13029.081423599993,73.31299587000103,53472.168623280006 2024-07-28,11:52:45.000,210,10974880,13005,0,1722167564,13029.047742049988,73.33414325999911,53472.1756104 2024-07-28,11:52:46.000,210,10974874,12845,0,1722167565,13029.034269429998,73.35529065000446,53472.217533120005 2024-07-28,11:52:47.000,210,10974828,13165,0,1722167566,13029.000587879993,73.34119238999847,53472.119713440006 2024-07-28,11:52:48.000,210,10974873,12845,0,1722167567,13028.980378949993,73.37643804000254,53472.16163616001 2024-07-28,11:52:49.000,210,10974888,13005,0,1722167568,13029.014060499998,73.37643804000254,53472.14067480001 2024-07-28,11:52:50.000,210,10974859,13045,0,1722167569,13029.014060499998,73.39053630000126,53472.18958464001 2024-07-28,11:52:51.000,210,10974875,12765,0,1722167570,13029.007324189988,73.42578194999805,53472.12670056 2024-07-28,11:52:52.000,210,10974850,13005,0,1722167571,13029.014060499998,73.42578194999805,53472.13368768 2024-07-28,11:52:53.000,210,10974859,13085,0,1722167572,13029.027533119988,73.4187328199987,53472.168623280006 2024-07-28,11:52:54.000,210,10974853,13325,0,1722167573,13029.000587879993,73.43283108000469,53472.147661920004 2024-07-28,11:52:55.000,210,10974862,13205,0,1722167574,13028.993851569998,73.46807673000148,53472.11272632001 2024-07-28,11:52:56.000,210,10974858,12965,0,1722167575,13029.020796809993,73.46807673000148,53472.09176496001 2024-07-28,11:52:57.000,210,10974832,12965,0,1722167576,13028.993851569998,73.45397847000277,53472.06381648 2024-07-28,11:52:58.000,210,10974834,12965,0,1722167577,13029.014060499998,73.52446977000363,53472.16163616001 2024-07-28,11:52:59.000,210,10974875,12925,0,1722167578,13029.020796809993,73.52446977000363,53472.13368768 2024-07-28,11:53:00.000,210,10974862,13325,0,1722167579,13029.074687289998,73.54561716000171,53472.18259752 2024-07-28,11:53:01.000,210,10974884,13165,0,1722167580,13029.061214669993,73.57381367999915,53472.147661920004 2024-07-28,11:53:02.000,210,10974820,12885,0,1722167581,13029.101632529993,73.60201020000386,53472.09176496001 2024-07-28,11:53:03.000,210,10974843,13125,0,1722167582,13029.101632529993,73.60905933000322,53472.1057392 2024-07-28,11:53:04.000,210,10974879,13125,0,1722167583,13029.108368839989,73.6302067200013,53472.12670056 2024-07-28,11:53:05.000,210,10974897,13125,0,1722167584,13029.135314079998,73.64430498000002,53472.1057392 2024-07-28,11:53:06.000,210,10974899,13365,0,1722167585,13029.168995629989,73.68659976000345,53472.049842240005 2024-07-28,11:53:07.000,210,10974815,13125,0,1722167586,13029.175731939999,73.70069802000216,53472.09176496001 2024-07-28,11:53:08.000,210,10974864,13125,0,1722167587,13029.189204559989,73.70069802000216,53472.049842240005 2024-07-28,11:53:09.000,210,10974898,13125,0,1722167588,13029.189204559989,73.73594366999896,53472.02189376001 2024-07-28,11:53:10.000,210,10974809,12765,0,1722167589,13029.222886109994,73.77118932000303,53472.098752080004 2024-07-28,11:53:11.000,210,10974864,13205,0,1722167590,13029.236358729999,73.80643496999983,53472.098752080004 2024-07-28,11:53:12.000,210,10974829,12925,0,1722167591,13029.222886109994,73.8416806200039,53472.098752080004 2024-07-28,11:53:13.000,210,10974801,13125,0,1722167592,13029.283512899994,73.83463149000454,53472.11272632001 2024-07-28,11:53:14.000,210,10974836,13085,0,1722167593,13029.33740338,73.88397540000005,53472.07779072 2024-07-28,11:53:15.000,210,10974857,13005,0,1722167594,13029.33066706999,73.86987714000134,53472.06381648 2024-07-28,11:53:16.000,210,10974882,13205,0,1722167595,13029.364348619994,73.91922105000413,53472.098752080004 2024-07-28,11:53:17.000,210,10974842,13125,0,1722167596,13029.37782124,73.95446670000092,53472.098752080004 2024-07-28,11:53:18.000,210,10974871,12925,0,1722167597,13029.404766479995,73.975614089999,53472.09176496001 2024-07-28,11:53:19.000,210,10974901,12925,0,1722167598,13029.445184339995,73.98971234999772,53472.08477784 2024-07-28,11:53:20.000,210,10974845,12805,0,1722167599,13029.45192064999,74.0390562600005,53472.119713440006 2024-07-28,11:53:21.000,210,10974857,13085,0,1722167600,13029.465393269995,74.07430191000458,53472.12670056 2024-07-28,11:53:22.000,210,10974809,12805,0,1722167601,13029.47212957999,74.0884001700033,53472.13368768 2024-07-28,11:53:23.000,210,10974870,12965,0,1722167602,13029.47212957999,74.08135104000394,53472.098752080004 2024-07-28,11:53:24.000,210,10974838,13125,0,1722167603,13029.45865696,74.13069494999945,53472.09176496001 2024-07-28,11:53:25.000,210,10974842,13245,0,1722167604,13029.51254743999,74.18003886000224,53472.16163616001 2024-07-28,11:53:26.000,210,10974881,12765,0,1722167605,13029.51254743999,74.21528450999904,53472.12670056 2024-07-28,11:53:27.000,210,10974822,13285,0,1722167606,13029.546228989995,74.24348103000375,53472.16163616001 2024-07-28,11:53:28.000,210,10974884,12805,0,1722167607,13029.53949268,74.25757929000247,53472.1057392 2024-07-28,11:53:29.000,210,10974884,13245,0,1722167608,13029.60011947,74.26462842000183,53472.1756104 2024-07-28,11:53:30.000,210,10974875,12965,0,1722167609,13029.647273639996,74.32102146000398,53472.12670056 2024-07-28,11:53:31.000,210,10974912,13165,0,1722167610,13029.627064709995,74.36331624000013,53472.18259752 2024-07-28,11:53:32.000,210,10974846,12765,0,1722167611,13029.606855779995,74.42675841000164,53472.147661920004 2024-07-28,11:53:33.000,210,10974895,13085,0,1722167612,13029.65400994999,74.433807540001,53472.168623280006 2024-07-28,11:53:34.000,210,10974836,12965,0,1722167613,13029.65400994999,74.46200405999843,53472.098752080004 2024-07-28,11:53:35.000,210,10974904,12965,0,1722167614,13029.714636739991,74.52544622999994,53472.119713440006 2024-07-28,11:53:36.000,210,10974903,13285,0,1722167615,13029.707900429996,74.56069188000401,53472.11272632001 2024-07-28,11:53:37.000,210,10974827,12965,0,1722167616,13029.768527219996,74.58888840000145,53472.119713440006 2024-07-28,11:53:38.000,210,10974899,13045,0,1722167617,13029.775263529991,74.62413404999825,53472.147661920004 2024-07-28,11:53:39.000,210,10974881,13125,0,1722167618,13029.748318289996,74.6452814400036,53472.11272632001 2024-07-28,11:53:40.000,210,10974919,13365,0,1722167619,13029.775263529991,74.67347796000104,53472.1057392 2024-07-28,11:53:41.000,210,10974840,13005,0,1722167620,13029.755054599991,74.71577274000447,53472.13368768 2024-07-28,11:53:42.000,210,10974865,13165,0,1722167621,13029.808945079996,74.70167447999847,53472.13368768 2024-07-28,11:53:43.000,210,10974859,13005,0,1722167622,13029.829154009996,74.72987100000319,53472.11272632001 2024-07-28,11:53:44.000,210,10974768,13365,0,1722167623,13029.856099249992,74.76511664999998,53472.14067480001 2024-07-28,11:53:45.000,210,10974878,13285,0,1722167624,13029.876308179992,74.80741143000341,53472.18259752 2024-07-28,11:53:46.000,210,10974816,13045,0,1722167625,13029.909989729997,74.84970620999957,53472.1756104 2024-07-28,11:53:47.000,210,10974876,12765,0,1722167626,13029.916726039992,74.84970620999957,53472.20355888 2024-07-28,11:53:48.000,210,10974840,13005,0,1722167627,13029.923462350002,74.91314838000108,53472.1756104 2024-07-28,11:53:49.000,210,10974845,13005,0,1722167628,13029.943671280002,74.892000990003,53472.1756104 2024-07-28,11:53:50.000,210,10974815,12925,0,1722167629,13029.916726039992,74.89905012000236,53472.13368768 2024-07-28,11:53:51.000,210,10974835,12885,0,1722167630,13029.963880210002,74.94134489999851,53472.19657176 2024-07-28,11:53:52.000,210,10974874,12765,0,1722167631,13029.963880210002,74.98363968000194,53472.12670056 2024-07-28,11:53:53.000,210,10974789,13205,0,1722167632,13029.984089140002,74.9906888100013,53472.20355888 2024-07-28,11:53:54.000,210,10974833,12965,0,1722167633,13030.011034379997,75.05413098000281,53472.21054600001 2024-07-28,11:53:55.000,210,10974885,13245,0,1722167634,13030.011034379997,75.04708185000345,53472.18259752 2024-07-28,11:53:56.000,210,10974813,13005,0,1722167635,13030.031243309997,75.06118011000217,53472.168623280006 2024-07-28,11:53:57.000,210,10974824,13165,0,1722167636,13030.064924860002,75.07527837000089,53472.18958464001 2024-07-28,11:53:58.000,210,10974839,13045,0,1722167637,13030.071661169997,75.0893766299996,53472.18958464001 2024-07-28,11:53:59.000,210,10974812,13045,0,1722167638,13030.085133790002,75.11757315000432,53472.18958464001 2024-07-28,11:54:00.000,210,10974829,13005,0,1722167639,13030.098606409992,75.15986793000047,53472.18259752 2024-07-28,11:54:01.000,210,10974880,13045,0,1722167640,13030.098606409992,75.13167141000304,53472.22452024 2024-07-28,11:54:02.000,210,10974857,13285,0,1722167641,13030.132287959997,75.16691705999983,53472.18259752 2024-07-28,11:54:03.000,210,10974841,13285,0,1722167642,13030.139024269993,75.2021627100039,53472.147661920004 2024-07-28,11:54:04.000,210,10974854,12965,0,1722167643,13030.118815339993,75.20921184000326,53472.14067480001 2024-07-28,11:54:05.000,210,10974852,13125,0,1722167644,13030.165969510002,75.2374083600007,53472.18958464001 2024-07-28,11:54:06.000,210,10974824,12965,0,1722167645,13030.159233199993,75.27970314000413,53472.16163616001 2024-07-28,11:54:07.000,210,10974846,13085,0,1722167646,13030.186178440003,75.25855574999878,53472.15464904 2024-07-28,11:54:08.000,210,10974860,12885,0,1722167647,13030.219859989993,75.28675227000349,53472.168623280006 2024-07-28,11:54:09.000,210,10974831,13085,0,1722167648,13030.240068919993,75.35724357000436,53472.168623280006 2024-07-28,11:54:10.000,210,10974847,13085,0,1722167649,13030.260277849993,75.35724357000436,53472.16163616001 2024-07-28,11:54:11.000,210,10974812,12965,0,1722167650,13030.240068919993,75.37134183000308,53472.168623280006 2024-07-28,11:54:12.000,210,10974837,13085,0,1722167651,13030.253541539998,75.3854400900018,53472.16163616001 2024-07-28,11:54:13.000,210,10974810,13085,0,1722167652,13030.280486779993,75.39953835000051,53472.23849448001 2024-07-28,11:54:14.000,210,10974792,13285,0,1722167653,13030.273750469998,75.43478400000458,53472.20355888 2024-07-28,11:54:15.000,210,10974875,13165,0,1722167654,13030.293959399998,75.41363660999923,53472.22452024 2024-07-28,11:54:16.000,210,10974844,12925,0,1722167655,13030.273750469998,75.47002965000138,53472.15464904 2024-07-28,11:54:17.000,210,10974849,12805,0,1722167656,13030.320904639993,75.4488822600033,53472.12670056 2024-07-28,11:54:18.000,210,10974836,13085,0,1722167657,13030.381531429994,75.46298052000202,53472.11272632001 2024-07-28,11:54:19.000,210,10974843,12885,0,1722167658,13030.354586189998,75.51937356000417,53472.21054600001 2024-07-28,11:54:20.000,210,10974856,13285,0,1722167659,13030.368058809989,75.56166834000032,53472.16163616001 2024-07-28,11:54:21.000,210,10974857,12965,0,1722167660,13030.381531429994,75.51937356000417,53472.13368768 2024-07-28,11:54:22.000,210,10974828,12805,0,1722167661,13030.435421909999,75.5828157299984,53472.168623280006 2024-07-28,11:54:23.000,210,10974816,13045,0,1722167662,13030.421949289994,75.5828157299984,53472.168623280006 2024-07-28,11:54:24.000,210,10974783,12965,0,1722167663,13030.428685599989,75.5969139900044,53472.1756104 2024-07-28,11:54:25.000,210,10974856,13165,0,1722167664,13030.462367149994,75.63920877000055,53472.21054600001 2024-07-28,11:54:26.000,210,10974851,13085,0,1722167665,13030.496048699999,75.68150355000398,53472.1756104 2024-07-28,11:54:27.000,210,10974836,13125,0,1722167666,13030.53646656,75.64625789999991,53472.19657176 2024-07-28,11:54:28.000,210,10974877,13365,0,1722167667,13030.52973024999,75.72379833000014,53472.217533120005 2024-07-28,11:54:29.000,210,10974834,13125,0,1722167668,13030.563411799994,75.72379833000014,53472.18958464001 2024-07-28,11:54:30.000,210,10974908,13205,0,1722167669,13030.59035703999,75.7308474599995,53472.147661920004 2024-07-28,11:54:31.000,210,10974883,13165,0,1722167670,13030.61730228,75.73789658999885,53472.21054600001 2024-07-28,11:54:32.000,210,10974857,12925,0,1722167671,13030.63077489999,75.71674920000078,53472.18958464001 2024-07-28,11:54:33.000,210,10974895,12965,0,1722167672,13030.67792907,75.78019137000229,53472.21054600001 2024-07-28,11:54:34.000,210,10974849,13165,0,1722167673,13030.698138,75.78019137000229,53472.15464904 2024-07-28,11:54:35.000,210,10974868,12885,0,1722167674,13030.725083239995,75.80838788999972,53472.1756104 2024-07-28,11:54:36.000,210,10974838,13125,0,1722167675,13030.725083239995,75.82248614999844,53472.23849448001 2024-07-28,11:54:37.000,210,10974891,13205,0,1722167676,13030.77897372,75.83658441000443,53472.19657176 2024-07-28,11:54:38.000,210,10974832,13285,0,1722167677,13030.785710029995,75.86478093000187,53472.217533120005 2024-07-28,11:54:39.000,210,10974848,13005,0,1722167678,13030.81939158,75.90002657999867,53472.2454816 2024-07-28,11:54:40.000,210,10974859,13045,0,1722167679,13030.826127889995,75.89297744999931,53472.25246872 2024-07-28,11:54:41.000,210,10974850,12925,0,1722167680,13030.85980944,75.88592831999995,53472.23849448001 2024-07-28,11:54:42.000,210,10974846,13285,0,1722167681,13030.886754679996,75.90002657999867,53472.2454816 2024-07-28,11:54:43.000,210,10974884,12925,0,1722167682,13030.906963609996,75.92117397000402,53472.2454816 2024-07-28,11:54:44.000,210,10974872,12925,0,1722167683,13030.967590399996,75.91412484000466,53472.25246872 2024-07-28,11:54:45.000,210,10974855,13005,0,1722167684,13030.994535639991,75.90707570999803,53472.315352800004 2024-07-28,11:54:46.000,210,10974875,13045,0,1722167685,13030.98106302,75.96346875000017,53472.287404320006 2024-07-28,11:54:47.000,210,10974857,12925,0,1722167686,13031.041689810001,75.99166527000489,53472.25246872 2024-07-28,11:54:48.000,210,10974898,12925,0,1722167687,13031.041689810001,75.96346875000017,53472.23150736 2024-07-28,11:54:49.000,210,10974862,12845,0,1722167688,13031.061898740001,75.99166527000489,53472.32233992 2024-07-28,11:54:50.000,210,10974914,12885,0,1722167689,13031.088843979996,75.96346875000017,53472.25945584001 2024-07-28,11:54:51.000,210,10974821,12965,0,1722167690,13031.109052909997,76.02691092000168,53472.287404320006 2024-07-28,11:54:52.000,210,10974885,13005,0,1722167691,13031.129261839997,76.06215656999848,53472.30137856 2024-07-28,11:54:53.000,210,10974838,13085,0,1722167692,13031.176416009992,76.08330396000383,53472.336314160006 2024-07-28,11:54:54.000,210,10974883,13125,0,1722167693,13031.203361250002,76.09740222000255,53472.336314160006 2024-07-28,11:54:55.000,210,10974884,13245,0,1722167694,13031.216833869992,76.10445135000191,53472.35727552001 2024-07-28,11:54:56.000,210,10974841,13045,0,1722167695,13031.230306489997,76.10445135000191,53472.315352800004 2024-07-28,11:54:57.000,210,10974859,12805,0,1722167696,13031.250515419997,76.09035309000319,53472.315352800004 2024-07-28,11:54:58.000,210,10974887,12965,0,1722167697,13031.250515419997,76.13264786999935,53472.36426264 2024-07-28,11:54:59.000,210,10974903,12925,0,1722167698,13031.284196970002,76.1537952600047,53472.35727552001 2024-07-28,11:55:00.000,210,10974850,12965,0,1722167699,13031.263988040002,76.16084439000406,53472.336314160006 2024-07-28,11:55:01.000,210,10974824,13125,0,1722167700,13031.284196970002,76.21018829999957,53472.36426264 2024-07-28,11:55:02.000,210,10974880,12765,0,1722167701,13031.304405900002,76.23838482000428,53472.36426264 2024-07-28,11:55:03.000,210,10974901,13165,0,1722167702,13031.338087449993,76.252483080003,53472.36426264 2024-07-28,11:55:04.000,210,10974855,12965,0,1722167703,13031.351560069998,76.23133568999765,53472.37124976 2024-07-28,11:55:05.000,210,10974845,12805,0,1722167704,13031.385241620002,76.24543395000364,53472.385224000005 2024-07-28,11:55:06.000,210,10974871,13205,0,1722167705,13031.365032690002,76.30182698999852,53472.39919824 2024-07-28,11:55:07.000,210,10974880,13245,0,1722167706,13031.344823760002,76.33002351000323,53472.37124976 2024-07-28,11:55:08.000,210,10974859,13005,0,1722167707,13031.351560069998,76.37231828999938,53472.4201596 2024-07-28,11:55:09.000,210,10974888,13125,0,1722167708,13031.365032690002,76.37231828999938,53472.3502884 2024-07-28,11:55:10.000,210,10974895,12925,0,1722167709,13031.338087449993,76.41461307000282,53472.32233992 2024-07-28,11:55:11.000,210,10974834,13045,0,1722167710,13031.358296379993,76.44985871999961,53472.32932704001 2024-07-28,11:55:12.000,210,10974845,13045,0,1722167711,13031.398714239993,76.46395697999833,53472.37124976 2024-07-28,11:55:13.000,210,10974882,13285,0,1722167712,13031.385241620002,76.47805524000432,53472.29439144 2024-07-28,11:55:14.000,210,10974852,12845,0,1722167713,13031.405450550003,76.52739914999984,53472.34330128 2024-07-28,11:55:15.000,210,10974842,13005,0,1722167714,13031.418923169993,76.52739914999984,53472.30836568001 2024-07-28,11:55:16.000,210,10974882,12725,0,1722167715,13031.398714239993,76.59084132000135,53472.30137856 2024-07-28,11:55:17.000,210,10974839,13045,0,1722167716,13031.418923169993,76.57674306000263,53472.35727552001 2024-07-28,11:55:18.000,210,10974834,12925,0,1722167717,13031.425659480003,76.61198870999942,53472.32932704001 2024-07-28,11:55:19.000,210,10974834,13285,0,1722167718,13031.405450550003,76.64018523000414,53472.34330128 2024-07-28,11:55:20.000,210,10974853,13285,0,1722167719,13031.452604719998,76.65428349000285,53472.34330128 2024-07-28,11:55:21.000,210,10974830,12925,0,1722167720,13031.472813649998,76.65428349000285,53472.3502884 2024-07-28,11:55:22.000,210,10974869,12885,0,1722167721,13031.466077339988,76.68952913999965,53472.37124976 2024-07-28,11:55:23.000,210,10974852,13045,0,1722167722,13031.452604719998,76.70362739999837,53472.3502884 2024-07-28,11:55:24.000,210,10974853,13165,0,1722167723,13031.459341029993,76.72477479000372,53472.29439144 2024-07-28,11:55:25.000,210,10974819,13205,0,1722167724,13031.445868409988,76.7459221800018,53472.29439144 2024-07-28,11:55:26.000,210,10974849,12845,0,1722167725,13031.466077339988,76.78821695999795,53472.30137856 2024-07-28,11:55:27.000,210,10974860,13045,0,1722167726,13031.459341029993,76.83051174000138,53472.25246872 2024-07-28,11:55:28.000,210,10974816,13285,0,1722167727,13031.472813649998,76.85870825999882,53472.30137856 2024-07-28,11:55:29.000,210,10974853,13085,0,1722167728,13031.479549959993,76.86575738999818,53472.30137856 2024-07-28,11:55:30.000,210,10974869,12965,0,1722167729,13031.513231509998,76.85870825999882,53472.266442960004 2024-07-28,11:55:31.000,210,10974836,13085,0,1722167730,13031.493022579998,76.88690478000353,53472.19657176 2024-07-28,11:55:32.000,210,10974893,13085,0,1722167731,13031.486286269988,76.89395391000289,53472.23849448001 2024-07-28,11:55:33.000,210,10974841,13245,0,1722167732,13031.519967819993,76.86575738999818,53472.22452024 2024-07-28,11:55:34.000,210,10974869,12925,0,1722167733,13031.526704129989,76.92215043000033,53472.217533120005 2024-07-28,11:55:35.000,210,10974873,13045,0,1722167734,13031.519967819993,76.93624868999905,53472.28041720001 2024-07-28,11:55:36.000,210,10974891,13005,0,1722167735,13031.499758889993,76.9432978199984,53472.266442960004 2024-07-28,11:55:37.000,210,10974862,13085,0,1722167736,13031.479549959993,76.9432978199984,53472.28041720001 2024-07-28,11:55:38.000,210,10974820,13205,0,1722167737,13031.506495199988,76.92919955999969,53472.28041720001 2024-07-28,11:55:39.000,210,10974872,12925,0,1722167738,13031.540176749993,76.96444521000376,53472.25246872 2024-07-28,11:55:40.000,210,10974888,13005,0,1722167739,13031.594067229998,76.97149434000312,53472.25945584001 2024-07-28,11:55:41.000,210,10974900,13165,0,1722167740,13031.567121989989,76.97149434000312,53472.25945584001 2024-07-28,11:55:42.000,210,10974890,13245,0,1722167741,13031.553649369998,76.97854347000248,53472.28041720001 2024-07-28,11:55:43.000,210,10974866,13285,0,1722167742,13031.587330919989,76.99969086000056,53472.25945584001 2024-07-28,11:55:44.000,210,10974839,13165,0,1722167743,13031.580594609994,77.04198564000399,53472.28041720001 2024-07-28,11:55:45.000,210,10974857,13005,0,1722167744,13031.600803539994,77.06313303000206,53472.32233992 2024-07-28,11:55:46.000,210,10974889,13125,0,1722167745,13031.587330919989,77.04903477000335,53472.28041720001 2024-07-28,11:55:47.000,210,10974882,13245,0,1722167746,13031.594067229998,77.0560839000027,53472.30836568001 2024-07-28,11:55:48.000,210,10974845,12845,0,1722167747,13031.607539849989,77.06313303000206,53472.287404320006 2024-07-28,11:55:49.000,210,10974854,13205,0,1722167748,13031.580594609994,77.07723129000078,53472.30137856 2024-07-28,11:55:50.000,210,10974900,13085,0,1722167749,13031.594067229998,77.09837867999886,53472.22452024 2024-07-28,11:55:51.000,210,10974879,13205,0,1722167750,13031.627748779989,77.11952607000421,53472.2454816 2024-07-28,11:55:52.000,210,10974884,12925,0,1722167751,13031.600803539994,77.14067346000229,53472.19657176 2024-07-28,11:55:53.000,210,10974866,13325,0,1722167752,13031.607539849989,77.14067346000229,53472.25246872 2024-07-28,11:55:54.000,210,10974890,12925,0,1722167753,13031.614276159999,77.16182085000037,53472.25246872 2024-07-28,11:55:55.000,210,10974840,12845,0,1722167754,13031.661430329994,77.19706650000444,53472.19657176 2024-07-28,11:55:56.000,210,10974906,12965,0,1722167755,13031.647957709989,77.21116476000316,53472.2454816 2024-07-28,11:55:57.000,210,10974874,12765,0,1722167756,13031.695111879999,77.2041156300038,53472.25945584001 2024-07-28,11:55:58.000,210,10974855,13285,0,1722167757,13031.70858449999,77.24641040999995,53472.266442960004 2024-07-28,11:55:59.000,210,10974835,12845,0,1722167758,13031.72879342999,77.24641040999995,53472.25945584001 2024-07-28,11:56:00.000,210,10974849,13085,0,1722167759,13031.74900235999,77.28870519000338,53472.25945584001 2024-07-28,11:56:01.000,210,10974868,12765,0,1722167760,13031.7759476,77.31690171000082,53472.29439144 2024-07-28,11:56:02.000,210,10974839,12965,0,1722167761,13031.7759476,77.33099996999954,53472.217533120005 2024-07-28,11:56:03.000,210,10974880,12925,0,1722167762,13031.79615653,77.34509822999826,53472.25246872 2024-07-28,11:56:04.000,210,10974898,13005,0,1722167763,13031.82983807999,77.37329475000297,53472.32932704001 2024-07-28,11:56:05.000,210,10974867,12725,0,1722167764,13031.87025593999,77.37329475000297,53472.287404320006 2024-07-28,11:56:06.000,210,10974857,12805,0,1722167765,13031.903937489995,77.41558952999912,53472.28041720001 2024-07-28,11:56:07.000,210,10974782,12965,0,1722167766,13031.93088272999,77.45788431000256,53472.30137856 2024-07-28,11:56:08.000,210,10974869,12845,0,1722167767,13031.95782797,77.40854039999977,53472.32233992 2024-07-28,11:56:09.000,210,10974867,13125,0,1722167768,13032.004982139995,77.4508351800032,53472.34330128 2024-07-28,11:56:10.000,210,10974919,12885,0,1722167769,13032.004982139995,77.46493344000191,53472.30836568001 2024-07-28,11:56:11.000,210,10974887,12885,0,1722167770,13032.01171844999,77.49312995999935,53472.30137856 2024-07-28,11:56:12.000,210,10974803,13125,0,1722167771,13032.065608929996,77.5142773500047,53472.32932704001 2024-07-28,11:56:13.000,210,10974872,13005,0,1722167772,13032.07908155,77.50017908999871,53472.32233992 2024-07-28,11:56:14.000,210,10974912,13085,0,1722167773,13032.07234523999,77.52132648000406,53472.35727552001 2024-07-28,11:56:15.000,210,10974874,12965,0,1722167774,13032.11276309999,77.5495230000015,53472.287404320006 2024-07-28,11:56:16.000,210,10974822,12805,0,1722167775,13032.153180959991,77.56362126000022,53472.315352800004 2024-07-28,11:56:17.000,210,10974853,12965,0,1722167776,13032.126235719996,77.55657213000086,53472.32233992 2024-07-28,11:56:18.000,210,10974869,13285,0,1722167777,13032.153180959991,77.5847686499983,53472.336314160006 2024-07-28,11:56:19.000,210,10974900,12925,0,1722167778,13032.153180959991,77.54247387000214,53472.336314160006 2024-07-28,11:56:20.000,210,10974875,12925,0,1722167779,13032.1801262,77.57067038999958,53472.39221112 2024-07-28,11:56:21.000,210,10974873,13045,0,1722167780,13032.166653579996,77.57771951999894,53472.39919824 2024-07-28,11:56:22.000,210,10974823,13005,0,1722167781,13032.193598819991,77.60591604000365,53472.39221112 2024-07-28,11:56:23.000,210,10974856,12885,0,1722167782,13032.15991727,77.56362126000022,53472.3502884 2024-07-28,11:56:24.000,210,10974860,12885,0,1722167783,13032.247489299996,77.60591604000365,53472.39221112 2024-07-28,11:56:25.000,210,10974867,13365,0,1722167784,13032.193598819991,77.62001430000237,53472.32233992 2024-07-28,11:56:26.000,210,10974837,13285,0,1722167785,13032.213807749991,77.65525994999916,53472.315352800004 2024-07-28,11:56:27.000,210,10974804,13285,0,1722167786,13032.308116089996,77.63411256000109,53472.32932704001 2024-07-28,11:56:28.000,210,10974890,13005,0,1722167787,13032.267698229996,77.6482108199998,53472.4201596 2024-07-28,11:56:29.000,210,10974842,12925,0,1722167788,13032.267698229996,77.6482108199998,53472.3502884 2024-07-28,11:56:30.000,210,10974830,13285,0,1722167789,13032.294643469992,77.68345647000388,53472.39221112 2024-07-28,11:56:31.000,210,10974854,13125,0,1722167790,13032.247489299996,77.66230907999852,53472.39919824 2024-07-28,11:56:32.000,210,10974815,13365,0,1722167791,13032.267698229996,77.70460386000195,53472.39919824 2024-07-28,11:56:33.000,210,10974843,12965,0,1722167792,13032.254225609991,77.74689863999811,53472.37823688001 2024-07-28,11:56:34.000,210,10974875,13285,0,1722167793,13032.234016679991,77.71870212000067,53472.40618536001 2024-07-28,11:56:35.000,210,10974867,13165,0,1722167794,13032.213807749991,77.74689863999811,53472.35727552001 2024-07-28,11:56:36.000,210,10974830,12685,0,1722167795,13032.227280369996,77.7962425500009,53472.39919824 2024-07-28,11:56:37.000,210,10974835,13285,0,1722167796,13032.240752990001,77.78919342000154,53472.40618536001 2024-07-28,11:56:38.000,210,10974845,12885,0,1722167797,13032.227280369996,77.82443906999833,53472.42714672001 2024-07-28,11:56:39.000,210,10974834,12965,0,1722167798,13032.247489299996,77.78214429000218,53472.41317248 2024-07-28,11:56:40.000,210,10974817,12925,0,1722167799,13032.207071439996,77.81738993999898,53472.336314160006 2024-07-28,11:56:41.000,210,10974841,13285,0,1722167800,13032.207071439996,77.81034080999962,53472.37823688001 2024-07-28,11:56:42.000,210,10974826,12925,0,1722167801,13032.166653579996,77.8314881999977,53472.30137856 2024-07-28,11:56:43.000,210,10974818,13285,0,1722167802,13032.193598819991,77.8596847200024,53472.37124976 2024-07-28,11:56:44.000,210,10974866,12925,0,1722167803,13032.1801262,77.81738993999898,53472.44810808001 2024-07-28,11:56:45.000,210,10974839,13045,0,1722167804,13032.20033513,77.81738993999898,53472.46208232 2024-07-28,11:56:46.000,210,10974818,13245,0,1722167805,13032.1801262,77.83853733000433,53472.39221112 2024-07-28,11:56:47.000,210,10974797,12965,0,1722167806,13032.15991727,77.84558646000369,53472.39919824 2024-07-28,11:56:48.000,210,10974812,13005,0,1722167807,13032.146444649996,77.83853733000433,53472.4201596 2024-07-28,11:56:49.000,210,10974842,13005,0,1722167808,13032.193598819991,77.81738993999898,53472.37124976 2024-07-28,11:56:50.000,210,10974821,13285,0,1722167809,13032.193598819991,77.83853733000433,53472.39221112 2024-07-28,11:56:51.000,210,10974827,13085,0,1722167810,13032.186862509996,77.8314881999977,53472.42714672001 2024-07-28,11:56:52.000,210,10974898,12765,0,1722167811,13032.20033513,77.84558646000369,53472.455095200006 2024-07-28,11:56:53.000,210,10974789,12925,0,1722167812,13032.1801262,77.83853733000433,53472.41317248 2024-07-28,11:56:54.000,210,10974876,13245,0,1722167813,13032.227280369996,77.88788123999984,53472.39919824 2024-07-28,11:56:55.000,210,10974839,13205,0,1722167814,13032.213807749991,77.88083211000048,53472.41317248 2024-07-28,11:56:56.000,210,10974836,12965,0,1722167815,13032.227280369996,77.88788123999984,53472.42714672001 2024-07-28,11:56:57.000,210,10974854,13045,0,1722167816,13032.227280369996,77.86673385000176,53472.4201596 2024-07-28,11:56:58.000,210,10974852,12925,0,1722167817,13032.254225609991,77.88083211000048,53472.455095200006 2024-07-28,11:56:59.000,210,10974883,13045,0,1722167818,13032.234016679991,77.88788123999984,53472.455095200006 2024-07-28,11:57:00.000,210,10974854,13125,0,1722167819,13032.247489299996,77.86673385000176,53472.51797928 2024-07-28,11:57:01.000,210,10974849,13285,0,1722167820,13032.234016679991,77.86673385000176,53472.4201596 2024-07-28,11:57:02.000,210,10974830,13045,0,1722167821,13032.247489299996,77.90197949999856,53472.46906944 2024-07-28,11:57:03.000,210,10974869,12925,0,1722167822,13032.247489299996,77.88788123999984,53472.483043680004 2024-07-28,11:57:04.000,210,10974871,13125,0,1722167823,13032.220544060001,77.88083211000048,53472.455095200006 2024-07-28,11:57:05.000,210,10974831,12845,0,1722167824,13032.186862509996,77.88788123999984,53472.4900308 2024-07-28,11:57:06.000,210,10974850,13085,0,1722167825,13032.173389889991,77.88083211000048,53472.46906944 2024-07-28,11:57:07.000,210,10974899,12965,0,1722167826,13032.193598819991,77.82443906999833,53472.46906944 2024-07-28,11:57:08.000,210,10974852,12925,0,1722167827,13032.132972029991,77.87378298000112,53472.455095200006 2024-07-28,11:57:09.000,210,10974862,13005,0,1722167828,13032.132972029991,77.86673385000176,53472.46906944 2024-07-28,11:57:10.000,210,10974872,13125,0,1722167829,13032.126235719996,77.84558646000369,53472.44112096 2024-07-28,11:57:11.000,210,10974856,12965,0,1722167830,13032.11276309999,77.8314881999977,53472.455095200006 2024-07-28,11:57:12.000,210,10974862,13045,0,1722167831,13032.11276309999,77.78919342000154,53472.44112096 2024-07-28,11:57:13.000,210,10974890,12885,0,1722167832,13032.126235719996,77.82443906999833,53472.42714672001 2024-07-28,11:57:14.000,210,10974873,13085,0,1722167833,13032.106026789996,77.75394777000474,53472.4900308 2024-07-28,11:57:15.000,210,10974889,13285,0,1722167834,13032.085817859996,77.78919342000154,53472.46208232 2024-07-28,11:57:16.000,210,10974875,13085,0,1722167835,13032.09255416999,77.76804603000346,53472.483043680004 2024-07-28,11:57:17.000,210,10974841,12885,0,1722167836,13032.106026789996,77.76804603000346,53472.42714672001 2024-07-28,11:57:18.000,210,10974873,12925,0,1722167837,13032.085817859996,77.78919342000154,53472.483043680004 2024-07-28,11:57:19.000,210,10974870,12965,0,1722167838,13032.05887262,77.7962425500009,53472.49701792001 2024-07-28,11:57:20.000,210,10974855,12965,0,1722167839,13032.09929048,77.74689863999811,53472.46906944 2024-07-28,11:57:21.000,210,10974876,13005,0,1722167840,13032.045399999995,77.74689863999811,53472.47605656001 2024-07-28,11:57:22.000,210,10974884,13485,0,1722167841,13032.05887262,77.73280037999939,53472.455095200006 2024-07-28,11:57:23.000,210,10974892,13125,0,1722167842,13032.05887262,77.6975547300026,53472.46906944 2024-07-28,11:57:24.000,210,10974875,13285,0,1722167843,13032.004982139995,77.74689863999811,53472.46208232 2024-07-28,11:57:25.000,210,10974898,12965,0,1722167844,13032.004982139995,77.75394777000474,53472.4900308 2024-07-28,11:57:26.000,210,10974891,12925,0,1722167845,13032.004982139995,77.7609969000041,53472.46906944 2024-07-28,11:57:27.000,210,10974884,12845,0,1722167846,13031.99150951999,77.74689863999811,53472.42714672001 2024-07-28,11:57:28.000,210,10974865,12965,0,1722167847,13031.93088272999,77.73984950999875,53472.46906944 2024-07-28,11:57:29.000,210,10974856,13085,0,1722167848,13031.95109165999,77.76804603000346,53472.46906944 2024-07-28,11:57:30.000,210,10974863,13125,0,1722167849,13031.91741011,77.72575125000003,53472.44112096 2024-07-28,11:57:31.000,210,10974868,13285,0,1722167850,13031.903937489995,77.71870212000067,53472.39919824 2024-07-28,11:57:32.000,210,10974863,13005,0,1722167851,13031.89720118,77.71165299000131,53472.385224000005 2024-07-28,11:57:33.000,210,10974842,13245,0,1722167852,13031.95109165999,77.6975547300026,53472.37823688001 2024-07-28,11:57:34.000,210,10974898,13285,0,1722167853,13031.89720118,77.73280037999939,53472.40618536001 2024-07-28,11:57:35.000,210,10974874,13045,0,1722167854,13031.89046486999,77.69050560000323,53472.46208232 2024-07-28,11:57:36.000,210,10974868,13005,0,1722167855,13031.87025593999,77.66935820999788,53472.41317248 2024-07-28,11:57:37.000,210,10974847,13005,0,1722167856,13031.89720118,77.65525994999916,53472.35727552001 2024-07-28,11:57:38.000,210,10974834,12805,0,1722167857,13031.883728559995,77.64116169000044,53472.46208232 2024-07-28,11:57:39.000,210,10974853,13085,0,1722167858,13031.843310699995,77.63411256000109,53472.44112096 2024-07-28,11:57:40.000,210,10974838,13245,0,1722167859,13031.85678332,77.6482108199998,53472.483043680004 2024-07-28,11:57:41.000,210,10974844,13365,0,1722167860,13031.863519629995,77.62706343000173,53472.46208232 2024-07-28,11:57:42.000,210,10974843,13125,0,1722167861,13031.87699225,77.62706343000173,53472.44112096 2024-07-28,11:57:43.000,210,10974845,13165,0,1722167862,13031.87025593999,77.60591604000365,53472.455095200006 2024-07-28,11:57:44.000,210,10974828,12925,0,1722167863,13031.85678332,77.61296517000301,53472.44810808001 2024-07-28,11:57:45.000,210,10974834,13205,0,1722167864,13031.83657439,77.59181777999765,53472.483043680004 2024-07-28,11:57:46.000,210,10974891,12805,0,1722167865,13031.903937489995,77.5847686499983,53472.46906944 2024-07-28,11:57:47.000,210,10974893,13245,0,1722167866,13031.843310699995,77.59181777999765,53472.44112096 2024-07-28,11:57:48.000,210,10974892,12925,0,1722167867,13031.823101769995,77.60591604000365,53472.4900308 2024-07-28,11:57:49.000,210,10974857,12925,0,1722167868,13031.85004700999,77.61296517000301,53472.44112096 2024-07-28,11:57:50.000,210,10974866,13085,0,1722167869,13031.83657439,77.60591604000365,53472.42714672001 2024-07-28,11:57:51.000,210,10974878,13205,0,1722167870,13031.85004700999,77.56362126000022,53472.44112096 2024-07-28,11:57:52.000,210,10974902,12885,0,1722167871,13031.823101769995,77.59181777999765,53472.4201596 2024-07-28,11:57:53.000,210,10974892,13125,0,1722167872,13031.81636546,77.59181777999765,53472.42714672001 2024-07-28,11:57:54.000,210,10974858,12965,0,1722167873,13031.782683909994,77.61296517000301,53472.455095200006 2024-07-28,11:57:55.000,210,10974856,13125,0,1722167874,13031.79615653,77.66230907999852,53472.37823688001 2024-07-28,11:57:56.000,210,10974864,12925,0,1722167875,13031.81636546,77.69050560000323,53472.42714672001 2024-07-28,11:57:57.000,210,10974831,13005,0,1722167876,13031.78942021999,77.69050560000323,53472.39919824 2024-07-28,11:57:58.000,210,10974868,13165,0,1722167877,13031.74900235999,77.70460386000195,53472.37823688001 2024-07-28,11:57:59.000,210,10974914,13165,0,1722167878,13031.735529739999,77.72575125000003,53472.385224000005 2024-07-28,11:58:00.000,210,10974882,13365,0,1722167879,13031.76921128999,77.74689863999811,53472.4201596 2024-07-28,11:58:01.000,210,10974883,13045,0,1722167880,13031.74900235999,77.77509516000282,53472.37823688001 2024-07-28,11:58:02.000,210,10974913,13165,0,1722167881,13031.742266049994,77.73984950999875,53472.42714672001 2024-07-28,11:58:03.000,210,10974856,13205,0,1722167882,13031.74900235999,77.75394777000474,53472.39221112 2024-07-28,11:58:04.000,210,10974887,13285,0,1722167883,13031.75573867,77.77509516000282,53472.40618536001 2024-07-28,11:58:05.000,210,10974923,13045,0,1722167884,13031.76921128999,77.80329168000026,53472.39221112 2024-07-28,11:58:06.000,210,10974850,13085,0,1722167885,13031.742266049994,77.77509516000282,53472.46906944 2024-07-28,11:58:07.000,210,10974911,13005,0,1722167886,13031.715320809999,77.81034080999962,53472.41317248 2024-07-28,11:58:08.000,210,10974904,12925,0,1722167887,13031.74900235999,77.8596847200024,53472.434133840005 2024-07-28,11:58:09.000,210,10974894,13325,0,1722167888,13031.802892839994,77.8314881999977,53472.44810808001 2024-07-28,11:58:10.000,210,10974867,13485,0,1722167889,13031.735529739999,77.83853733000433,53472.41317248 2024-07-28,11:58:11.000,210,10974881,12885,0,1722167890,13031.715320809999,77.83853733000433,53472.37823688001 2024-07-28,11:58:12.000,210,10974890,13005,0,1722167891,13031.72879342999,77.8596847200024,53472.39221112 2024-07-28,11:58:13.000,210,10974888,12925,0,1722167892,13031.674902949999,77.86673385000176,53472.35727552001 2024-07-28,11:58:14.000,210,10974896,12845,0,1722167893,13031.695111879999,77.85263559000305,53472.41317248 2024-07-28,11:58:15.000,210,10974882,12845,0,1722167894,13031.695111879999,77.84558646000369,53472.41317248 2024-07-28,11:58:16.000,210,10974884,12965,0,1722167895,13031.674902949999,77.86673385000176,53472.3502884 2024-07-28,11:58:17.000,210,10974900,12605,0,1722167896,13031.701848189994,77.84558646000369,53472.35727552001 2024-07-28,11:58:18.000,210,10974879,13125,0,1722167897,13031.674902949999,77.88788123999984,53472.34330128 2024-07-28,11:58:19.000,210,10974861,12885,0,1722167898,13031.674902949999,77.87378298000112,53472.37823688001 2024-07-28,11:58:20.000,210,10974850,13125,0,1722167899,13031.627748779989,77.92312689000391,53472.385224000005 2024-07-28,11:58:21.000,210,10974877,12925,0,1722167900,13031.621012469994,77.93017602000327,53472.3502884 2024-07-28,11:58:22.000,210,10974874,13125,0,1722167901,13031.607539849989,77.95837254000071,53472.41317248 2024-07-28,11:58:23.000,210,10974860,13045,0,1722167902,13031.553649369998,78.00066732000414,53472.385224000005 2024-07-28,11:58:24.000,210,10974784,12965,0,1722167903,13031.519967819993,77.97951992999879,53472.32932704001 2024-07-28,11:58:25.000,210,10974859,13165,0,1722167904,13031.567121989989,78.00066732000414,53472.336314160006 2024-07-28,11:58:26.000,210,10974857,13245,0,1722167905,13031.540176749993,78.02181471000222,53472.29439144 2024-07-28,11:58:27.000,210,10974882,12685,0,1722167906,13031.513231509998,78.05706035999901,53472.30137856 2024-07-28,11:58:28.000,210,10974842,13165,0,1722167907,13031.493022579998,78.1064042700018,53472.266442960004 2024-07-28,11:58:29.000,210,10974851,13365,0,1722167908,13031.519967819993,78.13460078999924,53472.36426264 2024-07-28,11:58:30.000,210,10974871,12845,0,1722167909,13031.466077339988,78.1416499199986,53472.30137856 2024-07-28,11:58:31.000,210,10974865,12765,0,1722167910,13031.439132099993,78.21214121999947,53472.30137856 2024-07-28,11:58:32.000,210,10974899,12925,0,1722167911,13031.452604719998,78.19804296000075,53472.287404320006 2024-07-28,11:58:33.000,210,10974892,13285,0,1722167912,13031.445868409988,78.23328861000482,53472.30137856 2024-07-28,11:58:34.000,210,10974876,12725,0,1722167913,13031.412186859998,78.21919034999883,53472.29439144 2024-07-28,11:58:35.000,210,10974842,12885,0,1722167914,13031.432395789998,78.28263252000033,53472.23150736 2024-07-28,11:58:36.000,210,10974900,13365,0,1722167915,13031.425659480003,78.29673077999905,53472.2454816 2024-07-28,11:58:37.000,210,10974870,12845,0,1722167916,13031.391977929998,78.32492730000376,53472.266442960004 2024-07-28,11:58:38.000,210,10974893,13085,0,1722167917,13031.385241620002,78.30377990999841,53472.23849448001 2024-07-28,11:58:39.000,210,10974852,12805,0,1722167918,13031.405450550003,78.33197643000312,53472.29439144 2024-07-28,11:58:40.000,210,10974894,13085,0,1722167919,13031.358296379993,78.3178781700044,53472.30836568001 2024-07-28,11:58:41.000,210,10974868,12805,0,1722167920,13031.371768999998,78.33902556000248,53472.25945584001 2024-07-28,11:58:42.000,210,10974908,13205,0,1722167921,13031.365032690002,78.36017295000056,53472.2454816 2024-07-28,11:58:43.000,210,10974907,12885,0,1722167922,13031.365032690002,78.41656599000271,53472.217533120005 2024-07-28,11:58:44.000,210,10974837,13165,0,1722167923,13031.331351139997,78.40951686000335,53472.18958464001 2024-07-28,11:58:45.000,210,10974898,12965,0,1722167924,13031.365032690002,78.42361512000207,53472.21054600001 2024-07-28,11:58:46.000,210,10974903,13125,0,1722167925,13031.398714239993,78.42361512000207,53472.25246872 2024-07-28,11:58:47.000,210,10974869,12765,0,1722167926,13031.391977929998,78.40246773000399,53472.18958464001 2024-07-28,11:58:48.000,210,10974917,12925,0,1722167927,13031.425659480003,78.43066425000143,53472.217533120005 2024-07-28,11:58:49.000,210,10974876,12765,0,1722167928,13031.425659480003,78.41656599000271,53472.25246872 2024-07-28,11:58:50.000,210,10974856,13125,0,1722167929,13031.466077339988,78.43066425000143,53472.27343008 2024-07-28,11:58:51.000,210,10974908,12925,0,1722167930,13031.459341029993,78.4518116399995,53472.22452024 2024-07-28,11:58:52.000,210,10974882,13285,0,1722167931,13031.466077339988,78.43066425000143,53472.19657176 2024-07-28,11:58:53.000,210,10974871,13045,0,1722167932,13031.493022579998,78.44476251000015,53472.25246872 2024-07-28,11:58:54.000,210,10974830,13125,0,1722167933,13031.526704129989,78.43066425000143,53472.168623280006 2024-07-28,11:58:55.000,210,10974870,13045,0,1722167934,13031.533440439998,78.44476251000015,53472.23849448001 2024-07-28,11:58:56.000,210,10974863,13205,0,1722167935,13031.526704129989,78.45886076999886,53472.22452024 2024-07-28,11:58:57.000,210,10974846,13125,0,1722167936,13031.587330919989,78.45886076999886,53472.217533120005 2024-07-28,11:58:58.000,210,10974843,12605,0,1722167937,13031.600803539994,78.4518116399995,53472.2454816 2024-07-28,11:58:59.000,210,10974897,13125,0,1722167938,13031.614276159999,78.48000816000422,53472.22452024 2024-07-28,11:59:00.000,210,10974840,12965,0,1722167939,13031.634485089999,78.48705729000358,53472.168623280006 2024-07-28,11:59:01.000,210,10974859,12965,0,1722167940,13031.621012469994,78.52230294000037,53472.20355888 2024-07-28,11:59:02.000,210,10974811,12925,0,1722167941,13031.661430329994,78.55754859000444,53472.14067480001 2024-07-28,11:59:03.000,210,10974854,13085,0,1722167942,13031.661430329994,78.53640119999909,53472.15464904 2024-07-28,11:59:04.000,210,10974873,12925,0,1722167943,13031.715320809999,78.53640119999909,53472.12670056 2024-07-28,11:59:05.000,210,10974923,13125,0,1722167944,13031.70858449999,78.55754859000444,53472.20355888 2024-07-28,11:59:06.000,210,10974896,13045,0,1722167945,13031.715320809999,78.58574511000188,53472.14067480001 2024-07-28,11:59:07.000,210,10974859,13005,0,1722167946,13031.735529739999,78.58574511000188,53472.16163616001 2024-07-28,11:59:08.000,210,10974865,12765,0,1722167947,13031.742266049994,78.58574511000188,53472.12670056 2024-07-28,11:59:09.000,210,10974833,13045,0,1722167948,13031.7759476,78.57164685000316,53472.13368768 2024-07-28,11:59:10.000,210,10974826,12925,0,1722167949,13031.80962914999,78.61394162999932,53472.15464904 2024-07-28,11:59:11.000,210,10974841,12965,0,1722167950,13031.79615653,78.65623641000275,53472.18259752 2024-07-28,11:59:12.000,210,10974850,12885,0,1722167951,13031.79615653,78.66328554000211,53472.1756104 2024-07-28,11:59:13.000,210,10974866,12805,0,1722167952,13031.823101769995,78.7126294500049,53472.20355888 2024-07-28,11:59:14.000,210,10974829,13085,0,1722167953,13031.83657439,78.7126294500049,53472.15464904 2024-07-28,11:59:15.000,210,10974873,12965,0,1722167954,13031.843310699995,78.6985311899989,53472.19657176 2024-07-28,11:59:16.000,210,10974899,13285,0,1722167955,13031.89046486999,78.73377684000297,53472.168623280006 2024-07-28,11:59:17.000,210,10974832,13125,0,1722167956,13031.89046486999,78.73377684000297,53472.16163616001 2024-07-28,11:59:18.000,210,10974888,12925,0,1722167957,13031.89046486999,78.75492423000105,53472.15464904 2024-07-28,11:59:19.000,210,10974904,12925,0,1722167958,13031.89046486999,78.80426814000384,53472.16163616001 2024-07-28,11:59:20.000,210,10974897,12925,0,1722167959,13031.89720118,78.8113172700032,53472.20355888 2024-07-28,11:59:21.000,210,10974898,13205,0,1722167960,13031.91741011,78.79016987999785,53472.19657176 2024-07-28,11:59:22.000,210,10974843,12885,0,1722167961,13031.89046486999,78.86771030999807,53472.168623280006 2024-07-28,11:59:23.000,210,10974866,13285,0,1722167962,13031.87025593999,78.82541553000192,53472.15464904 2024-07-28,11:59:24.000,210,10974868,13045,0,1722167963,13031.83657439,78.86066117999871,53472.18958464001 2024-07-28,11:59:25.000,210,10974822,12925,0,1722167964,13031.82983807999,78.89590683000279,53472.15464904 2024-07-28,11:59:26.000,210,10974846,13125,0,1722167965,13031.87699225,78.91705422000086,53472.21054600001 2024-07-28,11:59:27.000,210,10974880,13085,0,1722167966,13031.87699225,78.90295596000215,53472.19657176 2024-07-28,11:59:28.000,210,10974848,13085,0,1722167967,13031.89046486999,78.93820160999894,53472.21054600001 2024-07-28,11:59:29.000,210,10974847,13005,0,1722167968,13031.944355349995,78.9593490000043,53472.19657176 2024-07-28,11:59:30.000,210,10974841,13045,0,1722167969,13031.97130058999,78.9452507399983,53472.18958464001 2024-07-28,11:59:31.000,210,10974828,12845,0,1722167970,13031.944355349995,78.99459465000109,53472.168623280006 2024-07-28,11:59:32.000,210,10974828,12965,0,1722167971,13032.01171844999,79.00164378000045,53472.23150736 2024-07-28,11:59:33.000,210,10974827,12925,0,1722167972,13032.01171844999,79.03688943000452,53472.20355888 2024-07-28,11:59:34.000,210,10974912,13165,0,1722167973,13032.01845476,79.02279116999853,53472.217533120005 2024-07-28,11:59:35.000,210,10974844,13005,0,1722167974,13032.004982139995,79.0932824699994,53472.19657176 2024-07-28,11:59:36.000,210,10974797,13165,0,1722167975,13032.05887262,79.04393856000388,53472.21054600001 2024-07-28,11:59:37.000,210,10974881,13005,0,1722167976,13032.05213630999,79.0932824699994,53472.1756104 2024-07-28,11:59:38.000,210,10974860,13285,0,1722167977,13032.065608929996,79.08623334000004,53472.16163616001 2024-07-28,11:59:39.000,210,10974841,12845,0,1722167978,13032.09255416999,79.10033159999875,53472.21054600001 2024-07-28,11:59:40.000,210,10974802,12925,0,1722167979,13032.065608929996,79.11442986000475,53472.14067480001 2024-07-28,11:59:41.000,210,10974868,13045,0,1722167980,13032.09255416999,79.13557725000283,53472.20355888 2024-07-28,11:59:42.000,210,10974839,13165,0,1722167981,13032.09255416999,79.18492115999834,53472.18259752 2024-07-28,11:59:43.000,210,10974827,13325,0,1722167982,13032.085817859996,79.17082289999962,53472.23849448001 2024-07-28,11:59:44.000,210,10974898,13005,0,1722167983,13032.085817859996,79.18492115999834,53472.18259752 2024-07-28,11:59:45.000,210,10974804,13005,0,1722167984,13032.085817859996,79.1919702899977,53472.21054600001 2024-07-28,11:59:46.000,210,10974819,12965,0,1722167985,13032.09929048,79.20606855000369,53472.18958464001 2024-07-28,11:59:47.000,210,10974883,12965,0,1722167986,13032.03866369,79.22016681000241,53472.22452024 2024-07-28,11:59:48.000,210,10974863,12885,0,1722167987,13032.05213630999,79.24836332999985,53472.217533120005 2024-07-28,11:59:49.000,210,10974842,13165,0,1722167988,13032.045399999995,79.26246158999857,53472.168623280006 2024-07-28,11:59:50.000,210,10974849,12805,0,1722167989,13032.07234523999,79.28360898000392,53472.20355888 2024-07-28,11:59:51.000,210,10974837,13285,0,1722167990,13032.065608929996,79.31180550000136,53472.22452024 2024-07-28,11:59:52.000,210,10974845,12805,0,1722167991,13032.065608929996,79.36114941000415,53472.20355888 2024-07-28,11:59:53.000,210,10974879,12925,0,1722167992,13032.05213630999,79.36114941000415,53472.23150736 2024-07-28,11:59:54.000,210,10974855,13005,0,1722167993,13032.065608929996,79.3681985400035,53472.22452024 2024-07-28,11:59:55.000,210,10974845,12885,0,1722167994,13032.03866369,79.45278810000309,53472.21054600001 2024-07-28,11:59:56.000,210,10974875,12765,0,1722167995,13032.03192737999,79.48098462000053,53472.23150736 2024-07-28,11:59:57.000,210,10974917,12885,0,1722167996,13032.01171844999,79.5162302700046,53472.23150736 2024-07-28,11:59:58.000,210,10974869,13365,0,1722167997,13032.01171844999,79.59377070000482,53472.18259752 2024-07-28,11:59:59.000,210,10974863,13285,0,1722167998,13031.964564279995,79.6501637399997,53472.147661920004 2024-07-28,12:00:00.000,210,10974915,12845,0,1722167999,13031.9780369,79.7136059100012,53472.21054600001 2024-07-28,12:00:01.000,210,10974876,12925,0,1722168000,13031.95109165999,79.81229372999951,53472.18958464001 2024-07-28,12:00:02.000,210,10974885,12845,0,1722168001,13031.95109165999,79.84753938000358,53472.19657176 2024-07-28,12:00:03.000,210,10974924,12845,0,1722168002,13031.944355349995,79.88983415999974,53472.13368768 2024-07-28,12:00:04.000,210,10974880,13085,0,1722168003,13031.93088272999,79.93917807000253,53472.20355888 2024-07-28,12:00:05.000,210,10974885,13285,0,1722168004,13031.93088272999,79.9603254600006,53472.217533120005 2024-07-28,12:00:06.000,210,10974850,13045,0,1722168005,13031.91741011,80.00262024000403,53472.28041720001 2024-07-28,12:00:07.000,210,10974831,12925,0,1722168006,13031.93088272999,80.04491502000019,53472.1756104 2024-07-28,12:00:08.000,210,10974871,13445,0,1722168007,13031.93088272999,80.08016067000426,53472.20355888 2024-07-28,12:00:09.000,210,10974851,12725,0,1722168008,13031.964564279995,80.12245545000042,53472.20355888 2024-07-28,12:00:10.000,210,10974871,13125,0,1722168009,13032.004982139995,80.1717993600032,53472.217533120005 2024-07-28,12:00:11.000,210,10974850,12845,0,1722168010,13031.984773209995,80.21409413999936,53472.1756104 2024-07-28,12:00:12.000,210,10974889,13205,0,1722168011,13032.01845476,80.26343805000215,53472.21054600001 2024-07-28,12:00:13.000,210,10974832,13085,0,1722168012,13032.07234523999,80.27753631000087,53472.217533120005 2024-07-28,12:00:14.000,210,10974863,12605,0,1722168013,13032.065608929996,80.29163456999959,53472.266442960004 2024-07-28,12:00:15.000,210,10974861,12965,0,1722168014,13032.13970834,80.33392935000302,53472.25246872 2024-07-28,12:00:16.000,210,10974849,12925,0,1722168015,13032.166653579996,80.37622412999917,53472.29439144 2024-07-28,12:00:17.000,210,10974931,12965,0,1722168016,13032.207071439996,80.37622412999917,53472.32233992 2024-07-28,12:00:18.000,210,10974872,12925,0,1722168017,13032.220544060001,80.41146978000324,53472.266442960004 2024-07-28,12:00:19.000,210,10974867,13165,0,1722168018,13032.294643469992,80.43261717000132,53472.336314160006 2024-07-28,12:00:20.000,210,10974846,12965,0,1722168019,13032.308116089996,80.44671543000004,53472.35727552001 2024-07-28,12:00:21.000,210,10974840,13245,0,1722168020,13032.362006570002,80.47491195000475,53472.36426264 2024-07-28,12:00:22.000,210,10974876,12765,0,1722168021,13032.382215500002,80.47491195000475,53472.3502884 2024-07-28,12:00:23.000,210,10974931,13285,0,1722168022,13032.489996459997,80.46786281999812,53472.32932704001 2024-07-28,12:00:24.000,210,10974920,13205,0,1722168023,13032.476523839992,80.46081368999876,53472.3502884 2024-07-28,12:00:25.000,210,10974822,12845,0,1722168024,13032.510205389997,80.48901021000347,53472.34330128 2024-07-28,12:00:26.000,210,10974799,12845,0,1722168025,13032.516941699992,80.46786281999812,53472.34330128 2024-07-28,12:00:27.000,210,10974907,13085,0,1722168026,13032.557359559993,80.49605934000283,53472.35727552001 2024-07-28,12:00:28.000,210,10974827,13285,0,1722168027,13032.597777419993,80.49605934000283,53472.32233992 2024-07-28,12:00:29.000,210,10974842,12845,0,1722168028,13032.644931589988,80.50310847000219,53472.37124976 2024-07-28,12:00:30.000,210,10974866,12765,0,1722168029,13032.658404209993,80.51720673000091,53472.41317248 2024-07-28,12:00:31.000,210,10974845,13245,0,1722168030,13032.671876829998,80.46786281999812,53472.42714672001 2024-07-28,12:00:32.000,210,10974891,13205,0,1722168031,13032.665140519988,80.50310847000219,53472.35727552001 2024-07-28,12:00:33.000,210,10974829,13125,0,1722168032,13032.719030999993,80.46081368999876,53472.39221112 2024-07-28,12:00:34.000,210,10974822,12765,0,1722168033,13032.719030999993,80.53130498999963,53472.35727552001 2024-07-28,12:00:35.000,210,10974841,12925,0,1722168034,13032.732503619998,80.55950151000434,53472.3502884 2024-07-28,12:00:36.000,210,10974881,13165,0,1722168035,13032.752712549998,80.57359977000306,53472.39919824 2024-07-28,12:00:37.000,210,10974851,13085,0,1722168036,13032.779657789994,80.58064890000242,53472.39919824 2024-07-28,12:00:38.000,210,10974910,13245,0,1722168037,13032.799866719994,80.61589454999921,53472.455095200006 2024-07-28,12:00:39.000,210,10974848,13125,0,1722168038,13032.799866719994,80.62294367999857,53472.41317248 2024-07-28,12:00:40.000,210,10974842,13445,0,1722168039,13032.853757199999,80.61589454999921,53472.44810808001 2024-07-28,12:00:41.000,210,10974857,13125,0,1722168040,13032.847020889989,80.65818933000264,53472.46906944 2024-07-28,12:00:42.000,210,10974874,13285,0,1722168041,13032.873966129999,80.69343497999944,53472.49701792001 2024-07-28,12:00:43.000,210,10974875,13165,0,1722168042,13032.880702439994,80.68638585000008,53472.46208232 2024-07-28,12:00:44.000,210,10974858,13325,0,1722168043,13032.921120299994,80.67933672000072,53472.51797928 2024-07-28,12:00:45.000,210,10974866,13325,0,1722168044,13032.941329229994,80.72163150000415,53472.46906944 2024-07-28,12:00:46.000,210,10974826,13365,0,1722168045,13032.98848339999,80.73572976000287,53472.504005040006 2024-07-28,12:00:47.000,210,10974869,13245,0,1722168046,13032.961538159994,80.78507366999838,53472.51797928 2024-07-28,12:00:48.000,210,10974859,13125,0,1722168047,13033.01542864,80.73572976000287,53472.552914880005 2024-07-28,12:00:49.000,210,10974880,13005,0,1722168048,13033.04911018999,80.79212279999774,53472.559902 2024-07-28,12:00:50.000,210,10974897,13005,0,1722168049,13033.03563757,80.79212279999774,53472.63676032 2024-07-28,12:00:51.000,210,10974874,12965,0,1722168050,13033.082791739995,80.80622106000374,53472.58785048 2024-07-28,12:00:52.000,210,10974892,13125,0,1722168051,13033.103000669995,80.85556496999925,53472.59483760001 2024-07-28,12:00:53.000,210,10974891,13045,0,1722168052,13033.15689115,80.86966322999797,53472.671695920006 2024-07-28,12:00:54.000,210,10974880,13045,0,1722168053,13033.204045319995,80.90490888000204,53472.650734560004 2024-07-28,12:00:55.000,210,10974877,13125,0,1722168054,13033.21751794,80.94015452999884,53472.64374744001 2024-07-28,12:00:56.000,210,10974851,13285,0,1722168055,13033.27814473,80.9472036599982,53472.69265728001 2024-07-28,12:00:57.000,210,10974894,13285,0,1722168056,13033.2579358,80.99654757000098,53472.65772168 2024-07-28,12:00:58.000,210,10974868,13125,0,1722168057,13033.325298899996,80.98949844000163,53472.6996444 2024-07-28,12:00:59.000,210,10974872,13085,0,1722168058,13033.325298899996,80.98244931000227,53472.6996444 2024-07-28,12:01:00.000,210,10974850,13085,0,1722168059,13033.365716759996,81.0106458299997,53472.70663152 2024-07-28,12:01:01.000,210,10974846,12965,0,1722168060,13033.33877152,81.03179321999778,53472.671695920006 2024-07-28,12:01:02.000,210,10974882,13125,0,1722168061,13033.406134619996,81.0599897400025,53472.71361864001 2024-07-28,12:01:03.000,210,10974865,13165,0,1722168062,13033.433079859991,81.08818625999993,53472.720605760005 2024-07-28,12:01:04.000,210,10974888,13285,0,1722168063,13033.426343549996,81.11638278000464,53472.769515600005 2024-07-28,12:01:05.000,210,10974891,13205,0,1722168064,13033.466761409996,81.16572669000016,53472.79746408 2024-07-28,12:01:06.000,210,10974868,12885,0,1722168065,13033.547597129997,81.17277581999952,53472.82541256 2024-07-28,12:01:07.000,210,10974837,13125,0,1722168066,13033.534124509992,81.1586775600008,53472.83239968001 2024-07-28,12:01:08.000,210,10974882,12965,0,1722168067,13033.621696540002,81.17982494999887,53472.888296640005 2024-07-28,12:01:09.000,210,10974871,13165,0,1722168068,13033.668850709997,81.22916886000166,53472.89528376 2024-07-28,12:01:10.000,210,10974880,12885,0,1722168069,13033.675587019992,81.22916886000166,53472.90925800001 2024-07-28,12:01:11.000,210,10974874,12925,0,1722168070,13033.695795949992,81.26441450999846,53472.888296640005 2024-07-28,12:01:12.000,210,10974883,13085,0,1722168071,13033.702532260002,81.26441450999846,53472.937206480005 2024-07-28,12:01:13.000,210,10974876,12965,0,1722168072,13033.742950120002,81.27851277000445,53472.90227088 2024-07-28,12:01:14.000,210,10974855,13205,0,1722168073,13033.716004879992,81.32080755000061,53472.91624512 2024-07-28,12:01:15.000,210,10974831,13085,0,1722168074,13033.810313219998,81.29261103000317,53472.937206480005 2024-07-28,12:01:16.000,210,10974862,12925,0,1722168075,13033.803576910002,81.31375842000125,53472.95118072001 2024-07-28,12:01:17.000,210,10974841,13205,0,1722168076,13033.830522149998,81.32785667999997,53472.93021936001 2024-07-28,12:01:18.000,210,10974858,13165,0,1722168077,13033.850731079998,81.32785667999997,53472.91624512 2024-07-28,12:01:19.000,210,10974885,13325,0,1722168078,13033.877676319993,81.32785667999997,53472.95118072001 2024-07-28,12:01:20.000,210,10974853,12845,0,1722168079,13033.857467389993,81.37720059000276,53472.95118072001 2024-07-28,12:01:21.000,210,10974878,13285,0,1722168080,13033.904621559988,81.38424972000212,53472.986116320004 2024-07-28,12:01:22.000,210,10974843,12805,0,1722168081,13033.965248349989,81.4335936300049,53472.99310344 2024-07-28,12:01:23.000,210,10974867,13445,0,1722168082,13033.958512039993,81.48998666999978,53472.99310344 2024-07-28,12:01:24.000,210,10974860,13125,0,1722168083,13033.951775729998,81.5040849299985,53472.97214208 2024-07-28,12:01:25.000,210,10974911,13085,0,1722168084,13033.965248349989,81.52523232000385,53473.02803904001 2024-07-28,12:01:26.000,210,10974887,13285,0,1722168085,13033.965248349989,81.56047797000065,53473.00009056001 2024-07-28,12:01:27.000,210,10974847,12845,0,1722168086,13034.005666209989,81.60277275000408,53473.007077680006 2024-07-28,12:01:28.000,210,10974883,13125,0,1722168087,13033.998929899994,81.65916578999895,53473.055987520005 2024-07-28,12:01:29.000,210,10974872,13325,0,1722168088,13034.025875139989,81.66621491999831,53473.00009056001 2024-07-28,12:01:30.000,210,10974900,12925,0,1722168089,13034.079765619994,81.72260796000046,53473.00009056001 2024-07-28,12:01:31.000,210,10974903,13205,0,1722168090,13034.093238239999,81.78605013000197,53473.055987520005 2024-07-28,12:01:32.000,210,10974881,12965,0,1722168091,13034.099974549994,81.80719752000005,53473.083936 2024-07-28,12:01:33.000,210,10974872,13045,0,1722168092,13034.153865029999,81.83539404000476,53473.03502616 2024-07-28,12:01:34.000,210,10974846,13085,0,1722168093,13034.160601339994,81.8635905600022,53472.97912920001 2024-07-28,12:01:35.000,210,10974864,13085,0,1722168094,13034.22796443999,81.89178707999963,53473.06996176 2024-07-28,12:01:36.000,210,10974859,13365,0,1722168095,13034.221228129994,81.90588533999835,53473.04900040001 2024-07-28,12:01:37.000,210,10974848,12805,0,1722168096,13034.281854919995,81.96932750999986,53473.09791024001 2024-07-28,12:01:38.000,210,10974877,13285,0,1722168097,13034.322272779995,81.9622783800005,53473.09092312 2024-07-28,12:01:39.000,210,10974885,12965,0,1722168098,13034.342481709995,81.99047489999793,53473.104897360005 2024-07-28,12:01:40.000,210,10974946,13045,0,1722168099,13034.41658112,82.05391706999944,53473.13284584 2024-07-28,12:01:41.000,210,10974901,13125,0,1722168100,13034.49068052999,82.05391706999944,53473.174768560006 2024-07-28,12:01:42.000,210,10974828,13125,0,1722168101,13034.524362079996,82.08916272000351,53473.20271704 2024-07-28,12:01:43.000,210,10974908,12805,0,1722168102,13034.564779939996,82.06801532999816,53473.153807200004 2024-07-28,12:01:44.000,210,10974909,12805,0,1722168103,13034.605197799996,82.06801532999816,53473.23765264 2024-07-28,12:01:45.000,210,10974882,12885,0,1722168104,13034.692769829991,82.08211359000416,53473.21669128001 2024-07-28,12:01:46.000,210,10974885,12965,0,1722168105,13034.712978759992,82.0750644600048,53473.223678400005 2024-07-28,12:01:47.000,210,10974906,13045,0,1722168106,13034.733187689992,82.08211359000416,53473.20970416 2024-07-28,12:01:48.000,210,10974898,13125,0,1722168107,13034.840968650002,82.08211359000416,53473.24463976001 2024-07-28,12:01:49.000,210,10974876,12805,0,1722168108,13034.854441269992,82.0609661999988,53473.272588240005 2024-07-28,12:01:50.000,210,10974883,13165,0,1722168109,13034.874650199992,82.08211359000416,53473.25162688 2024-07-28,12:01:51.000,210,10974828,13005,0,1722168110,13034.908331749997,82.11031011000159,53473.29354960001 2024-07-28,12:01:52.000,210,10974844,13125,0,1722168111,13034.942013300002,82.18785054000182,53473.30053672 2024-07-28,12:01:53.000,210,10974859,12845,0,1722168112,13034.942013300002,82.15965402000438,53473.30752384 2024-07-28,12:01:54.000,210,10974873,12925,0,1722168113,13034.955485919992,82.20194880000054,53473.34944656 2024-07-28,12:01:55.000,210,10974870,13125,0,1722168114,13034.982431160002,82.23014531999797,53473.33547232001 2024-07-28,12:01:56.000,210,10974889,12925,0,1722168115,13034.935276989992,82.25834184000269,53473.33547232001 2024-07-28,12:01:57.000,210,10974910,13005,0,1722168116,13035.002640090002,82.27948923000076,53473.342459440006 2024-07-28,12:01:58.000,210,10974857,13165,0,1722168117,13034.955485919992,82.30063661999884,53473.34944656 2024-07-28,12:01:59.000,210,10974911,13165,0,1722168118,13035.002640090002,82.32883314000355,53473.440279120005 2024-07-28,12:02:00.000,210,10974860,12965,0,1722168119,13034.982431160002,82.33588227000291,53473.3983564 2024-07-28,12:02:01.000,210,10974872,12605,0,1722168120,13034.975694849993,82.37817704999907,53473.342459440006 2024-07-28,12:02:02.000,210,10974820,12925,0,1722168121,13035.009376399998,82.38522617999843,53473.38438216001 2024-07-28,12:02:03.000,210,10974876,13085,0,1722168122,13035.022849020002,82.42752096000186,53473.391369280005 2024-07-28,12:02:04.000,210,10974852,12885,0,1722168123,13035.022849020002,82.43457009000122,53473.45425336001 2024-07-28,12:02:05.000,210,10974887,12885,0,1722168124,13035.029585329998,82.483914000004,53473.4682276 2024-07-28,12:02:06.000,210,10974895,13045,0,1722168125,13035.009376399998,82.49096313000337,53473.43329200001 2024-07-28,12:02:07.000,210,10974838,12925,0,1722168126,13035.022849020002,82.53325790999952,53473.489188960004 2024-07-28,12:02:08.000,210,10974910,13085,0,1722168127,13035.009376399998,82.56850356000359,53473.44726624 2024-07-28,12:02:09.000,210,10974884,12925,0,1722168128,13034.989167469997,82.54030703999888,53473.47521472 2024-07-28,12:02:10.000,210,10974874,13085,0,1722168129,13034.995903779993,82.49801226000272,53473.47521472 2024-07-28,12:02:11.000,210,10974824,13085,0,1722168130,13034.995903779993,82.52620878000016,53473.48220184001 2024-07-28,12:02:12.000,210,10974853,12925,0,1722168131,13035.022849020002,82.52620878000016,53473.47521472 2024-07-28,12:02:13.000,210,10974846,12845,0,1722168132,13035.043057950003,82.5191596500008,53473.56604728 2024-07-28,12:02:14.000,210,10974845,13125,0,1722168133,13035.070003189998,82.54735616999824,53473.51713744 2024-07-28,12:02:15.000,210,10974843,13285,0,1722168134,13035.049794259998,82.55440530000487,53473.52412456 2024-07-28,12:02:16.000,210,10974862,13005,0,1722168135,13035.076739499993,82.53325790999952,53473.5380988 2024-07-28,12:02:17.000,210,10974837,13205,0,1722168136,13035.123893669988,82.53325790999952,53473.58700864 2024-07-28,12:02:18.000,210,10974871,12845,0,1722168137,13035.130629979998,82.55440530000487,53473.56604728 2024-07-28,12:02:19.000,210,10974905,13085,0,1722168138,13035.144102599988,82.56145443000423,53473.64989272001 2024-07-28,12:02:20.000,210,10974886,12965,0,1722168139,13035.197993079993,82.55440530000487,53473.67085408001 2024-07-28,12:02:21.000,210,10974865,12885,0,1722168140,13035.211465699998,82.56850356000359,53473.64989272001 2024-07-28,12:02:22.000,210,10974859,12845,0,1722168141,13035.238410939994,82.55440530000487,53473.6429056 2024-07-28,12:02:23.000,210,10974885,13245,0,1722168142,13035.231674629998,82.63194572999782,53473.656879840004 2024-07-28,12:02:24.000,210,10974827,12925,0,1722168143,13035.238410939994,82.61079833999975,53473.61495712 2024-07-28,12:02:25.000,210,10974853,12925,0,1722168144,13035.272092489999,82.64604399000382,53473.67085408001 2024-07-28,12:02:26.000,210,10974830,13125,0,1722168145,13035.245147249989,82.68128964000061,53473.66386696 2024-07-28,12:02:27.000,210,10974867,12965,0,1722168146,13035.258619869994,82.68128964000061,53473.73373816 2024-07-28,12:02:28.000,210,10974816,13085,0,1722168147,13035.305774039989,82.68833876999997,53473.75469952 2024-07-28,12:02:29.000,210,10974828,13165,0,1722168148,13035.312510349999,82.70243702999869,53473.76867376001 2024-07-28,12:02:30.000,210,10974890,13165,0,1722168149,13035.339455589994,82.75178094000148,53473.775660880005 2024-07-28,12:02:31.000,210,10974869,13165,0,1722168150,13035.352928209999,82.7306335500034,53473.79662224001 2024-07-28,12:02:32.000,210,10974866,13045,0,1722168151,13035.379873449994,82.73768268000276,53473.78963512001 2024-07-28,12:02:33.000,210,10974834,13245,0,1722168152,13035.36640082999,82.69538789999933,53473.81758360001 2024-07-28,12:02:34.000,210,10974842,13125,0,1722168153,13035.40681868999,82.69538789999933,53473.85950632 2024-07-28,12:02:35.000,210,10974823,13205,0,1722168154,13035.44723654999,82.69538789999933,53473.86649344001 2024-07-28,12:02:36.000,210,10974846,13085,0,1722168155,13035.43376393,82.63899486000446,53473.87348056 2024-07-28,12:02:37.000,210,10974904,13205,0,1722168156,13035.40681868999,82.59670008000103,53473.845532080006 2024-07-28,12:02:38.000,210,10974857,13165,0,1722168157,13035.43376393,82.56145443000423,53473.87348056 2024-07-28,12:02:39.000,210,10974889,13165,0,1722168158,13035.43376393,82.52620878000016,53473.88745480001 2024-07-28,12:02:40.000,210,10974882,12885,0,1722168159,13035.44723654999,82.54030703999888,53473.88046768 2024-07-28,12:02:41.000,210,10974875,12925,0,1722168160,13035.43376393,82.52620878000016,53473.88745480001 2024-07-28,12:02:42.000,210,10974881,13125,0,1722168161,13035.460709169995,82.53325790999952,53473.97828736 2024-07-28,12:02:43.000,210,10974899,13205,0,1722168162,13035.46744547999,82.46981573999801,53473.91540328001 2024-07-28,12:02:44.000,210,10974896,13085,0,1722168163,13035.46744547999,82.49096313000337,53473.95732600001 2024-07-28,12:02:45.000,210,10974870,12885,0,1722168164,13035.49439072,82.4557174799993,53473.95033888 2024-07-28,12:02:46.000,210,10974833,13005,0,1722168165,13035.48765440999,82.46981573999801,53473.90142904 2024-07-28,12:02:47.000,210,10974849,13005,0,1722168166,13035.47418179,82.50506139000208,53473.91540328001 2024-07-28,12:02:48.000,210,10974898,12885,0,1722168167,13035.47418179,82.5191596500008,53473.95732600001 2024-07-28,12:02:49.000,210,10974903,13165,0,1722168168,13035.48765440999,82.54735616999824,53473.992261600004 2024-07-28,12:02:50.000,210,10974844,13045,0,1722168169,13035.460709169995,82.57555269000295,53473.98527448001 2024-07-28,12:02:51.000,210,10974882,13085,0,1722168170,13035.44723654999,82.63194572999782,53473.96431312001 2024-07-28,12:02:52.000,210,10974879,13285,0,1722168171,13035.44723654999,82.62489659999846,53474.02021008 2024-07-28,12:02:53.000,210,10974860,13005,0,1722168172,13035.40681868999,82.64604399000382,53473.98527448001 2024-07-28,12:02:54.000,210,10974881,13045,0,1722168173,13035.379873449994,82.69538789999933,53473.98527448001 2024-07-28,12:02:55.000,210,10974904,13165,0,1722168174,13035.38660975999,82.75178094000148,53474.062132800005 2024-07-28,12:02:56.000,210,10974881,13085,0,1722168175,13035.352928209999,82.71653529000469,53474.013222960006 2024-07-28,12:02:57.000,210,10974872,12885,0,1722168176,13035.319246659994,82.72358442000404,53474.04815856 2024-07-28,12:02:58.000,210,10974880,13325,0,1722168177,13035.285565109989,82.73768268000276,53474.02021008 2024-07-28,12:02:59.000,210,10974894,13285,0,1722168178,13035.278828799994,82.74473181000212,53474.05514568001 2024-07-28,12:03:00.000,210,10974887,13245,0,1722168179,13035.265356179989,82.78702658999828,53474.0271972 2024-07-28,12:03:01.000,210,10974873,13165,0,1722168180,13035.265356179989,82.82932137000171,53474.04117144 2024-07-28,12:03:02.000,210,10974869,13125,0,1722168181,13035.299037729994,82.85751788999914,53474.062132800005 2024-07-28,12:03:03.000,210,10974882,13245,0,1722168182,13035.292301419999,82.85046875999979,53474.04117144 2024-07-28,12:03:04.000,210,10974822,12925,0,1722168183,13035.319246659994,82.8645670199985,53474.02021008 2024-07-28,12:03:05.000,210,10974839,13005,0,1722168184,13035.34619189999,82.90686180000193,53474.02021008 2024-07-28,12:03:06.000,210,10974864,13085,0,1722168185,13035.39334607,82.89276354000322,53474.07610704 2024-07-28,12:03:07.000,210,10974842,13125,0,1722168186,13035.40681868999,82.95620571000472,53474.04815856 2024-07-28,12:03:08.000,210,10974833,13045,0,1722168187,13035.413555,82.94210744999873,53474.07610704 2024-07-28,12:03:09.000,210,10974870,13165,0,1722168188,13035.460709169995,82.9773531000028,53474.12501688001 2024-07-28,12:03:10.000,210,10974861,13085,0,1722168189,13035.51459965,83.0125987499996,53474.15296536001 2024-07-28,12:03:11.000,210,10974912,13165,0,1722168190,13035.50786333999,83.02669700999832,53474.14597824 2024-07-28,12:03:12.000,210,10974867,13125,0,1722168191,13035.561753819995,83.05489353000303,53474.12501688001 2024-07-28,12:03:13.000,210,10974871,13285,0,1722168192,13035.59543537,83.05489353000303,53474.20886232 2024-07-28,12:03:14.000,210,10974892,13085,0,1722168193,13035.66953477999,83.08309005000046,53474.18790096 2024-07-28,12:03:15.000,210,10974881,13085,0,1722168194,13035.65606216,83.15358135000133,53474.180913840006 2024-07-28,12:03:16.000,210,10974874,13125,0,1722168195,13035.70995263999,83.13948309000261,53474.180913840006 2024-07-28,12:03:17.000,210,10974881,13205,0,1722168196,13035.743634189996,83.1253848300039,53474.24379792 2024-07-28,12:03:18.000,210,10974843,13085,0,1722168197,13035.75037049999,83.15358135000133,53474.20187520001 2024-07-28,12:03:19.000,210,10974849,12925,0,1722168198,13035.784052049996,83.13948309000261,53474.180913840006 2024-07-28,12:03:20.000,210,10974814,12965,0,1722168199,13035.784052049996,83.1253848300039,53474.22283656001 2024-07-28,12:03:21.000,210,10974861,12925,0,1722168200,13035.912041939991,83.16767961000005,53474.29969488001 2024-07-28,12:03:22.000,210,10974873,13085,0,1722168201,13035.938987180001,83.24522004000028,53474.278733520005 2024-07-28,12:03:23.000,210,10974810,12965,0,1722168202,13035.972668729992,83.20292526000412,53474.29969488001 2024-07-28,12:03:24.000,210,10974885,13125,0,1722168203,13036.006350279997,83.25226916999964,53474.327643360004 2024-07-28,12:03:25.000,210,10974861,12765,0,1722168204,13036.040031830002,83.28046569000435,53474.31366912 2024-07-28,12:03:26.000,210,10974871,13205,0,1722168205,13036.087185999997,83.28751482000371,53474.36257896 2024-07-28,12:03:27.000,210,10974883,13085,0,1722168206,13036.100658620002,83.33685872999922,53474.33463048 2024-07-28,12:03:28.000,210,10974834,12965,0,1722168207,13036.134340169992,83.32980959999986,53474.327643360004 2024-07-28,12:03:29.000,210,10974885,13205,0,1722168208,13036.161285410002,83.33685872999922,53474.38354032 2024-07-28,12:03:30.000,210,10974836,12925,0,1722168209,13036.208439579998,83.3721043800033,53474.43943728001 2024-07-28,12:03:31.000,210,10974876,13045,0,1722168210,13036.228648509998,83.4214482899988,53474.41847592001 2024-07-28,12:03:32.000,210,10974898,13045,0,1722168211,13036.235384819993,83.47784133000096,53474.4114888 2024-07-28,12:03:33.000,210,10974874,13125,0,1722168212,13036.255593749993,83.49193958999967,53474.43943728001 2024-07-28,12:03:34.000,210,10974870,13405,0,1722168213,13036.275802679993,83.54128350000246,53474.45341152 2024-07-28,12:03:35.000,210,10974854,13245,0,1722168214,13036.296011609993,83.52013611000439,53474.41847592001 2024-07-28,12:03:36.000,210,10974891,13005,0,1722168215,13036.329693159998,83.5342343700031,53474.46738576001 2024-07-28,12:03:37.000,210,10974851,13525,0,1722168216,13036.376847329993,83.52718524000375,53474.46738576001 2024-07-28,12:03:38.000,210,10974905,13005,0,1722168217,13036.397056259993,83.52718524000375,53474.446424400005 2024-07-28,12:03:39.000,210,10974887,13125,0,1722168218,13036.410528879998,83.51308697999775,53474.52328272 2024-07-28,12:03:40.000,210,10974851,13285,0,1722168219,13036.417265189993,83.50603784999839,53474.53725696001 2024-07-28,12:03:41.000,210,10974860,13205,0,1722168220,13036.457683049994,83.48489046000032,53474.48136 2024-07-28,12:03:42.000,210,10974909,13205,0,1722168221,13036.498100909994,83.47784133000096,53474.516295600006 2024-07-28,12:03:43.000,210,10974879,13005,0,1722168222,13036.538518769994,83.4355465500048,53474.565205440005 2024-07-28,12:03:44.000,210,10974890,13045,0,1722168223,13036.572200319999,83.39325177000137,53474.59315392 2024-07-28,12:03:45.000,210,10974858,13125,0,1722168224,13036.572200319999,83.4214482899988,53474.6211024 2024-07-28,12:03:46.000,210,10974891,13125,0,1722168225,13036.592409249999,83.40735003000009,53474.60712816001 2024-07-28,12:03:47.000,210,10974851,12805,0,1722168226,13036.599145559994,83.39325177000137,53474.60712816001 2024-07-28,12:03:48.000,210,10974901,13285,0,1722168227,13036.65303604,83.36505525000393,53474.614115280005 2024-07-28,12:03:49.000,210,10974910,12845,0,1722168228,13036.67324497,83.35095698999794,53474.64905088 2024-07-28,12:03:50.000,210,10974875,13125,0,1722168229,13036.68671758999,83.39325177000137,53474.683986480006 2024-07-28,12:03:51.000,210,10974898,13005,0,1722168230,13036.71366283,83.33685872999922,53474.69796072 2024-07-28,12:03:52.000,210,10974881,12925,0,1722168231,13036.66650865999,83.31571134000114,53474.67699936001 2024-07-28,12:03:53.000,210,10974861,13205,0,1722168232,13036.71366283,83.3227604700005,53474.67699936001 2024-07-28,12:03:54.000,210,10974907,13085,0,1722168233,13036.72713544999,83.31571134000114,53474.72590920001 2024-07-28,12:03:55.000,210,10974935,12965,0,1722168234,13036.75408069,83.30161308000243,53474.6909736 2024-07-28,12:03:56.000,210,10974863,13205,0,1722168235,13036.73387176,83.32980959999986,53474.76783192 2024-07-28,12:03:57.000,210,10974873,12885,0,1722168236,13036.740608069995,83.32980959999986,53474.76783192 2024-07-28,12:03:58.000,210,10974862,13205,0,1722168237,13036.760816999995,83.28046569000435,53474.71193496 2024-07-28,12:03:59.000,210,10974905,12925,0,1722168238,13036.801234859995,83.30161308000243,53474.6909736 2024-07-28,12:04:00.000,210,10974899,13125,0,1722168239,13036.82818009999,83.29456395000307,53474.781806160005 2024-07-28,12:04:01.000,210,10974855,13005,0,1722168240,13036.841652719995,83.28751482000371,53474.75385768001 2024-07-28,12:04:02.000,210,10974907,13085,0,1722168241,13036.882070579995,83.29456395000307,53474.82372888001 2024-07-28,12:04:03.000,210,10974848,12925,0,1722168242,13036.882070579995,83.3227604700005,53474.76783192 2024-07-28,12:04:04.000,210,10974870,13165,0,1722168243,13036.86859795999,83.31571134000114,53474.79578040001 2024-07-28,12:04:05.000,210,10974927,13125,0,1722168244,13036.88880688999,83.33685872999922,53474.85866448 2024-07-28,12:04:06.000,210,10974898,12925,0,1722168245,13036.88880688999,83.33685872999922,53474.80975464 2024-07-28,12:04:07.000,210,10974911,13045,0,1722168246,13036.8955432,83.38620264000201,53474.84469024001 2024-07-28,12:04:08.000,210,10974904,12965,0,1722168247,13036.882070579995,83.37915351000265,53474.851677360006 2024-07-28,12:04:09.000,210,10974883,12925,0,1722168248,13036.942697369996,83.44964481000352,53474.88661296 2024-07-28,12:04:10.000,210,10974927,12685,0,1722168249,13036.92922474999,83.4214482899988,53474.92154856001 2024-07-28,12:04:11.000,210,10974900,13125,0,1722168250,13036.942697369996,83.45669394000288,53474.87962584 2024-07-28,12:04:12.000,210,10974888,13285,0,1722168251,13036.93596106,83.45669394000288,53474.89360008001 2024-07-28,12:04:13.000,210,10974883,12965,0,1722168252,13036.95616999,83.4707922000016,53474.85866448 2024-07-28,12:04:14.000,210,10974874,12965,0,1722168253,13036.95616999,83.52718524000375,53474.89360008001 2024-07-28,12:04:15.000,210,10974883,13325,0,1722168254,13036.8955432,83.54128350000246,53474.87962584 2024-07-28,12:04:16.000,210,10974937,13005,0,1722168255,13036.91575213,83.57652914999926,53474.851677360006 2024-07-28,12:04:17.000,210,10974880,13165,0,1722168256,13036.902279509995,83.57652914999926,53474.9355228 2024-07-28,12:04:18.000,210,10974916,13085,0,1722168257,13036.922488439996,83.63292219000141,53474.900587200005 2024-07-28,12:04:19.000,210,10974905,13125,0,1722168258,13036.88880688999,83.62587306000205,53474.95648416 2024-07-28,12:04:20.000,210,10974883,13125,0,1722168259,13036.942697369996,83.71046262000164,53475.005394 2024-07-28,12:04:21.000,210,10974909,13045,0,1722168260,13036.962906299996,83.70341349000228,53474.97744552 2024-07-28,12:04:22.000,210,10974844,12845,0,1722168261,13036.96964260999,83.74570826999843,53474.949497040005 2024-07-28,12:04:23.000,210,10974884,13485,0,1722168262,13036.94943367999,83.78800305000186,53474.98443264 2024-07-28,12:04:24.000,210,10974885,13165,0,1722168263,13036.97637892,83.80210131000058,53474.98443264 2024-07-28,12:04:25.000,210,10974924,12965,0,1722168264,13036.96964260999,83.84439609000401,53475.019368240006 2024-07-28,12:04:26.000,210,10974884,12925,0,1722168265,13036.989851539991,83.8796417400008,53475.04032960001 2024-07-28,12:04:27.000,210,10974829,13165,0,1722168266,13037.003324159996,83.8796417400008,53475.04032960001 2024-07-28,12:04:28.000,210,10974844,13005,0,1722168267,13037.030269399991,83.89373999999953,53475.04731672 2024-07-28,12:04:29.000,210,10974950,13045,0,1722168268,13037.023533089996,83.9289856500036,53475.068278080005 2024-07-28,12:04:30.000,210,10974908,13045,0,1722168269,13037.05721464,83.97832955999911,53475.06129096001 2024-07-28,12:04:31.000,210,10974854,13165,0,1722168270,13037.070687259991,84.00652608000382,53475.068278080005 2024-07-28,12:04:32.000,210,10974859,13125,0,1722168271,13037.063950949996,84.0276734700019,53475.04731672 2024-07-28,12:04:33.000,210,10974881,13125,0,1722168272,13037.131314049991,84.06996824999806,53475.11020080001 2024-07-28,12:04:34.000,210,10974878,13125,0,1722168273,13037.151522979992,84.04177173000062,53475.166097760004 2024-07-28,12:04:35.000,210,10974890,12965,0,1722168274,13037.171731909992,84.06996824999806,53475.13814928001 2024-07-28,12:04:36.000,210,10974894,13045,0,1722168275,13037.138050360001,84.10521390000213,53475.1451364 2024-07-28,12:04:37.000,210,10974903,13005,0,1722168276,13037.191940839992,84.11931216000085,53475.15212352 2024-07-28,12:04:38.000,210,10974903,13285,0,1722168277,13037.225622389997,84.10521390000213,53475.17308488 2024-07-28,12:04:39.000,210,10974883,12885,0,1722168278,13037.218886080002,84.13341041999956,53475.15911064001 2024-07-28,12:04:40.000,210,10974849,13125,0,1722168279,13037.185204529997,84.15455781000492,53475.15911064001 2024-07-28,12:04:41.000,210,10974850,13205,0,1722168280,13037.245831319997,84.1263612900002,53475.187059120006 2024-07-28,12:04:42.000,210,10974816,12845,0,1722168281,13037.266040249997,84.14045954999892,53475.24295608 2024-07-28,12:04:43.000,210,10974879,13045,0,1722168282,13037.299721800002,84.13341041999956,53475.2499432 2024-07-28,12:04:44.000,210,10974863,13285,0,1722168283,13037.286249179997,84.16160694000428,53475.235968960005 2024-07-28,12:04:45.000,210,10974921,13045,0,1722168284,13037.292985489992,84.18980346000171,53475.26391744 2024-07-28,12:04:46.000,210,10974873,12845,0,1722168285,13037.353612279992,84.21095084999979,53475.30584016001 2024-07-28,12:04:47.000,210,10974880,13165,0,1722168286,13037.353612279992,84.22504910999851,53475.235968960005 2024-07-28,12:04:48.000,210,10974897,13125,0,1722168287,13037.353612279992,84.21095084999979,53475.29186592 2024-07-28,12:04:49.000,210,10974861,13005,0,1722168288,13037.360348590002,84.26029476000258,53475.29186592 2024-07-28,12:04:50.000,210,10974871,13405,0,1722168289,13037.367084899997,84.26734389000194,53475.25693032001 2024-07-28,12:04:51.000,210,10974853,13125,0,1722168290,13037.380557520002,84.29554040999938,53475.29186592 2024-07-28,12:04:52.000,210,10974874,12965,0,1722168291,13037.380557520002,84.28144215000066,53475.29186592 2024-07-28,12:04:53.000,210,10974843,13045,0,1722168292,13037.380557520002,84.29554040999938,53475.34776288001 2024-07-28,12:04:54.000,210,10974916,13365,0,1722168293,13037.400766450002,84.32373693000409,53475.3896856 2024-07-28,12:04:55.000,210,10974865,13005,0,1722168294,13037.400766450002,84.31668780000473,53475.34077576 2024-07-28,12:04:56.000,210,10974852,12725,0,1722168295,13037.414239069993,84.33078606000345,53475.38269848 2024-07-28,12:04:57.000,210,10974875,13085,0,1722168296,13037.414239069993,84.35193345000152,53475.36872424 2024-07-28,12:04:58.000,210,10974906,12925,0,1722168297,13037.447920619998,84.3730808399996,53475.39667272001 2024-07-28,12:04:59.000,210,10974875,13045,0,1722168298,13037.468129549998,84.34488432000217,53475.403659840005 2024-07-28,12:05:00.000,210,10974826,13045,0,1722168299,13037.495074789993,84.31668780000473,53475.3896856 2024-07-28,12:05:01.000,210,10974831,13285,0,1722168300,13037.488338479998,84.33078606000345,53475.44558256001 2024-07-28,12:05:02.000,210,10974846,13205,0,1722168301,13037.488338479998,84.3378351900028,53475.48051816 2024-07-28,12:05:03.000,210,10974897,12725,0,1722168302,13037.488338479998,84.35898258000088,53475.48750528 2024-07-28,12:05:04.000,210,10974871,13005,0,1722168303,13037.495074789993,84.33078606000345,53475.47353104001 2024-07-28,12:05:05.000,210,10974896,12965,0,1722168304,13037.522020029988,84.36603171000024,53475.522440880006 2024-07-28,12:05:06.000,210,10974873,13005,0,1722168305,13037.535492649993,84.34488432000217,53475.501479520004 2024-07-28,12:05:07.000,210,10974827,13045,0,1722168306,13037.542228959988,84.3378351900028,53475.53641512 2024-07-28,12:05:08.000,210,10974884,13085,0,1722168307,13037.542228959988,84.38717909999832,53475.51545376001 2024-07-28,12:05:09.000,210,10974893,13005,0,1722168308,13037.562437889988,84.3378351900028,53475.51545376001 2024-07-28,12:05:10.000,210,10974854,12965,0,1722168309,13037.562437889988,84.3730808399996,53475.522440880006 2024-07-28,12:05:11.000,210,10974875,12925,0,1722168310,13037.589383129998,84.3730808399996,53475.55737648 2024-07-28,12:05:12.000,210,10974873,13125,0,1722168311,13037.629800989998,84.36603171000024,53475.522440880006 2024-07-28,12:05:13.000,210,10974858,13245,0,1722168312,13037.690427779999,84.34488432000217,53475.55737648 2024-07-28,12:05:14.000,210,10974899,12885,0,1722168313,13037.710636709999,84.39422822999768,53475.54340224001 2024-07-28,12:05:15.000,210,10974843,12925,0,1722168314,13037.744318259989,84.34488432000217,53475.58532496 2024-07-28,12:05:16.000,210,10974889,12845,0,1722168315,13037.751054569999,84.34488432000217,53475.59231208001 2024-07-28,12:05:17.000,210,10974845,12845,0,1722168316,13037.811681359999,84.39422822999768,53475.62724768 2024-07-28,12:05:18.000,210,10974851,13005,0,1722168317,13037.86557183999,84.40127736000431,53475.58532496 2024-07-28,12:05:19.000,210,10974884,13165,0,1722168318,13037.93293494,84.44357214000047,53475.5992992 2024-07-28,12:05:20.000,210,10974881,12965,0,1722168319,13037.92619862999,84.44357214000047,53475.61327344001 2024-07-28,12:05:21.000,210,10974898,13285,0,1722168320,13037.94640755999,84.42242475000239,53475.62724768 2024-07-28,12:05:22.000,210,10974899,12805,0,1722168321,13037.9733528,84.42947388000175,53475.63423480001 2024-07-28,12:05:23.000,210,10974856,13125,0,1722168322,13038.02724327999,84.42242475000239,53475.66218328001 2024-07-28,12:05:24.000,210,10974848,13125,0,1722168323,13038.04745220999,84.45062126999983,53475.65519616 2024-07-28,12:05:25.000,210,10974885,12845,0,1722168324,13038.09460638,84.46471952999855,53475.68314464001 2024-07-28,12:05:26.000,210,10974921,13285,0,1722168325,13038.07439745,84.44357214000047,53475.69711888 2024-07-28,12:05:27.000,210,10974842,13445,0,1722168326,13038.06766113999,84.43652301000111,53475.669170400004 2024-07-28,12:05:28.000,210,10974855,13165,0,1722168327,13038.060924829995,84.45767039999919,53475.67615752 2024-07-28,12:05:29.000,210,10974870,12965,0,1722168328,13038.081133759995,84.4717686599979,53475.739041600005 2024-07-28,12:05:30.000,210,10974855,13165,0,1722168329,13038.07439745,84.4717686599979,53475.73205448001 2024-07-28,12:05:31.000,210,10974868,13085,0,1722168330,13038.12828792999,84.44357214000047,53475.76000296001 2024-07-28,12:05:32.000,210,10974904,12885,0,1722168331,13038.16870578999,84.46471952999855,53475.76699008 2024-07-28,12:05:33.000,210,10974884,13325,0,1722168332,13038.18891471999,84.45062126999983,53475.80192568001 2024-07-28,12:05:34.000,210,10974900,13045,0,1722168333,13038.19565103,84.42947388000175,53475.836861280004 2024-07-28,12:05:35.000,210,10974897,13165,0,1722168334,13038.19565103,84.41537562000303,53475.82288704 2024-07-28,12:05:36.000,210,10974867,13045,0,1722168335,13038.25627782,84.44357214000047,53475.8438484 2024-07-28,12:05:37.000,210,10974863,13085,0,1722168336,13038.249541509991,84.41537562000303,53475.739041600005 2024-07-28,12:05:38.000,210,10974872,13005,0,1722168337,13038.249541509991,84.43652301000111,53475.87179688 2024-07-28,12:05:39.000,210,10974829,13165,0,1722168338,13038.289959369991,84.42242475000239,53475.86480976 2024-07-28,12:05:40.000,210,10974872,13005,0,1722168339,13038.25627782,84.44357214000047,53475.82288704 2024-07-28,12:05:41.000,210,10974866,13245,0,1722168340,13038.25627782,84.4717686599979,53475.72506736 2024-07-28,12:05:42.000,210,10974873,13005,0,1722168341,13038.249541509991,84.47881779000454,53475.8438484 2024-07-28,12:05:43.000,210,10974870,13045,0,1722168342,13038.242805199996,84.49291605000326,53475.80891280001 2024-07-28,12:05:44.000,210,10974870,13205,0,1722168343,13038.222596269996,84.52816170000006,53475.75301584 2024-07-28,12:05:45.000,210,10974860,13125,0,1722168344,13038.202387339996,84.53521082999941,53475.78096432001 2024-07-28,12:05:46.000,210,10974831,13005,0,1722168345,13038.16870578999,84.52816170000006,53475.80891280001 2024-07-28,12:05:47.000,210,10974874,13165,0,1722168346,13038.182178409996,84.57045648000349,53475.82288704 2024-07-28,12:05:48.000,210,10974880,12965,0,1722168347,13038.14849685999,84.59865300000092,53475.80891280001 2024-07-28,12:05:49.000,210,10974773,12845,0,1722168348,13038.11481531,84.5845547400022,53475.82288704 2024-07-28,12:05:50.000,210,10974859,12925,0,1722168349,13038.10807899999,84.60570213000028,53475.81589992 2024-07-28,12:05:51.000,210,10974813,12885,0,1722168350,13038.09460638,84.60570213000028,53475.82288704 2024-07-28,12:05:52.000,210,10974859,13205,0,1722168351,13038.08787006999,84.63389864999772,53475.92070672 2024-07-28,12:05:53.000,210,10974856,13285,0,1722168352,13038.060924829995,84.64094778000435,53475.86480976 2024-07-28,12:05:54.000,210,10974834,13125,0,1722168353,13038.02724327999,84.59865300000092,53475.85083552001 2024-07-28,12:05:55.000,210,10974885,13085,0,1722168354,13038.07439745,84.62684951999836,53475.85083552001 2024-07-28,12:05:56.000,210,10974853,12765,0,1722168355,13038.02724327999,84.62684951999836,53475.85083552001 2024-07-28,12:05:57.000,210,10974872,12885,0,1722168356,13038.06766113999,84.63389864999772,53475.85083552001 2024-07-28,12:05:58.000,210,10974847,12965,0,1722168357,13038.060924829995,84.59865300000092,53475.87179688 2024-07-28,12:05:59.000,210,10974814,13125,0,1722168358,13038.060924829995,84.57045648000349,53475.82987416001 2024-07-28,12:06:00.000,210,10974865,12965,0,1722168359,13038.10807899999,84.57750561000285,53475.89275824 2024-07-28,12:06:01.000,210,10974846,13005,0,1722168360,13038.121551619995,84.55635822000477,53475.87878400001 2024-07-28,12:06:02.000,210,10974857,12845,0,1722168361,13038.11481531,84.59160387000156,53475.89275824 2024-07-28,12:06:03.000,210,10974837,12805,0,1722168362,13038.121551619995,84.5845547400022,53475.88577112 2024-07-28,12:06:04.000,210,10974908,12845,0,1722168363,13038.15523317,84.61275125999964,53475.94166808 2024-07-28,12:06:05.000,210,10974900,12965,0,1722168364,13038.161969479996,84.59865300000092,53475.906732480005 2024-07-28,12:06:06.000,210,10974876,13205,0,1722168365,13038.161969479996,84.56340735000413,53475.93468096 2024-07-28,12:06:07.000,210,10974902,12925,0,1722168366,13038.121551619995,84.59865300000092,53475.87878400001 2024-07-28,12:06:08.000,210,10974882,12925,0,1722168367,13038.1754421,84.619800389999,53475.92769384001 2024-07-28,12:06:09.000,210,10974853,13005,0,1722168368,13038.16870578999,84.65504604000307,53475.955642320005 2024-07-28,12:06:10.000,210,10974876,13085,0,1722168369,13038.161969479996,84.64799691000371,53475.99057792 2024-07-28,12:06:11.000,210,10974858,13085,0,1722168370,13038.12828792999,84.69029168999987,53475.955642320005 2024-07-28,12:06:12.000,210,10974860,13125,0,1722168371,13038.1754421,84.69029168999987,53475.97660368001 2024-07-28,12:06:13.000,210,10974854,13405,0,1722168372,13038.141760549996,84.68324256000051,53475.97660368001 2024-07-28,12:06:14.000,210,10974915,12965,0,1722168373,13038.16870578999,84.68324256000051,53475.93468096 2024-07-28,12:06:15.000,210,10974895,13045,0,1722168374,13038.16870578999,84.69734081999923,53475.9835908 2024-07-28,12:06:16.000,210,10974880,13005,0,1722168375,13038.1754421,84.71848821000458,53475.96961656001 2024-07-28,12:06:17.000,210,10974881,13205,0,1722168376,13038.202387339996,84.71143907999794,53476.074423360005 2024-07-28,12:06:18.000,210,10974885,13165,0,1722168377,13038.202387339996,84.7325864700033,53476.01153928 2024-07-28,12:06:19.000,210,10974909,12965,0,1722168378,13038.202387339996,84.71143907999794,53476.004552160004 2024-07-28,12:06:20.000,210,10974824,13285,0,1722168379,13038.19565103,84.71848821000458,53476.025513520006 2024-07-28,12:06:21.000,210,10974860,13245,0,1722168380,13038.229332579991,84.72553734000394,53476.06044912 2024-07-28,12:06:22.000,210,10974921,12925,0,1722168381,13038.25627782,84.7325864700033,53476.053462 2024-07-28,12:06:23.000,210,10974868,13285,0,1722168382,13038.209123649991,84.7325864700033,53476.004552160004 2024-07-28,12:06:24.000,210,10974861,13005,0,1722168383,13038.209123649991,84.76078299000073,53476.004552160004 2024-07-28,12:06:25.000,210,10974863,12765,0,1722168384,13038.209123649991,84.76078299000073,53476.03250064 2024-07-28,12:06:26.000,210,10974848,12925,0,1722168385,13038.249541509991,84.8312742900016,53476.03250064 2024-07-28,12:06:27.000,210,10974865,13005,0,1722168386,13038.23606889,84.80307777000417,53476.053462 2024-07-28,12:06:28.000,210,10974828,12885,0,1722168387,13038.229332579991,84.7960286400048,53476.06743624001 2024-07-28,12:06:29.000,210,10974850,13085,0,1722168388,13038.269750439991,84.81012690000352,53476.10237184 2024-07-28,12:06:30.000,210,10974824,13325,0,1722168389,13038.303431989996,84.85947080999904,53476.09538472001 2024-07-28,12:06:31.000,210,10974893,12925,0,1722168390,13038.276486750001,84.85947080999904,53476.10935896 2024-07-28,12:06:32.000,210,10974855,12965,0,1722168391,13038.249541509991,84.90176559000247,53476.074423360005 2024-07-28,12:06:33.000,210,10974843,12765,0,1722168392,13038.249541509991,84.92291298000055,53476.13730744001 2024-07-28,12:06:34.000,210,10974846,13285,0,1722168393,13038.276486750001,84.9299621099999,53476.13032032 2024-07-28,12:06:35.000,210,10974863,13285,0,1722168394,13038.25627782,84.93701123999926,53476.123333200005 2024-07-28,12:06:36.000,210,10974881,13005,0,1722168395,13038.276486750001,84.94406036999862,53476.0883976 2024-07-28,12:06:37.000,210,10974889,13125,0,1722168396,13038.263014129996,84.95815863000462,53476.10935896 2024-07-28,12:06:38.000,210,10974891,13325,0,1722168397,13038.289959369991,84.93701123999926,53476.1582688 2024-07-28,12:06:39.000,210,10974914,13085,0,1722168398,13038.283223059996,84.94406036999862,53476.13730744001 2024-07-28,12:06:40.000,210,10974845,13285,0,1722168399,13038.296695680001,84.95110949999798,53476.13730744001 2024-07-28,12:06:41.000,210,10974892,13085,0,1722168400,13038.310168299991,84.92291298000055,53476.172243040004 2024-07-28,12:06:42.000,210,10974904,13365,0,1722168401,13038.263014129996,84.85947080999904,53476.08141048 2024-07-28,12:06:43.000,210,10974840,13005,0,1722168402,13038.25627782,84.88766733000375,53476.08141048 2024-07-28,12:06:44.000,210,10974898,12965,0,1722168403,13038.283223059996,84.88061820000439,53476.10935896 2024-07-28,12:06:45.000,210,10974872,12965,0,1722168404,13038.269750439991,84.8665199399984,53476.09538472001 2024-07-28,12:06:46.000,210,10974878,13085,0,1722168405,13038.296695680001,84.8312742900016,53476.13032032 2024-07-28,12:06:47.000,210,10974903,13085,0,1722168406,13038.289959369991,84.84537255000032,53476.123333200005 2024-07-28,12:06:48.000,210,10974875,12925,0,1722168407,13038.242805199996,84.85947080999904,53476.10935896 2024-07-28,12:06:49.000,210,10974881,13285,0,1722168408,13038.263014129996,84.83832342000096,53476.15128168 2024-07-28,12:06:50.000,210,10974901,12765,0,1722168409,13038.296695680001,84.7960286400048,53476.13032032 2024-07-28,12:06:51.000,210,10974911,13085,0,1722168410,13038.310168299991,84.75373386000138,53476.13032032 2024-07-28,12:06:52.000,210,10974852,12965,0,1722168411,13038.296695680001,84.75373386000138,53476.11634608001 2024-07-28,12:06:53.000,210,10974857,13005,0,1722168412,13038.343849849996,84.74668473000202,53476.20717864 2024-07-28,12:06:54.000,210,10974846,12965,0,1722168413,13038.364058779996,84.72553734000394,53476.13730744001 2024-07-28,12:06:55.000,210,10974864,13045,0,1722168414,13038.323640919996,84.72553734000394,53476.17923016 2024-07-28,12:06:56.000,210,10974806,13005,0,1722168415,13038.350586159992,84.71143907999794,53476.172243040004 2024-07-28,12:06:57.000,210,10974796,13205,0,1722168416,13038.364058779996,84.71143907999794,53476.16525592001 2024-07-28,12:06:58.000,210,10974889,13045,0,1722168417,13038.384267709996,84.68324256000051,53476.20717864 2024-07-28,12:06:59.000,210,10974909,13125,0,1722168418,13038.377531400001,84.69029168999987,53476.1582688 2024-07-28,12:07:00.000,210,10974893,12845,0,1722168419,13038.357322470001,84.68324256000051,53476.172243040004 2024-07-28,12:07:01.000,210,10974881,13285,0,1722168420,13038.404476639997,84.67619343000115,53476.21416576001 2024-07-28,12:07:02.000,210,10974826,13045,0,1722168421,13038.417949260001,84.71848821000458,53476.20019152 2024-07-28,12:07:03.000,210,10974856,13125,0,1722168422,13038.411212949992,84.69029168999987,53476.21416576001 2024-07-28,12:07:04.000,210,10974884,13245,0,1722168423,13038.451630809992,84.69029168999987,53476.22115288 2024-07-28,12:07:05.000,210,10974871,12885,0,1722168424,13038.451630809992,84.69029168999987,53476.22115288 2024-07-28,12:07:06.000,210,10974901,12925,0,1722168425,13038.424685569997,84.70438994999859,53476.23512712001 2024-07-28,12:07:07.000,210,10974823,12885,0,1722168426,13038.458367120002,84.71143907999794,53476.23512712001 2024-07-28,12:07:08.000,210,10974864,12925,0,1722168427,13038.512257599992,84.72553734000394,53476.242114240005 2024-07-28,12:07:09.000,210,10974889,13205,0,1722168428,13038.512257599992,84.71143907999794,53476.27006272 2024-07-28,12:07:10.000,210,10974849,13205,0,1722168429,13038.545939149997,84.76078299000073,53476.27006272 2024-07-28,12:07:11.000,210,10974870,13045,0,1722168430,13038.646983799998,84.7678321200001,53476.291024080005 2024-07-28,12:07:12.000,210,10974844,13165,0,1722168431,13038.673929039993,84.8312742900016,53476.27006272 2024-07-28,12:07:13.000,210,10974879,12765,0,1722168432,13038.687401659998,84.8312742900016,53476.24910136 2024-07-28,12:07:14.000,210,10974876,13085,0,1722168433,13038.741292139988,84.85947080999904,53476.2980112 2024-07-28,12:07:15.000,210,10974909,12925,0,1722168434,13038.741292139988,84.85242167999968,53476.291024080005 2024-07-28,12:07:16.000,210,10974846,13325,0,1722168435,13038.774973689993,84.8665199399984,53476.31897256 2024-07-28,12:07:17.000,210,10974865,12805,0,1722168436,13038.795182619993,84.88061820000439,53476.33294680001 2024-07-28,12:07:18.000,210,10974907,13005,0,1722168437,13038.828864169998,84.87356906999776,53476.38185664001 2024-07-28,12:07:19.000,210,10974911,13005,0,1722168438,13038.815391549993,84.90881472000183,53476.31198544001 2024-07-28,12:07:20.000,210,10974873,13165,0,1722168439,13038.842336789989,84.92291298000055,53476.38185664001 2024-07-28,12:07:21.000,210,10974910,13325,0,1722168440,13038.869282029998,84.94406036999862,53476.38884376 2024-07-28,12:07:22.000,210,10974819,12885,0,1722168441,13038.929908819999,84.9793060200027,53476.40281800001 2024-07-28,12:07:23.000,210,10974895,12885,0,1722168442,13038.956854059994,84.96520776000398,53476.41679224 2024-07-28,12:07:24.000,210,10974913,13285,0,1722168443,13038.997271919994,84.9793060200027,53476.38884376 2024-07-28,12:07:25.000,210,10974901,13045,0,1722168444,13039.037689779994,85.02160079999885,53476.47967632001 2024-07-28,12:07:26.000,210,10974888,12925,0,1722168445,13039.098316569994,85.05684645000292,53476.528586160006 2024-07-28,12:07:27.000,210,10974828,12885,0,1722168446,13039.09158026,85.07094471000164,53476.45172784001 2024-07-28,12:07:28.000,210,10974958,12965,0,1722168447,13039.13199812,85.10619035999844,53476.53557328 2024-07-28,12:07:29.000,210,10974870,13285,0,1722168448,13039.138734429995,85.1766816599993,53476.507624800004 2024-07-28,12:07:30.000,210,10974907,13325,0,1722168449,13039.158943359995,85.19077991999802,53476.48666344 2024-07-28,12:07:31.000,210,10974888,13125,0,1722168450,13039.11178919,85.20487818000402,53476.51461192 2024-07-28,12:07:32.000,210,10974823,13285,0,1722168451,13039.12526180999,85.26127121999889,53476.53557328 2024-07-28,12:07:33.000,210,10974839,13245,0,1722168452,13039.118525499995,85.2894677400036,53476.59147024 2024-07-28,12:07:34.000,210,10974907,13085,0,1722168453,13039.078107639994,85.29651687000296,53476.577496000005 2024-07-28,12:07:35.000,210,10974857,12965,0,1722168454,13039.037689779994,85.3247133900004,53476.58448312 2024-07-28,12:07:36.000,210,10974882,13005,0,1722168455,13039.030953469999,85.34586077999847,53476.58448312 2024-07-28,12:07:37.000,210,10974859,12925,0,1722168456,13039.017480849994,85.37405730000319,53476.696277040006 2024-07-28,12:07:38.000,210,10974921,13045,0,1722168457,13039.00400822999,85.3881555600019,53476.640380079996 2024-07-28,12:07:39.000,210,10974898,12965,0,1722168458,13038.977062989994,85.40225382000062,53476.64736720001 2024-07-28,12:07:40.000,210,10974902,13005,0,1722168459,13038.970326679999,85.37405730000319,53476.60544448 2024-07-28,12:07:41.000,210,10974912,12805,0,1722168460,13038.936645129994,85.37405730000319,53476.60544448 2024-07-28,12:07:42.000,210,10974840,12885,0,1722168461,13038.876018339994,85.40930294999998,53476.59845736001 2024-07-28,12:07:43.000,210,10974846,12885,0,1722168462,13038.862545719989,85.36700817000383,53476.57050888001 2024-07-28,12:07:44.000,210,10974917,13125,0,1722168463,13038.842336789989,85.3881555600019,53476.60544448 2024-07-28,12:07:45.000,210,10974862,13085,0,1722168464,13038.822127859989,85.39520469000126,53476.6124316 2024-07-28,12:07:46.000,210,10974918,13045,0,1722168465,13038.842336789989,85.38110643000255,53476.626405840005 2024-07-28,12:07:47.000,210,10974874,12925,0,1722168466,13038.808655239998,85.39520469000126,53476.640380079996 2024-07-28,12:07:48.000,210,10974891,12965,0,1722168467,13038.828864169998,85.3881555600019,53476.68928992001 2024-07-28,12:07:49.000,210,10974844,13085,0,1722168468,13038.889490959999,85.4234012099987,53476.70326416 2024-07-28,12:07:50.000,210,10974852,13205,0,1722168469,13038.869282029998,85.44454860000405,53476.71723840001 2024-07-28,12:07:51.000,210,10974868,13085,0,1722168470,13038.842336789989,85.45864686000277,53476.675315680004 2024-07-28,12:07:52.000,210,10974893,13085,0,1722168471,13038.882754649989,85.4234012099987,53476.640380079996 2024-07-28,12:07:53.000,210,10974864,13005,0,1722168472,13038.855809409994,85.46569599000213,53476.675315680004 2024-07-28,12:07:54.000,210,10974881,12765,0,1722168473,13038.882754649989,85.47274512000149,53476.66832856001 2024-07-28,12:07:55.000,210,10974883,12845,0,1722168474,13038.902963579989,85.47274512000149,53476.696277040006 2024-07-28,12:07:56.000,210,10974966,13205,0,1722168475,13038.882754649989,85.48684338000021,53476.73819976001 2024-07-28,12:07:57.000,210,10974885,12725,0,1722168476,13038.876018339994,85.52208903000428,53476.752174 2024-07-28,12:07:58.000,210,10974848,12765,0,1722168477,13038.882754649989,85.54323642000236,53476.75916112 2024-07-28,12:07:59.000,210,10974894,13045,0,1722168478,13038.842336789989,85.54323642000236,53476.71723840001 2024-07-28,12:08:00.000,210,10974897,12965,0,1722168479,13038.835600479993,85.58553119999851,53476.78710960001 2024-07-28,12:08:01.000,210,10974882,13005,0,1722168480,13038.849073099998,85.58553119999851,53476.75916112 2024-07-28,12:08:02.000,210,10974891,12965,0,1722168481,13038.849073099998,85.61372772000323,53476.752174 2024-07-28,12:08:03.000,210,10974904,13245,0,1722168482,13038.828864169998,85.59258032999787,53476.794096720005 2024-07-28,12:08:04.000,210,10974896,13045,0,1722168483,13038.808655239998,85.62077685000258,53476.78710960001 2024-07-28,12:08:05.000,210,10974850,12845,0,1722168484,13038.788446309998,85.64192424000066,53476.81505808001 2024-07-28,12:08:06.000,210,10974851,13005,0,1722168485,13038.781709999988,85.62077685000258,53476.78012248 2024-07-28,12:08:07.000,210,10974892,12965,0,1722168486,13038.774973689993,85.67716989000473,53476.78012248 2024-07-28,12:08:08.000,210,10974864,13085,0,1722168487,13038.754764759993,85.71241554000153,53476.78710960001 2024-07-28,12:08:09.000,210,10974880,12845,0,1722168488,13038.748028449998,85.72651380000025,53476.78710960001 2024-07-28,12:08:10.000,210,10974830,13405,0,1722168489,13038.707610589998,85.69831728000281,53476.76614824001 2024-07-28,12:08:11.000,210,10974843,12965,0,1722168490,13038.707610589998,85.70536641000217,53476.78710960001 2024-07-28,12:08:12.000,210,10974914,12845,0,1722168491,13038.727819519998,85.69831728000281,53476.794096720005 2024-07-28,12:08:13.000,210,10974855,13005,0,1722168492,13038.694137969993,85.6701207599981,53476.843006560004 2024-07-28,12:08:14.000,210,10974872,13005,0,1722168493,13038.721083209988,85.6701207599981,53476.84999368 2024-07-28,12:08:15.000,210,10974892,13085,0,1722168494,13038.721083209988,85.6701207599981,53476.83601944001 2024-07-28,12:08:16.000,210,10974922,13085,0,1722168495,13038.741292139988,85.65602249999938,53476.87794216 2024-07-28,12:08:17.000,210,10974885,13125,0,1722168496,13038.748028449998,85.61372772000323,53476.87794216 2024-07-28,12:08:18.000,210,10974924,13405,0,1722168497,13038.741292139988,85.59962946000451,53476.83601944001 2024-07-28,12:08:19.000,210,10974892,13205,0,1722168498,13038.761501069988,85.56438381000044,53476.8919164 2024-07-28,12:08:20.000,210,10974886,12965,0,1722168499,13038.822127859989,85.52913816000364,53476.82903232 2024-07-28,12:08:21.000,210,10974879,13445,0,1722168500,13038.862545719989,85.50799076999829,53476.87794216 2024-07-28,12:08:22.000,210,10974905,13125,0,1722168501,13038.862545719989,85.47979425000085,53476.87794216 2024-07-28,12:08:23.000,210,10974848,12925,0,1722168502,13038.896227269994,85.45864686000277,53476.82903232 2024-07-28,12:08:24.000,210,10974854,12845,0,1722168503,13038.902963579989,85.4374994700047,53476.87095504 2024-07-28,12:08:25.000,210,10974877,13125,0,1722168504,13038.977062989994,85.4234012099987,53476.87095504 2024-07-28,12:08:26.000,210,10974882,13165,0,1722168505,13038.956854059994,85.4234012099987,53476.912877760005 2024-07-28,12:08:27.000,210,10974838,13285,0,1722168506,13038.956854059994,85.36700817000383,53476.863967920006 2024-07-28,12:08:28.000,210,10974864,13005,0,1722168507,13038.977062989994,85.35995904000447,53476.90589064001 2024-07-28,12:08:29.000,210,10974890,13405,0,1722168508,13038.990535609999,85.35290990999783,53476.95480048001 2024-07-28,12:08:30.000,210,10974896,13445,0,1722168509,13038.990535609999,85.31061513000168,53476.90589064001 2024-07-28,12:08:31.000,210,10974876,13125,0,1722168510,13039.02421715999,85.33881164999912,53476.93383912001 2024-07-28,12:08:32.000,210,10974855,13005,0,1722168511,13039.030953469999,85.33881164999912,53476.90589064001 2024-07-28,12:08:33.000,210,10974897,13125,0,1722168512,13039.00400822999,85.30356600000232,53476.91986488 2024-07-28,12:08:34.000,210,10974872,13245,0,1722168513,13039.0511624,85.33176251999976,53476.96877472 2024-07-28,12:08:35.000,210,10974857,13285,0,1722168514,13039.06463501999,85.29651687000296,53476.9967232 2024-07-28,12:08:36.000,210,10974860,12765,0,1722168515,13039.0511624,85.31766426000104,53477.00371032001 2024-07-28,12:08:37.000,210,10974897,13325,0,1722168516,13039.037689779994,85.35995904000447,53476.961787600005 2024-07-28,12:08:38.000,210,10974899,12845,0,1722168517,13039.08484394999,85.36700817000383,53476.94781336 2024-07-28,12:08:39.000,210,10974891,13005,0,1722168518,13039.10505287999,85.36700817000383,53477.01768456 2024-07-28,12:08:40.000,210,10974875,13125,0,1722168519,13039.08484394999,85.40930294999998,53476.9967232 2024-07-28,12:08:41.000,210,10974834,13125,0,1722168520,13039.13199812,85.40225382000062,53476.96877472 2024-07-28,12:08:42.000,210,10974879,12965,0,1722168521,13039.158943359995,85.43045033999806,53477.01768456 2024-07-28,12:08:43.000,210,10974862,13045,0,1722168522,13039.15220705,85.41635207999934,53477.0665944 2024-07-28,12:08:44.000,210,10974864,13005,0,1722168523,13039.239779079995,85.4374994700047,53477.05262016001 2024-07-28,12:08:45.000,210,10974884,13125,0,1722168524,13039.259988009995,85.43045033999806,53477.04563304 2024-07-28,12:08:46.000,210,10974868,12805,0,1722168525,13039.26672431999,85.39520469000126,53477.080568640005 2024-07-28,12:08:47.000,210,10974916,12925,0,1722168526,13039.30714217999,85.39520469000126,53477.129478480005 2024-07-28,12:08:48.000,210,10974913,12845,0,1722168527,13039.27346063,85.39520469000126,53477.15742696 2024-07-28,12:08:49.000,210,10974916,13285,0,1722168528,13039.31387849,85.44454860000405,53477.143452719996 2024-07-28,12:08:50.000,210,10974828,13365,0,1722168529,13039.28693324999,85.43045033999806,53477.129478480005 2024-07-28,12:08:51.000,210,10974897,12965,0,1722168530,13039.32735110999,85.45159773000341,53477.12249136001 2024-07-28,12:08:52.000,210,10974855,13125,0,1722168531,13039.31387849,85.4374994700047,53477.129478480005 2024-07-28,12:08:53.000,210,10974862,13165,0,1722168532,13039.29366956,85.45159773000341,53477.19236256001 2024-07-28,12:08:54.000,210,10974895,13325,0,1722168533,13039.280196939995,85.45159773000341,53477.199349680006 2024-07-28,12:08:55.000,210,10974887,12965,0,1722168534,13039.27346063,85.46569599000213,53477.21332392 2024-07-28,12:08:56.000,210,10974900,12925,0,1722168535,13039.26672431999,85.48684338000021,53477.18537544 2024-07-28,12:08:57.000,210,10974929,13205,0,1722168536,13039.239779079995,85.55028555000172,53477.276208 2024-07-28,12:08:58.000,210,10974880,13165,0,1722168537,13039.24651538999,85.536187290003,53477.19236256001 2024-07-28,12:08:59.000,210,10974889,12965,0,1722168538,13039.219570149995,85.536187290003,53477.25524664 2024-07-28,12:09:00.000,210,10974862,13325,0,1722168539,13039.18588859999,85.56438381000044,53477.24127240001 2024-07-28,12:09:01.000,210,10974877,13005,0,1722168540,13039.12526180999,85.56438381000044,53477.29018224001 2024-07-28,12:09:02.000,210,10974871,13285,0,1722168541,13039.057898709994,85.56438381000044,53477.25524664 2024-07-28,12:09:03.000,210,10974856,13005,0,1722168542,13038.977062989994,85.59962946000451,53477.29018224001 2024-07-28,12:09:04.000,210,10974856,13085,0,1722168543,13038.929908819999,85.57848206999915,53477.21332392 2024-07-28,12:09:05.000,210,10974934,12885,0,1722168544,13038.869282029998,85.59258032999787,53477.26223376 2024-07-28,12:09:06.000,210,10974893,13165,0,1722168545,13038.835600479993,85.59962946000451,53477.22031104001 2024-07-28,12:09:07.000,210,10974857,13085,0,1722168546,13038.774973689993,85.62077685000258,53477.199349680006 2024-07-28,12:09:08.000,210,10974881,12965,0,1722168547,13038.707610589998,85.59962946000451,53477.17140120001 2024-07-28,12:09:09.000,210,10974845,12845,0,1722168548,13038.680665350003,85.59962946000451,53477.18537544 2024-07-28,12:09:10.000,210,10974895,12965,0,1722168549,13038.640247490002,85.55733468000108,53477.17140120001 2024-07-28,12:09:11.000,210,10974862,13005,0,1722168550,13038.606565939997,85.52208903000428,53477.15742696 2024-07-28,12:09:12.000,210,10974874,13085,0,1722168551,13038.552675459992,85.52208903000428,53477.1364656 2024-07-28,12:09:13.000,210,10974842,12805,0,1722168552,13038.525730219997,85.47979425000085,53477.12249136001 2024-07-28,12:09:14.000,210,10974914,13125,0,1722168553,13038.512257599992,85.46569599000213,53477.0665944 2024-07-28,12:09:15.000,210,10974904,13085,0,1722168554,13038.492048669992,85.45864686000277,53477.11550424 2024-07-28,12:09:16.000,210,10974879,12765,0,1722168555,13038.451630809992,85.45864686000277,53477.07358152001 2024-07-28,12:09:17.000,210,10974884,13205,0,1722168556,13038.478576050002,85.4234012099987,53477.04563304 2024-07-28,12:09:18.000,210,10974846,13205,0,1722168557,13038.411212949992,85.43045033999806,53477.0665944 2024-07-28,12:09:19.000,210,10974883,13125,0,1722168558,13038.397740330001,85.40930294999998,53477.08755576 2024-07-28,12:09:20.000,210,10974900,13085,0,1722168559,13038.370795089992,85.4234012099987,53477.11550424 2024-07-28,12:09:21.000,210,10974908,13205,0,1722168560,13038.323640919996,85.37405730000319,53477.0665944 2024-07-28,12:09:22.000,210,10974881,12885,0,1722168561,13038.25627782,85.43045033999806,53477.05960728 2024-07-28,12:09:23.000,210,10974889,13005,0,1722168562,13038.23606889,85.45864686000277,53477.01768456 2024-07-28,12:09:24.000,210,10974922,13125,0,1722168563,13038.209123649991,85.51503989999765,53476.98274896001 2024-07-28,12:09:25.000,210,10974863,13285,0,1722168564,13038.23606889,85.55028555000172,53476.98274896001 2024-07-28,12:09:26.000,210,10974878,13085,0,1722168565,13038.269750439991,85.59258032999787,53476.961787600005 2024-07-28,12:09:27.000,210,10974860,13245,0,1722168566,13038.242805199996,85.62077685000258,53477.00371032001 2024-07-28,12:09:28.000,210,10974845,13005,0,1722168567,13038.296695680001,85.64192424000066,53476.975761839996 2024-07-28,12:09:29.000,210,10974892,12725,0,1722168568,13038.330377229991,85.71241554000153,53476.975761839996 2024-07-28,12:09:30.000,210,10974935,12805,0,1722168569,13038.411212949992,85.70536641000217,53477.00371032001 2024-07-28,12:09:31.000,210,10974909,13005,0,1722168570,13038.444894499997,85.73356292999961,53476.975761839996 2024-07-28,12:09:32.000,210,10974881,12925,0,1722168571,13038.492048669992,85.75471031999768,53476.98274896001 2024-07-28,12:09:33.000,210,10974873,13005,0,1722168572,13038.579620700002,85.81110335999983,53476.98973608 2024-07-28,12:09:34.000,210,10974877,12725,0,1722168573,13038.606565939997,85.80405423000047,53477.00371032001 2024-07-28,12:09:35.000,210,10974903,12765,0,1722168574,13038.694137969993,85.8463490100039,53477.010697440004 2024-07-28,12:09:36.000,210,10974913,12965,0,1722168575,13038.741292139988,85.8815946600007,53477.00371032001 2024-07-28,12:09:37.000,210,10974929,13165,0,1722168576,13038.849073099998,85.86044727000262,53477.04563304 2024-07-28,12:09:38.000,210,10974913,12925,0,1722168577,13038.876018339994,85.87454553000134,53477.02467168001 2024-07-28,12:09:39.000,210,10974887,13085,0,1722168578,13038.990535609999,85.87454553000134,53477.080568640005 2024-07-28,12:09:40.000,210,10974918,13125,0,1722168579,13038.997271919994,85.88864379000006,53477.02467168001 2024-07-28,12:09:41.000,210,10974922,13285,0,1722168580,13039.09158026,85.90979117999814,53477.09454288 2024-07-28,12:09:42.000,210,10974901,12805,0,1722168581,13039.11178919,85.94503683000221,53477.10153000001 2024-07-28,12:09:43.000,210,10974889,13125,0,1722168582,13039.138734429995,85.97323334999965,53477.09454288 2024-07-28,12:09:44.000,210,10974931,13325,0,1722168583,13039.21283384,85.98733160999836,53477.178388320004 2024-07-28,12:09:45.000,210,10974914,13005,0,1722168584,13039.26672431999,86.02257726000244,53477.18537544 2024-07-28,12:09:46.000,210,10974878,13205,0,1722168585,13039.320614799995,86.05782290999923,53477.15742696 2024-07-28,12:09:47.000,210,10974905,13045,0,1722168586,13039.32735110999,86.07897030000458,53477.16441408 2024-07-28,12:09:48.000,210,10974924,13045,0,1722168587,13039.37450528,86.07897030000458,53477.22031104001 2024-07-28,12:09:49.000,210,10974886,13125,0,1722168588,13039.455341,86.1283142100001,53477.19236256001 2024-07-28,12:09:50.000,210,10974899,12925,0,1722168589,13039.455341,86.16355986000417,53477.25524664 2024-07-28,12:09:51.000,210,10974871,13245,0,1722168590,13039.462077309996,86.21290376999968,53477.29018224001 2024-07-28,12:09:52.000,210,10974895,13085,0,1722168591,13039.489022549991,86.21995289999904,53477.33210496 2024-07-28,12:09:53.000,210,10974907,13085,0,1722168592,13039.542913029996,86.23405115999776,53477.30415648 2024-07-28,12:09:54.000,210,10974917,13285,0,1722168593,13039.563121959996,86.25519855000312,53477.35306632 2024-07-28,12:09:55.000,210,10974907,13085,0,1722168594,13039.576594580001,86.31159158999799,53477.37402768 2024-07-28,12:09:56.000,210,10974870,12965,0,1722168595,13039.576594580001,86.34683724000206,53477.36005344001 2024-07-28,12:09:57.000,210,10974906,12845,0,1722168596,13039.603539819997,86.40323028000421,53477.38800192001 2024-07-28,12:09:58.000,210,10974851,13005,0,1722168597,13039.576594580001,86.45257418999972,53477.346079200004 2024-07-28,12:09:59.000,210,10974893,13005,0,1722168598,13039.596803510001,86.4878198400038,53477.40896328001 2024-07-28,12:10:00.000,210,10974909,13285,0,1722168599,13039.596803510001,86.53011461999995,53477.415950400005 2024-07-28,12:10:01.000,210,10974940,13125,0,1722168600,13039.590067199992,86.57240940000338,53477.42992464 2024-07-28,12:10:02.000,210,10974936,13125,0,1722168601,13039.603539819997,86.59355679000146,53477.44389888 2024-07-28,12:10:03.000,210,10974921,13205,0,1722168602,13039.583330889996,86.6499498300036,53477.45787312001 2024-07-28,12:10:04.000,210,10974889,13165,0,1722168603,13039.596803510001,86.72749026000383,53477.48582160001 2024-07-28,12:10:05.000,210,10974897,13085,0,1722168604,13039.610276129992,86.74158852000255,53477.450886 2024-07-28,12:10:06.000,210,10974926,13165,0,1722168605,13039.603539819997,86.80503069000406,53477.43691176001 2024-07-28,12:10:07.000,210,10974918,12925,0,1722168606,13039.610276129992,86.85437459999957,53477.49280872 2024-07-28,12:10:08.000,210,10974927,13045,0,1722168607,13039.617012440001,86.90371851000236,53477.48582160001 2024-07-28,12:10:09.000,210,10974913,13125,0,1722168608,13039.583330889996,86.9319150299998,53477.49280872 2024-07-28,12:10:10.000,210,10974896,12925,0,1722168609,13039.590067199992,86.98125894000259,53477.54870568 2024-07-28,12:10:11.000,210,10974933,13005,0,1722168610,13039.542913029996,87.0306028499981,53477.56966704 2024-07-28,12:10:12.000,210,10974937,13085,0,1722168611,13039.529440409991,87.07289763000153,53477.49979584 2024-07-28,12:10:13.000,210,10974933,13285,0,1722168612,13039.542913029996,87.11519240999769,53477.583641280005 2024-07-28,12:10:14.000,210,10974897,13325,0,1722168613,13039.47554993,87.18568370999856,53477.534731440006 2024-07-28,12:10:15.000,210,10974914,12965,0,1722168614,13039.448604689991,87.1786345799992,53477.54870568 2024-07-28,12:10:16.000,210,10974890,12965,0,1722168615,13039.43513207,87.22797849000199,53477.57665416001 2024-07-28,12:10:17.000,210,10974872,12845,0,1722168616,13039.37450528,87.25617500999942,53477.54171856 2024-07-28,12:10:18.000,210,10974919,13005,0,1722168617,13039.33408742,87.27732240000478,53477.5207572 2024-07-28,12:10:19.000,210,10974830,13045,0,1722168618,13039.31387849,87.29846979000286,53477.49979584 2024-07-28,12:10:20.000,210,10974918,12885,0,1722168619,13039.259988009995,87.30551892000221,53477.56267992 2024-07-28,12:10:21.000,210,10974874,13165,0,1722168620,13039.27346063,87.34076456999901,53477.55569280001 2024-07-28,12:10:22.000,210,10974806,12805,0,1722168621,13039.24651538999,87.30551892000221,53477.5207572 2024-07-28,12:10:23.000,210,10974917,12885,0,1722168622,13039.199361219995,87.31256805000157,53477.45787312001 2024-07-28,12:10:24.000,210,10974860,13205,0,1722168623,13039.219570149995,87.26322413999878,53477.513770080004 2024-07-28,12:10:25.000,210,10974842,13085,0,1722168624,13039.24651538999,87.27027326999814,53477.513770080004 2024-07-28,12:10:26.000,210,10974850,13125,0,1722168625,13039.24651538999,87.25617500999942,53477.54171856 2024-07-28,12:10:27.000,210,10974924,13005,0,1722168626,13039.28693324999,87.21388023000327,53477.55569280001 2024-07-28,12:10:28.000,210,10974873,13085,0,1722168627,13039.300405869995,87.19273283999792,53477.54870568 2024-07-28,12:10:29.000,210,10974872,13085,0,1722168628,13039.31387849,87.15748719000112,53477.52774432001 2024-07-28,12:10:30.000,210,10974907,13125,0,1722168629,13039.320614799995,87.15043806000176,53477.49280872 2024-07-28,12:10:31.000,210,10974918,12925,0,1722168630,13039.30714217999,87.12929067000368,53477.49280872 2024-07-28,12:10:32.000,210,10974872,13165,0,1722168631,13039.320614799995,87.0447011100041,53477.52774432001 2024-07-28,12:10:33.000,210,10974871,13085,0,1722168632,13039.36776896999,87.0306028499981,53477.5207572 2024-07-28,12:10:34.000,210,10974839,13205,0,1722168633,13039.361032659996,87.00240633000067,53477.50678296001 2024-07-28,12:10:35.000,210,10974882,13005,0,1722168634,13039.34756003999,86.97420981000323,53477.513770080004 2024-07-28,12:10:36.000,210,10974892,13005,0,1722168635,13039.381241589996,86.98125894000259,53477.56267992 2024-07-28,12:10:37.000,210,10974833,13045,0,1722168636,13039.381241589996,86.96011155000451,53477.49979584 2024-07-28,12:10:38.000,210,10974876,13285,0,1722168637,13039.39471421,86.97420981000323,53477.55569280001 2024-07-28,12:10:39.000,210,10974863,13365,0,1722168638,13039.428395759991,86.98125894000259,53477.5207572 2024-07-28,12:10:40.000,210,10974899,12885,0,1722168639,13039.455341,86.98830807000195,53477.55569280001 2024-07-28,12:10:41.000,210,10974864,12885,0,1722168640,13039.495758860001,86.97420981000323,53477.55569280001 2024-07-28,12:10:42.000,210,10974863,13165,0,1722168641,13039.502495169996,86.95306241999788,53477.59761552 2024-07-28,12:10:43.000,210,10974858,13165,0,1722168642,13039.549649339991,86.98125894000259,53477.52774432001 2024-07-28,12:10:44.000,210,10974826,13085,0,1722168643,13039.590067199992,87.00240633000067,53477.583641280005 2024-07-28,12:10:45.000,210,10974869,13045,0,1722168644,13039.630485059992,87.00240633000067,53477.55569280001 2024-07-28,12:10:46.000,210,10974863,13005,0,1722168645,13039.637221370001,87.0306028499981,53477.62556400001 2024-07-28,12:10:47.000,210,10974831,12965,0,1722168646,13039.610276129992,87.00945546000003,53477.55569280001 2024-07-28,12:10:48.000,210,10974891,13005,0,1722168647,13039.643957679997,87.0306028499981,53477.59761552 2024-07-28,12:10:49.000,210,10974860,13125,0,1722168648,13039.623748749997,87.0447011100041,53477.61158976 2024-07-28,12:10:50.000,210,10974868,13005,0,1722168649,13039.596803510001,87.0447011100041,53477.583641280005 2024-07-28,12:10:51.000,210,10974852,12805,0,1722168650,13039.590067199992,87.01650458999939,53477.583641280005 2024-07-28,12:10:52.000,210,10974894,13125,0,1722168651,13039.576594580001,87.0306028499981,53477.62556400001 2024-07-28,12:10:53.000,210,10974867,13005,0,1722168652,13039.569858269992,87.03765198000474,53477.61857688 2024-07-28,12:10:54.000,210,10974860,12925,0,1722168653,13039.549649339991,87.0447011100041,53477.63953824 2024-07-28,12:10:55.000,210,10974860,13245,0,1722168654,13039.549649339991,87.07289763000153,53477.646525359996 2024-07-28,12:10:56.000,210,10974854,13125,0,1722168655,13039.542913029996,87.08699589000025,53477.65351248001 2024-07-28,12:10:57.000,210,10974892,13085,0,1722168656,13039.468813619991,87.07289763000153,53477.646525359996 2024-07-28,12:10:58.000,210,10974841,13405,0,1722168657,13039.502495169996,87.07289763000153,53477.63953824 2024-07-28,12:10:59.000,210,10974877,13085,0,1722168658,13039.43513207,87.09404501999961,53477.65351248001 2024-07-28,12:11:00.000,210,10974892,13245,0,1722168659,13039.428395759991,87.10814327999833,53477.632551120005 2024-07-28,12:11:01.000,210,10974933,12685,0,1722168660,13039.41492314,87.10814327999833,53477.67447384001 2024-07-28,12:11:02.000,210,10974874,12885,0,1722168661,13039.40818682999,87.08699589000025,53477.69543520001 2024-07-28,12:11:03.000,210,10974927,12965,0,1722168662,13039.455341,87.10814327999833,53477.681460960004 2024-07-28,12:11:04.000,210,10974848,12965,0,1722168663,13039.39471421,87.08699589000025,53477.69543520001 2024-07-28,12:11:05.000,210,10974885,13005,0,1722168664,13039.43513207,87.03765198000474,53477.69543520001 2024-07-28,12:11:06.000,210,10974882,12965,0,1722168665,13039.482286239996,87.08699589000025,53477.7303708 2024-07-28,12:11:07.000,210,10974898,12765,0,1722168666,13039.455341,87.03765198000474,53477.73735792 2024-07-28,12:11:08.000,210,10974874,12885,0,1722168667,13039.502495169996,87.03765198000474,53477.74434504001 2024-07-28,12:11:09.000,210,10974887,13125,0,1722168668,13039.529440409991,87.0447011100041,53477.79325488001 2024-07-28,12:11:10.000,210,10974912,12925,0,1722168669,13039.556385650001,87.08699589000025,53477.800242000005 2024-07-28,12:11:11.000,210,10974901,12965,0,1722168670,13039.583330889996,87.0447011100041,53477.7653064 2024-07-28,12:11:12.000,210,10974918,13405,0,1722168671,13039.637221370001,87.03765198000474,53477.77928064 2024-07-28,12:11:13.000,210,10974920,12925,0,1722168672,13039.677639230002,87.08699589000025,53477.814216239996 2024-07-28,12:11:14.000,210,10974905,13445,0,1722168673,13039.718057090002,87.10814327999833,53477.870113200006 2024-07-28,12:11:15.000,210,10974874,12885,0,1722168674,13039.738266020002,87.17158544999984,53477.75831928 2024-07-28,12:11:16.000,210,10974857,12885,0,1722168675,13039.758474950002,87.21388023000327,53477.870113200006 2024-07-28,12:11:17.000,210,10974917,13165,0,1722168676,13039.771947569992,87.2914206600035,53477.86312608001 2024-07-28,12:11:18.000,210,10974898,13125,0,1722168677,13039.812365429992,87.36191196000436,53477.849151840004 2024-07-28,12:11:19.000,210,10974867,12885,0,1722168678,13039.765211259997,87.4253541299986,53477.85613896 2024-07-28,12:11:20.000,210,10974882,13085,0,1722168679,13039.798892810002,87.52404195000418,53477.84216472001 2024-07-28,12:11:21.000,210,10974869,13005,0,1722168680,13039.785420189997,87.55223847000161,53477.86312608001 2024-07-28,12:11:22.000,210,10974903,13445,0,1722168681,13039.812365429992,87.62272977000248,53477.89107456001 2024-07-28,12:11:23.000,210,10974888,13085,0,1722168682,13039.778683880002,87.69322107000335,53477.9050488 2024-07-28,12:11:24.000,210,10974855,13365,0,1722168683,13039.771947569992,87.77076150000357,53477.93998440001 2024-07-28,12:11:25.000,210,10974880,13165,0,1722168684,13039.771947569992,87.81305627999973,53477.92601016 2024-07-28,12:11:26.000,210,10974863,13165,0,1722168685,13039.711320779992,87.8483019300038,53477.91203592001 2024-07-28,12:11:27.000,210,10974877,13165,0,1722168686,13039.677639230002,87.89059670999995,53477.93299728 2024-07-28,12:11:28.000,210,10974859,13085,0,1722168687,13039.697848160002,87.96108801000082,53477.93299728 2024-07-28,12:11:29.000,210,10974875,13125,0,1722168688,13039.684375539997,88.00338279000425,53477.95395864 2024-07-28,12:11:30.000,210,10974873,13205,0,1722168689,13039.677639230002,88.01748105000297,53477.93998440001 2024-07-28,12:11:31.000,210,10974885,13045,0,1722168690,13039.691111849992,88.02453018000233,53477.96094576001 2024-07-28,12:11:32.000,210,10974886,13085,0,1722168691,13039.623748749997,88.08092322000448,53477.93998440001 2024-07-28,12:11:33.000,210,10974897,12965,0,1722168692,13039.664166609997,88.10207061000256,53478.03081696001 2024-07-28,12:11:34.000,210,10974884,12765,0,1722168693,13039.684375539997,88.10911974000192,53478.02382984 2024-07-28,12:11:35.000,210,10974880,13125,0,1722168694,13039.697848160002,88.12321800000063,53477.97492 2024-07-28,12:11:36.000,210,10974887,12765,0,1722168695,13039.792156499992,88.1584636500047,53478.016842720004 2024-07-28,12:11:37.000,210,10974852,13005,0,1722168696,13039.771947569992,88.11616887000127,53477.981907119996 2024-07-28,12:11:38.000,210,10974881,13085,0,1722168697,13039.819101740002,88.10911974000192,53478.03081696001 2024-07-28,12:11:39.000,210,10974873,12925,0,1722168698,13039.846046979997,88.12321800000063,53478.05177832 2024-07-28,12:11:40.000,210,10974874,13005,0,1722168699,13039.940355319988,88.12321800000063,53478.05177832 2024-07-28,12:11:41.000,210,10974855,12965,0,1722168700,13039.947091629998,88.10911974000192,53478.02382984 2024-07-28,12:11:42.000,210,10974869,13285,0,1722168701,13040.014454729993,88.10911974000192,53478.09370104 2024-07-28,12:11:43.000,210,10974905,13085,0,1722168702,13040.054872589993,88.10911974000192,53478.10068816 2024-07-28,12:11:44.000,210,10974881,12965,0,1722168703,13040.108763069999,88.06682495999848,53478.10767528001 2024-07-28,12:11:45.000,210,10974876,12885,0,1722168704,13040.176126169994,88.03157931000169,53478.06575256 2024-07-28,12:11:46.000,210,10974911,13045,0,1722168705,13040.20307140999,88.02453018000233,53478.10767528001 2024-07-28,12:11:47.000,210,10974869,12885,0,1722168706,13040.24348926999,88.01043192000361,53478.149597999996 2024-07-28,12:11:48.000,210,10974904,13005,0,1722168707,13040.27043451,88.03157931000169,53478.2194692 2024-07-28,12:11:49.000,210,10974883,13405,0,1722168708,13040.28390712999,88.04567757000041,53478.184533600004 2024-07-28,12:11:50.000,210,10974887,13085,0,1722168709,13040.31085237,88.04567757000041,53478.2194692 2024-07-28,12:11:51.000,210,10974906,13125,0,1722168710,13040.297379749994,88.05272669999977,53478.184533600004 2024-07-28,12:11:52.000,210,10974837,13005,0,1722168711,13040.28390712999,88.03862844000105,53478.254404800005 2024-07-28,12:11:53.000,210,10974881,13045,0,1722168712,13040.32432498999,88.05272669999977,53478.254404800005 2024-07-28,12:11:54.000,210,10974889,13005,0,1722168713,13040.337797609995,88.07387408999784,53478.24043056 2024-07-28,12:11:55.000,210,10974846,13125,0,1722168714,13040.35127023,88.0950214800032,53478.254404800005 2024-07-28,12:11:56.000,210,10974885,13085,0,1722168715,13040.378215469995,88.11616887000127,53478.303314640005 2024-07-28,12:11:57.000,210,10974892,13285,0,1722168716,13040.39168809,88.15141451999807,53478.303314640005 2024-07-28,12:11:58.000,210,10974926,13125,0,1722168717,13040.41189702,88.14436538999871,53478.317288879996 2024-07-28,12:11:59.000,210,10974880,13245,0,1722168718,13040.42536963999,88.20075843000086,53478.26837904 2024-07-28,12:12:00.000,210,10974862,12925,0,1722168719,13040.41189702,88.22190581999894,53478.2893404 2024-07-28,12:12:01.000,210,10974865,13125,0,1722168720,13040.46578749999,88.25715147000301,53478.317288879996 2024-07-28,12:12:02.000,210,10974884,12965,0,1722168721,13040.46578749999,88.26420060000237,53478.36619872001 2024-07-28,12:12:03.000,210,10974867,13005,0,1722168722,13040.459051189995,88.26420060000237,53478.34523736001 2024-07-28,12:12:04.000,210,10974920,13245,0,1722168723,13040.51294167,88.27124973000173,53478.33126312 2024-07-28,12:12:05.000,210,10974880,13005,0,1722168724,13040.49273274,88.28534799000045,53478.36619872001 2024-07-28,12:12:06.000,210,10974854,13125,0,1722168725,13040.47252381,88.25010234000365,53478.33126312 2024-07-28,12:12:07.000,210,10974875,13125,0,1722168726,13040.50620535999,88.25010234000365,53478.317288879996 2024-07-28,12:12:08.000,210,10974901,12965,0,1722168727,13040.51294167,88.21485668999958,53478.40812144 2024-07-28,12:12:09.000,210,10974893,12885,0,1722168728,13040.51294167,88.22190581999894,53478.352224480004 2024-07-28,12:12:10.000,210,10974879,13045,0,1722168729,13040.499469049995,88.17961104000278,53478.41510856001 2024-07-28,12:12:11.000,210,10974918,13165,0,1722168730,13040.52641428999,88.1937093000015,53478.40113432 2024-07-28,12:12:12.000,210,10974865,12965,0,1722168731,13040.519677979995,88.13026713,53478.40113432 2024-07-28,12:12:13.000,210,10974897,13005,0,1722168732,13040.54662321999,88.1584636500047,53478.44305704001 2024-07-28,12:12:14.000,210,10974887,13125,0,1722168733,13040.51294167,88.17961104000278,53478.43606992 2024-07-28,12:12:15.000,210,10974872,13085,0,1722168734,13040.51294167,88.13731625999935,53478.43606992 2024-07-28,12:12:16.000,210,10974938,12925,0,1722168735,13040.560095839995,88.0950214800032,53478.43606992 2024-07-28,12:12:17.000,210,10974883,13085,0,1722168736,13040.54662321999,88.10911974000192,53478.46401840001 2024-07-28,12:12:18.000,210,10974893,13125,0,1722168737,13040.539886909995,88.0950214800032,53478.45004416 2024-07-28,12:12:19.000,210,10974935,12765,0,1722168738,13040.56683214999,88.06682495999848,53478.52690248 2024-07-28,12:12:20.000,210,10974924,12805,0,1722168739,13040.519677979995,88.06682495999848,53478.471005520005 2024-07-28,12:12:21.000,210,10974885,13285,0,1722168740,13040.539886909995,88.04567757000041,53478.498954 2024-07-28,12:12:22.000,210,10974888,13165,0,1722168741,13040.519677979995,88.03862844000105,53478.47799264 2024-07-28,12:12:23.000,210,10974904,13085,0,1722168742,13040.560095839995,88.06682495999848,53478.498954 2024-07-28,12:12:24.000,210,10974859,12525,0,1722168743,13040.519677979995,88.04567757000041,53478.498954 2024-07-28,12:12:25.000,210,10974882,13165,0,1722168744,13040.56683214999,88.07387408999784,53478.52690248 2024-07-28,12:12:26.000,210,10974909,12965,0,1722168745,13040.55335953,88.05272669999977,53478.52690248 2024-07-28,12:12:27.000,210,10974894,13005,0,1722168746,13040.560095839995,88.02453018000233,53478.53388960001 2024-07-28,12:12:28.000,210,10974906,13125,0,1722168747,13040.57356846,88.05272669999977,53478.498954 2024-07-28,12:12:29.000,210,10974881,12805,0,1722168748,13040.52641428999,88.07387408999784,53478.53388960001 2024-07-28,12:12:30.000,210,10974913,13165,0,1722168749,13040.52641428999,88.02453018000233,53478.471005520005 2024-07-28,12:12:31.000,210,10974873,13205,0,1722168750,13040.5331506,88.06682495999848,53478.52690248 2024-07-28,12:12:32.000,210,10974894,13125,0,1722168751,13040.50620535999,88.05977582999913,53478.54786384 2024-07-28,12:12:33.000,210,10974875,13205,0,1722168752,13040.50620535999,88.05977582999913,53478.498954 2024-07-28,12:12:34.000,210,10974855,12765,0,1722168753,13040.48599642999,88.06682495999848,53478.47799264 2024-07-28,12:12:35.000,210,10974878,13125,0,1722168754,13040.44557856999,88.04567757000041,53478.54786384 2024-07-28,12:12:36.000,210,10974901,13285,0,1722168755,13040.41189702,88.05272669999977,53478.519915360004 2024-07-28,12:12:37.000,210,10974923,13005,0,1722168756,13040.40516070999,88.02453018000233,53478.50594112 2024-07-28,12:12:38.000,210,10974912,13045,0,1722168757,13040.378215469995,88.05977582999913,53478.498954 2024-07-28,12:12:39.000,210,10974883,12925,0,1722168758,13040.317588679995,88.02453018000233,53478.56183808001 2024-07-28,12:12:40.000,210,10974915,12925,0,1722168759,13040.317588679995,88.02453018000233,53478.540876720006 2024-07-28,12:12:41.000,210,10974928,13205,0,1722168760,13040.256961889994,88.05977582999913,53478.519915360004 2024-07-28,12:12:42.000,210,10974860,12925,0,1722168761,13040.230016649999,88.05272669999977,53478.51292824001 2024-07-28,12:12:43.000,210,10974873,12965,0,1722168762,13040.189598789999,88.06682495999848,53478.52690248 2024-07-28,12:12:44.000,210,10974898,13285,0,1722168763,13040.135708309994,88.05977582999913,53478.51292824001 2024-07-28,12:12:45.000,210,10974951,12965,0,1722168764,13040.095290449994,88.05272669999977,53478.53388960001 2024-07-28,12:12:46.000,210,10974909,12845,0,1722168765,13040.095290449994,88.05272669999977,53478.56183808001 2024-07-28,12:12:47.000,210,10974880,12925,0,1722168766,13040.061608899989,88.07387408999784,53478.53388960001 2024-07-28,12:12:48.000,210,10974893,12965,0,1722168767,13040.007718419998,88.13026713,53478.589786560005 2024-07-28,12:12:49.000,210,10974899,13205,0,1722168768,13039.994245799993,88.13731625999935,53478.53388960001 2024-07-28,12:12:50.000,210,10974897,13285,0,1722168769,13039.960564249988,88.15141451999807,53478.55485096 2024-07-28,12:12:51.000,210,10974899,13085,0,1722168770,13039.947091629998,88.15141451999807,53478.484979759996 2024-07-28,12:12:52.000,210,10974908,12965,0,1722168771,13039.947091629998,88.18666017000214,53478.53388960001 2024-07-28,12:12:53.000,210,10974913,13165,0,1722168772,13039.906673769998,88.21485668999958,53478.519915360004 2024-07-28,12:12:54.000,210,10974871,13005,0,1722168773,13039.893201149993,88.25010234000365,53478.55485096 2024-07-28,12:12:55.000,210,10974915,12965,0,1722168774,13039.947091629998,88.28534799000045,53478.47799264 2024-07-28,12:12:56.000,210,10974900,13125,0,1722168775,13039.940355319988,88.26420060000237,53478.498954 2024-07-28,12:12:57.000,210,10974906,12685,0,1722168776,13040.000982109988,88.29944624999916,53478.50594112 2024-07-28,12:12:58.000,210,10974870,12885,0,1722168777,13039.960564249988,88.3417410300026,53478.5688252 2024-07-28,12:12:59.000,210,10974953,13205,0,1722168778,13039.980773179988,88.37698667999939,53478.540876720006 2024-07-28,12:13:00.000,210,10974906,13045,0,1722168779,13039.994245799993,88.36993755000003,53478.498954 2024-07-28,12:13:01.000,210,10974903,13045,0,1722168780,13040.041399969989,88.35583929000131,53478.54786384 2024-07-28,12:13:02.000,210,10974913,12925,0,1722168781,13039.987509489998,88.39108493999811,53478.484979759996 2024-07-28,12:13:03.000,210,10974893,13205,0,1722168782,13039.987509489998,88.4051832000041,53478.51292824001 2024-07-28,12:13:04.000,210,10974926,13005,0,1722168783,13039.953827939993,88.39108493999811,53478.54786384 2024-07-28,12:13:05.000,210,10974865,13205,0,1722168784,13039.967300559998,88.36993755000003,53478.53388960001 2024-07-28,12:13:06.000,210,10974922,13085,0,1722168785,13039.947091629998,88.38403580999875,53478.53388960001 2024-07-28,12:13:07.000,210,10974895,13085,0,1722168786,13039.987509489998,88.39813407000474,53478.52690248 2024-07-28,12:13:08.000,210,10974917,12965,0,1722168787,13040.000982109988,88.4051832000041,53478.55485096 2024-07-28,12:13:09.000,210,10974883,12925,0,1722168788,13040.000982109988,88.38403580999875,53478.519915360004 2024-07-28,12:13:10.000,210,10974906,12965,0,1722168789,13039.994245799993,88.37698667999939,53478.519915360004 2024-07-28,12:13:11.000,210,10974872,13245,0,1722168790,13039.953827939993,88.36993755000003,53478.50594112 2024-07-28,12:13:12.000,210,10974895,12925,0,1722168791,13039.974036869993,88.36993755000003,53478.55485096 2024-07-28,12:13:13.000,210,10974928,13205,0,1722168792,13040.000982109988,88.33469190000324,53478.589786560005 2024-07-28,12:13:14.000,210,10974908,13085,0,1722168793,13039.987509489998,88.34879016000195,53478.540876720006 2024-07-28,12:13:15.000,210,10974907,13045,0,1722168794,13039.974036869993,88.3417410300026,53478.58279944001 2024-07-28,12:13:16.000,210,10974908,13565,0,1722168795,13039.960564249988,88.32059364000452,53478.540876720006 2024-07-28,12:13:17.000,210,10974898,13125,0,1722168796,13039.933619009993,88.32059364000452,53478.589786560005 2024-07-28,12:13:18.000,210,10974919,13045,0,1722168797,13039.953827939993,88.36288842000067,53478.55485096 2024-07-28,12:13:19.000,210,10974905,13205,0,1722168798,13039.940355319988,88.36993755000003,53478.50594112 2024-07-28,12:13:20.000,210,10974866,13165,0,1722168799,13039.960564249988,88.36993755000003,53478.55485096 2024-07-28,12:13:21.000,210,10974916,12765,0,1722168800,13039.933619009993,88.36993755000003,53478.540876720006 2024-07-28,12:13:22.000,210,10974938,13005,0,1722168801,13039.947091629998,88.41928146000282,53478.57581232 2024-07-28,12:13:23.000,210,10974876,13285,0,1722168802,13039.940355319988,88.39813407000474,53478.55485096 2024-07-28,12:13:24.000,210,10974963,13165,0,1722168803,13039.899937460003,88.39108493999811,53478.58279944001 2024-07-28,12:13:25.000,210,10974884,13085,0,1722168804,13039.933619009993,88.39813407000474,53478.540876720006 2024-07-28,12:13:26.000,210,10974908,13045,0,1722168805,13039.906673769998,88.39108493999811,53478.54786384 2024-07-28,12:13:27.000,210,10974875,12925,0,1722168806,13039.913410079993,88.41928146000282,53478.55485096 2024-07-28,12:13:28.000,210,10974924,13285,0,1722168807,13039.906673769998,88.45452710999962,53478.53388960001 2024-07-28,12:13:29.000,210,10974860,12885,0,1722168808,13039.940355319988,88.41223233000346,53478.52690248 2024-07-28,12:13:30.000,210,10974909,13285,0,1722168809,13039.967300559998,88.41223233000346,53478.589786560005 2024-07-28,12:13:31.000,210,10974890,12925,0,1722168810,13039.933619009993,88.43337972000154,53478.55485096 2024-07-28,12:13:32.000,210,10974903,12925,0,1722168811,13039.953827939993,88.46862536999834,53478.6037608 2024-07-28,12:13:33.000,210,10974904,13085,0,1722168812,13039.967300559998,88.42633059000218,53478.53388960001 2024-07-28,12:13:34.000,210,10974929,12805,0,1722168813,13039.953827939993,88.41223233000346,53478.55485096 2024-07-28,12:13:35.000,210,10974916,13285,0,1722168814,13040.007718419998,88.41928146000282,53478.519915360004 2024-07-28,12:13:36.000,210,10974895,13045,0,1722168815,13040.007718419998,88.45452710999962,53478.484979759996 2024-07-28,12:13:37.000,210,10974854,13285,0,1722168816,13040.021191039988,88.45452710999962,53478.484979759996 2024-07-28,12:13:38.000,210,10974869,13245,0,1722168817,13040.095290449994,88.42633059000218,53478.498954 2024-07-28,12:13:39.000,210,10974889,13005,0,1722168818,13040.128971999999,88.46157623999898,53478.52690248 2024-07-28,12:13:40.000,210,10974886,13445,0,1722168819,13040.189598789999,88.4756744999977,53478.53388960001 2024-07-28,12:13:41.000,210,10974886,13245,0,1722168820,13040.25022558,88.49682189000305,53478.46401840001 2024-07-28,12:13:42.000,210,10974878,12685,0,1722168821,13040.31085237,88.49682189000305,53478.52690248 2024-07-28,12:13:43.000,210,10974855,13125,0,1722168822,13040.36474284999,88.46157623999898,53478.589786560005 2024-07-28,12:13:44.000,210,10974899,13325,0,1722168823,13040.398424399995,88.5038710200024,53478.57581232 2024-07-28,12:13:45.000,210,10974911,13165,0,1722168824,13040.40516070999,88.51796928000113,53478.57581232 2024-07-28,12:13:46.000,210,10974874,12725,0,1722168825,13040.438842259995,88.5038710200024,53478.58279944001 2024-07-28,12:13:47.000,210,10974853,12965,0,1722168826,13040.499469049995,88.5038710200024,53478.56183808001 2024-07-28,12:13:48.000,210,10974878,13165,0,1722168827,13040.5331506,88.46157623999898,53478.55485096 2024-07-28,12:13:49.000,210,10974908,13245,0,1722168828,13040.54662321999,88.46862536999834,53478.57581232 2024-07-28,12:13:50.000,210,10974895,12965,0,1722168829,13040.59377739,88.49682189000305,53478.56183808001 2024-07-28,12:13:51.000,210,10974917,13005,0,1722168830,13040.600513699996,88.44747798000026,53478.55485096 2024-07-28,12:13:52.000,210,10974898,12965,0,1722168831,13040.65440418,88.4756744999977,53478.59677368 2024-07-28,12:13:53.000,210,10974825,13045,0,1722168832,13040.69482204,88.46157623999898,53478.63170928001 2024-07-28,12:13:54.000,210,10974871,13125,0,1722168833,13040.708294659991,88.4756744999977,53478.589786560005 2024-07-28,12:13:55.000,210,10974915,13165,0,1722168834,13040.728503589991,88.48977276000369,53478.69459336 2024-07-28,12:13:56.000,210,10974863,13125,0,1722168835,13040.762185139996,88.49682189000305,53478.62472216 2024-07-28,12:13:57.000,210,10974895,13125,0,1722168836,13040.802602999996,88.51796928000113,53478.652670639996 2024-07-28,12:13:58.000,210,10974903,13005,0,1722168837,13040.829548239992,88.55321492999792,53478.75049032001 2024-07-28,12:13:59.000,210,10974860,13165,0,1722168838,13040.829548239992,88.54616579999856,53478.72254184 2024-07-28,12:14:00.000,210,10974889,13045,0,1722168839,13040.849757169992,88.58141145000263,53478.708567600006 2024-07-28,12:14:01.000,210,10974863,12965,0,1722168840,13040.876702410002,88.57436232000327,53478.708567600006 2024-07-28,12:14:02.000,210,10974901,13125,0,1722168841,13040.903647649997,88.59550971000135,53478.72254184 2024-07-28,12:14:03.000,210,10974838,13205,0,1722168842,13040.917120270002,88.62370622999879,53478.79241304 2024-07-28,12:14:04.000,210,10974851,13165,0,1722168843,13040.910383959992,88.6519027500035,53478.806387280005 2024-07-28,12:14:05.000,210,10974912,13365,0,1722168844,13040.944065509997,88.68009927000094,53478.75049032001 2024-07-28,12:14:06.000,210,10974875,13285,0,1722168845,13040.944065509997,88.69419752999966,53478.79241304 2024-07-28,12:14:07.000,210,10974945,13285,0,1722168846,13040.950801819992,88.72944318000373,53478.82036152 2024-07-28,12:14:08.000,210,10974878,12965,0,1722168847,13040.930592889992,88.74354144000245,53478.8133744 2024-07-28,12:14:09.000,210,10974864,12965,0,1722168848,13040.937329200002,88.75763970000116,53478.8133744 2024-07-28,12:14:10.000,210,10974893,13005,0,1722168849,13040.930592889992,88.7505905700018,53478.82036152 2024-07-28,12:14:11.000,210,10974924,13405,0,1722168850,13040.930592889992,88.7505905700018,53478.83433576 2024-07-28,12:14:12.000,210,10974915,12845,0,1722168851,13040.910383959992,88.7858362199986,53478.86228424 2024-07-28,12:14:13.000,210,10974909,12965,0,1722168852,13040.896911340002,88.82108187000267,53478.82036152 2024-07-28,12:14:14.000,210,10974931,13125,0,1722168853,13040.923856579997,88.82108187000267,53478.82036152 2024-07-28,12:14:15.000,210,10974900,13325,0,1722168854,13040.917120270002,88.82813100000203,53478.91119408 2024-07-28,12:14:16.000,210,10974931,13245,0,1722168855,13040.923856579997,88.85632751999947,53478.8832456 2024-07-28,12:14:17.000,210,10974882,13285,0,1722168856,13040.957538130002,88.79288534999796,53478.855297120004 2024-07-28,12:14:18.000,210,10974905,13005,0,1722168857,13041.004692299997,88.7858362199986,53478.925168320005 2024-07-28,12:14:19.000,210,10974943,13325,0,1722168858,13041.024901229997,88.77878708999924,53478.93914256 2024-07-28,12:14:20.000,210,10974867,13285,0,1722168859,13040.997955990002,88.77878708999924,53478.93215544 2024-07-28,12:14:21.000,210,10974924,13205,0,1722168860,13041.085528019998,88.74354144000245,53479.03696224001 2024-07-28,12:14:22.000,210,10974869,13085,0,1722168861,13041.099000640002,88.74354144000245,53478.96709104001 2024-07-28,12:14:23.000,210,10974905,13445,0,1722168862,13041.112473259993,88.70124665999901,53479.00901376 2024-07-28,12:14:24.000,210,10974915,13085,0,1722168863,13041.125945879998,88.69419752999966,53478.93914256 2024-07-28,12:14:25.000,210,10974880,13165,0,1722168864,13041.146154809998,88.70829578999837,53479.022988000004 2024-07-28,12:14:26.000,210,10974891,13125,0,1722168865,13041.132682189993,88.70829578999837,53479.022988000004 2024-07-28,12:14:27.000,210,10974883,12765,0,1722168866,13041.132682189993,88.68009927000094,53478.98106528 2024-07-28,12:14:28.000,210,10974885,13045,0,1722168867,13041.166363739998,88.64485362000414,53479.022988000004 2024-07-28,12:14:29.000,210,10974920,13045,0,1722168868,13041.166363739998,88.6519027500035,53479.00202664 2024-07-28,12:14:30.000,210,10974902,13005,0,1722168869,13041.146154809998,88.64485362000414,53479.00901376 2024-07-28,12:14:31.000,210,10974924,13325,0,1722168870,13041.166363739998,88.63075535999815,53478.974078160005 2024-07-28,12:14:32.000,210,10974902,12845,0,1722168871,13041.125945879998,88.63075535999815,53479.043949360006 2024-07-28,12:14:33.000,210,10974908,13125,0,1722168872,13041.119209570003,88.6519027500035,53479.022988000004 2024-07-28,12:14:34.000,210,10974888,13085,0,1722168873,13041.119209570003,88.62370622999879,53479.043949360006 2024-07-28,12:14:35.000,210,10974835,13125,0,1722168874,13041.119209570003,88.62370622999879,53479.022988000004 2024-07-28,12:14:36.000,210,10974897,13085,0,1722168875,13041.173100049993,88.63075535999815,53479.071897840004 2024-07-28,12:14:37.000,210,10974898,13245,0,1722168876,13041.159627429988,88.61665709999943,53479.09984632 2024-07-28,12:14:38.000,210,10974878,13005,0,1722168877,13041.112473259993,88.63075535999815,53479.10683344 2024-07-28,12:14:39.000,210,10974861,12685,0,1722168878,13041.099000640002,88.64485362000414,53479.071897840004 2024-07-28,12:14:40.000,210,10974911,13205,0,1722168879,13041.051846469993,88.6519027500035,53479.06491072001 2024-07-28,12:14:41.000,210,10974916,13245,0,1722168880,13041.072055399993,88.6519027500035,53479.07888496 2024-07-28,12:14:42.000,210,10974884,13125,0,1722168881,13041.038373850002,88.65895188000286,53479.09984632 2024-07-28,12:14:43.000,210,10974865,12925,0,1722168882,13041.018164920002,88.67305014000158,53479.10683344 2024-07-28,12:14:44.000,210,10974871,13005,0,1722168883,13041.038373850002,88.66600101000222,53479.15574328 2024-07-28,12:14:45.000,210,10974876,13085,0,1722168884,13041.031637539993,88.69419752999966,53479.14875616 2024-07-28,12:14:46.000,210,10974867,12805,0,1722168885,13041.051846469993,88.68009927000094,53479.13478192001 2024-07-28,12:14:47.000,210,10974908,13005,0,1722168886,13041.031637539993,88.76468883000052,53479.14875616 2024-07-28,12:14:48.000,210,10974896,13005,0,1722168887,13040.997955990002,88.71534491999773,53479.13478192001 2024-07-28,12:14:49.000,210,10974843,13085,0,1722168888,13040.957538130002,88.70829578999837,53479.15574328 2024-07-28,12:14:50.000,210,10974885,12805,0,1722168889,13040.950801819992,88.70829578999837,53479.197666 2024-07-28,12:14:51.000,210,10974901,13325,0,1722168890,13040.896911340002,88.70829578999837,53479.17670464 2024-07-28,12:14:52.000,210,10974923,12845,0,1722168891,13040.903647649997,88.69419752999966,53479.20465312001 2024-07-28,12:14:53.000,210,10974892,13125,0,1722168892,13040.896911340002,88.73649231000309,53479.16273040001 2024-07-28,12:14:54.000,210,10974875,13125,0,1722168893,13040.890175029992,88.72944318000373,53479.15574328 2024-07-28,12:14:55.000,210,10974886,12845,0,1722168894,13040.903647649997,88.70124665999901,53479.141769040005 2024-07-28,12:14:56.000,210,10974935,13085,0,1722168895,13040.903647649997,88.65895188000286,53479.16273040001 2024-07-28,12:14:57.000,210,10974911,13005,0,1722168896,13040.903647649997,88.6871484000003,53479.10683344 2024-07-28,12:14:58.000,210,10974881,12965,0,1722168897,13040.930592889992,88.68009927000094,53479.190678880004 2024-07-28,12:14:59.000,210,10974883,12885,0,1722168898,13040.950801819992,88.6871484000003,53479.20465312001 2024-07-28,12:15:00.000,210,10974901,12925,0,1722168899,13040.977747060002,88.70829578999837,53479.13478192001 2024-07-28,12:15:01.000,210,10974898,13285,0,1722168900,13040.977747060002,88.67305014000158,53479.14875616 2024-07-28,12:15:02.000,210,10974906,12965,0,1722168901,13040.997955990002,88.63780449000478,53479.18369176001 2024-07-28,12:15:03.000,210,10974916,12605,0,1722168902,13041.011428609992,88.6519027500035,53479.190678880004 2024-07-28,12:15:04.000,210,10974876,12765,0,1722168903,13041.031637539993,88.63075535999815,53479.22561448 2024-07-28,12:15:05.000,210,10974879,13205,0,1722168904,13041.072055399993,88.63075535999815,53479.23260160001 2024-07-28,12:15:06.000,210,10974899,13085,0,1722168905,13041.078791710002,88.62370622999879,53479.24657584 2024-07-28,12:15:07.000,210,10974859,13205,0,1722168906,13041.078791710002,88.61665709999943,53479.190678880004 2024-07-28,12:15:08.000,210,10974917,12765,0,1722168907,13041.105736949998,88.60960797000007,53479.211640240006 2024-07-28,12:15:09.000,210,10974899,13005,0,1722168908,13041.099000640002,88.61665709999943,53479.197666 2024-07-28,12:15:10.000,210,10974907,13005,0,1722168909,13041.132682189993,88.56731319000392,53479.29548568 2024-07-28,12:15:11.000,210,10974931,13045,0,1722168910,13041.186572669998,88.56026406000456,53479.23260160001 2024-07-28,12:15:12.000,210,10974885,12965,0,1722168911,13041.132682189993,88.56026406000456,53479.2675372 2024-07-28,12:15:13.000,210,10974933,12925,0,1722168912,13041.206781599998,88.52501841000048,53479.22561448 2024-07-28,12:15:14.000,210,10974908,13045,0,1722168913,13041.206781599998,88.51092015000177,53479.27452432 2024-07-28,12:15:15.000,210,10974914,13085,0,1722168914,13041.233726839993,88.5038710200024,53479.29548568 2024-07-28,12:15:16.000,210,10974882,13285,0,1722168915,13041.260672079989,88.49682189000305,53479.33042128001 2024-07-28,12:15:17.000,210,10974888,13125,0,1722168916,13041.260672079989,88.51092015000177,53479.33042128001 2024-07-28,12:15:18.000,210,10974910,13285,0,1722168917,13041.280881009989,88.43337972000154,53479.33042128001 2024-07-28,12:15:19.000,210,10974898,12925,0,1722168918,13041.301089939989,88.4404288500009,53479.29548568 2024-07-28,12:15:20.000,210,10974936,12925,0,1722168919,13041.287617319998,88.41928146000282,53479.33042128001 2024-07-28,12:15:21.000,210,10974931,13285,0,1722168920,13041.334771489994,88.41928146000282,53479.358369760004 2024-07-28,12:15:22.000,210,10974910,13045,0,1722168921,13041.341507799989,88.36288842000067,53479.40029248001 2024-07-28,12:15:23.000,210,10974935,12925,0,1722168922,13041.375189349994,88.3417410300026,53479.41426672 2024-07-28,12:15:24.000,210,10974930,12725,0,1722168923,13041.388661969999,88.32764277000388,53479.38631824 2024-07-28,12:15:25.000,210,10974920,13165,0,1722168924,13041.395398279994,88.36288842000067,53479.358369760004 2024-07-28,12:15:26.000,210,10974891,13245,0,1722168925,13041.415607209994,88.32764277000388,53479.36535688 2024-07-28,12:15:27.000,210,10974915,13125,0,1722168926,13041.44255244999,88.32059364000452,53479.40029248001 2024-07-28,12:15:28.000,210,10974933,13085,0,1722168927,13041.40213458999,88.37698667999939,53479.407279600004 2024-07-28,12:15:29.000,210,10974913,12885,0,1722168928,13041.415607209994,88.30649537999852,53479.42125384001 2024-07-28,12:15:30.000,210,10974973,13045,0,1722168929,13041.435816139994,88.2923971199998,53479.44920232001 2024-07-28,12:15:31.000,210,10974907,13045,0,1722168930,13041.388661969999,88.28534799000045,53479.43522808 2024-07-28,12:15:32.000,210,10974865,13165,0,1722168931,13041.435816139994,88.26420060000237,53479.42125384001 2024-07-28,12:15:33.000,210,10974966,12965,0,1722168932,13041.429079829999,88.27124973000173,53479.49811216001 2024-07-28,12:15:34.000,210,10974920,13085,0,1722168933,13041.449288759999,88.26420060000237,53479.49811216001 2024-07-28,12:15:35.000,210,10974959,13245,0,1722168934,13041.40213458999,88.25010234000365,53479.44920232001 2024-07-28,12:15:36.000,210,10974951,13125,0,1722168935,13041.40213458999,88.2289549499983,53479.46317656 2024-07-28,12:15:37.000,210,10974917,12925,0,1722168936,13041.429079829999,88.23600407999766,53479.49811216001 2024-07-28,12:15:38.000,210,10974904,13365,0,1722168937,13041.42234351999,88.27124973000173,53479.547022000006 2024-07-28,12:15:39.000,210,10974919,13205,0,1722168938,13041.408870899999,88.23600407999766,53479.51907352001 2024-07-28,12:15:40.000,210,10974948,13485,0,1722168939,13041.375189349994,88.18666017000214,53479.55400912 2024-07-28,12:15:41.000,210,10974928,13085,0,1722168940,13041.375189349994,88.17961104000278,53479.574970480004 2024-07-28,12:15:42.000,210,10974862,13325,0,1722168941,13041.40213458999,88.17256191000342,53479.526060640004 2024-07-28,12:15:43.000,210,10974904,12885,0,1722168942,13041.381925659989,88.18666017000214,53479.56099624 2024-07-28,12:15:44.000,210,10974875,13045,0,1722168943,13041.368453039999,88.1584636500047,53479.56099624 2024-07-28,12:15:45.000,210,10974868,13045,0,1722168944,13041.361716729989,88.16551278000406,53479.547022000006 2024-07-28,12:15:46.000,210,10974946,13125,0,1722168945,13041.321298869989,88.11616887000127,53479.595931840006 2024-07-28,12:15:47.000,210,10974907,13365,0,1722168946,13041.314562559994,88.14436538999871,53479.56099624 2024-07-28,12:15:48.000,210,10974941,13005,0,1722168947,13041.341507799989,88.13731625999935,53479.5819576 2024-07-28,12:15:49.000,210,10974900,13125,0,1722168948,13041.321298869989,88.11616887000127,53479.526060640004 2024-07-28,12:15:50.000,210,10974917,12925,0,1722168949,13041.301089939989,88.13026713,53479.56099624 2024-07-28,12:15:51.000,210,10974894,13045,0,1722168950,13041.274144699993,88.10911974000192,53479.53304776 2024-07-28,12:15:52.000,210,10974910,12885,0,1722168951,13041.307826249998,88.11616887000127,53479.5819576 2024-07-28,12:15:53.000,210,10974935,13285,0,1722168952,13041.294353629994,88.06682495999848,53479.60990608 2024-07-28,12:15:54.000,210,10974936,13085,0,1722168953,13041.307826249998,88.05272669999977,53479.61689320001 2024-07-28,12:15:55.000,210,10974880,13205,0,1722168954,13041.294353629994,88.01043192000361,53479.60990608 2024-07-28,12:15:56.000,210,10974912,13005,0,1722168955,13041.334771489994,88.01043192000361,53479.61689320001 2024-07-28,12:15:57.000,210,10974922,12805,0,1722168956,13041.328035179999,88.00338279000425,53479.60990608 2024-07-28,12:15:58.000,210,10974909,12925,0,1722168957,13041.328035179999,87.97518626999954,53479.6518288 2024-07-28,12:15:59.000,210,10974883,12965,0,1722168958,13041.328035179999,87.95403888000146,53479.63086744 2024-07-28,12:16:00.000,210,10974967,12805,0,1722168959,13041.321298869989,87.89059670999995,53479.61689320001 2024-07-28,12:16:01.000,210,10974877,12925,0,1722168960,13041.334771489994,87.86240019000252,53479.60291896 2024-07-28,12:16:02.000,210,10974900,12965,0,1722168961,13041.328035179999,87.82715453999845,53479.6518288 2024-07-28,12:16:03.000,210,10974907,13005,0,1722168962,13041.328035179999,87.8342036699978,53479.63785456001 2024-07-28,12:16:04.000,210,10974860,13085,0,1722168963,13041.294353629994,87.77781063000293,53479.63785456001 2024-07-28,12:16:05.000,210,10974912,12965,0,1722168964,13041.341507799989,87.79895802000101,53479.67977728 2024-07-28,12:16:06.000,210,10974894,12965,0,1722168965,13041.361716729989,87.77781063000293,53479.67279016 2024-07-28,12:16:07.000,210,10974887,13245,0,1722168966,13041.321298869989,87.79895802000101,53479.68676440001 2024-07-28,12:16:08.000,210,10974898,13285,0,1722168967,13041.334771489994,87.74961410999822,53479.62388032 2024-07-28,12:16:09.000,210,10974903,13285,0,1722168968,13041.354980419994,87.72141759000078,53479.70073864 2024-07-28,12:16:10.000,210,10974895,12845,0,1722168969,13041.381925659989,87.68617194000399,53479.67977728 2024-07-28,12:16:11.000,210,10974864,13325,0,1722168970,13041.354980419994,87.64387716000056,53479.70073864 2024-07-28,12:16:12.000,210,10974880,13245,0,1722168971,13041.321298869989,87.62272977000248,53479.66580304001 2024-07-28,12:16:13.000,210,10974892,13045,0,1722168972,13041.314562559994,87.60863151000376,53479.63086744 2024-07-28,12:16:14.000,210,10974895,13205,0,1722168973,13041.328035179999,87.61568064000312,53479.63086744 2024-07-28,12:16:15.000,210,10974906,13245,0,1722168974,13041.301089939989,87.58748411999841,53479.63785456001 2024-07-28,12:16:16.000,210,10974909,13125,0,1722168975,13041.294353629994,87.55928760000097,53479.67279016 2024-07-28,12:16:17.000,210,10974943,12965,0,1722168976,13041.328035179999,87.52404195000418,53479.67279016 2024-07-28,12:16:18.000,210,10974888,13045,0,1722168977,13041.334771489994,87.52404195000418,53479.63785456001 2024-07-28,12:16:19.000,210,10974917,12925,0,1722168978,13041.314562559994,87.50289455999882,53479.67279016 2024-07-28,12:16:20.000,210,10974869,12885,0,1722168979,13041.287617319998,87.47469804000139,53479.67977728 2024-07-28,12:16:21.000,210,10974907,13245,0,1722168980,13041.267408389998,87.47469804000139,53479.644841680005 2024-07-28,12:16:22.000,210,10974901,13005,0,1722168981,13041.253935769993,87.49584542999946,53479.66580304001 2024-07-28,12:16:23.000,210,10974926,12805,0,1722168982,13041.247199459998,87.49584542999946,53479.693751520004 2024-07-28,12:16:24.000,210,10974891,12925,0,1722168983,13041.200045289988,87.50994368999818,53479.67279016 2024-07-28,12:16:25.000,210,10974876,13085,0,1722168984,13041.166363739998,87.50994368999818,53479.68676440001 2024-07-28,12:16:26.000,210,10974894,13005,0,1722168985,13041.146154809998,87.51699282000482,53479.63086744 2024-07-28,12:16:27.000,210,10974886,13285,0,1722168986,13041.159627429988,87.50994368999818,53479.67977728 2024-07-28,12:16:28.000,210,10974909,12925,0,1722168987,13041.125945879998,87.50289455999882,53479.67279016 2024-07-28,12:16:29.000,210,10974897,13085,0,1722168988,13041.125945879998,87.50289455999882,53479.65881592 2024-07-28,12:16:30.000,210,10974910,13045,0,1722168989,13041.112473259993,87.46764891000203,53479.6518288 2024-07-28,12:16:31.000,210,10974887,13365,0,1722168990,13041.078791710002,87.48174717000074,53479.66580304001 2024-07-28,12:16:32.000,210,10974865,12765,0,1722168991,13041.092264329993,87.49584542999946,53479.63086744 2024-07-28,12:16:33.000,210,10974855,13245,0,1722168992,13041.065319089998,87.51699282000482,53479.70772576001 2024-07-28,12:16:34.000,210,10974864,12925,0,1722168993,13041.031637539993,87.50289455999882,53479.67977728 2024-07-28,12:16:35.000,210,10974878,13085,0,1722168994,13041.051846469993,87.44650152000395,53479.644841680005 2024-07-28,12:16:36.000,210,10974876,13085,0,1722168995,13041.038373850002,87.43240325999795,53479.70073864 2024-07-28,12:16:37.000,210,10974894,13005,0,1722168996,13041.078791710002,87.43240325999795,53479.67279016 2024-07-28,12:16:38.000,210,10974885,13125,0,1722168997,13041.045110159997,87.4253541299986,53479.6518288 2024-07-28,12:16:39.000,210,10974873,13285,0,1722168998,13041.051846469993,87.43945239000459,53479.70772576001 2024-07-28,12:16:40.000,210,10974880,13165,0,1722168999,13041.045110159997,87.43240325999795,53479.70772576001 2024-07-28,12:16:41.000,210,10974825,13165,0,1722169000,13041.051846469993,87.43240325999795,53479.65881592 2024-07-28,12:16:42.000,210,10974874,12605,0,1722169001,13041.051846469993,87.39715761000116,53479.644841680005 2024-07-28,12:16:43.000,210,10974861,13045,0,1722169002,13041.058582780002,87.36896109000372,53479.6518288 2024-07-28,12:16:44.000,210,10974844,12925,0,1722169003,13041.031637539993,87.35486282999773,53479.67279016 2024-07-28,12:16:45.000,210,10974912,12965,0,1722169004,13041.051846469993,87.32666631000029,53479.66580304001 2024-07-28,12:16:46.000,210,10974887,12925,0,1722169005,13041.051846469993,87.27732240000478,53479.63785456001 2024-07-28,12:16:47.000,210,10974839,12965,0,1722169006,13040.991219679992,87.30551892000221,53479.65881592 2024-07-28,12:16:48.000,210,10974859,13285,0,1722169007,13041.011428609992,87.31961718000093,53479.62388032 2024-07-28,12:16:49.000,210,10974885,12925,0,1722169008,13041.045110159997,87.30551892000221,53479.67977728 2024-07-28,12:16:50.000,210,10974850,12965,0,1722169009,13041.024901229997,87.27732240000478,53479.63785456001 2024-07-28,12:16:51.000,210,10974891,13085,0,1722169010,13041.011428609992,87.28437153000414,53479.70772576001 2024-07-28,12:16:52.000,210,10974935,12845,0,1722169011,13040.991219679992,87.30551892000221,53479.68676440001 2024-07-28,12:16:53.000,210,10974886,12925,0,1722169012,13041.031637539993,87.2914206600035,53479.70073864 2024-07-28,12:16:54.000,210,10974894,13005,0,1722169013,13040.997955990002,87.2914206600035,53479.68676440001 2024-07-28,12:16:55.000,210,10974865,13165,0,1722169014,13041.004692299997,87.29846979000286,53479.61689320001 2024-07-28,12:16:56.000,210,10974852,12605,0,1722169015,13040.950801819992,87.2914206600035,53479.68676440001 2024-07-28,12:16:57.000,210,10974880,12965,0,1722169016,13040.964274439997,87.2914206600035,53479.7217 2024-07-28,12:16:58.000,210,10974853,13365,0,1722169017,13040.930592889992,87.33371543999965,53479.67977728 2024-07-28,12:16:59.000,210,10974905,13085,0,1722169018,13040.944065509997,87.31961718000093,53479.6518288 2024-07-28,12:17:00.000,210,10974916,13125,0,1722169019,13040.890175029992,87.30551892000221,53479.63785456001 2024-07-28,12:17:01.000,210,10974830,13365,0,1722169020,13040.903647649997,87.30551892000221,53479.644841680005 2024-07-28,12:17:02.000,210,10974845,12965,0,1722169021,13040.863229789997,87.33371543999965,53479.60291896 2024-07-28,12:17:03.000,210,10974826,12925,0,1722169022,13040.869966099992,87.32666631000029,53479.595931840006 2024-07-28,12:17:04.000,210,10974865,12845,0,1722169023,13040.843020859997,87.33371543999965,53479.62388032 2024-07-28,12:17:05.000,210,10974881,13285,0,1722169024,13040.829548239992,87.32666631000029,53479.60291896 2024-07-28,12:17:06.000,210,10974898,13045,0,1722169025,13040.836284550001,87.33371543999965,53479.574970480004 2024-07-28,12:17:07.000,210,10974926,12925,0,1722169026,13040.789130379992,87.36896109000372,53479.60990608 2024-07-28,12:17:08.000,210,10974856,13085,0,1722169027,13040.795866690001,87.35486282999773,53479.60990608 2024-07-28,12:17:09.000,210,10974833,13325,0,1722169028,13040.802602999996,87.3901084800018,53479.60291896 2024-07-28,12:17:10.000,210,10974940,12885,0,1722169029,13040.762185139996,87.38305935000244,53479.67977728 2024-07-28,12:17:11.000,210,10974874,12965,0,1722169030,13040.748712519991,87.41125586999988,53479.63785456001 2024-07-28,12:17:12.000,210,10974911,12765,0,1722169031,13040.715030970001,87.38305935000244,53479.66580304001 2024-07-28,12:17:13.000,210,10974897,13005,0,1722169032,13040.741976209996,87.38305935000244,53479.63785456001 2024-07-28,12:17:14.000,210,10974844,13045,0,1722169033,13040.701558349996,87.41830499999924,53479.60291896 2024-07-28,12:17:15.000,210,10974900,12965,0,1722169034,13040.681349419996,87.41830499999924,53479.62388032 2024-07-28,12:17:16.000,210,10974842,13245,0,1722169035,13040.701558349996,87.4253541299986,53479.644841680005 2024-07-28,12:17:17.000,210,10974913,13365,0,1722169036,13040.681349419996,87.41125586999988,53479.65881592 2024-07-28,12:17:18.000,210,10974959,13045,0,1722169037,13040.661140489996,87.46059978000267,53479.60990608 2024-07-28,12:17:19.000,210,10974926,12765,0,1722169038,13040.681349419996,87.43945239000459,53479.60990608 2024-07-28,12:17:20.000,210,10974859,13085,0,1722169039,13040.667876799991,87.46764891000203,53479.62388032 2024-07-28,12:17:21.000,210,10974906,13165,0,1722169040,13040.647667869991,87.46059978000267,53479.6518288 2024-07-28,12:17:22.000,210,10974920,12925,0,1722169041,13040.647667869991,87.50289455999882,53479.62388032 2024-07-28,12:17:23.000,210,10974916,13085,0,1722169042,13040.667876799991,87.50289455999882,53479.65881592 2024-07-28,12:17:24.000,210,10974886,13085,0,1722169043,13040.67461311,87.56633673000033,53479.63086744 2024-07-28,12:17:25.000,210,10974891,12925,0,1722169044,13040.688085729991,87.55928760000097,53479.67279016 2024-07-28,12:17:26.000,210,10974900,13405,0,1722169045,13040.681349419996,87.58043498999905,53479.61689320001 2024-07-28,12:17:27.000,210,10974927,13205,0,1722169046,13040.65440418,87.55928760000097,53479.595931840006 2024-07-28,12:17:28.000,210,10974882,12885,0,1722169047,13040.640931559996,87.58748411999841,53479.60291896 2024-07-28,12:17:29.000,210,10974925,13045,0,1722169048,13040.688085729991,87.58748411999841,53479.60291896 2024-07-28,12:17:30.000,210,10974918,13165,0,1722169049,13040.701558349996,87.58043498999905,53479.595931840006 2024-07-28,12:17:31.000,210,10974927,13125,0,1722169050,13040.728503589991,87.57338585999969,53479.574970480004 2024-07-28,12:17:32.000,210,10974902,13285,0,1722169051,13040.715030970001,87.60863151000376,53479.63785456001 2024-07-28,12:17:33.000,210,10974840,12885,0,1722169052,13040.755448830001,87.57338585999969,53479.60990608 2024-07-28,12:17:34.000,210,10974866,13005,0,1722169053,13040.715030970001,87.60863151000376,53479.60990608 2024-07-28,12:17:35.000,210,10974880,13245,0,1722169054,13040.728503589991,87.6015823800044,53479.6518288 2024-07-28,12:17:36.000,210,10974897,13125,0,1722169055,13040.688085729991,87.62977890000184,53479.61689320001 2024-07-28,12:17:37.000,210,10974914,13085,0,1722169056,13040.688085729991,87.6368280300012,53479.62388032 2024-07-28,12:17:38.000,210,10974865,13005,0,1722169057,13040.63419525,87.65797541999927,53479.60291896 2024-07-28,12:17:39.000,210,10974870,13445,0,1722169058,13040.640931559996,87.67912281000463,53479.595931840006 2024-07-28,12:17:40.000,210,10974869,13125,0,1722169059,13040.620722629996,87.64387716000056,53479.60291896 2024-07-28,12:17:41.000,210,10974874,13045,0,1722169060,13040.61398632,87.67912281000463,53479.60291896 2024-07-28,12:17:42.000,210,10974892,13205,0,1722169061,13040.58704107999,87.64387716000056,53479.63086744 2024-07-28,12:17:43.000,210,10974894,12965,0,1722169062,13040.56683214999,87.66502454999863,53479.60291896 2024-07-28,12:17:44.000,210,10974843,12965,0,1722169063,13040.54662321999,87.68617194000399,53479.60990608 2024-07-28,12:17:45.000,210,10974894,12925,0,1722169064,13040.519677979995,87.65092628999992,53479.62388032 2024-07-28,12:17:46.000,210,10974866,13205,0,1722169065,13040.5331506,87.67912281000463,53479.5819576 2024-07-28,12:17:47.000,210,10974874,13285,0,1722169066,13040.51294167,87.64387716000056,53479.60291896 2024-07-28,12:17:48.000,210,10974905,13205,0,1722169067,13040.499469049995,87.672073679998,53479.62388032 2024-07-28,12:17:49.000,210,10974869,13005,0,1722169068,13040.479260119995,87.65797541999927,53479.60990608 2024-07-28,12:17:50.000,210,10974902,13085,0,1722169069,13040.45231488,87.65797541999927,53479.595931840006 2024-07-28,12:17:51.000,210,10974868,13045,0,1722169070,13040.48599642999,87.62977890000184,53479.61689320001 2024-07-28,12:17:52.000,210,10974882,13285,0,1722169071,13040.46578749999,87.61568064000312,53479.65881592 2024-07-28,12:17:53.000,210,10974917,13125,0,1722169072,13040.39168809,87.62272977000248,53479.5819576 2024-07-28,12:17:54.000,210,10974933,12885,0,1722169073,13040.378215469995,87.61568064000312,53479.595931840006 2024-07-28,12:17:55.000,210,10974913,12925,0,1722169074,13040.36474284999,87.65092628999992,53479.56099624 2024-07-28,12:17:56.000,210,10974893,12885,0,1722169075,13040.32432498999,87.61568064000312,53479.547022000006 2024-07-28,12:17:57.000,210,10974898,13205,0,1722169076,13040.31085237,87.6015823800044,53479.574970480004 2024-07-28,12:17:58.000,210,10974887,13205,0,1722169077,13040.297379749994,87.6015823800044,53479.526060640004 2024-07-28,12:17:59.000,210,10974859,13085,0,1722169078,13040.277170819994,87.58748411999841,53479.547022000006 2024-07-28,12:18:00.000,210,10974845,13285,0,1722169079,13040.26369819999,87.57338585999969,53479.56099624 2024-07-28,12:18:01.000,210,10974855,12885,0,1722169080,13040.216544029994,87.53109108000353,53479.58894472001 2024-07-28,12:18:02.000,210,10974914,12925,0,1722169081,13040.230016649999,87.55928760000097,53479.49112504 2024-07-28,12:18:03.000,210,10974895,12805,0,1722169082,13040.149180929999,87.4887963000001,53479.5120864 2024-07-28,12:18:04.000,210,10974902,13125,0,1722169083,13040.102026759989,87.4887963000001,53479.5120864 2024-07-28,12:18:05.000,210,10974868,13005,0,1722169084,13040.122235689989,87.4887963000001,53479.51907352001 2024-07-28,12:18:06.000,210,10974911,12965,0,1722169085,13040.075081519994,87.44650152000395,53479.5120864 2024-07-28,12:18:07.000,210,10974887,13285,0,1722169086,13040.034663659993,87.46059978000267,53479.45618944 2024-07-28,12:18:08.000,210,10974856,12965,0,1722169087,13040.014454729993,87.43945239000459,53479.40029248001 2024-07-28,12:18:09.000,210,10974915,13285,0,1722169088,13039.987509489998,87.38305935000244,53479.45618944 2024-07-28,12:18:10.000,210,10974892,13005,0,1722169089,13039.960564249988,87.38305935000244,53479.41426672 2024-07-28,12:18:11.000,210,10974903,13085,0,1722169090,13039.953827939993,87.38305935000244,53479.41426672 2024-07-28,12:18:12.000,210,10974904,12885,0,1722169091,13039.926882699998,87.34781369999837,53479.39330536 2024-07-28,12:18:13.000,210,10974873,12765,0,1722169092,13039.906673769998,87.36191196000436,53479.428240960005 2024-07-28,12:18:14.000,210,10974943,12885,0,1722169093,13039.899937460003,87.33371543999965,53479.45618944 2024-07-28,12:18:15.000,210,10974916,13085,0,1722169094,13039.879728530002,87.34076456999901,53479.35138264001 2024-07-28,12:18:16.000,210,10974917,12925,0,1722169095,13039.832574359993,87.31961718000093,53479.40029248001 2024-07-28,12:18:17.000,210,10974878,13005,0,1722169096,13039.846046979997,87.27732240000478,53479.358369760004 2024-07-28,12:18:18.000,210,10974918,13125,0,1722169097,13039.832574359993,87.27732240000478,53479.36535688 2024-07-28,12:18:19.000,210,10974904,13045,0,1722169098,13039.805629119997,87.28437153000414,53479.36535688 2024-07-28,12:18:20.000,210,10974884,13045,0,1722169099,13039.785420189997,87.30551892000221,53479.358369760004 2024-07-28,12:18:21.000,210,10974878,12925,0,1722169100,13039.805629119997,87.2914206600035,53479.33042128001 2024-07-28,12:18:22.000,210,10974902,13125,0,1722169101,13039.765211259997,87.28437153000414,53479.3374084 2024-07-28,12:18:23.000,210,10974874,13165,0,1722169102,13039.704584469997,87.25617500999942,53479.32343416 2024-07-28,12:18:24.000,210,10974891,12845,0,1722169103,13039.751738639992,87.2914206600035,53479.309459920005 2024-07-28,12:18:25.000,210,10974932,12965,0,1722169104,13039.745002329997,87.26322413999878,53479.3374084 2024-07-28,12:18:26.000,210,10974958,12965,0,1722169105,13039.718057090002,87.27027326999814,53479.25356296001 2024-07-28,12:18:27.000,210,10974893,12885,0,1722169106,13039.664166609997,87.27027326999814,53479.32343416 2024-07-28,12:18:28.000,210,10974902,13005,0,1722169107,13039.657430300002,87.25617500999942,53479.28151144001 2024-07-28,12:18:29.000,210,10974915,13285,0,1722169108,13039.704584469997,87.22092936000263,53479.30247280001 2024-07-28,12:18:30.000,210,10974888,13005,0,1722169109,13039.664166609997,87.22092936000263,53479.27452432 2024-07-28,12:18:31.000,210,10974886,12885,0,1722169110,13039.664166609997,87.24912588000007,53479.25356296001 2024-07-28,12:18:32.000,210,10974892,13165,0,1722169111,13039.623748749997,87.28437153000414,53479.22561448 2024-07-28,12:18:33.000,210,10974930,12885,0,1722169112,13039.643957679997,87.22797849000199,53479.260550080005 2024-07-28,12:18:34.000,210,10974900,13085,0,1722169113,13039.643957679997,87.20683110000391,53479.23260160001 2024-07-28,12:18:35.000,210,10974881,13005,0,1722169114,13039.623748749997,87.23502762000135,53479.211640240006 2024-07-28,12:18:36.000,210,10974936,12805,0,1722169115,13039.630485059992,87.26322413999878,53479.21862736 2024-07-28,12:18:37.000,210,10974867,12885,0,1722169116,13039.637221370001,87.26322413999878,53479.21862736 2024-07-28,12:18:38.000,210,10974897,13085,0,1722169117,13039.637221370001,87.28437153000414,53479.21862736 2024-07-28,12:18:39.000,210,10974868,12845,0,1722169118,13039.610276129992,87.26322413999878,53479.211640240006 2024-07-28,12:18:40.000,210,10974883,13005,0,1722169119,13039.583330889996,87.27027326999814,53479.17670464 2024-07-28,12:18:41.000,210,10974892,13325,0,1722169120,13039.590067199992,87.29846979000286,53479.23260160001 2024-07-28,12:18:42.000,210,10974857,13085,0,1722169121,13039.536176720001,87.27027326999814,53479.1277948 2024-07-28,12:18:43.000,210,10974879,13005,0,1722169122,13039.569858269992,87.29846979000286,53479.13478192001 2024-07-28,12:18:44.000,210,10974844,13125,0,1722169123,13039.509231479991,87.34076456999901,53479.211640240006 2024-07-28,12:18:45.000,210,10974838,13125,0,1722169124,13039.509231479991,87.34781369999837,53479.18369176001 2024-07-28,12:18:46.000,210,10974904,13005,0,1722169125,13039.495758860001,87.31256805000157,53479.16273040001 2024-07-28,12:18:47.000,210,10974868,12925,0,1722169126,13039.489022549991,87.36191196000436,53479.141769040005 2024-07-28,12:18:48.000,210,10974902,13125,0,1722169127,13039.47554993,87.31961718000093,53479.17670464 2024-07-28,12:18:49.000,210,10974877,12925,0,1722169128,13039.41492314,87.32666631000029,53479.17670464 2024-07-28,12:18:50.000,210,10974874,13245,0,1722169129,13039.43513207,87.34076456999901,53479.10683344 2024-07-28,12:18:51.000,210,10974881,12885,0,1722169130,13039.428395759991,87.35486282999773,53479.13478192001 2024-07-28,12:18:52.000,210,10974894,13245,0,1722169131,13039.455341,87.40420674000052,53479.17670464 2024-07-28,12:18:53.000,210,10974893,13205,0,1722169132,13039.38797789999,87.37601022000308,53479.14875616 2024-07-28,12:18:54.000,210,10974861,12925,0,1722169133,13039.361032659996,87.43240325999795,53479.1277948 2024-07-28,12:18:55.000,210,10974850,13165,0,1722169134,13039.421659449996,87.39715761000116,53479.16971752 2024-07-28,12:18:56.000,210,10974915,13285,0,1722169135,13039.38797789999,87.43945239000459,53479.141769040005 2024-07-28,12:18:57.000,210,10974911,12925,0,1722169136,13039.40818682999,87.45355065000331,53479.12080768 2024-07-28,12:18:58.000,210,10974846,13045,0,1722169137,13039.39471421,87.47469804000139,53479.11382056001 2024-07-28,12:18:59.000,210,10974862,12925,0,1722169138,13039.428395759991,87.48174717000074,53479.141769040005 2024-07-28,12:19:00.000,210,10974911,12885,0,1722169139,13039.39471421,87.50994368999818,53479.14875616 2024-07-28,12:19:01.000,210,10974844,13005,0,1722169140,13039.43513207,87.50994368999818,53479.14875616 2024-07-28,12:19:02.000,210,10974887,13245,0,1722169141,13039.38797789999,87.51699282000482,53479.141769040005 2024-07-28,12:19:03.000,210,10974856,12845,0,1722169142,13039.37450528,87.49584542999946,53479.09984632 2024-07-28,12:19:04.000,210,10974911,13285,0,1722169143,13039.41492314,87.49584542999946,53479.09984632 2024-07-28,12:19:05.000,210,10974889,13205,0,1722169144,13039.41492314,87.50994368999818,53479.12080768 2024-07-28,12:19:06.000,210,10974889,12965,0,1722169145,13039.40818682999,87.52404195000418,53479.07888496 2024-07-28,12:19:07.000,210,10974828,13045,0,1722169146,13039.421659449996,87.49584542999946,53479.09984632 2024-07-28,12:19:08.000,210,10974877,12965,0,1722169147,13039.40818682999,87.55928760000097,53479.11382056001 2024-07-28,12:19:09.000,210,10974891,13285,0,1722169148,13039.421659449996,87.55223847000161,53479.06491072001 2024-07-28,12:19:10.000,210,10974855,13245,0,1722169149,13039.39471421,87.57338585999969,53479.08587208001 2024-07-28,12:19:11.000,210,10974905,12885,0,1722169150,13039.41492314,87.57338585999969,53479.141769040005 2024-07-28,12:19:12.000,210,10974865,13005,0,1722169151,13039.39471421,87.62977890000184,53479.11382056001 2024-07-28,12:19:13.000,210,10974847,12805,0,1722169152,13039.41492314,87.62977890000184,53479.13478192001 2024-07-28,12:19:14.000,210,10974920,13045,0,1722169153,13039.441868379996,87.59453324999777,53479.092859200005 2024-07-28,12:19:15.000,210,10974920,13325,0,1722169154,13039.43513207,87.61568064000312,53479.10683344 2024-07-28,12:19:16.000,210,10974896,13085,0,1722169155,13039.462077309996,87.6368280300012,53479.12080768 2024-07-28,12:19:17.000,210,10974813,13285,0,1722169156,13039.462077309996,87.62272977000248,53479.11382056001 2024-07-28,12:19:18.000,210,10974933,13085,0,1722169157,13039.536176720001,87.62977890000184,53479.12080768 2024-07-28,12:19:19.000,210,10974872,12965,0,1722169158,13039.509231479991,87.60863151000376,53479.043949360006 2024-07-28,12:19:20.000,210,10974850,13005,0,1722169159,13039.529440409991,87.60863151000376,53479.08587208001 2024-07-28,12:19:21.000,210,10974872,13245,0,1722169160,13039.522704099996,87.6015823800044,53479.16273040001 2024-07-28,12:19:22.000,210,10974836,13045,0,1722169161,13039.536176720001,87.6368280300012,53479.092859200005 2024-07-28,12:19:23.000,210,10974835,13085,0,1722169162,13039.529440409991,87.6368280300012,53479.1277948 2024-07-28,12:19:24.000,210,10974883,13045,0,1722169163,13039.542913029996,87.58748411999841,53479.141769040005 2024-07-28,12:19:25.000,210,10974845,13205,0,1722169164,13039.603539819997,87.6015823800044,53479.08587208001 2024-07-28,12:19:26.000,210,10974843,13005,0,1722169165,13039.596803510001,87.60863151000376,53479.11382056001 2024-07-28,12:19:27.000,210,10974859,13205,0,1722169166,13039.623748749997,87.62272977000248,53479.08587208001 2024-07-28,12:19:28.000,210,10974927,13005,0,1722169167,13039.643957679997,87.58748411999841,53479.11382056001 2024-07-28,12:19:29.000,210,10974847,13085,0,1722169168,13039.677639230002,87.6368280300012,53479.141769040005 2024-07-28,12:19:30.000,210,10974859,12965,0,1722169169,13039.670902919992,87.61568064000312,53479.12080768 2024-07-28,12:19:31.000,210,10974924,13205,0,1722169170,13039.684375539997,87.57338585999969,53479.10683344 2024-07-28,12:19:32.000,210,10974907,13285,0,1722169171,13039.718057090002,87.6015823800044,53479.13478192001 2024-07-28,12:19:33.000,210,10974853,13245,0,1722169172,13039.751738639992,87.58748411999841,53479.14875616 2024-07-28,12:19:34.000,210,10974905,13205,0,1722169173,13039.745002329997,87.58043498999905,53479.11382056001 2024-07-28,12:19:35.000,210,10974807,13085,0,1722169174,13039.724793399997,87.55223847000161,53479.141769040005 2024-07-28,12:19:36.000,210,10974873,13285,0,1722169175,13039.765211259997,87.58043498999905,53479.16971752 2024-07-28,12:19:37.000,210,10974926,12845,0,1722169176,13039.778683880002,87.58748411999841,53479.11382056001 2024-07-28,12:19:38.000,210,10974898,13245,0,1722169177,13039.812365429992,87.55223847000161,53479.16273040001 2024-07-28,12:19:39.000,210,10974888,13045,0,1722169178,13039.832574359993,87.55223847000161,53479.13478192001 2024-07-28,12:19:40.000,210,10974866,12805,0,1722169179,13039.852783289993,87.55223847000161,53479.15574328 2024-07-28,12:19:41.000,210,10974874,13085,0,1722169180,13039.866255909998,87.51699282000482,53479.1277948 2024-07-28,12:19:42.000,210,10974878,13325,0,1722169181,13039.866255909998,87.52404195000418,53479.11382056001 2024-07-28,12:19:43.000,210,10974855,12845,0,1722169182,13039.899937460003,87.52404195000418,53479.1277948 2024-07-28,12:19:44.000,210,10974878,13285,0,1722169183,13039.906673769998,87.49584542999946,53479.14875616 2024-07-28,12:19:45.000,210,10974856,12885,0,1722169184,13039.879728530002,87.49584542999946,53479.16971752 2024-07-28,12:19:46.000,210,10974829,13045,0,1722169185,13039.886464839998,87.4887963000001,53479.13478192001 2024-07-28,12:19:47.000,210,10974874,13045,0,1722169186,13039.893201149993,87.4887963000001,53479.14875616 2024-07-28,12:19:48.000,210,10974869,13045,0,1722169187,13039.906673769998,87.46764891000203,53479.1277948 2024-07-28,12:19:49.000,210,10974897,12925,0,1722169188,13039.893201149993,87.46059978000267,53479.190678880004 2024-07-28,12:19:50.000,210,10974863,13125,0,1722169189,13039.947091629998,87.45355065000331,53479.190678880004 2024-07-28,12:19:51.000,210,10974863,12965,0,1722169190,13039.893201149993,87.46059978000267,53479.14875616 2024-07-28,12:19:52.000,210,10974897,12885,0,1722169191,13039.872992219993,87.46764891000203,53479.16273040001 2024-07-28,12:19:53.000,210,10974919,13125,0,1722169192,13039.893201149993,87.39715761000116,53479.22561448 2024-07-28,12:19:54.000,210,10974882,13245,0,1722169193,13039.872992219993,87.40420674000052,53479.239588720004 2024-07-28,12:19:55.000,210,10974893,12885,0,1722169194,13039.839310670002,87.41125586999988,53479.15574328 2024-07-28,12:19:56.000,210,10974860,13125,0,1722169195,13039.879728530002,87.43945239000459,53479.141769040005 2024-07-28,12:19:57.000,210,10974901,12765,0,1722169196,13039.852783289993,87.43945239000459,53479.16273040001 2024-07-28,12:19:58.000,210,10974864,12885,0,1722169197,13039.859519600002,87.38305935000244,53479.17670464 2024-07-28,12:19:59.000,210,10974858,13125,0,1722169198,13039.872992219993,87.40420674000052,53479.197666 2024-07-28,12:20:00.000,210,10974897,13005,0,1722169199,13039.899937460003,87.37601022000308,53479.22561448 2024-07-28,12:20:01.000,210,10974892,13125,0,1722169200,13039.893201149993,87.35486282999773,53479.21862736 2024-07-28,12:20:02.000,210,10974906,12925,0,1722169201,13039.899937460003,87.40420674000052,53479.21862736 2024-07-28,12:20:03.000,210,10974889,12925,0,1722169202,13039.893201149993,87.32666631000029,53479.15574328 2024-07-28,12:20:04.000,210,10974843,13045,0,1722169203,13039.899937460003,87.34781369999837,53479.17670464 2024-07-28,12:20:05.000,210,10974893,13205,0,1722169204,13039.933619009993,87.38305935000244,53479.18369176001 2024-07-28,12:20:06.000,210,10974890,13125,0,1722169205,13039.920146390003,87.37601022000308,53479.20465312001 2024-07-28,12:20:07.000,210,10974880,13085,0,1722169206,13039.906673769998,87.36191196000436,53479.24657584 2024-07-28,12:20:08.000,210,10974867,13125,0,1722169207,13039.920146390003,87.33371543999965,53479.16971752 2024-07-28,12:20:09.000,210,10974876,13085,0,1722169208,13039.926882699998,87.32666631000029,53479.18369176001 2024-07-28,12:20:10.000,210,10974867,13125,0,1722169209,13039.947091629998,87.32666631000029,53479.211640240006 2024-07-28,12:20:11.000,210,10974909,12845,0,1722169210,13039.940355319988,87.31256805000157,53479.20465312001 2024-07-28,12:20:12.000,210,10974907,12925,0,1722169211,13039.933619009993,87.2914206600035,53479.2675372 2024-07-28,12:20:13.000,210,10974901,13085,0,1722169212,13039.980773179988,87.33371543999965,53479.239588720004 2024-07-28,12:20:14.000,210,10974834,13125,0,1722169213,13039.967300559998,87.33371543999965,53479.25356296001 2024-07-28,12:20:15.000,210,10974924,13125,0,1722169214,13039.953827939993,87.30551892000221,53479.21862736 2024-07-28,12:20:16.000,210,10974893,13085,0,1722169215,13039.980773179988,87.28437153000414,53479.22561448 2024-07-28,12:20:17.000,210,10974869,12605,0,1722169216,13039.974036869993,87.31256805000157,53479.2675372 2024-07-28,12:20:18.000,210,10974888,13085,0,1722169217,13039.953827939993,87.31256805000157,53479.24657584 2024-07-28,12:20:19.000,210,10974885,13285,0,1722169218,13039.967300559998,87.32666631000029,53479.21862736 2024-07-28,12:20:20.000,210,10974916,13045,0,1722169219,13039.953827939993,87.31961718000093,53479.260550080005 2024-07-28,12:20:21.000,210,10974904,13285,0,1722169220,13039.960564249988,87.36896109000372,53479.2675372 2024-07-28,12:20:22.000,210,10974879,12925,0,1722169221,13039.920146390003,87.34076456999901,53479.28849856 2024-07-28,12:20:23.000,210,10974905,13005,0,1722169222,13039.906673769998,87.33371543999965,53479.24657584 2024-07-28,12:20:24.000,210,10974875,13125,0,1722169223,13039.899937460003,87.38305935000244,53479.2675372 2024-07-28,12:20:25.000,210,10974890,13285,0,1722169224,13039.879728530002,87.40420674000052,53479.23260160001 2024-07-28,12:20:26.000,210,10974916,12925,0,1722169225,13039.906673769998,87.39715761000116,53479.32343416 2024-07-28,12:20:27.000,210,10974887,12885,0,1722169226,13039.866255909998,87.40420674000052,53479.30247280001 2024-07-28,12:20:28.000,210,10974906,13085,0,1722169227,13039.866255909998,87.38305935000244,53479.239588720004 2024-07-28,12:20:29.000,210,10974885,13085,0,1722169228,13039.846046979997,87.41830499999924,53479.34439552 2024-07-28,12:20:30.000,210,10974915,13205,0,1722169229,13039.846046979997,87.37601022000308,53479.31644704 2024-07-28,12:20:31.000,210,10974914,12965,0,1722169230,13039.852783289993,87.40420674000052,53479.309459920005 2024-07-28,12:20:32.000,210,10974910,13125,0,1722169231,13039.839310670002,87.37601022000308,53479.309459920005 2024-07-28,12:20:33.000,210,10974894,13125,0,1722169232,13039.886464839998,87.34781369999837,53479.3374084 2024-07-28,12:20:34.000,210,10974859,13285,0,1722169233,13039.886464839998,87.37601022000308,53479.30247280001 2024-07-28,12:20:35.000,210,10974925,13285,0,1722169234,13039.866255909998,87.36896109000372,53479.29548568 2024-07-28,12:20:36.000,210,10974924,13005,0,1722169235,13039.906673769998,87.38305935000244,53479.29548568 2024-07-28,12:20:37.000,210,10974910,13085,0,1722169236,13039.906673769998,87.35486282999773,53479.33042128001 2024-07-28,12:20:38.000,210,10974956,13445,0,1722169237,13039.893201149993,87.37601022000308,53479.32343416 2024-07-28,12:20:39.000,210,10974860,13125,0,1722169238,13039.940355319988,87.31256805000157,53479.31644704 2024-07-28,12:20:40.000,210,10974901,13165,0,1722169239,13039.987509489998,87.31256805000157,53479.2675372 2024-07-28,12:20:41.000,210,10974889,13045,0,1722169240,13040.000982109988,87.31256805000157,53479.28151144001 2024-07-28,12:20:42.000,210,10974871,13165,0,1722169241,13040.007718419998,87.28437153000414,53479.28849856 2024-07-28,12:20:43.000,210,10974919,13085,0,1722169242,13040.048136279998,87.29846979000286,53479.34439552 2024-07-28,12:20:44.000,210,10974905,13485,0,1722169243,13040.061608899989,87.2914206600035,53479.28151144001 2024-07-28,12:20:45.000,210,10974932,13125,0,1722169244,13040.095290449994,87.28437153000414,53479.35138264001 2024-07-28,12:20:46.000,210,10974905,13205,0,1722169245,13040.142444619989,87.30551892000221,53479.34439552 2024-07-28,12:20:47.000,210,10974891,13045,0,1722169246,13040.216544029994,87.27732240000478,53479.36535688 2024-07-28,12:20:48.000,210,10974880,13165,0,1722169247,13040.189598789999,87.31961718000093,53479.3374084 2024-07-28,12:20:49.000,210,10974885,13085,0,1722169248,13040.25022558,87.29846979000286,53479.38631824 2024-07-28,12:20:50.000,210,10974887,13285,0,1722169249,13040.31085237,87.28437153000414,53479.358369760004 2024-07-28,12:20:51.000,210,10974916,13085,0,1722169250,13040.337797609995,87.27027326999814,53479.38631824 2024-07-28,12:20:52.000,210,10974899,13125,0,1722169251,13040.38495177999,87.27027326999814,53479.40029248001 2024-07-28,12:20:53.000,210,10974895,13205,0,1722169252,13040.45231488,87.25617500999942,53479.45618944 2024-07-28,12:20:54.000,210,10974861,13125,0,1722169253,13040.438842259995,87.27732240000478,53479.4422152 2024-07-28,12:20:55.000,210,10974913,12965,0,1722169254,13040.459051189995,87.29846979000286,53479.49811216001 2024-07-28,12:20:56.000,210,10974893,12965,0,1722169255,13040.51294167,87.25617500999942,53479.48413792 2024-07-28,12:20:57.000,210,10974879,13045,0,1722169256,13040.55335953,87.24912588000007,53479.49811216001 2024-07-28,12:20:58.000,210,10974954,13085,0,1722169257,13040.56683214999,87.25617500999942,53479.48413792 2024-07-28,12:20:59.000,210,10974913,13045,0,1722169258,13040.57356846,87.23502762000135,53479.49112504 2024-07-28,12:21:00.000,210,10974866,13005,0,1722169259,13040.61398632,87.27027326999814,53479.49811216001 2024-07-28,12:21:01.000,210,10974864,13165,0,1722169260,13040.661140489996,87.2420767500007,53479.51907352001 2024-07-28,12:21:02.000,210,10974900,13125,0,1722169261,13040.681349419996,87.2420767500007,53479.49811216001 2024-07-28,12:21:03.000,210,10974914,12765,0,1722169262,13040.67461311,87.2420767500007,53479.50509928 2024-07-28,12:21:04.000,210,10974910,13045,0,1722169263,13040.708294659991,87.2420767500007,53479.50509928 2024-07-28,12:21:05.000,210,10974905,12765,0,1722169264,13040.67461311,87.26322413999878,53479.49811216001 2024-07-28,12:21:06.000,210,10974883,12925,0,1722169265,13040.708294659991,87.25617500999942,53479.55400912 2024-07-28,12:21:07.000,210,10974895,13125,0,1722169266,13040.728503589991,87.24912588000007,53479.595931840006 2024-07-28,12:21:08.000,210,10974885,13125,0,1722169267,13040.762185139996,87.24912588000007,53479.56099624 2024-07-28,12:21:09.000,210,10974862,13285,0,1722169268,13040.789130379992,87.2420767500007,53479.58894472001 2024-07-28,12:21:10.000,210,10974902,12925,0,1722169269,13040.775657760001,87.25617500999942,53479.63086744 2024-07-28,12:21:11.000,210,10974905,12885,0,1722169270,13040.802602999996,87.22797849000199,53479.61689320001 2024-07-28,12:21:12.000,210,10974885,13205,0,1722169271,13040.816075620001,87.23502762000135,53479.60990608 2024-07-28,12:21:13.000,210,10974883,13125,0,1722169272,13040.869966099992,87.27027326999814,53479.63086744 2024-07-28,12:21:14.000,210,10974900,13125,0,1722169273,13040.876702410002,87.23502762000135,53479.62388032 2024-07-28,12:21:15.000,210,10974856,13045,0,1722169274,13040.863229789997,87.22797849000199,53479.644841680005 2024-07-28,12:21:16.000,210,10974884,13085,0,1722169275,13040.930592889992,87.22797849000199,53479.70073864 2024-07-28,12:21:17.000,210,10974861,13085,0,1722169276,13040.930592889992,87.2420767500007,53479.66580304001 2024-07-28,12:21:18.000,210,10974915,12685,0,1722169277,13040.957538130002,87.24912588000007,53479.644841680005 2024-07-28,12:21:19.000,210,10974899,13005,0,1722169278,13040.957538130002,87.25617500999942,53479.67279016 2024-07-28,12:21:20.000,210,10974878,12685,0,1722169279,13040.923856579997,87.30551892000221,53479.6518288 2024-07-28,12:21:21.000,210,10974924,13045,0,1722169280,13040.937329200002,87.27732240000478,53479.67977728 2024-07-28,12:21:22.000,210,10974921,12965,0,1722169281,13040.984483369997,87.23502762000135,53479.70073864 2024-07-28,12:21:23.000,210,10974876,13125,0,1722169282,13041.011428609992,87.24912588000007,53479.72868712 2024-07-28,12:21:24.000,210,10974853,13125,0,1722169283,13041.011428609992,87.2420767500007,53479.72868712 2024-07-28,12:21:25.000,210,10974880,12725,0,1722169284,13040.997955990002,87.19273283999792,53479.67279016 2024-07-28,12:21:26.000,210,10974904,13165,0,1722169285,13041.031637539993,87.2420767500007,53479.7217 2024-07-28,12:21:27.000,210,10974885,13085,0,1722169286,13040.991219679992,87.21388023000327,53479.77060984 2024-07-28,12:21:28.000,210,10974897,13085,0,1722169287,13040.971010749992,87.26322413999878,53479.67279016 2024-07-28,12:21:29.000,210,10974890,13165,0,1722169288,13040.957538130002,87.23502762000135,53479.714712880006 2024-07-28,12:21:30.000,210,10974890,13005,0,1722169289,13040.950801819992,87.2420767500007,53479.70772576001 2024-07-28,12:21:31.000,210,10974887,13005,0,1722169290,13040.937329200002,87.21388023000327,53479.693751520004 2024-07-28,12:21:32.000,210,10974860,13005,0,1722169291,13040.903647649997,87.19273283999792,53479.6518288 2024-07-28,12:21:33.000,210,10974878,13125,0,1722169292,13040.937329200002,87.19273283999792,53479.67279016 2024-07-28,12:21:34.000,210,10974899,13085,0,1722169293,13040.896911340002,87.1786345799992,53479.644841680005 2024-07-28,12:21:35.000,210,10974888,13085,0,1722169294,13040.869966099992,87.18568370999856,53479.67279016 2024-07-28,12:21:36.000,210,10974891,12925,0,1722169295,13040.863229789997,87.16453632000048,53479.66580304001 2024-07-28,12:21:37.000,210,10974822,12885,0,1722169296,13040.883438719997,87.15043806000176,53479.7217 2024-07-28,12:21:38.000,210,10974894,13005,0,1722169297,13040.863229789997,87.11519240999769,53479.6518288 2024-07-28,12:21:39.000,210,10974893,13245,0,1722169298,13040.829548239992,87.10814327999833,53479.70073864 2024-07-28,12:21:40.000,210,10974872,13125,0,1722169299,13040.849757169992,87.10109414999897,53479.644841680005 2024-07-28,12:21:41.000,210,10974878,13085,0,1722169300,13040.755448830001,87.09404501999961,53479.63785456001 2024-07-28,12:21:42.000,210,10974885,13445,0,1722169301,13040.762185139996,87.0306028499981,53479.63785456001 2024-07-28,12:21:43.000,210,10974875,13085,0,1722169302,13040.741976209996,87.0447011100041,53479.56099624 2024-07-28,12:21:44.000,210,10974898,13125,0,1722169303,13040.741976209996,87.01650458999939,53479.63785456001 2024-07-28,12:21:45.000,210,10974897,12765,0,1722169304,13040.728503589991,87.00240633000067,53479.60990608 2024-07-28,12:21:46.000,210,10974955,13205,0,1722169305,13040.640931559996,86.98830807000195,53479.63086744 2024-07-28,12:21:47.000,210,10974905,13125,0,1722169306,13040.640931559996,86.95306241999788,53479.62388032 2024-07-28,12:21:48.000,210,10974901,13125,0,1722169307,13040.60725000999,86.94601328999852,53479.55400912 2024-07-28,12:21:49.000,210,10974932,13205,0,1722169308,13040.55335953,86.92486590000044,53479.61689320001 2024-07-28,12:21:50.000,210,10974846,12965,0,1722169309,13040.55335953,86.92486590000044,53479.56099624 2024-07-28,12:21:51.000,210,10974912,13005,0,1722169310,13040.499469049995,86.88257112000429,53479.5120864 2024-07-28,12:21:52.000,210,10974892,13205,0,1722169311,13040.46578749999,86.81207982000342,53479.56798336001 2024-07-28,12:21:53.000,210,10974880,13005,0,1722169312,13040.51294167,86.84027634000086,53479.54003488001 2024-07-28,12:21:54.000,210,10974875,13125,0,1722169313,13040.50620535999,86.8332272100015,53479.53304776 2024-07-28,12:21:55.000,210,10974892,13125,0,1722169314,13040.40516070999,86.80503069000406,53479.5819576 2024-07-28,12:21:56.000,210,10974889,13085,0,1722169315,13040.36474284999,86.74158852000255,53479.49112504 2024-07-28,12:21:57.000,210,10974894,13205,0,1722169316,13040.35127023,86.76273591000063,53479.51907352001 2024-07-28,12:21:58.000,210,10974893,13005,0,1722169317,13040.358006539995,86.72044113000447,53479.5120864 2024-07-28,12:21:59.000,210,10974911,13125,0,1722169318,13040.36474284999,86.69929373999912,53479.5120864 2024-07-28,12:22:00.000,210,10974861,13365,0,1722169319,13040.28390712999,86.72044113000447,53479.48413792 2024-07-28,12:22:01.000,210,10974888,12965,0,1722169320,13040.317588679995,86.76273591000063,53479.47016368001 2024-07-28,12:22:02.000,210,10974944,13365,0,1722169321,13040.30411605999,86.72044113000447,53479.41426672 2024-07-28,12:22:03.000,210,10974935,13125,0,1722169322,13040.32432498999,86.71339199999784,53479.39330536 2024-07-28,12:22:04.000,210,10974924,13005,0,1722169323,13040.28390712999,86.69224460999976,53479.42125384001 2024-07-28,12:22:05.000,210,10974924,13165,0,1722169324,13040.30411605999,86.65699896000297,53479.41426672 2024-07-28,12:22:06.000,210,10974898,12965,0,1722169325,13040.297379749994,86.6499498300036,53479.428240960005 2024-07-28,12:22:07.000,210,10974891,12925,0,1722169326,13040.28390712999,86.62880243999825,53479.358369760004 2024-07-28,12:22:08.000,210,10974922,13005,0,1722169327,13040.25022558,86.60060592000082,53479.34439552 2024-07-28,12:22:09.000,210,10974920,13005,0,1722169328,13040.22328033999,86.55831114000466,53479.358369760004 2024-07-28,12:22:10.000,210,10974887,13005,0,1722169329,13040.20307140999,86.56536027000402,53479.35138264001 2024-07-28,12:22:11.000,210,10974902,13085,0,1722169330,13040.189598789999,86.55831114000466,53479.358369760004 2024-07-28,12:22:12.000,210,10974906,13325,0,1722169331,13040.122235689989,86.53716374999931,53479.3374084 2024-07-28,12:22:13.000,210,10974850,13125,0,1722169332,13040.128971999999,86.50896723000187,53479.358369760004 2024-07-28,12:22:14.000,210,10974891,13285,0,1722169333,13040.095290449994,86.49486897000315,53479.30247280001 2024-07-28,12:22:15.000,210,10974919,13205,0,1722169334,13040.048136279998,86.50896723000187,53479.27452432 2024-07-28,12:22:16.000,210,10974914,12925,0,1722169335,13040.034663659993,86.4737215799978,53479.28151144001 2024-07-28,12:22:17.000,210,10974881,13325,0,1722169336,13040.027927349998,86.46667244999844,53479.32343416 2024-07-28,12:22:18.000,210,10974884,13085,0,1722169337,13040.014454729993,86.48077071000444,53479.27452432 2024-07-28,12:22:19.000,210,10974884,13125,0,1722169338,13039.933619009993,86.44552506000036,53479.2675372 2024-07-28,12:22:20.000,210,10974863,13045,0,1722169339,13039.899937460003,86.42437767000229,53479.22561448 2024-07-28,12:22:21.000,210,10974881,13285,0,1722169340,13039.886464839998,86.44552506000036,53479.28151144001 2024-07-28,12:22:22.000,210,10974913,13365,0,1722169341,13039.805629119997,86.40323028000421,53479.211640240006 2024-07-28,12:22:23.000,210,10974910,13285,0,1722169342,13039.805629119997,86.35388637000142,53479.21862736 2024-07-28,12:22:24.000,210,10974909,12725,0,1722169343,13039.785420189997,86.35388637000142,53479.18369176001 2024-07-28,12:22:25.000,210,10974933,13565,0,1722169344,13039.751738639992,86.31864072000462,53479.16971752 2024-07-28,12:22:26.000,210,10974912,12965,0,1722169345,13039.724793399997,86.29749332999927,53479.18369176001 2024-07-28,12:22:27.000,210,10974874,13125,0,1722169346,13039.697848160002,86.26224768000247,53479.20465312001 2024-07-28,12:22:28.000,210,10974880,13165,0,1722169347,13039.684375539997,86.26929681000183,53479.20465312001 2024-07-28,12:22:29.000,210,10974894,13085,0,1722169348,13039.677639230002,86.2270020299984,53479.1277948 2024-07-28,12:22:30.000,210,10974848,12805,0,1722169349,13039.623748749997,86.23405115999776,53479.13478192001 2024-07-28,12:22:31.000,210,10974910,12965,0,1722169350,13039.603539819997,86.21995289999904,53479.197666 2024-07-28,12:22:32.000,210,10974909,13205,0,1722169351,13039.590067199992,86.19880551000097,53479.13478192001 2024-07-28,12:22:33.000,210,10974876,13125,0,1722169352,13039.583330889996,86.14946159999818,53479.1277948 2024-07-28,12:22:34.000,210,10974849,12965,0,1722169353,13039.549649339991,86.17060899000353,53479.1277948 2024-07-28,12:22:35.000,210,10974863,13005,0,1722169354,13039.536176720001,86.1283142100001,53479.16273040001 2024-07-28,12:22:36.000,210,10974871,13125,0,1722169355,13039.495758860001,86.12126508000074,53479.0579236 2024-07-28,12:22:37.000,210,10974844,13125,0,1722169356,13039.482286239996,86.1283142100001,53479.1277948 2024-07-28,12:22:38.000,210,10974847,12965,0,1722169357,13039.468813619991,86.07192116999795,53479.08587208001 2024-07-28,12:22:39.000,210,10974891,13005,0,1722169358,13039.468813619991,86.0930685600033,53479.071897840004 2024-07-28,12:22:40.000,210,10974882,13045,0,1722169359,13039.47554993,86.04372465000051,53479.071897840004 2024-07-28,12:22:41.000,210,10974876,12965,0,1722169360,13039.468813619991,86.05782290999923,53479.071897840004 2024-07-28,12:22:42.000,210,10974843,13165,0,1722169361,13039.455341,86.07897030000458,53479.05093648 2024-07-28,12:22:43.000,210,10974901,12965,0,1722169362,13039.40818682999,86.03667552000115,53479.022988000004 2024-07-28,12:22:44.000,210,10974866,13285,0,1722169363,13039.381241589996,86.04372465000051,53479.00202664 2024-07-28,12:22:45.000,210,10974868,13125,0,1722169364,13039.37450528,86.06487203999859,53479.05093648 2024-07-28,12:22:46.000,210,10974909,12925,0,1722169365,13039.34756003999,86.01552813000308,53479.01600088001 2024-07-28,12:22:47.000,210,10974890,12885,0,1722169366,13039.30714217999,86.00142987000436,53478.96709104001 2024-07-28,12:22:48.000,210,10974838,12965,0,1722169367,13039.23304277,85.99438073999772,53478.98106528 2024-07-28,12:22:49.000,210,10974849,13285,0,1722169368,13039.19262491,85.98733160999836,53478.91818120001 2024-07-28,12:22:50.000,210,10974885,12925,0,1722169369,13039.19262491,85.92388944000413,53478.94612968001 2024-07-28,12:22:51.000,210,10974844,13045,0,1722169370,13039.14547073999,85.95208596000157,53478.9531168 2024-07-28,12:22:52.000,210,10974914,12925,0,1722169371,13039.118525499995,85.92388944000413,53478.96010392 2024-07-28,12:22:53.000,210,10974869,12925,0,1722169372,13039.098316569994,85.89569291999942,53478.98106528 2024-07-28,12:22:54.000,210,10974861,12925,0,1722169373,13039.08484394999,85.86044727000262,53478.94612968001 2024-07-28,12:22:55.000,210,10974914,13165,0,1722169374,13039.02421715999,85.79700510000112,53478.904206960004 2024-07-28,12:22:56.000,210,10974905,13085,0,1722169375,13038.956854059994,85.80405423000047,53478.86927136001 2024-07-28,12:22:57.000,210,10974868,13005,0,1722169376,13038.923172509989,85.77585771000304,53478.925168320005 2024-07-28,12:22:58.000,210,10974887,12965,0,1722169377,13038.876018339994,85.73356292999961,53478.86228424 2024-07-28,12:22:59.000,210,10974855,13125,0,1722169378,13038.768237379998,85.71241554000153,53478.84831000001 2024-07-28,12:23:00.000,210,10974868,12845,0,1722169379,13038.754764759993,85.62782598000194,53478.855297120004 2024-07-28,12:23:01.000,210,10974886,12845,0,1722169380,13038.700874280003,85.62077685000258,53478.86228424 2024-07-28,12:23:02.000,210,10974840,13285,0,1722169381,13038.620038560002,85.51503989999765,53478.83433576 2024-07-28,12:23:03.000,210,10974869,13085,0,1722169382,13038.532466529992,85.50799076999829,53478.71555472 2024-07-28,12:23:04.000,210,10974874,13325,0,1722169383,13038.458367120002,85.47274512000149,53478.76446456 2024-07-28,12:23:05.000,210,10974853,13325,0,1722169384,13038.431421879992,85.4234012099987,53478.736516080004 2024-07-28,12:23:06.000,210,10974879,13245,0,1722169385,13038.330377229991,85.33881164999912,53478.673632 2024-07-28,12:23:07.000,210,10974886,13125,0,1722169386,13038.296695680001,85.34586077999847,53478.708567600006 2024-07-28,12:23:08.000,210,10974901,13285,0,1722169387,13038.23606889,85.29651687000296,53478.69459336 2024-07-28,12:23:09.000,210,10974858,13045,0,1722169388,13038.263014129996,85.30356600000232,53478.61074792001 2024-07-28,12:23:10.000,210,10974893,12885,0,1722169389,13038.229332579991,85.28241861000424,53478.61074792001 2024-07-28,12:23:11.000,210,10974883,12765,0,1722169390,13038.19565103,85.20487818000402,53478.589786560005 2024-07-28,12:23:12.000,210,10974904,13045,0,1722169391,13038.161969479996,85.19782905000466,53478.55485096 2024-07-28,12:23:13.000,210,10974881,13165,0,1722169392,13038.161969479996,85.18373078999866,53478.540876720006 2024-07-28,12:23:14.000,210,10974901,13445,0,1722169393,13038.14849685999,85.15553427000123,53478.498954 2024-07-28,12:23:15.000,210,10974938,13085,0,1722169394,13038.182178409996,85.15553427000123,53478.45004416 2024-07-28,12:23:16.000,210,10974928,12965,0,1722169395,13038.12828792999,85.09914122999908,53478.45004416 2024-07-28,12:23:17.000,210,10974920,13285,0,1722169396,13038.161969479996,85.05684645000292,53478.45004416 2024-07-28,12:23:18.000,210,10974897,12925,0,1722169397,13038.182178409996,85.02160079999885,53478.44305704001 2024-07-28,12:23:19.000,210,10974844,12845,0,1722169398,13038.15523317,85.01455166999949,53478.43606992 2024-07-28,12:23:20.000,210,10974921,13205,0,1722169399,13038.182178409996,85.01455166999949,53478.39414720001 2024-07-28,12:23:21.000,210,10974928,13005,0,1722169400,13038.222596269996,84.97225689000334,53478.40113432 2024-07-28,12:23:22.000,210,10974867,12965,0,1722169401,13038.242805199996,85.00750254000013,53478.40113432 2024-07-28,12:23:23.000,210,10974902,13165,0,1722169402,13038.23606889,85.02160079999885,53478.32427600001 2024-07-28,12:23:24.000,210,10974910,12965,0,1722169403,13038.263014129996,84.9793060200027,53478.3592116 2024-07-28,12:23:25.000,210,10974920,13085,0,1722169404,13038.269750439991,84.97225689000334,53478.28235328 2024-07-28,12:23:26.000,210,10974896,12885,0,1722169405,13038.249541509991,84.94406036999862,53478.303314640005 2024-07-28,12:23:27.000,210,10974856,13045,0,1722169406,13038.229332579991,84.9299621099999,53478.303314640005 2024-07-28,12:23:28.000,210,10974858,13125,0,1722169407,13038.222596269996,84.92291298000055,53478.2893404 2024-07-28,12:23:29.000,210,10974919,13285,0,1722169408,13038.21585996,84.96520776000398,53478.2893404 2024-07-28,12:23:30.000,210,10974911,13365,0,1722169409,13038.222596269996,84.93701123999926,53478.31030176 2024-07-28,12:23:31.000,210,10974892,13005,0,1722169410,13038.19565103,84.95815863000462,53478.28235328 2024-07-28,12:23:32.000,210,10974849,13165,0,1722169411,13038.19565103,84.94406036999862,53478.24043056 2024-07-28,12:23:33.000,210,10974875,13325,0,1722169412,13038.1754421,84.95815863000462,53478.205494960006 2024-07-28,12:23:34.000,210,10974864,13405,0,1722169413,13038.12828792999,84.97225689000334,53478.184533600004 2024-07-28,12:23:35.000,210,10974895,13205,0,1722169414,13038.101342689995,85.00750254000013,53478.17055936 2024-07-28,12:23:36.000,210,10974875,13005,0,1722169415,13038.10807899999,85.02160079999885,53478.10767528001 2024-07-28,12:23:37.000,210,10974890,12965,0,1722169416,13038.10807899999,85.04979732000356,53478.17055936 2024-07-28,12:23:38.000,210,10974899,13085,0,1722169417,13038.05418852,85.0427481900042,53478.135623760005 2024-07-28,12:23:39.000,210,10974880,13285,0,1722169418,13038.05418852,85.09914122999908,53478.149597999996 2024-07-28,12:23:40.000,210,10974894,13125,0,1722169419,13038.02724327999,85.077993840001,53478.05177832 2024-07-28,12:23:41.000,210,10974920,12925,0,1722169420,13038.03397959,85.077993840001,53478.1146624 2024-07-28,12:23:42.000,210,10974900,13445,0,1722169421,13037.98682541999,85.09209209999972,53478.07273968 2024-07-28,12:23:43.000,210,10974963,12845,0,1722169422,13038.000298039995,85.12733775000379,53478.07273968 2024-07-28,12:23:44.000,210,10974859,12925,0,1722169423,13037.99356173,85.14143601000251,53478.0447912 2024-07-28,12:23:45.000,210,10974879,12845,0,1722169424,13037.98682541999,85.1766816599993,53478.00286848 2024-07-28,12:23:46.000,210,10974900,13125,0,1722169425,13037.939671249995,85.18373078999866,53477.97492 2024-07-28,12:23:47.000,210,10974872,12925,0,1722169426,13037.95314387,85.20487818000402,53477.97492 2024-07-28,12:23:48.000,210,10974896,13125,0,1722169427,13037.90598969999,85.25422208999953,53477.94697152 2024-07-28,12:23:49.000,210,10974880,12965,0,1722169428,13037.91272601,85.2894677400036,53477.97492 2024-07-28,12:23:50.000,210,10974883,12925,0,1722169429,13037.879044459994,85.33176251999976,53477.981907119996 2024-07-28,12:23:51.000,210,10974906,13285,0,1722169430,13037.879044459994,85.34586077999847,53477.88408744 2024-07-28,12:23:52.000,210,10974862,12925,0,1722169431,13037.84536290999,85.3881555600019,53477.95395864 2024-07-28,12:23:53.000,210,10974871,13085,0,1722169432,13037.838626599994,85.4234012099987,53477.85613896 2024-07-28,12:23:54.000,210,10974826,13125,0,1722169433,13037.82515397999,85.4374994700047,53477.919023040005 2024-07-28,12:23:55.000,210,10974873,13085,0,1722169434,13037.80494504999,85.44454860000405,53477.87710032 2024-07-28,12:23:56.000,210,10974913,13325,0,1722169435,13037.83189029,85.47979425000085,53477.9050488 2024-07-28,12:23:57.000,210,10974915,13125,0,1722169436,13037.818417669994,85.48684338000021,53477.89107456001 2024-07-28,12:23:58.000,210,10974875,13405,0,1722169437,13037.777999809994,85.48684338000021,53477.87710032 2024-07-28,12:23:59.000,210,10974914,12925,0,1722169438,13037.751054569999,85.48684338000021,53477.86312608001 2024-07-28,12:24:00.000,210,10974932,13285,0,1722169439,13037.757790879994,85.51503989999765,53477.85613896 2024-07-28,12:24:01.000,210,10974886,12965,0,1722169440,13037.757790879994,85.48684338000021,53477.82120336001 2024-07-28,12:24:02.000,210,10974893,12885,0,1722169441,13037.737581949994,85.47274512000149,53477.84216472001 2024-07-28,12:24:03.000,210,10974886,13125,0,1722169442,13037.697164089994,85.50799076999829,53477.78626776 2024-07-28,12:24:04.000,210,10974922,13125,0,1722169443,13037.656746229994,85.48684338000021,53477.751332160005 2024-07-28,12:24:05.000,210,10974889,13125,0,1722169444,13037.602855749989,85.50799076999829,53477.7653064 2024-07-28,12:24:06.000,210,10974948,12885,0,1722169445,13037.589383129998,85.50799076999829,53477.72338368001 2024-07-28,12:24:07.000,210,10974857,13125,0,1722169446,13037.569174199998,85.51503989999765,53477.75831928 2024-07-28,12:24:08.000,210,10974908,13165,0,1722169447,13037.602855749989,85.51503989999765,53477.702422320006 2024-07-28,12:24:09.000,210,10974860,12845,0,1722169448,13037.569174199998,85.50799076999829,53477.68844808 2024-07-28,12:24:10.000,210,10974874,12765,0,1722169449,13037.522020029988,85.50094163999893,53477.681460960004 2024-07-28,12:24:11.000,210,10974949,12925,0,1722169450,13037.474865859993,85.536187290003,53477.646525359996 2024-07-28,12:24:12.000,210,10974887,12885,0,1722169451,13037.441184310002,85.52913816000364,53477.61158976 2024-07-28,12:24:13.000,210,10974911,13205,0,1722169452,13037.434447999993,85.50094163999893,53477.63953824 2024-07-28,12:24:14.000,210,10974907,13045,0,1722169453,13037.373821209992,85.50094163999893,53477.632551120005 2024-07-28,12:24:15.000,210,10974913,13005,0,1722169454,13037.360348590002,85.47274512000149,53477.5906284 2024-07-28,12:24:16.000,210,10974878,12965,0,1722169455,13037.319930730002,85.48684338000021,53477.54171856 2024-07-28,12:24:17.000,210,10974883,13085,0,1722169456,13037.306458109997,85.45864686000277,53477.56267992 2024-07-28,12:24:18.000,210,10974916,13085,0,1722169457,13037.313194419992,85.50094163999893,53477.5207572 2024-07-28,12:24:19.000,210,10974850,12965,0,1722169458,13037.252567629992,85.46569599000213,53477.57665416001 2024-07-28,12:24:20.000,210,10974879,12925,0,1722169459,13037.205413459997,85.47274512000149,53477.513770080004 2024-07-28,12:24:21.000,210,10974900,13245,0,1722169460,13037.218886080002,85.4234012099987,53477.464860240005 2024-07-28,12:24:22.000,210,10974915,13205,0,1722169461,13037.171731909992,85.43045033999806,53477.48582160001 2024-07-28,12:24:23.000,210,10974877,13005,0,1722169462,13037.164995599996,85.41635207999934,53477.47184736 2024-07-28,12:24:24.000,210,10974902,13205,0,1722169463,13037.158259290001,85.45159773000341,53477.478834479996 2024-07-28,12:24:25.000,210,10974900,12725,0,1722169464,13037.131314049991,85.40225382000062,53477.49979584 2024-07-28,12:24:26.000,210,10974944,13005,0,1722169465,13037.144786669996,85.4374994700047,53477.44389888 2024-07-28,12:24:27.000,210,10974862,13085,0,1722169466,13037.063950949996,85.45159773000341,53477.415950400005 2024-07-28,12:24:28.000,210,10974893,13125,0,1722169467,13037.023533089996,85.48684338000021,53477.450886 2024-07-28,12:24:29.000,210,10974919,13085,0,1722169468,13036.95616999,85.45864686000277,53477.43691176001 2024-07-28,12:24:30.000,210,10974857,13005,0,1722169469,13036.8955432,85.48684338000021,53477.415950400005 2024-07-28,12:24:31.000,210,10974876,13125,0,1722169470,13036.86859795999,85.52208903000428,53477.37402768 2024-07-28,12:24:32.000,210,10974898,13125,0,1722169471,13036.78776223999,85.49389250999957,53477.42293752 2024-07-28,12:24:33.000,210,10974898,12765,0,1722169472,13036.68671758999,85.54323642000236,53477.35306632 2024-07-28,12:24:34.000,210,10974877,13205,0,1722169473,13036.58567293999,85.55028555000172,53477.33909208001 2024-07-28,12:24:35.000,210,10974912,13085,0,1722169474,13036.531782459999,85.5714329399998,53477.31813072001 2024-07-28,12:24:36.000,210,10974902,13085,0,1722169475,13036.444210429989,85.5714329399998,53477.31813072001 2024-07-28,12:24:37.000,210,10974882,12765,0,1722169476,13036.390319949998,85.58553119999851,53477.276208 2024-07-28,12:24:38.000,210,10974884,12885,0,1722169477,13036.289275299998,85.59962946000451,53477.28319512 2024-07-28,12:24:39.000,210,10974902,13085,0,1722169478,13036.235384819993,85.60667859000387,53477.18537544 2024-07-28,12:24:40.000,210,10974881,12885,0,1722169479,13036.161285410002,85.60667859000387,53477.2063368 2024-07-28,12:24:41.000,210,10974915,12765,0,1722169480,13036.114131239992,85.59258032999787,53477.15742696 2024-07-28,12:24:42.000,210,10974923,13365,0,1722169481,13036.040031830002,85.58553119999851,53477.15742696 2024-07-28,12:24:43.000,210,10974884,12925,0,1722169482,13035.999613970002,85.56438381000044,53477.10153000001 2024-07-28,12:24:44.000,210,10974870,13285,0,1722169483,13035.959196110001,85.5714329399998,53477.10851712 2024-07-28,12:24:45.000,210,10974892,13285,0,1722169484,13035.905305629996,85.55733468000108,53477.15742696 2024-07-28,12:24:46.000,210,10974895,13125,0,1722169485,13035.8177336,85.50094163999893,53477.12249136001 2024-07-28,12:24:47.000,210,10974837,13125,0,1722169486,13035.77731574,85.48684338000021,53477.07358152001 2024-07-28,12:24:48.000,210,10974904,13125,0,1722169487,13035.683007399995,85.41635207999934,53477.00371032001 2024-07-28,12:24:49.000,210,10974924,12765,0,1722169488,13035.65606216,85.33881164999912,53476.98274896001 2024-07-28,12:24:50.000,210,10974879,12885,0,1722169489,13035.581962749995,85.31766426000104,53476.961787600005 2024-07-28,12:24:51.000,210,10974901,12885,0,1722169490,13035.54828119999,85.25422208999953,53476.961787600005 2024-07-28,12:24:52.000,210,10974896,13045,0,1722169491,13035.50786333999,85.20487818000402,53476.94781336 2024-07-28,12:24:53.000,210,10974906,13125,0,1722169492,13035.46744547999,85.14848514000187,53476.85698080001 2024-07-28,12:24:54.000,210,10974925,13165,0,1722169493,13035.379873449994,85.06389558000228,53476.85698080001 2024-07-28,12:24:55.000,210,10974886,13085,0,1722169494,13035.352928209999,85.02160079999885,53476.89890352 2024-07-28,12:24:56.000,210,10974908,13125,0,1722169495,13035.305774039989,84.96520776000398,53476.84999368 2024-07-28,12:24:57.000,210,10974885,13045,0,1722169496,13035.285565109989,84.87356906999776,53476.84999368 2024-07-28,12:24:58.000,210,10974903,12925,0,1722169497,13035.245147249989,84.83832342000096,53476.78710960001 2024-07-28,12:24:59.000,210,10974884,13045,0,1722169498,13035.204729389989,84.78193037999881,53476.794096720005 2024-07-28,12:25:00.000,210,10974896,13125,0,1722169499,13035.083475809988,84.75373386000138,53476.78012248 2024-07-28,12:25:01.000,210,10974917,13245,0,1722169500,13035.056530569993,84.70438994999859,53476.76614824001 2024-07-28,12:25:02.000,210,10974951,13205,0,1722169501,13034.948749609997,84.62684951999836,53476.745186880005 2024-07-28,12:25:03.000,210,10974862,13045,0,1722169502,13034.901595440002,84.57045648000349,53476.71025128 2024-07-28,12:25:04.000,210,10974878,12925,0,1722169503,13034.807287099997,84.55635822000477,53476.696277040006 2024-07-28,12:25:05.000,210,10974877,13045,0,1722169504,13034.766869239997,84.56340735000413,53476.72422552 2024-07-28,12:25:06.000,210,10974912,12925,0,1722169505,13034.679297210001,84.51406344000134,53476.640380079996 2024-07-28,12:25:07.000,210,10974896,13125,0,1722169506,13034.57825256,84.46471952999855,53476.64736720001 2024-07-28,12:25:08.000,210,10974843,13285,0,1722169507,13034.49068052999,84.43652301000111,53476.626405840005 2024-07-28,12:25:09.000,210,10974925,12965,0,1722169508,13034.382899569995,84.42242475000239,53476.59147024 2024-07-28,12:25:10.000,210,10974921,13125,0,1722169509,13034.30880015999,84.39422822999768,53476.57050888001 2024-07-28,12:25:11.000,210,10974939,12965,0,1722169510,13034.23470075,84.34488432000217,53476.56352176 2024-07-28,12:25:12.000,210,10974851,13085,0,1722169511,13034.14712871999,84.30258953999873,53476.45172784001 2024-07-28,12:25:13.000,210,10974864,12925,0,1722169512,13034.10671085999,84.29554040999938,53476.47967632001 2024-07-28,12:25:14.000,210,10974919,13325,0,1722169513,13034.046084069989,84.22504910999851,53476.41679224 2024-07-28,12:25:15.000,210,10974850,13285,0,1722169514,13033.985457279989,84.22504910999851,53476.41679224 2024-07-28,12:25:16.000,210,10974870,13045,0,1722169515,13033.911357869998,84.18275433000235,53476.42377936 2024-07-28,12:25:17.000,210,10974857,13005,0,1722169516,13033.877676319993,84.09111564000341,53476.35390816001 2024-07-28,12:25:18.000,210,10974909,13045,0,1722169517,13033.857467389993,84.02062434000254,53476.39583088 2024-07-28,12:25:19.000,210,10974871,13245,0,1722169518,13033.803576910002,83.97832955999911,53476.304998319996 2024-07-28,12:25:20.000,210,10974879,13125,0,1722169519,13033.830522149998,83.95718217000103,53476.25608848 2024-07-28,12:25:21.000,210,10974846,13005,0,1722169520,13033.830522149998,83.91488739000488,53476.23512712001 2024-07-28,12:25:22.000,210,10974868,13245,0,1722169521,13033.850731079998,83.85144522000337,53476.22814 2024-07-28,12:25:23.000,210,10974884,13125,0,1722169522,13033.897885249993,83.8161995699993,53476.17923016 2024-07-28,12:25:24.000,210,10974840,12925,0,1722169523,13033.891148939998,83.73865913999907,53476.17923016 2024-07-28,12:25:25.000,210,10974861,12965,0,1722169524,13033.924830489988,83.76685566000378,53476.23512712001 2024-07-28,12:25:26.000,210,10974848,13005,0,1722169525,13033.938303109993,83.73865913999907,53476.21416576001 2024-07-28,12:25:27.000,210,10974894,13165,0,1722169526,13033.904621559988,83.72456088000035,53476.16525592001 2024-07-28,12:25:28.000,210,10974847,13045,0,1722169527,13033.911357869998,83.71046262000164,53476.13730744001 2024-07-28,12:25:29.000,210,10974829,13045,0,1722169528,13033.958512039993,83.72456088000035,53476.074423360005 2024-07-28,12:25:30.000,210,10974902,13045,0,1722169529,13033.978720969993,83.70341349000228,53476.10237184 2024-07-28,12:25:31.000,210,10974932,13245,0,1722169530,13033.965248349989,83.75980653000443,53476.04647488001 2024-07-28,12:25:32.000,210,10974852,13285,0,1722169531,13033.998929899994,83.7809539200025,53476.004552160004 2024-07-28,12:25:33.000,210,10974928,13045,0,1722169532,13033.992193589998,83.80210131000058,53476.074423360005 2024-07-28,12:25:34.000,210,10974890,13165,0,1722169533,13033.965248349989,83.83029782999802,53476.08141048 2024-07-28,12:25:35.000,210,10974872,13245,0,1722169534,13033.918094179993,83.87259261000145,53476.0883976 2024-07-28,12:25:36.000,210,10974926,13365,0,1722169535,13033.897885249993,83.90078912999888,53476.01153928 2024-07-28,12:25:37.000,210,10974872,13205,0,1722169536,13033.843994770003,83.96423130000039,53476.03948776 2024-07-28,12:25:38.000,210,10974915,12725,0,1722169537,13033.803576910002,84.05586998999934,53476.01153928 2024-07-28,12:25:39.000,210,10974877,13085,0,1722169538,13033.709268569997,84.04882085999998,53475.99057792 2024-07-28,12:25:40.000,210,10974892,13005,0,1722169539,13033.689059639997,84.05586998999934,53475.9835908 2024-07-28,12:25:41.000,210,10974871,13125,0,1722169540,13033.601487610002,84.11226303000149,53475.96262944 2024-07-28,12:25:42.000,210,10974850,12965,0,1722169541,13033.567806059997,84.1263612900002,53475.94865520001 2024-07-28,12:25:43.000,210,10974907,12925,0,1722169542,13033.520651890001,84.1263612900002,53475.906732480005 2024-07-28,12:25:44.000,210,10974881,13125,0,1722169543,13033.486970339996,84.11226303000149,53475.89974536001 2024-07-28,12:25:45.000,210,10974888,13005,0,1722169544,13033.486970339996,84.1263612900002,53475.836861280004 2024-07-28,12:25:46.000,210,10974903,13125,0,1722169545,13033.500442960001,84.10521390000213,53475.836861280004 2024-07-28,12:25:47.000,210,10974902,13165,0,1722169546,13033.520651890001,84.05586998999934,53475.87179688 2024-07-28,12:25:48.000,210,10974832,13125,0,1722169547,13033.540860820001,83.99947695000446,53475.80192568001 2024-07-28,12:25:49.000,210,10974875,13285,0,1722169548,13033.614960229992,84.00652608000382,53475.80891280001 2024-07-28,12:25:50.000,210,10974877,12965,0,1722169549,13033.601487610002,83.95718217000103,53475.836861280004 2024-07-28,12:25:51.000,210,10974942,13125,0,1722169550,13033.641905470002,83.95013304000167,53475.80891280001 2024-07-28,12:25:52.000,210,10974892,13085,0,1722169551,13033.662114400002,83.94308391000231,53475.74602872 2024-07-28,12:25:53.000,210,10974882,13125,0,1722169552,13033.689059639997,83.89373999999953,53475.74602872 2024-07-28,12:25:54.000,210,10974906,13125,0,1722169553,13033.695795949992,83.8796417400008,53475.739041600005 2024-07-28,12:25:55.000,210,10974858,13165,0,1722169554,13033.695795949992,83.88669087000017,53475.73205448001 2024-07-28,12:25:56.000,210,10974837,13005,0,1722169555,13033.722741190002,83.85849435000273,53475.739041600005 2024-07-28,12:25:57.000,210,10974864,13085,0,1722169556,13033.709268569997,83.87259261000145,53475.68314464001 2024-07-28,12:25:58.000,210,10974897,12965,0,1722169557,13033.736213809992,83.89373999999953,53475.65519616 2024-07-28,12:25:59.000,210,10974859,13085,0,1722169558,13033.776631669993,83.92193652000424,53475.66218328001 2024-07-28,12:26:00.000,210,10974905,13205,0,1722169559,13033.763159050002,83.96423130000039,53475.63423480001 2024-07-28,12:26:01.000,210,10974873,12885,0,1722169560,13033.756422739993,83.95013304000167,53475.67615752 2024-07-28,12:26:02.000,210,10974880,13205,0,1722169561,13033.756422739993,83.9289856500036,53475.64820904 2024-07-28,12:26:03.000,210,10974905,13005,0,1722169562,13033.749686429997,83.90783825999824,53475.62724768 2024-07-28,12:26:04.000,210,10974943,13085,0,1722169563,13033.776631669993,83.90078912999888,53475.61327344001 2024-07-28,12:26:05.000,210,10974886,13005,0,1722169564,13033.830522149998,83.93603478000296,53475.59231208001 2024-07-28,12:26:06.000,210,10974882,13085,0,1722169565,13033.810313219998,83.93603478000296,53475.59231208001 2024-07-28,12:26:07.000,210,10974904,13165,0,1722169566,13033.823785840003,83.99242781999783,53475.571350720005 2024-07-28,12:26:08.000,210,10974925,12925,0,1722169567,13033.837258459993,84.03472260000126,53475.522440880006 2024-07-28,12:26:09.000,210,10974907,13205,0,1722169568,13033.810313219998,84.03472260000126,53475.57833784 2024-07-28,12:26:10.000,210,10974847,13045,0,1722169569,13033.843994770003,84.09111564000341,53475.56436360001 2024-07-28,12:26:11.000,210,10974915,13085,0,1722169570,13033.830522149998,84.14045954999892,53475.56436360001 2024-07-28,12:26:12.000,210,10974896,12925,0,1722169571,13033.810313219998,84.23209823999787,53475.55737648 2024-07-28,12:26:13.000,210,10974879,13165,0,1722169572,13033.810313219998,84.26734389000194,53475.57833784 2024-07-28,12:26:14.000,210,10974897,12925,0,1722169573,13033.796840599993,84.34488432000217,53475.56436360001 2024-07-28,12:26:15.000,210,10974874,13085,0,1722169574,13033.769895359997,84.46471952999855,53475.57833784 2024-07-28,12:26:16.000,210,10974879,12885,0,1722169575,13033.695795949992,84.54225995999877,53475.59231208001 2024-07-28,12:26:17.000,210,10974897,13125,0,1722169576,13033.682323330002,84.59160387000156,53475.59231208001 2024-07-28,12:26:18.000,210,10974945,13165,0,1722169577,13033.648641779997,84.68324256000051,53475.529428 2024-07-28,12:26:19.000,210,10974935,13005,0,1722169578,13033.628432849997,84.7325864700033,53475.55038936 2024-07-28,12:26:20.000,210,10974866,13285,0,1722169579,13033.574542369992,84.78193037999881,53475.55737648 2024-07-28,12:26:21.000,210,10974886,13125,0,1722169580,13033.567806059997,84.7960286400048,53475.56436360001 2024-07-28,12:26:22.000,210,10974917,12965,0,1722169581,13033.567806059997,84.83832342000096,53475.620260560005 2024-07-28,12:26:23.000,210,10974871,12925,0,1722169582,13033.567806059997,84.82422516000224,53475.571350720005 2024-07-28,12:26:24.000,210,10974920,12965,0,1722169583,13033.581278680002,84.85242167999968,53475.571350720005 2024-07-28,12:26:25.000,210,10974877,12925,0,1722169584,13033.614960229992,84.89471646000311,53475.55737648 2024-07-28,12:26:26.000,210,10974910,12925,0,1722169585,13033.635169159992,84.8665199399984,53475.48051816 2024-07-28,12:26:27.000,210,10974853,12925,0,1722169586,13033.668850709997,84.88766733000375,53475.51545376001 2024-07-28,12:26:28.000,210,10974906,13165,0,1722169587,13033.729477499997,84.88766733000375,53475.48750528 2024-07-28,12:26:29.000,210,10974914,13125,0,1722169588,13033.823785840003,84.85242167999968,53475.53641512 2024-07-28,12:26:30.000,210,10974880,13085,0,1722169589,13033.817049529993,84.8665199399984,53475.55737648 2024-07-28,12:26:31.000,210,10974918,13245,0,1722169590,13033.904621559988,84.9299621099999,53475.529428 2024-07-28,12:26:32.000,210,10974861,13045,0,1722169591,13033.998929899994,84.95815863000462,53475.56436360001 2024-07-28,12:26:33.000,210,10974877,13285,0,1722169592,13034.032611449999,85.01455166999949,53475.61327344001 2024-07-28,12:26:34.000,210,10974895,13085,0,1722169593,13034.066292999989,85.08504297000036,53475.522440880006 2024-07-28,12:26:35.000,210,10974881,13165,0,1722169594,13034.073029309999,85.14848514000187,53475.55737648 2024-07-28,12:26:36.000,210,10974903,13085,0,1722169595,13034.093238239999,85.16963252999994,53475.54340224001 2024-07-28,12:26:37.000,210,10974882,13125,0,1722169596,13034.133656099999,85.26832034999825,53475.63423480001 2024-07-28,12:26:38.000,210,10974915,13005,0,1722169597,13034.14712871999,85.27536948000488,53475.57833784 2024-07-28,12:26:39.000,210,10974879,13285,0,1722169598,13034.174073959999,85.35290990999783,53475.61327344001 2024-07-28,12:26:40.000,210,10974894,13005,0,1722169599,13034.113447169999,85.38110643000255,53475.62724768 2024-07-28,12:26:41.000,210,10974922,13285,0,1722169600,13034.153865029999,85.4234012099987,53475.61327344001 2024-07-28,12:26:42.000,210,10974862,13005,0,1722169601,13034.140392409994,85.45864686000277,53475.63423480001 2024-07-28,12:26:43.000,210,10974839,13085,0,1722169602,13034.120183479994,85.536187290003,53475.690131760006 2024-07-28,12:26:44.000,210,10974942,13045,0,1722169603,13034.099974549994,85.5714329399998,53475.669170400004 2024-07-28,12:26:45.000,210,10974933,13085,0,1722169604,13034.153865029999,85.60667859000387,53475.69711888 2024-07-28,12:26:46.000,210,10974892,13045,0,1722169605,13034.140392409994,85.6701207599981,53475.65519616 2024-07-28,12:26:47.000,210,10974854,12965,0,1722169606,13034.133656099999,85.69126815000345,53475.68314464001 2024-07-28,12:26:48.000,210,10974920,13125,0,1722169607,13034.153865029999,85.72651380000025,53475.67615752 2024-07-28,12:26:49.000,210,10974923,13045,0,1722169608,13034.16733764999,85.77585771000304,53475.66218328001 2024-07-28,12:26:50.000,210,10974903,13325,0,1722169609,13034.14712871999,85.78995597000176,53475.68314464001 2024-07-28,12:26:51.000,210,10974910,12925,0,1722169610,13034.113447169999,85.77585771000304,53475.5992992 2024-07-28,12:26:52.000,210,10974901,13205,0,1722169611,13034.180810269994,85.79700510000112,53475.66218328001 2024-07-28,12:26:53.000,210,10974875,12805,0,1722169612,13034.201019199994,85.7829068400024,53475.64820904 2024-07-28,12:26:54.000,210,10974909,13245,0,1722169613,13034.21449182,85.78995597000176,53475.62724768 2024-07-28,12:26:55.000,210,10974941,13045,0,1722169614,13034.201019199994,85.79700510000112,53475.63423480001 2024-07-28,12:26:56.000,210,10974911,13085,0,1722169615,13034.241437059994,85.79700510000112,53475.67615752 2024-07-28,12:26:57.000,210,10974927,13085,0,1722169616,13034.25490968,85.80405423000047,53475.64820904 2024-07-28,12:26:58.000,210,10974911,13085,0,1722169617,13034.241437059994,85.79700510000112,53475.67615752 2024-07-28,12:26:59.000,210,10974934,12925,0,1722169618,13034.24817336999,85.76175945000432,53475.71808024 2024-07-28,12:27:00.000,210,10974895,13045,0,1722169619,13034.261645989995,85.76175945000432,53475.704106 2024-07-28,12:27:01.000,210,10974901,13205,0,1722169620,13034.302063849995,85.74061205999897,53475.76699008 2024-07-28,12:27:02.000,210,10974879,13085,0,1722169621,13034.3357454,85.69831728000281,53475.71808024 2024-07-28,12:27:03.000,210,10974876,12925,0,1722169622,13034.302063849995,85.71241554000153,53475.75301584 2024-07-28,12:27:04.000,210,10974891,12965,0,1722169623,13034.322272779995,85.70536641000217,53475.73205448001 2024-07-28,12:27:05.000,210,10974916,12845,0,1722169624,13034.30880015999,85.6842190200041,53475.75301584 2024-07-28,12:27:06.000,210,10974901,13285,0,1722169625,13034.29532754,85.67716989000473,53475.739041600005 2024-07-28,12:27:07.000,210,10974876,12965,0,1722169626,13034.342481709995,85.65602249999938,53475.7739772 2024-07-28,12:27:08.000,210,10974902,12925,0,1722169627,13034.302063849995,85.65602249999938,53475.75301584 2024-07-28,12:27:09.000,210,10974905,12885,0,1722169628,13034.31553647,85.64192424000066,53475.76699008 2024-07-28,12:27:10.000,210,10974908,13045,0,1722169629,13034.27511861,85.56438381000044,53475.82288704 2024-07-28,12:27:11.000,210,10974919,13005,0,1722169630,13034.26838229999,85.52913816000364,53475.80891280001 2024-07-28,12:27:12.000,210,10974877,13005,0,1722169631,13034.25490968,85.52208903000428,53475.76699008 2024-07-28,12:27:13.000,210,10974933,13005,0,1722169632,13034.22796443999,85.47274512000149,53475.80192568001 2024-07-28,12:27:14.000,210,10974894,12885,0,1722169633,13034.201019199994,85.4374994700047,53475.739041600005 2024-07-28,12:27:15.000,210,10974889,13125,0,1722169634,13034.180810269994,85.3881555600019,53475.71808024 2024-07-28,12:27:16.000,210,10974916,12925,0,1722169635,13034.18754657999,85.33881164999912,53475.76000296001 2024-07-28,12:27:17.000,210,10974952,13085,0,1722169636,13034.16733764999,85.31766426000104,53475.78096432001 2024-07-28,12:27:18.000,210,10974936,12965,0,1722169637,13034.140392409994,85.24717296000017,53475.78096432001 2024-07-28,12:27:19.000,210,10974907,12805,0,1722169638,13034.113447169999,85.1766816599993,53475.78096432001 2024-07-28,12:27:20.000,210,10974899,13005,0,1722169639,13034.099974549994,85.10619035999844,53475.78096432001 2024-07-28,12:27:21.000,210,10974912,12925,0,1722169640,13034.140392409994,85.05684645000292,53475.76699008 2024-07-28,12:27:22.000,210,10974892,13005,0,1722169641,13034.133656099999,85.03569906000484,53475.75301584 2024-07-28,12:27:23.000,210,10974885,13085,0,1722169642,13034.12691978999,84.98635515000205,53475.76699008 2024-07-28,12:27:24.000,210,10974922,13125,0,1722169643,13034.133656099999,84.96520776000398,53475.80192568001 2024-07-28,12:27:25.000,210,10974925,12965,0,1722169644,13034.120183479994,84.94406036999862,53475.82288704 2024-07-28,12:27:26.000,210,10974879,12965,0,1722169645,13034.120183479994,84.93701123999926,53475.7739772 2024-07-28,12:27:27.000,210,10974920,12685,0,1722169646,13034.073029309999,84.93701123999926,53475.7739772 2024-07-28,12:27:28.000,210,10974870,13005,0,1722169647,13034.093238239999,84.90881472000183,53475.7739772 2024-07-28,12:27:29.000,210,10974973,12965,0,1722169648,13034.093238239999,84.92291298000055,53475.76699008 2024-07-28,12:27:30.000,210,10974902,12965,0,1722169649,13034.052820379999,84.90881472000183,53475.76699008 2024-07-28,12:27:31.000,210,10974944,13005,0,1722169650,13034.052820379999,84.95815863000462,53475.7739772 2024-07-28,12:27:32.000,210,10974961,13205,0,1722169651,13034.039347759994,84.96520776000398,53475.787951440005 2024-07-28,12:27:33.000,210,10974937,12765,0,1722169652,13033.998929899994,84.98635515000205,53475.76699008 2024-07-28,12:27:34.000,210,10974863,12925,0,1722169653,13033.958512039993,85.02160079999885,53475.78096432001 2024-07-28,12:27:35.000,210,10974907,13285,0,1722169654,13033.965248349989,85.02864992999821,53475.76000296001 2024-07-28,12:27:36.000,210,10974881,12925,0,1722169655,13033.958512039993,85.05684645000292,53475.73205448001 2024-07-28,12:27:37.000,210,10974932,12965,0,1722169656,13033.938303109993,85.0427481900042,53475.75301584 2024-07-28,12:27:38.000,210,10974920,13245,0,1722169657,13033.931566799998,85.04979732000356,53475.787951440005 2024-07-28,12:27:39.000,210,10974921,13205,0,1722169658,13033.897885249993,85.0427481900042,53475.704106 2024-07-28,12:27:40.000,210,10974893,13165,0,1722169659,13033.918094179993,85.08504297000036,53475.71109312001 2024-07-28,12:27:41.000,210,10974902,12925,0,1722169660,13033.924830489988,85.06389558000228,53475.787951440005 2024-07-28,12:27:42.000,210,10974896,13245,0,1722169661,13033.924830489988,85.077993840001,53475.76000296001 2024-07-28,12:27:43.000,210,10974890,12925,0,1722169662,13033.891148939998,85.09914122999908,53475.76699008 2024-07-28,12:27:44.000,210,10974966,12925,0,1722169663,13033.877676319993,85.09914122999908,53475.76000296001 2024-07-28,12:27:45.000,210,10974913,12925,0,1722169664,13033.857467389993,85.08504297000036,53475.787951440005 2024-07-28,12:27:46.000,210,10974928,13125,0,1722169665,13033.864203699988,85.16258340000059,53475.76000296001 2024-07-28,12:27:47.000,210,10974896,13085,0,1722169666,13033.837258459993,85.14848514000187,53475.78096432001 2024-07-28,12:27:48.000,210,10974923,13085,0,1722169667,13033.756422739993,85.12028862000443,53475.71109312001 2024-07-28,12:27:49.000,210,10974908,13165,0,1722169668,13033.783367980002,85.09914122999908,53475.739041600005 2024-07-28,12:27:50.000,210,10974924,13045,0,1722169669,13033.736213809992,85.10619035999844,53475.739041600005 2024-07-28,12:27:51.000,210,10974928,13165,0,1722169670,13033.695795949992,85.077993840001,53475.74602872 2024-07-28,12:27:52.000,210,10974935,12765,0,1722169671,13033.635169159992,85.07094471000164,53475.72506736 2024-07-28,12:27:53.000,210,10974905,13125,0,1722169672,13033.601487610002,85.04979732000356,53475.74602872 2024-07-28,12:27:54.000,210,10974915,13285,0,1722169673,13033.561069750001,85.02864992999821,53475.74602872 2024-07-28,12:27:55.000,210,10974905,12965,0,1722169674,13033.534124509992,85.02864992999821,53475.690131760006 2024-07-28,12:27:56.000,210,10974873,13285,0,1722169675,13033.527388199996,85.00750254000013,53475.69711888 2024-07-28,12:27:57.000,210,10974940,13125,0,1722169676,13033.520651890001,84.98635515000205,53475.71808024 2024-07-28,12:27:58.000,210,10974913,13165,0,1722169677,13033.439816170001,84.96520776000398,53475.66218328001 2024-07-28,12:27:59.000,210,10974923,13045,0,1722169678,13033.385925689996,84.95815863000462,53475.67615752 2024-07-28,12:28:00.000,210,10974906,12965,0,1722169679,13033.365716759996,84.92291298000055,53475.5992992 2024-07-28,12:28:01.000,210,10974892,13285,0,1722169680,13033.33877152,84.89471646000311,53475.65519616 2024-07-28,12:28:02.000,210,10974824,13325,0,1722169681,13033.345507829996,84.92291298000055,53475.65519616 2024-07-28,12:28:03.000,210,10974929,12925,0,1722169682,13033.305089969996,84.89471646000311,53475.65519616 2024-07-28,12:28:04.000,210,10974911,13125,0,1722169683,13033.264672109995,84.87356906999776,53475.63423480001 2024-07-28,12:28:05.000,210,10974879,12925,0,1722169684,13033.183836389995,84.84537255000032,53475.60628632 2024-07-28,12:28:06.000,210,10974905,13165,0,1722169685,13033.17036376999,84.82422516000224,53475.63423480001 2024-07-28,12:28:07.000,210,10974886,13285,0,1722169686,13033.17710008,84.7960286400048,53475.620260560005 2024-07-28,12:28:08.000,210,10974910,13085,0,1722169687,13033.15015483999,84.78193037999881,53475.58532496 2024-07-28,12:28:09.000,210,10974914,13045,0,1722169688,13033.17036376999,84.77488124999945,53475.54340224001 2024-07-28,12:28:10.000,210,10974863,13045,0,1722169689,13033.143418529995,84.70438994999859,53475.53641512 2024-07-28,12:28:11.000,210,10974925,12685,0,1722169690,13033.103000669995,84.70438994999859,53475.529428 2024-07-28,12:28:12.000,210,10974887,12845,0,1722169691,13033.082791739995,84.63389864999772,53475.4595568 2024-07-28,12:28:13.000,210,10974918,13005,0,1722169692,13033.06931911999,84.62684951999836,53475.49449240001 2024-07-28,12:28:14.000,210,10974912,13125,0,1722169693,13033.062582809995,84.59865300000092,53475.47353104001 2024-07-28,12:28:15.000,210,10974888,12765,0,1722169694,13033.103000669995,84.5845547400022,53475.48051816 2024-07-28,12:28:16.000,210,10974856,13165,0,1722169695,13033.062582809995,84.55635822000477,53475.46654392001 2024-07-28,12:28:17.000,210,10974903,13365,0,1722169696,13033.0558465,84.54225995999877,53475.46654392001 2024-07-28,12:28:18.000,210,10974913,12805,0,1722169697,13032.99521971,84.47881779000454,53475.48750528 2024-07-28,12:28:19.000,210,10974906,12925,0,1722169698,13032.99521971,84.46471952999855,53475.41064696 2024-07-28,12:28:20.000,210,10974843,12805,0,1722169699,13032.981747089994,84.4717686599979,53475.39667272001 2024-07-28,12:28:21.000,210,10974898,13285,0,1722169700,13032.94806553999,84.42947388000175,53475.43859544 2024-07-28,12:28:22.000,210,10974889,13285,0,1722169701,13032.99521971,84.40832649000367,53475.41064696 2024-07-28,12:28:23.000,210,10974874,13045,0,1722169702,13032.97501078,84.39422822999768,53475.34077576 2024-07-28,12:28:24.000,210,10974867,13125,0,1722169703,13032.961538159994,84.36603171000024,53475.36173712 2024-07-28,12:28:25.000,210,10974915,13125,0,1722169704,13033.001956019994,84.36603171000024,53475.36872424 2024-07-28,12:28:26.000,210,10974840,13205,0,1722169705,13032.99521971,84.35193345000152,53475.36872424 2024-07-28,12:28:27.000,210,10974879,13205,0,1722169706,13033.01542864,84.34488432000217,53475.36173712 2024-07-28,12:28:28.000,210,10974850,13045,0,1722169707,13033.01542864,84.3378351900028,53475.354750000006 2024-07-28,12:28:29.000,210,10974876,12925,0,1722169708,13033.04911018999,84.35898258000088,53475.354750000006 2024-07-28,12:28:30.000,210,10974885,13005,0,1722169709,13033.07605543,84.3378351900028,53475.333788640004 2024-07-28,12:28:31.000,210,10974901,13285,0,1722169710,13033.082791739995,84.35898258000088,53475.354750000006 2024-07-28,12:28:32.000,210,10974877,13125,0,1722169711,13033.07605543,84.34488432000217,53475.31282728 2024-07-28,12:28:33.000,210,10974929,13005,0,1722169712,13033.07605543,84.35193345000152,53475.333788640004 2024-07-28,12:28:34.000,210,10974910,12965,0,1722169713,13033.10973697999,84.38717909999832,53475.36872424 2024-07-28,12:28:35.000,210,10974901,12645,0,1722169714,13033.10973697999,84.40832649000367,53475.32680152001 2024-07-28,12:28:36.000,210,10974916,13045,0,1722169715,13033.11647329,84.42947388000175,53475.354750000006 2024-07-28,12:28:37.000,210,10974882,13045,0,1722169716,13033.123209599995,84.3730808399996,53475.36173712 2024-07-28,12:28:38.000,210,10974940,13045,0,1722169717,13033.15015483999,84.42242475000239,53475.36173712 2024-07-28,12:28:39.000,210,10974934,12845,0,1722169718,13033.12994590999,84.44357214000047,53475.34776288001 2024-07-28,12:28:40.000,210,10974892,13165,0,1722169719,13033.12994590999,84.45767039999919,53475.34776288001 2024-07-28,12:28:41.000,210,10974878,12925,0,1722169720,13033.163627459995,84.46471952999855,53475.36173712 2024-07-28,12:28:42.000,210,10974889,12725,0,1722169721,13033.15689115,84.47881779000454,53475.32680152001 2024-07-28,12:28:43.000,210,10974934,12845,0,1722169722,13033.09626436,84.49291605000326,53475.30584016001 2024-07-28,12:28:44.000,210,10974886,12965,0,1722169723,13033.11647329,84.50701431000198,53475.25693032001 2024-07-28,12:28:45.000,210,10974938,13085,0,1722169724,13033.13668222,84.52816170000006,53475.36872424 2024-07-28,12:28:46.000,210,10974948,12965,0,1722169725,13033.103000669995,84.52816170000006,53475.27789168001 2024-07-28,12:28:47.000,210,10974898,13205,0,1722169726,13033.17036376999,84.51406344000134,53475.27789168001 2024-07-28,12:28:48.000,210,10974887,12925,0,1722169727,13033.13668222,84.4858669200039,53475.24295608 2024-07-28,12:28:49.000,210,10974942,13045,0,1722169728,13033.15015483999,84.54225995999877,53475.31282728 2024-07-28,12:28:50.000,210,10974879,13005,0,1722169729,13033.163627459995,84.55635822000477,53475.29186592 2024-07-28,12:28:51.000,210,10974931,13165,0,1722169730,13033.163627459995,84.57045648000349,53475.27090456 2024-07-28,12:28:52.000,210,10974862,13085,0,1722169731,13033.17036376999,84.59160387000156,53475.25693032001 2024-07-28,12:28:53.000,210,10974875,13205,0,1722169732,13033.17036376999,84.55635822000477,53475.25693032001 2024-07-28,12:28:54.000,210,10974906,13165,0,1722169733,13033.21078162999,84.54930908999813,53475.31282728 2024-07-28,12:28:55.000,210,10974910,13125,0,1722169734,13033.21078162999,84.52816170000006,53475.27789168001 2024-07-28,12:28:56.000,210,10974906,13045,0,1722169735,13033.224254249995,84.52816170000006,53475.30584016001 2024-07-28,12:28:57.000,210,10974871,13165,0,1722169736,13033.25119948999,84.5211125700007,53475.2499432 2024-07-28,12:28:58.000,210,10974871,13205,0,1722169737,13033.224254249995,84.4858669200039,53475.24295608 2024-07-28,12:28:59.000,210,10974871,12965,0,1722169738,13033.21751794,84.45767039999919,53475.2499432 2024-07-28,12:29:00.000,210,10974905,12845,0,1722169739,13033.244463179995,84.47881779000454,53475.24295608 2024-07-28,12:29:01.000,210,10974869,12925,0,1722169740,13033.244463179995,84.42947388000175,53475.26391744 2024-07-28,12:29:02.000,210,10974909,12765,0,1722169741,13033.2579358,84.42947388000175,53475.27789168001 2024-07-28,12:29:03.000,210,10974871,12885,0,1722169742,13033.25119948999,84.42242475000239,53475.17308488 2024-07-28,12:29:04.000,210,10974898,13005,0,1722169743,13033.27140841999,84.40127736000431,53475.19404624 2024-07-28,12:29:05.000,210,10974905,12725,0,1722169744,13033.27140841999,84.39422822999768,53475.24295608 2024-07-28,12:29:06.000,210,10974876,13005,0,1722169745,13033.23099055999,84.40127736000431,53475.19404624 2024-07-28,12:29:07.000,210,10974895,13085,0,1722169746,13033.21751794,84.39422822999768,53475.19404624 2024-07-28,12:29:08.000,210,10974907,12845,0,1722169747,13033.19057269999,84.38012996999896,53475.20103336 2024-07-28,12:29:09.000,210,10974935,12845,0,1722169748,13033.17036376999,84.36603171000024,53475.2150076 2024-07-28,12:29:10.000,210,10974873,12605,0,1722169749,13033.15015483999,84.31668780000473,53475.18007200001 2024-07-28,12:29:11.000,210,10974910,12765,0,1722169750,13033.12994590999,84.30258953999873,53475.20103336 2024-07-28,12:29:12.000,210,10974911,13125,0,1722169751,13033.10973697999,84.28144215000066,53475.20103336 2024-07-28,12:29:13.000,210,10974890,13045,0,1722169752,13033.103000669995,84.23209823999787,53475.13814928001 2024-07-28,12:29:14.000,210,10974940,12965,0,1722169753,13033.0558465,84.26029476000258,53475.13116216001 2024-07-28,12:29:15.000,210,10974917,13285,0,1722169754,13033.022164949994,84.24619650000386,53475.04731672 2024-07-28,12:29:16.000,210,10974880,13045,0,1722169755,13032.96827446999,84.21799997999915,53475.11020080001 2024-07-28,12:29:17.000,210,10974912,13085,0,1722169756,13032.94806553999,84.2391473700045,53475.06129096001 2024-07-28,12:29:18.000,210,10974874,13285,0,1722169757,13032.894175059999,84.23209823999787,53475.03334248 2024-07-28,12:29:19.000,210,10974874,12925,0,1722169758,13032.887438749989,84.20390172000043,53475.05430384 2024-07-28,12:29:20.000,210,10974929,13165,0,1722169759,13032.840284579994,84.21799997999915,53475.019368240006 2024-07-28,12:29:21.000,210,10974925,12925,0,1722169760,13032.813339339998,84.175705200003,53474.97744552 2024-07-28,12:29:22.000,210,10974871,13165,0,1722169761,13032.826811959989,84.16865607000364,53475.03334248 2024-07-28,12:29:23.000,210,10974901,12885,0,1722169762,13032.766185169989,84.14045954999892,53475.01238112001 2024-07-28,12:29:24.000,210,10974938,12725,0,1722169763,13032.719030999993,84.13341041999956,53474.92853568 2024-07-28,12:29:25.000,210,10974934,13285,0,1722169764,13032.705558379988,84.11931216000085,53474.949497040005 2024-07-28,12:29:26.000,210,10974917,12925,0,1722169765,13032.692085759998,84.16160694000428,53474.92853568 2024-07-28,12:29:27.000,210,10974861,12765,0,1722169766,13032.658404209993,84.09816477000277,53474.949497040005 2024-07-28,12:29:28.000,210,10974912,12845,0,1722169767,13032.577568489993,84.14750867999828,53474.92853568 2024-07-28,12:29:29.000,210,10974884,12965,0,1722169768,13032.550623249997,84.16160694000428,53474.949497040005 2024-07-28,12:29:30.000,210,10974908,12765,0,1722169769,13032.510205389997,84.1263612900002,53474.89360008001 2024-07-28,12:29:31.000,210,10974890,12925,0,1722169770,13032.456314909992,84.11226303000149,53474.87962584 2024-07-28,12:29:32.000,210,10974956,13005,0,1722169771,13032.409160739997,84.11226303000149,53474.851677360006 2024-07-28,12:29:33.000,210,10974884,13205,0,1722169772,13032.375479189992,84.11226303000149,53474.80276752001 2024-07-28,12:29:34.000,210,10974872,12885,0,1722169773,13032.362006570002,84.07701738000469,53474.82372888001 2024-07-28,12:29:35.000,210,10974901,13085,0,1722169774,13032.308116089996,84.04882085999998,53474.75385768001 2024-07-28,12:29:36.000,210,10974891,12685,0,1722169775,13032.294643469992,84.04177173000062,53474.732896320005 2024-07-28,12:29:37.000,210,10974876,13285,0,1722169776,13032.294643469992,84.03472260000126,53474.70494784001 2024-07-28,12:29:38.000,210,10974918,13005,0,1722169777,13032.240752990001,84.04882085999998,53474.7608448 2024-07-28,12:29:39.000,210,10974878,13005,0,1722169778,13032.234016679991,84.04177173000062,53474.75385768001 2024-07-28,12:29:40.000,210,10974924,13125,0,1722169779,13032.207071439996,84.00652608000382,53474.683986480006 2024-07-28,12:29:41.000,210,10974910,13245,0,1722169780,13032.193598819991,84.02062434000254,53474.6909736 2024-07-28,12:29:42.000,210,10974937,13125,0,1722169781,13032.146444649996,84.01357521000318,53474.67699936001 2024-07-28,12:29:43.000,210,10974882,13045,0,1722169782,13032.09255416999,84.00652608000382,53474.614115280005 2024-07-28,12:29:44.000,210,10974961,12885,0,1722169783,13032.065608929996,83.99242781999783,53474.63507664001 2024-07-28,12:29:45.000,210,10974898,12965,0,1722169784,13032.03866369,83.97128042999975,53474.5512312 2024-07-28,12:29:46.000,210,10974890,12845,0,1722169785,13032.03192737999,83.94308391000231,53474.62808952001 2024-07-28,12:29:47.000,210,10974915,13285,0,1722169786,13031.964564279995,83.95718217000103,53474.52328272 2024-07-28,12:29:48.000,210,10974871,13125,0,1722169787,13031.95109165999,83.94308391000231,53474.59315392 2024-07-28,12:29:49.000,210,10974847,13205,0,1722169788,13031.91067379999,83.90078912999888,53474.5512312 2024-07-28,12:29:50.000,210,10974917,13045,0,1722169789,13031.883728559995,83.88669087000017,53474.48834712001 2024-07-28,12:29:51.000,210,10974940,12925,0,1722169790,13031.85004700999,83.88669087000017,53474.52328272 2024-07-28,12:29:52.000,210,10974917,13005,0,1722169791,13031.78942021999,83.88669087000017,53474.495334240004 2024-07-28,12:29:53.000,210,10974901,13045,0,1722169792,13031.742266049994,83.91488739000488,53474.50930848001 2024-07-28,12:29:54.000,210,10974886,13085,0,1722169793,13031.695111879999,83.9289856500036,53474.45341152 2024-07-28,12:29:55.000,210,10974887,12965,0,1722169794,13031.600803539994,83.93603478000296,53474.38354032 2024-07-28,12:29:56.000,210,10974881,13005,0,1722169795,13031.546913059989,83.91488739000488,53474.397514560005 2024-07-28,12:29:57.000,210,10974868,13085,0,1722169796,13031.506495199988,83.97832955999911,53474.33463048 2024-07-28,12:29:58.000,210,10974887,12885,0,1722169797,13031.432395789998,83.98537868999847,53474.327643360004 2024-07-28,12:29:59.000,210,10974889,12885,0,1722169798,13031.378505309993,83.98537868999847,53474.33463048 2024-07-28,12:30:00.000,210,10974916,13085,0,1722169799,13031.304405900002,83.98537868999847,53474.306682 2024-07-28,12:30:01.000,210,10974928,13165,0,1722169800,13031.257251729992,84.01357521000318,53474.29270776001 2024-07-28,12:30:02.000,210,10974873,12965,0,1722169801,13031.176416009992,83.99242781999783,53474.25777216 2024-07-28,12:30:03.000,210,10974889,12925,0,1722169802,13031.061898740001,84.01357521000318,53474.21584944 2024-07-28,12:30:04.000,210,10974915,13165,0,1722169803,13031.008008259996,84.02062434000254,53474.14597824 2024-07-28,12:30:05.000,210,10974914,12805,0,1722169804,13030.87328205999,84.02062434000254,53474.14597824 2024-07-28,12:30:06.000,210,10974853,13045,0,1722169805,13030.785710029995,83.99947695000446,53474.0271972 2024-07-28,12:30:07.000,210,10974902,13205,0,1722169806,13030.698138,84.02062434000254,53474.04815856 2024-07-28,12:30:08.000,210,10974950,13285,0,1722169807,13030.61730228,84.02062434000254,53474.04117144 2024-07-28,12:30:09.000,210,10974906,12965,0,1722169808,13030.53646656,84.02062434000254,53474.00623584001 2024-07-28,12:30:10.000,210,10974917,13005,0,1722169809,13030.421949289994,84.00652608000382,53473.9223904 2024-07-28,12:30:11.000,210,10974936,13125,0,1722169810,13030.320904639993,83.99947695000446,53473.95732600001 2024-07-28,12:30:12.000,210,10974891,13125,0,1722169811,13030.260277849993,83.97128042999975,53473.93636464001 2024-07-28,12:30:13.000,210,10974869,12965,0,1722169812,13030.139024269993,83.96423130000039,53473.85950632 2024-07-28,12:30:14.000,210,10974894,12925,0,1722169813,13030.085133790002,83.90078912999888,53473.81758360001 2024-07-28,12:30:15.000,210,10974881,12965,0,1722169814,13029.977352829992,83.86554348000209,53473.75469952 2024-07-28,12:30:16.000,210,10974865,13125,0,1722169815,13029.909989729997,83.8161995699993,53473.75469952 2024-07-28,12:30:17.000,210,10974870,13245,0,1722169816,13029.835890319991,83.83734696000465,53473.775660880005 2024-07-28,12:30:18.000,210,10974899,13285,0,1722169817,13029.76179091,83.79505218000122,53473.69880256001 2024-07-28,12:30:19.000,210,10974892,12965,0,1722169818,13029.69442780999,83.75980653000443,53473.6429056 2024-07-28,12:30:20.000,210,10974879,13165,0,1722169819,13029.667482569996,83.75275739999779,53473.63591848 2024-07-28,12:30:21.000,210,10974920,13205,0,1722169820,13029.60011947,83.76685566000378,53473.58700864 2024-07-28,12:30:22.000,210,10974889,13005,0,1722169821,13029.55970161,83.68931523000356,53473.5380988 2024-07-28,12:30:23.000,210,10974857,12965,0,1722169822,13029.526020059995,83.6822661000042,53473.5380988 2024-07-28,12:30:24.000,210,10974932,13005,0,1722169823,13029.49233850999,83.6822661000042,53473.489188960004 2024-07-28,12:30:25.000,210,10974855,13165,0,1722169824,13029.45865696,83.64702045000013,53473.49617608 2024-07-28,12:30:26.000,210,10974892,13205,0,1722169825,13029.43844803,83.62587306000205,53473.41931776 2024-07-28,12:30:27.000,210,10974861,13045,0,1722169826,13029.39129385999,83.6681678399982,53473.41233064001 2024-07-28,12:30:28.000,210,10974916,12925,0,1722169827,13029.39129385999,83.67521697000484,53473.33547232001 2024-07-28,12:30:29.000,210,10974886,13085,0,1722169828,13029.384557549994,83.67521697000484,53473.30053672 2024-07-28,12:30:30.000,210,10974879,12965,0,1722169829,13029.364348619994,83.70341349000228,53473.33547232001 2024-07-28,12:30:31.000,210,10974875,12925,0,1722169830,13029.404766479995,83.68931523000356,53473.272588240005 2024-07-28,12:30:32.000,210,10974926,12965,0,1722169831,13029.364348619994,83.71046262000164,53473.258614 2024-07-28,12:30:33.000,210,10974944,12925,0,1722169832,13029.33740338,83.75980653000443,53473.20271704 2024-07-28,12:30:34.000,210,10974933,13285,0,1722169833,13029.323930759994,83.75275739999779,53473.23066552 2024-07-28,12:30:35.000,210,10974922,13285,0,1722169834,13029.29024920999,83.75980653000443,53473.153807200004 2024-07-28,12:30:36.000,210,10974925,13165,0,1722169835,13029.27004027999,83.85849435000273,53473.12585872001 2024-07-28,12:30:37.000,210,10974917,13125,0,1722169836,13029.263303969994,83.89373999999953,53473.11188448 2024-07-28,12:30:38.000,210,10974902,12925,0,1722169837,13029.243095039994,83.92193652000424,53473.09092312 2024-07-28,12:30:39.000,210,10974957,13125,0,1722169838,13029.195940869999,83.95013304000167,53473.09092312 2024-07-28,12:30:40.000,210,10974927,12965,0,1722169839,13029.142050389994,83.99242781999783,53473.06297464 2024-07-28,12:30:41.000,210,10974891,13325,0,1722169840,13029.121841459993,83.98537868999847,53473.104897360005 2024-07-28,12:30:42.000,210,10974852,13005,0,1722169841,13029.088159909988,84.09111564000341,53473.007077680006 2024-07-28,12:30:43.000,210,10974939,13205,0,1722169842,13029.061214669993,84.11226303000149,53473.03502616 2024-07-28,12:30:44.000,210,10974896,12725,0,1722169843,13029.020796809993,84.16160694000428,53472.97214208 2024-07-28,12:30:45.000,210,10974887,13085,0,1722169844,13028.933224779998,84.18980346000171,53472.95118072001 2024-07-28,12:30:46.000,210,10974921,13045,0,1722169845,13028.926488470002,84.25324563000322,53472.93021936001 2024-07-28,12:30:47.000,210,10974870,13085,0,1722169846,13028.852389059997,84.31668780000473,53472.90227088 2024-07-28,12:30:48.000,210,10974883,12725,0,1722169847,13028.886070610002,84.38012996999896,53472.90227088 2024-07-28,12:30:49.000,210,10974884,13085,0,1722169848,13028.865861680002,84.43652301000111,53472.89528376 2024-07-28,12:30:50.000,210,10974879,12605,0,1722169849,13028.886070610002,84.49996518000262,53472.8743224 2024-07-28,12:30:51.000,210,10974920,13205,0,1722169850,13028.832180129997,84.54225995999877,53472.839386800006 2024-07-28,12:30:52.000,210,10974899,13125,0,1722169851,13028.872597989997,84.5845547400022,53472.790476960006 2024-07-28,12:30:53.000,210,10974896,13085,0,1722169852,13028.872597989997,84.62684951999836,53472.77650272 2024-07-28,12:30:54.000,210,10974866,13045,0,1722169853,13028.919752159993,84.65504604000307,53472.769515600005 2024-07-28,12:30:55.000,210,10974929,13245,0,1722169854,13028.946697400002,84.66209517000243,53472.790476960006 2024-07-28,12:30:56.000,210,10974848,13165,0,1722169855,13029.047742049988,84.69734081999923,53472.74855424 2024-07-28,12:30:57.000,210,10974883,13125,0,1722169856,13029.101632529993,84.71143907999794,53472.8044512 2024-07-28,12:30:58.000,210,10974876,13045,0,1722169857,13029.108368839989,84.77488124999945,53472.74855424 2024-07-28,12:30:59.000,210,10974856,12925,0,1722169858,13029.182468249994,84.7960286400048,53472.76252848001 2024-07-28,12:31:00.000,210,10974911,13165,0,1722169859,13029.175731939999,84.83832342000096,53472.769515600005 2024-07-28,12:31:01.000,210,10974879,13165,0,1722169860,13029.263303969994,84.85242167999968,53472.77650272 2024-07-28,12:31:02.000,210,10974879,13125,0,1722169861,13029.31045813999,84.84537255000032,53472.77650272 2024-07-28,12:31:03.000,210,10974927,13165,0,1722169862,13029.344139689994,84.8665199399984,53472.74156712001 2024-07-28,12:31:04.000,210,10974880,13285,0,1722169863,13029.404766479995,84.89471646000311,53472.720605760005 2024-07-28,12:31:05.000,210,10974905,12925,0,1722169864,13029.445184339995,84.93701123999926,53472.70663152 2024-07-28,12:31:06.000,210,10974881,13085,0,1722169865,13029.485602199995,84.93701123999926,53472.74855424 2024-07-28,12:31:07.000,210,10974878,13045,0,1722169866,13029.53275636999,84.94406036999862,53472.77650272 2024-07-28,12:31:08.000,210,10974866,13085,0,1722169867,13029.53949268,84.96520776000398,53472.78348984001 2024-07-28,12:31:09.000,210,10974895,12965,0,1722169868,13029.55296529999,84.9793060200027,53472.769515600005 2024-07-28,12:31:10.000,210,10974856,12965,0,1722169869,13029.55970161,85.00750254000013,53472.720605760005 2024-07-28,12:31:11.000,210,10974887,13125,0,1722169870,13029.57317422999,85.00750254000013,53472.74156712001 2024-07-28,12:31:12.000,210,10974908,13205,0,1722169871,13029.53949268,85.01455166999949,53472.75554136 2024-07-28,12:31:13.000,210,10974893,12845,0,1722169872,13029.51254743999,85.02160079999885,53472.720605760005 2024-07-28,12:31:14.000,210,10974894,13085,0,1722169873,13029.49233850999,84.9793060200027,53472.73458 2024-07-28,12:31:15.000,210,10974890,12965,0,1722169874,13029.465393269995,84.95110949999798,53472.72759288 2024-07-28,12:31:16.000,210,10974878,12925,0,1722169875,13029.43171171999,84.91586385000119,53472.74156712001 2024-07-28,12:31:17.000,210,10974870,13245,0,1722169876,13029.39129385999,84.92291298000055,53472.769515600005 2024-07-28,12:31:18.000,210,10974890,13245,0,1722169877,13029.384557549994,84.8312742900016,53472.720605760005 2024-07-28,12:31:19.000,210,10974930,12645,0,1722169878,13029.404766479995,84.76078299000073,53472.74855424 2024-07-28,12:31:20.000,210,10974948,13085,0,1722169879,13029.344139689994,84.70438994999859,53472.70663152 2024-07-28,12:31:21.000,210,10974936,12805,0,1722169880,13029.33740338,84.66209517000243,53472.72759288 2024-07-28,12:31:22.000,210,10974855,12765,0,1722169881,13029.303721829994,84.53521082999941,53472.64374744001 2024-07-28,12:31:23.000,210,10974877,13005,0,1722169882,13029.263303969994,84.51406344000134,53472.650734560004 2024-07-28,12:31:24.000,210,10974879,13045,0,1722169883,13029.24983134999,84.42947388000175,53472.650734560004 2024-07-28,12:31:25.000,210,10974895,13165,0,1722169884,13029.243095039994,84.35898258000088,53472.65772168 2024-07-28,12:31:26.000,210,10974875,12965,0,1722169885,13029.229622419989,84.22504910999851,53472.67868304 2024-07-28,12:31:27.000,210,10974915,12845,0,1722169886,13029.182468249994,84.16160694000428,53472.63676032 2024-07-28,12:31:28.000,210,10974946,13085,0,1722169887,13029.162259319994,84.11226303000149,53472.59483760001 2024-07-28,12:31:29.000,210,10974875,13285,0,1722169888,13029.142050389994,84.01357521000318,53472.59483760001 2024-07-28,12:31:30.000,210,10974925,13045,0,1722169889,13029.101632529993,83.97128042999975,53472.60881184 2024-07-28,12:31:31.000,210,10974882,13085,0,1722169890,13029.061214669993,83.88669087000017,53472.58785048 2024-07-28,12:31:32.000,210,10974880,13005,0,1722169891,13029.067950979988,83.82324869999866,53472.559902 2024-07-28,12:31:33.000,210,10974864,13005,0,1722169892,13029.047742049988,83.73865913999907,53472.58086336 2024-07-28,12:31:34.000,210,10974895,13285,0,1722169893,13029.034269429998,83.6681678399982,53472.52496640001 2024-07-28,12:31:35.000,210,10974919,13005,0,1722169894,13029.027533119988,83.61882393000269,53472.53195352 2024-07-28,12:31:36.000,210,10974895,12885,0,1722169895,13029.041005739993,83.55538176000118,53472.552914880005 2024-07-28,12:31:37.000,210,10974853,12965,0,1722169896,13029.041005739993,83.49898871999903,53472.58086336 2024-07-28,12:31:38.000,210,10974924,12925,0,1722169897,13028.987115260003,83.49898871999903,53472.53195352 2024-07-28,12:31:39.000,210,10974935,13445,0,1722169898,13028.939961089993,83.4707922000016,53472.56688912 2024-07-28,12:31:40.000,210,10974870,13045,0,1722169899,13028.872597989997,83.41439915999945,53472.54592776001 2024-07-28,12:31:41.000,210,10974886,13085,0,1722169900,13028.892806919997,83.42849741999817,53472.53195352 2024-07-28,12:31:42.000,210,10974891,13205,0,1722169901,13028.838916439992,83.34390785999858,53472.51797928 2024-07-28,12:31:43.000,210,10974926,13125,0,1722169902,13028.758080719992,83.33685872999922,53472.4900308 2024-07-28,12:31:44.000,210,10974885,13045,0,1722169903,13028.751344409997,83.38620264000201,53472.46906944 2024-07-28,12:31:45.000,210,10974835,13045,0,1722169904,13028.690717619997,83.35800612000457,53472.434133840005 2024-07-28,12:31:46.000,210,10974905,13125,0,1722169905,13028.630090829996,83.3227604700005,53472.385224000005 2024-07-28,12:31:47.000,210,10974880,13205,0,1722169906,13028.576200349991,83.3227604700005,53472.41317248 2024-07-28,12:31:48.000,210,10974931,13125,0,1722169907,13028.535782489991,83.33685872999922,53472.42714672001 2024-07-28,12:31:49.000,210,10974872,13205,0,1722169908,13028.515573559991,83.31571134000114,53472.41317248 2024-07-28,12:31:50.000,210,10974886,13165,0,1722169909,13028.468419389996,83.3227604700005,53472.42714672001 2024-07-28,12:31:51.000,210,10974936,13005,0,1722169910,13028.468419389996,83.34390785999858,53472.40618536001 2024-07-28,12:31:52.000,210,10974917,13205,0,1722169911,13028.45494676999,83.35095698999794,53472.42714672001 2024-07-28,12:31:53.000,210,10974924,13125,0,1722169912,13028.428001529996,83.41439915999945,53472.40618536001 2024-07-28,12:31:54.000,210,10974913,12805,0,1722169913,13028.37411104999,83.4214482899988,53472.37124976 2024-07-28,12:31:55.000,210,10974894,13325,0,1722169914,13028.32022057,83.52013611000439,53472.336314160006 2024-07-28,12:31:56.000,210,10974883,13045,0,1722169915,13028.205703299995,83.51308697999775,53472.34330128 2024-07-28,12:31:57.000,210,10974878,12925,0,1722169916,13028.17202174999,83.5342343700031,53472.315352800004 2024-07-28,12:31:58.000,210,10974914,13165,0,1722169917,13028.104658649994,83.5694800199999,53472.30137856 2024-07-28,12:31:59.000,210,10974885,12605,0,1722169918,13028.037295549999,83.59062740999798,53472.32233992 2024-07-28,12:32:00.000,210,10974895,13205,0,1722169919,13027.976668759999,83.62587306000205,53472.266442960004 2024-07-28,12:32:01.000,210,10974918,12965,0,1722169920,13027.902569349993,83.62587306000205,53472.266442960004 2024-07-28,12:32:02.000,210,10974894,13005,0,1722169921,13027.835206249998,83.61177480000333,53472.23849448001 2024-07-28,12:32:03.000,210,10974864,12965,0,1722169922,13027.794788389998,83.59767654000461,53472.23849448001 2024-07-28,12:32:04.000,210,10974915,13165,0,1722169923,13027.781315769993,83.64702045000013,53472.23150736 2024-07-28,12:32:05.000,210,10974916,13085,0,1722169924,13027.734161599998,83.65406957999949,53472.18958464001 2024-07-28,12:32:06.000,210,10974866,13005,0,1722169925,13027.720688979993,83.61882393000269,53472.217533120005 2024-07-28,12:32:07.000,210,10974942,13045,0,1722169926,13027.707216360002,83.57652914999926,53472.21054600001 2024-07-28,12:32:08.000,210,10974948,13085,0,1722169927,13027.660062189992,83.58357827999862,53472.23150736 2024-07-28,12:32:09.000,210,10974886,12965,0,1722169928,13027.626380640002,83.57652914999926,53472.1756104 2024-07-28,12:32:10.000,210,10974934,13005,0,1722169929,13027.619644329992,83.58357827999862,53472.1756104 2024-07-28,12:32:11.000,210,10974944,12925,0,1722169930,13027.532072299997,83.54833263000182,53472.20355888 2024-07-28,12:32:12.000,210,10974928,13165,0,1722169931,13027.484918130001,83.52013611000439,53472.18259752 2024-07-28,12:32:13.000,210,10974879,12925,0,1722169932,13027.417555029991,83.51308697999775,53472.098752080004 2024-07-28,12:32:14.000,210,10974888,13085,0,1722169933,13027.350191929996,83.49193958999967,53472.098752080004 2024-07-28,12:32:15.000,210,10974943,12925,0,1722169934,13027.309774069996,83.4214482899988,53472.07080360001 2024-07-28,12:32:16.000,210,10974886,12805,0,1722169935,13027.28282883,83.40735003000009,53472.035868 2024-07-28,12:32:17.000,210,10974845,13125,0,1722169936,13027.276092519991,83.40030090000073,53472.02888088 2024-07-28,12:32:18.000,210,10974871,12925,0,1722169937,13027.23567465999,83.34390785999858,53472.035868 2024-07-28,12:32:19.000,210,10974903,13125,0,1722169938,13027.16157525,83.33685872999922,53471.94503544001 2024-07-28,12:32:20.000,210,10974916,12925,0,1722169939,13027.19525679999,83.33685872999922,53471.952022560006 2024-07-28,12:32:21.000,210,10974918,13085,0,1722169940,13027.17504786999,83.28751482000371,53471.92407408001 2024-07-28,12:32:22.000,210,10974924,12845,0,1722169941,13027.16157525,83.26636742999835,53471.90311272001 2024-07-28,12:32:23.000,210,10974898,13205,0,1722169942,13027.11442107999,83.2240726500022,53471.90311272001 2024-07-28,12:32:24.000,210,10974863,12925,0,1722169943,13027.07400321999,83.18882699999813,53471.86817712 2024-07-28,12:32:25.000,210,10974915,12965,0,1722169944,13027.087475839995,83.15358135000133,53471.882151360005 2024-07-28,12:32:26.000,210,10974904,13085,0,1722169945,13027.08073953,83.11833570000454,53471.81926728 2024-07-28,12:32:27.000,210,10974877,13125,0,1722169946,13027.047057979995,83.09013917999982,53471.82625440001 2024-07-28,12:32:28.000,210,10974913,12965,0,1722169947,13027.01337642999,83.1112865699979,53471.77734456001 2024-07-28,12:32:29.000,210,10974866,13045,0,1722169948,13026.986431189995,83.13948309000261,53471.812280160004 2024-07-28,12:32:30.000,210,10974895,12845,0,1722169949,13026.966222259995,83.09718830999918,53471.784331680006 2024-07-28,12:32:31.000,210,10974883,13245,0,1722169950,13026.89212284999,83.11833570000454,53471.763370320004 2024-07-28,12:32:32.000,210,10974898,12925,0,1722169951,13026.838232369999,83.19587613000476,53471.77734456001 2024-07-28,12:32:33.000,210,10974878,12845,0,1722169952,13026.777605579999,83.19587613000476,53471.72843472 2024-07-28,12:32:34.000,210,10974892,13125,0,1722169953,13026.784341889994,83.21702352000284,53471.72843472 2024-07-28,12:32:35.000,210,10974864,13245,0,1722169954,13026.649615689988,83.25226916999964,53471.7214476 2024-07-28,12:32:36.000,210,10974951,13205,0,1722169955,13026.615934139998,83.26636742999835,53471.69349912 2024-07-28,12:32:37.000,210,10974906,13085,0,1722169956,13026.602461519993,83.32980959999986,53471.63061504 2024-07-28,12:32:38.000,210,10974895,13005,0,1722169957,13026.562043659993,83.34390785999858,53471.665550640006 2024-07-28,12:32:39.000,210,10974901,12885,0,1722169958,13026.501416869993,83.38620264000201,53471.60965368001 2024-07-28,12:32:40.000,210,10974919,13285,0,1722169959,13026.474471629997,83.41439915999945,53471.595679440004 2024-07-28,12:32:41.000,210,10974893,13205,0,1722169960,13026.487944250002,83.4214482899988,53471.53978248001 2024-07-28,12:32:42.000,210,10974907,13125,0,1722169961,13026.434053769997,83.44964481000352,53471.511834 2024-07-28,12:32:43.000,210,10974923,13285,0,1722169962,13026.434053769997,83.47784133000096,53471.511834 2024-07-28,12:32:44.000,210,10974942,13085,0,1722169963,13026.454262699997,83.49193958999967,53471.497859760006 2024-07-28,12:32:45.000,210,10974873,13085,0,1722169964,13026.434053769997,83.49193958999967,53471.48388552 2024-07-28,12:32:46.000,210,10974922,13085,0,1722169965,13026.407108530002,83.52013611000439,53471.49087264001 2024-07-28,12:32:47.000,210,10974925,13125,0,1722169966,13026.380163289992,83.52718524000375,53471.40004008001 2024-07-28,12:32:48.000,210,10974935,13125,0,1722169967,13026.413844839997,83.52013611000439,53471.43497568 2024-07-28,12:32:49.000,210,10974930,13165,0,1722169968,13026.447526390002,83.5694800199999,53471.44196280001 2024-07-28,12:32:50.000,210,10974953,13125,0,1722169969,13026.460999009993,83.62587306000205,53471.43497568 2024-07-28,12:32:51.000,210,10974940,13085,0,1722169970,13026.427317460002,83.67521697000484,53471.43497568 2024-07-28,12:32:52.000,210,10974896,13405,0,1722169971,13026.467735320002,83.71046262000164,53471.43497568 2024-07-28,12:32:53.000,210,10974922,13285,0,1722169972,13026.514889489998,83.69636436000292,53471.37209160001 2024-07-28,12:32:54.000,210,10974918,13045,0,1722169973,13026.548571040003,83.75980653000443,53471.36510448 2024-07-28,12:32:55.000,210,10974951,13005,0,1722169974,13026.582252589993,83.78800305000186,53471.36510448 2024-07-28,12:32:56.000,210,10974914,13045,0,1722169975,13026.615934139998,83.84439609000401,53471.38606584 2024-07-28,12:32:57.000,210,10974923,12965,0,1722169976,13026.649615689988,83.85849435000273,53471.39305296 2024-07-28,12:32:58.000,210,10974905,12925,0,1722169977,13026.683297239993,83.90783825999824,53471.34414312 2024-07-28,12:32:59.000,210,10974907,13245,0,1722169978,13026.703506169993,83.95718217000103,53471.38606584 2024-07-28,12:33:00.000,210,10974944,13085,0,1722169979,13026.690033549989,84.0276734700019,53471.37209160001 2024-07-28,12:33:01.000,210,10974938,13125,0,1722169980,13026.723715099994,84.08406651000405,53471.35811736 2024-07-28,12:33:02.000,210,10974973,12965,0,1722169981,13026.723715099994,84.16160694000428,53471.41401432 2024-07-28,12:33:03.000,210,10974952,12685,0,1722169982,13026.737187719998,84.21799997999915,53471.379078720005 2024-07-28,12:33:04.000,210,10974893,13005,0,1722169983,13026.750660339989,84.25324563000322,53471.38606584 2024-07-28,12:33:05.000,210,10974880,13125,0,1722169984,13026.83149605999,84.30258953999873,53471.41401432 2024-07-28,12:33:06.000,210,10974918,13285,0,1722169985,13026.818023439999,84.40127736000431,53471.476898400004 2024-07-28,12:33:07.000,210,10974892,13045,0,1722169986,13026.83149605999,84.45062126999983,53471.39305296 2024-07-28,12:33:08.000,210,10974940,13205,0,1722169987,13026.85170498999,84.46471952999855,53471.4070272 2024-07-28,12:33:09.000,210,10974899,12885,0,1722169988,13026.91233177999,84.50701431000198,53471.41401432 2024-07-28,12:33:10.000,210,10974943,13125,0,1722169989,13026.91906809,84.53521082999941,53471.39305296 2024-07-28,12:33:11.000,210,10974947,12925,0,1722169990,13026.93927702,84.59160387000156,53471.35811736 2024-07-28,12:33:12.000,210,10974875,13165,0,1722169991,13026.99316749999,84.65504604000307,53471.34414312 2024-07-28,12:33:13.000,210,10974927,13165,0,1722169992,13027.026849049995,84.7325864700033,53471.427988560004 2024-07-28,12:33:14.000,210,10974923,12925,0,1722169993,13027.05379428999,84.7960286400048,53471.38606584 2024-07-28,12:33:15.000,210,10974917,13325,0,1722169994,13027.107684769995,84.80307777000417,53471.41401432 2024-07-28,12:33:16.000,210,10974909,13005,0,1722169995,13027.12115739,84.88766733000375,53471.43497568 2024-07-28,12:33:17.000,210,10974891,13245,0,1722169996,13027.168311559995,84.90881472000183,53471.448949920006 2024-07-28,12:33:18.000,210,10974924,13205,0,1722169997,13027.188520489995,84.95110949999798,53471.476898400004 2024-07-28,12:33:19.000,210,10974898,12925,0,1722169998,13027.22220204,85.02864992999821,53471.46991128001 2024-07-28,12:33:20.000,210,10974924,13325,0,1722169999,13027.228938349996,85.05684645000292,53471.448949920006 2024-07-28,12:33:21.000,210,10974904,12965,0,1722170000,13027.276092519991,85.12028862000443,53471.49087264001 2024-07-28,12:33:22.000,210,10974911,13005,0,1722170001,13027.32324669,85.14143601000251,53471.49087264001 2024-07-28,12:33:23.000,210,10974932,13325,0,1722170002,13027.296301449991,85.14848514000187,53471.53279536 2024-07-28,12:33:24.000,210,10974907,13085,0,1722170003,13027.329982999996,85.18373078999866,53471.52580824 2024-07-28,12:33:25.000,210,10974929,13325,0,1722170004,13027.370400859996,85.19077991999802,53471.546769600005 2024-07-28,12:33:26.000,210,10974895,13125,0,1722170005,13027.383873480001,85.21897644000273,53471.497859760006 2024-07-28,12:33:27.000,210,10974919,12765,0,1722170006,13027.336719309991,85.24012383000081,53471.497859760006 2024-07-28,12:33:28.000,210,10974932,13285,0,1722170007,13027.390609789996,85.21192731000338,53471.55375672 2024-07-28,12:33:29.000,210,10974878,13005,0,1722170008,13027.417555029991,85.21897644000273,53471.53978248001 2024-07-28,12:33:30.000,210,10974922,13205,0,1722170009,13027.437763959992,85.18373078999866,53471.55375672 2024-07-28,12:33:31.000,210,10974909,12885,0,1722170010,13027.431027649996,85.16963252999994,53471.57471808 2024-07-28,12:33:32.000,210,10974906,12845,0,1722170011,13027.464709200001,85.24012383000081,53471.56074384 2024-07-28,12:33:33.000,210,10974882,12965,0,1722170012,13027.511863369997,85.1766816599993,53471.55375672 2024-07-28,12:33:34.000,210,10974936,12965,0,1722170013,13027.511863369997,85.23307470000145,53471.60266656 2024-07-28,12:33:35.000,210,10974908,13125,0,1722170014,13027.511863369997,85.25422208999953,53471.56773096001 2024-07-28,12:33:36.000,210,10974906,12925,0,1722170015,13027.484918130001,85.26127121999889,53471.56074384 2024-07-28,12:33:37.000,210,10974901,13285,0,1722170016,13027.498390749992,85.21897644000273,53471.595679440004 2024-07-28,12:33:38.000,210,10974884,12925,0,1722170017,13027.498390749992,85.20487818000402,53471.63760216001 2024-07-28,12:33:39.000,210,10974894,13565,0,1722170018,13027.437763959992,85.20487818000402,53471.616640800006 2024-07-28,12:33:40.000,210,10974896,12965,0,1722170019,13027.397346099991,85.19077991999802,53471.644589280004 2024-07-28,12:33:41.000,210,10974952,12885,0,1722170020,13027.410818719996,85.16258340000059,53471.65856352001 2024-07-28,12:33:42.000,210,10974934,12885,0,1722170021,13027.390609789996,85.16258340000059,53471.67253776 2024-07-28,12:33:43.000,210,10974863,12925,0,1722170022,13027.350191929996,85.12028862000443,53471.665550640006 2024-07-28,12:33:44.000,210,10974913,13085,0,1722170023,13027.356928239991,85.1132394899978,53471.65856352001 2024-07-28,12:33:45.000,210,10974908,12925,0,1722170024,13027.350191929996,85.15553427000123,53471.69349912 2024-07-28,12:33:46.000,210,10974915,12805,0,1722170025,13027.316510379991,85.09914122999908,53471.68651200001 2024-07-28,12:33:47.000,210,10974913,13125,0,1722170026,13027.309774069996,85.15553427000123,53471.67253776 2024-07-28,12:33:48.000,210,10974902,12765,0,1722170027,13027.350191929996,85.10619035999844,53471.6515764 2024-07-28,12:33:49.000,210,10974878,13365,0,1722170028,13027.296301449991,85.077993840001,53471.644589280004 2024-07-28,12:33:50.000,210,10974892,13005,0,1722170029,13027.269356209996,85.05684645000292,53471.67952488 2024-07-28,12:33:51.000,210,10974897,13005,0,1722170030,13027.28282883,85.0427481900042,53471.65856352001 2024-07-28,12:33:52.000,210,10974896,12765,0,1722170031,13027.276092519991,84.97225689000334,53471.67952488 2024-07-28,12:33:53.000,210,10974921,12885,0,1722170032,13027.23567465999,84.95110949999798,53471.665550640006 2024-07-28,12:33:54.000,210,10974878,12965,0,1722170033,13027.19525679999,84.90881472000183,53471.67253776 2024-07-28,12:33:55.000,210,10974895,13005,0,1722170034,13027.18178418,84.88061820000439,53471.70048624 2024-07-28,12:33:56.000,210,10974862,13125,0,1722170035,13027.11442107999,84.81717603000288,53471.63061504 2024-07-28,12:33:57.000,210,10974896,13005,0,1722170036,13027.067266909995,84.83832342000096,53471.68651200001 2024-07-28,12:33:58.000,210,10974930,12925,0,1722170037,13026.95274963999,84.83832342000096,53471.70048624 2024-07-28,12:33:59.000,210,10974917,13165,0,1722170038,13026.93254070999,84.80307777000417,53471.6515764 2024-07-28,12:34:00.000,210,10974906,13205,0,1722170039,13026.905595469994,84.78193037999881,53471.63061504 2024-07-28,12:34:01.000,210,10974879,12925,0,1722170040,13026.85170498999,84.76078299000073,53471.616640800006 2024-07-28,12:34:02.000,210,10974902,13165,0,1722170041,13026.838232369999,84.73963560000266,53471.63061504 2024-07-28,12:34:03.000,210,10974887,13085,0,1722170042,13026.844968679994,84.71143907999794,53471.5817052 2024-07-28,12:34:04.000,210,10974920,13245,0,1722170043,13026.791078199989,84.71143907999794,53471.5817052 2024-07-28,12:34:05.000,210,10974912,12765,0,1722170044,13026.811287129989,84.71848821000458,53471.56773096001 2024-07-28,12:34:06.000,210,10974896,13045,0,1722170045,13026.784341889994,84.69734081999923,53471.511834 2024-07-28,12:34:07.000,210,10974921,12925,0,1722170046,13026.770869269989,84.70438994999859,53471.511834 2024-07-28,12:34:08.000,210,10974897,13005,0,1722170047,13026.690033549989,84.64799691000371,53471.497859760006 2024-07-28,12:34:09.000,210,10974889,13125,0,1722170048,13026.656351999998,84.61275125999964,53471.48388552 2024-07-28,12:34:10.000,210,10974893,13285,0,1722170049,13026.602461519993,84.54930908999813,53471.55375672 2024-07-28,12:34:11.000,210,10974886,13085,0,1722170050,13026.575516279998,84.5211125700007,53471.53279536 2024-07-28,12:34:12.000,210,10974887,13245,0,1722170051,13026.514889489998,84.4858669200039,53471.52580824 2024-07-28,12:34:13.000,210,10974911,13085,0,1722170052,13026.521625799993,84.44357214000047,53471.511834 2024-07-28,12:34:14.000,210,10974915,13285,0,1722170053,13026.521625799993,84.3730808399996,53471.52580824 2024-07-28,12:34:15.000,210,10974900,13165,0,1722170054,13026.454262699997,84.31668780000473,53471.46991128001 2024-07-28,12:34:16.000,210,10974922,12965,0,1722170055,13026.440790079992,84.2743930200013,53471.42100144001 2024-07-28,12:34:17.000,210,10974913,13045,0,1722170056,13026.386899600002,84.18980346000171,53471.41401432 2024-07-28,12:34:18.000,210,10974928,13165,0,1722170057,13026.306063880002,84.14750867999828,53471.36510448 2024-07-28,12:34:19.000,210,10974863,12885,0,1722170058,13026.211755539996,84.09816477000277,53471.32318176001 2024-07-28,12:34:20.000,210,10974882,13285,0,1722170059,13026.137656129991,84.08406651000405,53471.31619464 2024-07-28,12:34:21.000,210,10974919,12965,0,1722170060,13026.077029339991,84.09816477000277,53471.379078720005 2024-07-28,12:34:22.000,210,10974927,13085,0,1722170061,13025.99619361999,84.07701738000469,53471.330168880006 2024-07-28,12:34:23.000,210,10974859,12645,0,1722170062,13025.96251207,84.07701738000469,53471.309207520004 2024-07-28,12:34:24.000,210,10974866,13205,0,1722170063,13025.91535789999,84.04882085999998,53471.27427192001 2024-07-28,12:34:25.000,210,10974851,13085,0,1722170064,13025.85473110999,84.0276734700019,53471.28824616 2024-07-28,12:34:26.000,210,10974854,12845,0,1722170065,13025.847994799995,83.99947695000446,53471.22536208 2024-07-28,12:34:27.000,210,10974900,13085,0,1722170066,13025.73347752999,83.98537868999847,53471.18343936001 2024-07-28,12:34:28.000,210,10974887,13125,0,1722170067,13025.67958705,84.0276734700019,53471.14850376 2024-07-28,12:34:29.000,210,10974869,13125,0,1722170068,13025.625696569994,84.0629191199987,53471.17645224 2024-07-28,12:34:30.000,210,10974874,13125,0,1722170069,13025.578542399999,84.04177173000062,53471.162478000006 2024-07-28,12:34:31.000,210,10974846,12965,0,1722170070,13025.524651919994,84.0629191199987,53471.12055528 2024-07-28,12:34:32.000,210,10974889,13085,0,1722170071,13025.470761439989,84.03472260000126,53471.09959392 2024-07-28,12:34:33.000,210,10974865,13205,0,1722170072,13025.423607269993,84.05586998999934,53471.12055528 2024-07-28,12:34:34.000,210,10974894,13365,0,1722170073,13025.369716789988,84.0629191199987,53471.07164544 2024-07-28,12:34:35.000,210,10974877,12965,0,1722170074,13025.302353689993,84.03472260000126,53471.02972272 2024-07-28,12:34:36.000,210,10974869,13365,0,1722170075,13025.248463210002,84.02062434000254,53471.02972272 2024-07-28,12:34:37.000,210,10974868,13245,0,1722170076,13025.154154869997,84.01357521000318,53470.994787120006 2024-07-28,12:34:38.000,210,10974869,12925,0,1722170077,13025.133945939997,84.03472260000126,53470.93190304 2024-07-28,12:34:39.000,210,10974887,12965,0,1722170078,13025.086791770002,84.09111564000341,53470.945877280006 2024-07-28,12:34:40.000,210,10974927,12925,0,1722170079,13025.046373910001,84.07701738000469,53470.95985152 2024-07-28,12:34:41.000,210,10974876,12925,0,1722170080,13025.026164980001,84.05586998999934,53470.924915920004 2024-07-28,12:34:42.000,210,10974837,13125,0,1722170081,13024.979010809991,84.0629191199987,53470.86203184 2024-07-28,12:34:43.000,210,10974895,13165,0,1722170082,13024.938592949991,84.03472260000126,53470.876006080005 2024-07-28,12:34:44.000,210,10974935,12885,0,1722170083,13024.891438779996,84.00652608000382,53470.79216064 2024-07-28,12:34:45.000,210,10974816,12845,0,1722170084,13024.851020919996,83.97832955999911,53470.806134880004 2024-07-28,12:34:46.000,210,10974909,12925,0,1722170085,13024.830811989996,83.96423130000039,53470.757225040004 2024-07-28,12:34:47.000,210,10974843,13285,0,1722170086,13024.790394129996,83.92193652000424,53470.7432508 2024-07-28,12:34:48.000,210,10974869,13165,0,1722170087,13024.81733936999,83.90078912999888,53470.68036672001 2024-07-28,12:34:49.000,210,10974916,13165,0,1722170088,13024.749976269995,83.85849435000273,53470.70132808001 2024-07-28,12:34:50.000,210,10974915,12765,0,1722170089,13024.770185199995,83.83029782999802,53470.708315200005 2024-07-28,12:34:51.000,210,10974917,12925,0,1722170090,13024.73650364999,83.80210131000058,53470.659405360006 2024-07-28,12:34:52.000,210,10974899,13205,0,1722170091,13024.68261317,83.83734696000465,53470.60350840001 2024-07-28,12:34:53.000,210,10974898,13005,0,1722170092,13024.669140549995,83.8161995699993,53470.61748264 2024-07-28,12:34:54.000,210,10974893,12965,0,1722170093,13024.65566792999,83.82324869999866,53470.61748264 2024-07-28,12:34:55.000,210,10974901,13045,0,1722170094,13024.66240424,83.83029782999802,53470.540624320005 2024-07-28,12:34:56.000,210,10974905,13005,0,1722170095,13024.65566792999,83.83734696000465,53470.56158568001 2024-07-28,12:34:57.000,210,10974822,12845,0,1722170096,13024.68261317,83.84439609000401,53470.470753120004 2024-07-28,12:34:58.000,210,10974876,13325,0,1722170097,13024.689349479995,83.83029782999802,53470.540624320005 2024-07-28,12:34:59.000,210,10974893,12845,0,1722170098,13024.66240424,83.8161995699993,53470.46376600001 2024-07-28,12:35:00.000,210,10974917,12965,0,1722170099,13024.69608578999,83.85144522000337,53470.44979176 2024-07-28,12:35:01.000,210,10974923,13165,0,1722170100,13024.67587685999,83.83734696000465,53470.421843280004 2024-07-28,12:35:02.000,210,10974895,12725,0,1722170101,13024.669140549995,83.86554348000209,53470.40088192 2024-07-28,12:35:03.000,210,10974887,13085,0,1722170102,13024.709558409995,83.87259261000145,53470.372933440005 2024-07-28,12:35:04.000,210,10974911,13125,0,1722170103,13024.69608578999,83.88669087000017,53470.35197208 2024-07-28,12:35:05.000,210,10974903,13125,0,1722170104,13024.749976269995,83.88669087000017,53470.4288304 2024-07-28,12:35:06.000,210,10974931,13125,0,1722170105,13024.770185199995,83.97832955999911,53470.34498496001 2024-07-28,12:35:07.000,210,10974922,13045,0,1722170106,13024.78365782,83.99242781999783,53470.35197208 2024-07-28,12:35:08.000,210,10974906,12885,0,1722170107,13024.830811989996,83.99242781999783,53470.33799784 2024-07-28,12:35:09.000,210,10974900,12965,0,1722170108,13024.877966159991,83.95718217000103,53470.33101072 2024-07-28,12:35:10.000,210,10974900,13005,0,1722170109,13024.83754829999,83.97128042999975,53470.26113952 2024-07-28,12:35:11.000,210,10974931,13045,0,1722170110,13024.790394129996,83.98537868999847,53470.26812664001 2024-07-28,12:35:12.000,210,10974855,13005,0,1722170111,13024.80386675,84.00652608000382,53470.24017816 2024-07-28,12:35:13.000,210,10974909,12925,0,1722170112,13024.830811989996,84.00652608000382,53470.24017816 2024-07-28,12:35:14.000,210,10974904,12925,0,1722170113,13024.76344889,84.0276734700019,53470.254152400004 2024-07-28,12:35:15.000,210,10974887,13085,0,1722170114,13024.790394129996,84.02062434000254,53470.254152400004 2024-07-28,12:35:16.000,210,10974947,12965,0,1722170115,13024.790394129996,84.0276734700019,53470.17729408001 2024-07-28,12:35:17.000,210,10974890,12925,0,1722170116,13024.81733936999,84.01357521000318,53470.24017816 2024-07-28,12:35:18.000,210,10974885,12965,0,1722170117,13024.857757229991,84.04177173000062,53470.26812664001 2024-07-28,12:35:19.000,210,10974946,13165,0,1722170118,13024.84428461,83.99242781999783,53470.135371360004 2024-07-28,12:35:20.000,210,10974875,13045,0,1722170119,13024.857757229991,83.98537868999847,53470.17030696 2024-07-28,12:35:21.000,210,10974891,13045,0,1722170120,13024.9049114,83.87259261000145,53470.14934560001 2024-07-28,12:35:22.000,210,10974880,13245,0,1722170121,13024.898175089991,83.85144522000337,53470.17729408001 2024-07-28,12:35:23.000,210,10974939,12885,0,1722170122,13024.88470247,83.80915043999994,53470.12139712 2024-07-28,12:35:24.000,210,10974895,13005,0,1722170123,13024.86449354,83.71046262000164,53470.14934560001 2024-07-28,12:35:25.000,210,10974887,12845,0,1722170124,13024.9049114,83.75275739999779,53470.156332720006 2024-07-28,12:35:26.000,210,10974863,12925,0,1722170125,13024.891438779996,83.67521697000484,53470.11441 2024-07-28,12:35:27.000,210,10974918,13125,0,1722170126,13024.9049114,83.60472567000397,53470.14235848 2024-07-28,12:35:28.000,210,10974886,12765,0,1722170127,13024.891438779996,83.56243089000054,53470.11441 2024-07-28,12:35:29.000,210,10974922,13045,0,1722170128,13024.931856639996,83.51308697999775,53470.135371360004 2024-07-28,12:35:30.000,210,10974916,12885,0,1722170129,13024.938592949991,83.50603784999839,53470.086461520004 2024-07-28,12:35:31.000,210,10974886,12965,0,1722170130,13024.972274499996,83.49193958999967,53470.09344864 2024-07-28,12:35:32.000,210,10974869,12885,0,1722170131,13024.952065569996,83.51308697999775,53470.12838424001 2024-07-28,12:35:33.000,210,10974895,12805,0,1722170132,13024.945329260001,83.45669394000288,53470.09344864 2024-07-28,12:35:34.000,210,10974901,13125,0,1722170133,13024.918384019991,83.42849741999817,53470.086461520004 2024-07-28,12:35:35.000,210,10974889,13085,0,1722170134,13024.9049114,83.44964481000352,53470.10043576001 2024-07-28,12:35:36.000,210,10974884,13165,0,1722170135,13024.9049114,83.44964481000352,53470.07248728 2024-07-28,12:35:37.000,210,10974866,13085,0,1722170136,13024.911647709996,83.4355465500048,53470.06550016 2024-07-28,12:35:38.000,210,10974852,13165,0,1722170137,13024.82407568,83.42849741999817,53470.06550016 2024-07-28,12:35:39.000,210,10974838,13365,0,1722170138,13024.810603059996,83.41439915999945,53470.07947440001 2024-07-28,12:35:40.000,210,10974890,13125,0,1722170139,13024.770185199995,83.41439915999945,53470.05851304001 2024-07-28,12:35:41.000,210,10974919,13085,0,1722170140,13024.73650364999,83.4707922000016,53470.05152592 2024-07-28,12:35:42.000,210,10974859,13085,0,1722170141,13024.75671257999,83.48489046000032,53470.03056456001 2024-07-28,12:35:43.000,210,10974913,13005,0,1722170142,13024.76344889,83.4707922000016,53470.0445388 2024-07-28,12:35:44.000,210,10974925,13125,0,1722170143,13024.75671257999,83.46374307000224,53470.00261608 2024-07-28,12:35:45.000,210,10974870,13005,0,1722170144,13024.75671257999,83.51308697999775,53469.967680480004 2024-07-28,12:35:46.000,210,10974930,12885,0,1722170145,13024.81733936999,83.57652914999926,53470.02357744 2024-07-28,12:35:47.000,210,10974891,13405,0,1722170146,13024.810603059996,83.59767654000461,53469.98165472001 2024-07-28,12:35:48.000,210,10974881,13125,0,1722170147,13024.83754829999,83.6681678399982,53469.98165472001 2024-07-28,12:35:49.000,210,10974931,13365,0,1722170148,13024.830811989996,83.6822661000042,53470.00261608 2024-07-28,12:35:50.000,210,10974889,13005,0,1722170149,13024.851020919996,83.6681678399982,53470.00261608 2024-07-28,12:35:51.000,210,10974902,13125,0,1722170150,13024.830811989996,83.717511750001,53469.96069336001 2024-07-28,12:35:52.000,210,10974899,13085,0,1722170151,13024.80386675,83.80915043999994,53470.0445388 2024-07-28,12:35:53.000,210,10974962,12965,0,1722170152,13024.830811989996,83.82324869999866,53469.99562896 2024-07-28,12:35:54.000,210,10974886,13125,0,1722170153,13024.79713043999,83.84439609000401,53469.967680480004 2024-07-28,12:35:55.000,210,10974899,13125,0,1722170154,13024.84428461,83.8796417400008,53470.037551680005 2024-07-28,12:35:56.000,210,10974928,13125,0,1722170155,13024.898175089991,83.91488739000488,53469.9746676 2024-07-28,12:35:57.000,210,10974950,12845,0,1722170156,13024.911647709996,83.92193652000424,53469.98165472001 2024-07-28,12:35:58.000,210,10974871,13125,0,1722170157,13024.925120330001,83.90783825999824,53469.96069336001 2024-07-28,12:35:59.000,210,10974901,13285,0,1722170158,13024.9049114,83.91488739000488,53470.00960320001 2024-07-28,12:36:00.000,210,10974932,12765,0,1722170159,13024.9049114,83.89373999999953,53470.00960320001 2024-07-28,12:36:01.000,210,10974903,13205,0,1722170160,13024.925120330001,83.98537868999847,53470.03056456001 2024-07-28,12:36:02.000,210,10974913,13085,0,1722170161,13024.9049114,84.00652608000382,53470.00261608 2024-07-28,12:36:03.000,210,10974927,13085,0,1722170162,13024.877966159991,84.00652608000382,53469.99562896 2024-07-28,12:36:04.000,210,10974927,13085,0,1722170163,13024.851020919996,84.07701738000469,53469.92575776 2024-07-28,12:36:05.000,210,10974921,13045,0,1722170164,13024.871229849996,84.09816477000277,53469.9746676 2024-07-28,12:36:06.000,210,10974861,13325,0,1722170165,13024.83754829999,84.11226303000149,53469.9047964 2024-07-28,12:36:07.000,210,10974954,13205,0,1722170166,13024.810603059996,84.18275433000235,53469.94671912 2024-07-28,12:36:08.000,210,10974909,13125,0,1722170167,13024.770185199995,84.18980346000171,53469.869860800005 2024-07-28,12:36:09.000,210,10974931,13085,0,1722170168,13024.810603059996,84.26734389000194,53469.9047964 2024-07-28,12:36:10.000,210,10974949,13205,0,1722170169,13024.830811989996,84.26734389000194,53469.89082216001 2024-07-28,12:36:11.000,210,10974883,12885,0,1722170170,13024.78365782,84.28144215000066,53469.87684792 2024-07-28,12:36:12.000,210,10974914,13245,0,1722170171,13024.75671257999,84.26029476000258,53469.84889944 2024-07-28,12:36:13.000,210,10974894,13085,0,1722170172,13024.74323996,84.25324563000322,53469.84191232001 2024-07-28,12:36:14.000,210,10974936,13125,0,1722170173,13024.73650364999,84.21799997999915,53469.91178352001 2024-07-28,12:36:15.000,210,10974915,12965,0,1722170174,13024.67587685999,84.22504910999851,53469.84191232001 2024-07-28,12:36:16.000,210,10974927,12845,0,1722170175,13024.65566792999,84.22504910999851,53469.88383504 2024-07-28,12:36:17.000,210,10974940,12965,0,1722170176,13024.61525006999,84.22504910999851,53469.84889944 2024-07-28,12:36:18.000,210,10974920,13205,0,1722170177,13024.628722689995,84.21799997999915,53469.820950960006 2024-07-28,12:36:19.000,210,10974876,13165,0,1722170178,13024.62198638,84.19685259000107,53469.84191232001 2024-07-28,12:36:20.000,210,10974921,12685,0,1722170179,13024.61525006999,84.18980346000171,53469.80697672 2024-07-28,12:36:21.000,210,10974907,13165,0,1722170180,13024.62198638,84.19685259000107,53469.869860800005 2024-07-28,12:36:22.000,210,10974889,13005,0,1722170181,13024.57483220999,84.175705200003,53469.81396384001 2024-07-28,12:36:23.000,210,10974931,13045,0,1722170182,13024.59504113999,84.18275433000235,53469.799989600004 2024-07-28,12:36:24.000,210,10974919,13125,0,1722170183,13024.588304829995,84.18275433000235,53469.772041120006 2024-07-28,12:36:25.000,210,10974887,13005,0,1722170184,13024.58156852,84.15455781000492,53469.78601536 2024-07-28,12:36:26.000,210,10974884,13125,0,1722170185,13024.568095899995,84.16160694000428,53469.72313128001 2024-07-28,12:36:27.000,210,10974892,13365,0,1722170186,13024.56135959,84.15455781000492,53469.70915704 2024-07-28,12:36:28.000,210,10974894,13085,0,1722170187,13024.507469109994,84.15455781000492,53469.72313128001 2024-07-28,12:36:29.000,210,10974905,12885,0,1722170188,13024.59504113999,84.1263612900002,53469.71614416 2024-07-28,12:36:30.000,210,10974968,13005,0,1722170189,13024.568095899995,84.09816477000277,53469.653260080006 2024-07-28,12:36:31.000,210,10974932,13245,0,1722170190,13024.588304829995,84.06996824999806,53469.68120856 2024-07-28,12:36:32.000,210,10974898,12965,0,1722170191,13024.568095899995,84.07701738000469,53469.68120856 2024-07-28,12:36:33.000,210,10974927,12845,0,1722170192,13024.527678039994,84.04177173000062,53469.6602472 2024-07-28,12:36:34.000,210,10974904,13125,0,1722170193,13024.547886969995,84.03472260000126,53469.64627296001 2024-07-28,12:36:35.000,210,10974907,13205,0,1722170194,13024.507469109994,83.98537868999847,53469.66723432 2024-07-28,12:36:36.000,210,10974875,12925,0,1722170195,13024.51420541999,83.99947695000446,53469.62531160001 2024-07-28,12:36:37.000,210,10974972,13245,0,1722170196,13024.47378755999,84.0276734700019,53469.62531160001 2024-07-28,12:36:38.000,210,10974902,13165,0,1722170197,13024.487260179994,84.0276734700019,53469.653260080006 2024-07-28,12:36:39.000,210,10974869,12685,0,1722170198,13024.48052387,84.0276734700019,53469.604350240006 2024-07-28,12:36:40.000,210,10974859,12965,0,1722170199,13024.419897079999,83.96423130000039,53469.55544040001 2024-07-28,12:36:41.000,210,10974905,13245,0,1722170200,13024.406424459994,83.98537868999847,53469.56941464 2024-07-28,12:36:42.000,210,10974899,13245,0,1722170201,13024.39295183999,83.96423130000039,53469.604350240006 2024-07-28,12:36:43.000,210,10974935,13205,0,1722170202,13024.359270289999,83.9289856500036,53469.52749192001 2024-07-28,12:36:44.000,210,10974920,13045,0,1722170203,13024.386215529994,83.90783825999824,53469.534479040005 2024-07-28,12:36:45.000,210,10974886,13165,0,1722170204,13024.372742909989,83.86554348000209,53469.56941464 2024-07-28,12:36:46.000,210,10974896,13005,0,1722170205,13024.39295183999,83.83029782999802,53469.5205048 2024-07-28,12:36:47.000,210,10974907,13125,0,1722170206,13024.339061359999,83.8161995699993,53469.485569200006 2024-07-28,12:36:48.000,210,10974911,12925,0,1722170207,13024.318852429999,83.74570826999843,53469.4506336 2024-07-28,12:36:49.000,210,10974941,13005,0,1722170208,13024.278434569998,83.71046262000164,53469.47159496 2024-07-28,12:36:50.000,210,10974834,13125,0,1722170209,13024.271698259989,83.64702045000013,53469.436659360006 2024-07-28,12:36:51.000,210,10974902,13325,0,1722170210,13024.238016709998,83.62587306000205,53469.47858208001 2024-07-28,12:36:52.000,210,10974882,13045,0,1722170211,13024.204335159993,83.59767654000461,53469.42967224001 2024-07-28,12:36:53.000,210,10974915,13085,0,1722170212,13024.190862539988,83.56243089000054,53469.45762072001 2024-07-28,12:36:54.000,210,10974853,13085,0,1722170213,13024.130235750003,83.5694800199999,53469.37377528 2024-07-28,12:36:55.000,210,10974884,12925,0,1722170214,13024.056136339997,83.49898871999903,53469.366788160005 2024-07-28,12:36:56.000,210,10974932,13005,0,1722170215,13024.089817890002,83.49193958999967,53469.40172376 2024-07-28,12:36:57.000,210,10974836,13285,0,1722170216,13024.056136339997,83.4355465500048,53469.415698000004 2024-07-28,12:36:58.000,210,10974894,13125,0,1722170217,13024.029191100002,83.40735003000009,53469.38774952001 2024-07-28,12:36:59.000,210,10974904,13085,0,1722170218,13023.968564310002,83.35800612000457,53469.30390408 2024-07-28,12:37:00.000,210,10974880,13165,0,1722170219,13023.955091689997,83.3227604700005,53469.3458268 2024-07-28,12:37:01.000,210,10974857,13085,0,1722170220,13023.934882759997,83.28751482000371,53469.26198136001 2024-07-28,12:37:02.000,210,10974920,13285,0,1722170221,13023.894464899997,83.23112178000156,53469.28294272 2024-07-28,12:37:03.000,210,10974879,13085,0,1722170222,13023.874255969997,83.2240726500022,53469.25499424 2024-07-28,12:37:04.000,210,10974899,13005,0,1722170223,13023.854047039997,83.17472873999941,53469.23403288 2024-07-28,12:37:05.000,210,10974904,12965,0,1722170224,13023.806892870001,83.13243396000325,53469.2759556 2024-07-28,12:37:06.000,210,10974859,12965,0,1722170225,13023.753002389996,83.13948309000261,53469.248007120004 2024-07-28,12:37:07.000,210,10974872,13325,0,1722170226,13023.753002389996,83.09013917999982,53469.17813592 2024-07-28,12:37:08.000,210,10974919,12805,0,1722170227,13023.699111909991,83.04079527000431,53469.23403288 2024-07-28,12:37:09.000,210,10974902,13285,0,1722170228,13023.658694049991,82.99145136000152,53469.2060844 2024-07-28,12:37:10.000,210,10974903,12965,0,1722170229,13023.631748809996,82.99145136000152,53469.24102000001 2024-07-28,12:37:11.000,210,10974892,13285,0,1722170230,13023.571122019996,82.92096006000065,53469.18512304 2024-07-28,12:37:12.000,210,10974912,13205,0,1722170231,13023.53744046999,82.8786652800045,53469.19211016001 2024-07-28,12:37:13.000,210,10974886,12925,0,1722170232,13023.470077369995,82.8786652800045,53469.09429048001 2024-07-28,12:37:14.000,210,10974919,13165,0,1722170233,13023.44313213,82.82227224000235,53469.11525184 2024-07-28,12:37:15.000,210,10974884,13005,0,1722170234,13023.40271427,82.75883007000084,53469.05236776001 2024-07-28,12:37:16.000,210,10974922,12965,0,1722170235,13023.369032719995,82.69538789999933,53469.031406400005 2024-07-28,12:37:17.000,210,10974873,13045,0,1722170236,13023.328614859995,82.68128964000061,53469.05236776001 2024-07-28,12:37:18.000,210,10974923,13005,0,1722170237,13023.30166962,82.61079833999975,53468.9964708 2024-07-28,12:37:19.000,210,10974894,13125,0,1722170238,13023.308405929994,82.59670008000103,53468.982496560006 2024-07-28,12:37:20.000,210,10974889,13045,0,1722170239,13023.29493330999,82.56145443000423,53468.9964708 2024-07-28,12:37:21.000,210,10974906,13045,0,1722170240,13023.288196999994,82.46981573999801,53468.933586720006 2024-07-28,12:37:22.000,210,10974918,12925,0,1722170241,13023.308405929994,82.46276660999865,53468.94756096 2024-07-28,12:37:23.000,210,10974870,13125,0,1722170242,13023.25451544999,82.4204718300025,53468.91961248 2024-07-28,12:37:24.000,210,10974965,12925,0,1722170243,13023.28146069,82.38522617999843,53468.94057384 2024-07-28,12:37:25.000,210,10974889,13045,0,1722170244,13023.27472437999,82.35702966000099,53468.89865112 2024-07-28,12:37:26.000,210,10974905,13005,0,1722170245,13023.227570209994,82.30063661999884,53468.912625360004 2024-07-28,12:37:27.000,210,10974888,13085,0,1722170246,13023.180416039999,82.28653836000012,53468.863715520005 2024-07-28,12:37:28.000,210,10974890,12805,0,1722170247,13023.227570209994,82.24424358000397,53468.89865112 2024-07-28,12:37:29.000,210,10974910,12845,0,1722170248,13023.173679729989,82.22309618999861,53468.88467688001 2024-07-28,12:37:30.000,210,10974829,13165,0,1722170249,13023.133261869989,82.18785054000182,53468.87768976 2024-07-28,12:37:31.000,210,10974882,13125,0,1722170250,13023.153470799989,82.14555575999839,53468.793844320004 2024-07-28,12:37:32.000,210,10974885,12965,0,1722170251,13023.079371389998,82.09621185000287,53468.8217928 2024-07-28,12:37:33.000,210,10974880,12925,0,1722170252,13023.045689839993,82.0750644600048,53468.85672840001 2024-07-28,12:37:34.000,210,10974863,13045,0,1722170253,13023.025480909993,82.04686794000008,53468.80781856001 2024-07-28,12:37:35.000,210,10974862,13285,0,1722170254,13022.991799359988,82.00457316000393,53468.80781856001 2024-07-28,12:37:36.000,210,10974894,13085,0,1722170255,13022.971590429988,81.9622783800005,53468.77987008 2024-07-28,12:37:37.000,210,10974891,13125,0,1722170256,13022.985063049993,81.96932750999986,53468.73794736001 2024-07-28,12:37:38.000,210,10974903,13125,0,1722170257,13022.964854119993,81.96932750999986,53468.696024640005 2024-07-28,12:37:39.000,210,10974904,13045,0,1722170258,13023.005271979993,81.91293446999771,53468.70301176 2024-07-28,12:37:40.000,210,10974898,13285,0,1722170259,13022.985063049993,81.85654143000284,53468.65410192 2024-07-28,12:37:41.000,210,10974906,12805,0,1722170260,13022.937908879998,81.85654143000284,53468.66108904 2024-07-28,12:37:42.000,210,10974922,12965,0,1722170261,13022.958117809998,81.84949230000348,53468.64012768001 2024-07-28,12:37:43.000,210,10974895,12725,0,1722170262,13022.971590429988,81.8635905600022,53468.70999888 2024-07-28,12:37:44.000,210,10974934,12805,0,1722170263,13022.991799359988,81.85654143000284,53468.64012768001 2024-07-28,12:37:45.000,210,10974919,12605,0,1722170264,13022.978326739998,81.89178707999963,53468.60519208 2024-07-28,12:37:46.000,210,10974913,13005,0,1722170265,13023.012008289988,81.89178707999963,53468.58423072 2024-07-28,12:37:47.000,210,10974876,12965,0,1722170266,13022.958117809998,81.82129577999876,53468.57025648001 2024-07-28,12:37:48.000,210,10974899,13205,0,1722170267,13022.944645189993,81.83539404000476,53468.598204960006 2024-07-28,12:37:49.000,210,10974874,13285,0,1722170268,13022.964854119993,81.82834490999812,53468.577243600004 2024-07-28,12:37:50.000,210,10974928,12965,0,1722170269,13022.917699949998,81.82834490999812,53468.598204960006 2024-07-28,12:37:51.000,210,10974878,13245,0,1722170270,13022.910963640003,81.79309926000133,53468.577243600004 2024-07-28,12:37:52.000,210,10974939,13125,0,1722170271,13022.890754710003,81.75785361000453,53468.53532088 2024-07-28,12:37:53.000,210,10974926,13125,0,1722170272,13022.843600539993,81.76490274000389,53468.5073724 2024-07-28,12:37:54.000,210,10974910,12885,0,1722170273,13022.830127920002,81.7508044799979,53468.51435952 2024-07-28,12:37:55.000,210,10974909,13125,0,1722170274,13022.789710060002,81.74375534999854,53468.52134664001 2024-07-28,12:37:56.000,210,10974901,13205,0,1722170275,13022.803182679992,81.76490274000389,53468.53532088 2024-07-28,12:37:57.000,210,10974844,13525,0,1722170276,13022.796446369997,81.77900100000261,53468.48641104 2024-07-28,12:37:58.000,210,10974853,13125,0,1722170277,13022.762764819992,81.72965708999982,53468.46544968 2024-07-28,12:37:59.000,210,10974896,13245,0,1722170278,13022.762764819992,81.75785361000453,53468.47243680001 2024-07-28,12:38:00.000,210,10974925,13085,0,1722170279,13022.735819579997,81.75785361000453,53468.47243680001 2024-07-28,12:38:01.000,210,10974876,13045,0,1722170280,13022.695401719997,81.72965708999982,53468.50038528001 2024-07-28,12:38:02.000,210,10974911,12885,0,1722170281,13022.708874340002,81.72260796000046,53468.458462560004 2024-07-28,12:38:03.000,210,10974957,12965,0,1722170282,13022.675192789997,81.73670621999918,53468.44448832 2024-07-28,12:38:04.000,210,10974917,13125,0,1722170283,13022.654983859997,81.70146057000238,53468.42352696001 2024-07-28,12:38:05.000,210,10974887,13285,0,1722170284,13022.614565999997,81.72260796000046,53468.39557848 2024-07-28,12:38:06.000,210,10974876,13005,0,1722170285,13022.594357069996,81.68736231000366,53468.430514080006 2024-07-28,12:38:07.000,210,10974847,13165,0,1722170286,13022.553939209996,81.6803131800043,53468.40256560001 2024-07-28,12:38:08.000,210,10974880,12925,0,1722170287,13022.526993970001,81.63096927000151,53468.38859136 2024-07-28,12:38:09.000,210,10974948,13045,0,1722170288,13022.526993970001,81.59572362000472,53468.35365576001 2024-07-28,12:38:10.000,210,10974904,13285,0,1722170289,13022.473103489996,81.53933058000257,53468.36763 2024-07-28,12:38:11.000,210,10974890,13325,0,1722170290,13022.44615825,81.51113405999786,53468.38859136 2024-07-28,12:38:12.000,210,10974876,12925,0,1722170291,13022.452894559996,81.53933058000257,53468.33968152 2024-07-28,12:38:13.000,210,10974902,13445,0,1722170292,13022.473103489996,81.52523232000385,53468.40256560001 2024-07-28,12:38:14.000,210,10974848,12965,0,1722170293,13022.42594932,81.51818319000449,53468.28378456001 2024-07-28,12:38:15.000,210,10974915,13125,0,1722170294,13022.439421939991,81.49703579999914,53468.33269440001 2024-07-28,12:38:16.000,210,10974896,13045,0,1722170295,13022.40574039,81.51818319000449,53468.26981032 2024-07-28,12:38:17.000,210,10974868,13045,0,1722170296,13022.432685629996,81.48998666999978,53468.30474592001 2024-07-28,12:38:18.000,210,10974860,13205,0,1722170297,13022.412476699996,81.53933058000257,53468.2977588 2024-07-28,12:38:19.000,210,10974875,13125,0,1722170298,13022.452894559996,81.5040849299985,53468.20692624 2024-07-28,12:38:20.000,210,10974875,13045,0,1722170299,13022.419213009991,81.53933058000257,53468.23487472001 2024-07-28,12:38:21.000,210,10974866,13085,0,1722170300,13022.44615825,81.54637971000193,53468.24884896 2024-07-28,12:38:22.000,210,10974862,13325,0,1722170301,13022.39900407999,81.59572362000472,53468.123080800004 2024-07-28,12:38:23.000,210,10974882,13125,0,1722170302,13022.419213009991,81.63096927000151,53468.192952000005 2024-07-28,12:38:24.000,210,10974900,12845,0,1722170303,13022.459630869991,81.65916578999895,53468.23487472001 2024-07-28,12:38:25.000,210,10974884,13205,0,1722170304,13022.44615825,81.69441144000302,53468.16500352001 2024-07-28,12:38:26.000,210,10974948,13205,0,1722170305,13022.46636718,81.7155588300011,53468.13705504001 2024-07-28,12:38:27.000,210,10974829,12885,0,1722170306,13022.419213009991,81.75785361000453,53468.13006792 2024-07-28,12:38:28.000,210,10974915,13165,0,1722170307,13022.439421939991,81.82834490999812,53468.192952000005 2024-07-28,12:38:29.000,210,10974883,13085,0,1722170308,13022.459630869991,81.83539404000476,53468.144042160005 2024-07-28,12:38:30.000,210,10974885,12925,0,1722170309,13022.479839799991,81.87768882000091,53468.144042160005 2024-07-28,12:38:31.000,210,10974887,13445,0,1722170310,13022.46636718,81.89178707999963,53468.10910656 2024-07-28,12:38:32.000,210,10974875,12925,0,1722170311,13022.473103489996,81.96932750999986,53468.08115808 2024-07-28,12:38:33.000,210,10974889,13085,0,1722170312,13022.506785040001,81.98342576999858,53468.15102928 2024-07-28,12:38:34.000,210,10974896,13285,0,1722170313,13022.526993970001,82.04686794000008,53468.08814520001 2024-07-28,12:38:35.000,210,10974872,13045,0,1722170314,13022.533730279996,82.14555575999839,53468.074170960004 2024-07-28,12:38:36.000,210,10974920,13205,0,1722170315,13022.553939209996,82.18080141000246,53468.0532096 2024-07-28,12:38:37.000,210,10974929,13005,0,1722170316,13022.547202900001,82.18080141000246,53468.06718384001 2024-07-28,12:38:38.000,210,10974911,12885,0,1722170317,13022.540466589991,82.2089979299999,53468.08115808 2024-07-28,12:38:39.000,210,10974879,13045,0,1722170318,13022.540466589991,82.20194880000054,53468.08115808 2024-07-28,12:38:40.000,210,10974917,13005,0,1722170319,13022.567411830001,82.22309618999861,53468.095132320006 2024-07-28,12:38:41.000,210,10974902,13005,0,1722170320,13022.580884449992,82.23719445000461,53468.11609368001 2024-07-28,12:38:42.000,210,10974867,13005,0,1722170321,13022.614565999997,82.23719445000461,53468.08814520001 2024-07-28,12:38:43.000,210,10974904,13285,0,1722170322,13022.607829690001,82.22309618999861,53468.123080800004 2024-07-28,12:38:44.000,210,10974888,12965,0,1722170323,13022.580884449992,82.25834184000269,53468.08814520001 2024-07-28,12:38:45.000,210,10974872,13085,0,1722170324,13022.607829690001,82.25129271000333,53468.17199064 2024-07-28,12:38:46.000,210,10974910,13125,0,1722170325,13022.560675519991,82.22309618999861,53468.11609368001 2024-07-28,12:38:47.000,210,10974918,13085,0,1722170326,13022.553939209996,82.23719445000461,53468.06718384001 2024-07-28,12:38:48.000,210,10974893,13245,0,1722170327,13022.574148139996,82.22309618999861,53468.06718384001 2024-07-28,12:38:49.000,210,10974917,13085,0,1722170328,13022.607829690001,82.2089979299999,53468.08115808 2024-07-28,12:38:50.000,210,10974923,13285,0,1722170329,13022.560675519991,82.22309618999861,53468.0532096 2024-07-28,12:38:51.000,210,10974930,13005,0,1722170330,13022.567411830001,82.19489967000118,53468.095132320006 2024-07-28,12:38:52.000,210,10974842,12965,0,1722170331,13022.553939209996,82.20194880000054,53468.08115808 2024-07-28,12:38:53.000,210,10974891,13405,0,1722170332,13022.574148139996,82.18080141000246,53468.08814520001 2024-07-28,12:38:54.000,210,10974902,13245,0,1722170333,13022.594357069996,82.18080141000246,53468.06019672 2024-07-28,12:38:55.000,210,10974920,13125,0,1722170334,13022.607829690001,82.18080141000246,53468.025261120005 2024-07-28,12:38:56.000,210,10974872,12805,0,1722170335,13022.594357069996,82.18080141000246,53467.99731264001 2024-07-28,12:38:57.000,210,10974892,12885,0,1722170336,13022.614565999997,82.18080141000246,53468.06019672 2024-07-28,12:38:58.000,210,10974919,13285,0,1722170337,13022.587620760001,82.20194880000054,53468.025261120005 2024-07-28,12:38:59.000,210,10974890,13205,0,1722170338,13022.587620760001,82.19489967000118,53468.00429976 2024-07-28,12:39:00.000,210,10974897,13245,0,1722170339,13022.614565999997,82.23014531999797,53468.0532096 2024-07-28,12:39:01.000,210,10974898,13165,0,1722170340,13022.601093379992,82.23719445000461,53468.04622248001 2024-07-28,12:39:02.000,210,10974899,13245,0,1722170341,13022.614565999997,82.3076857499982,53468.025261120005 2024-07-28,12:39:03.000,210,10974857,12925,0,1722170342,13022.587620760001,82.30063661999884,53468.00429976 2024-07-28,12:39:04.000,210,10974905,13125,0,1722170343,13022.594357069996,82.3217840100042,53468.01128688 2024-07-28,12:39:05.000,210,10974866,13205,0,1722170344,13022.607829690001,82.37817704999907,53467.976351280005 2024-07-28,12:39:06.000,210,10974879,13125,0,1722170345,13022.594357069996,82.41342270000314,53467.99731264001 2024-07-28,12:39:07.000,210,10974891,12965,0,1722170346,13022.594357069996,82.46276660999865,53467.99032552 2024-07-28,12:39:08.000,210,10974888,13205,0,1722170347,13022.607829690001,82.50506139000208,53468.01128688 2024-07-28,12:39:09.000,210,10974888,13365,0,1722170348,13022.601093379992,82.55440530000487,53468.00429976 2024-07-28,12:39:10.000,210,10974918,13205,0,1722170349,13022.628038620001,82.58965095000167,53467.976351280005 2024-07-28,12:39:11.000,210,10974944,13205,0,1722170350,13022.634774929997,82.60374921000039,53467.976351280005 2024-07-28,12:39:12.000,210,10974909,12965,0,1722170351,13022.654983859997,82.64604399000382,53468.03224824 2024-07-28,12:39:13.000,210,10974896,13085,0,1722170352,13022.654983859997,82.6671913800019,53468.06718384001 2024-07-28,12:39:14.000,210,10974889,13125,0,1722170353,13022.661720169992,82.64604399000382,53468.03923536 2024-07-28,12:39:15.000,210,10974891,13085,0,1722170354,13022.675192789997,82.61079833999975,53467.94840280001 2024-07-28,12:39:16.000,210,10974890,13245,0,1722170355,13022.708874340002,82.6178474699991,53467.94840280001 2024-07-28,12:39:17.000,210,10974898,13285,0,1722170356,13022.729083270002,82.62489659999846,53467.96237704 2024-07-28,12:39:18.000,210,10974890,12885,0,1722170357,13022.742555889992,82.62489659999846,53467.927441440006 2024-07-28,12:39:19.000,210,10974873,13005,0,1722170358,13022.749292200002,82.6671913800019,53467.927441440006 2024-07-28,12:39:20.000,210,10974895,13325,0,1722170359,13022.769501130002,82.71653529000469,53467.955389920004 2024-07-28,12:39:21.000,210,10974900,13205,0,1722170360,13022.809918990002,82.73768268000276,53467.93442856 2024-07-28,12:39:22.000,210,10974909,13085,0,1722170361,13022.863809469993,82.71653529000469,53467.96936416001 2024-07-28,12:39:23.000,210,10974927,13125,0,1722170362,13022.897491019998,82.67424051000125,53468.04622248001 2024-07-28,12:39:24.000,210,10974906,13005,0,1722170363,13022.890754710003,82.70243702999869,53468.03923536 2024-07-28,12:39:25.000,210,10974869,12925,0,1722170364,13022.884018399993,82.69538789999933,53468.06718384001 2024-07-28,12:39:26.000,210,10974944,13285,0,1722170365,13022.910963640003,82.63899486000446,53468.08115808 2024-07-28,12:39:27.000,210,10974962,12925,0,1722170366,13022.897491019998,82.56850356000359,53468.10211944 2024-07-28,12:39:28.000,210,10974882,13045,0,1722170367,13022.897491019998,82.57555269000295,53468.095132320006 2024-07-28,12:39:29.000,210,10974927,12925,0,1722170368,13022.931172569988,82.59670008000103,53468.10211944 2024-07-28,12:39:30.000,210,10974920,13045,0,1722170369,13022.944645189993,82.63899486000446,53468.123080800004 2024-07-28,12:39:31.000,210,10974897,13285,0,1722170370,13022.958117809998,82.67424051000125,53468.0532096 2024-07-28,12:39:32.000,210,10974877,13205,0,1722170371,13022.951381499988,82.65309312000318,53468.10910656 2024-07-28,12:39:33.000,210,10974911,13005,0,1722170372,13022.924436259993,82.59670008000103,53468.095132320006 2024-07-28,12:39:34.000,210,10974896,13445,0,1722170373,13022.884018399993,82.56850356000359,53468.08814520001 2024-07-28,12:39:35.000,210,10974887,12965,0,1722170374,13022.863809469993,82.50506139000208,53468.074170960004 2024-07-28,12:39:36.000,210,10974878,13205,0,1722170375,13022.816655299997,82.50506139000208,53468.10910656 2024-07-28,12:39:37.000,210,10974873,13045,0,1722170376,13022.776237439997,82.46276660999865,53468.10910656 2024-07-28,12:39:38.000,210,10974919,12965,0,1722170377,13022.708874340002,82.43457009000122,53468.10910656 2024-07-28,12:39:39.000,210,10974874,12965,0,1722170378,13022.668456480002,82.38522617999843,53468.095132320006 2024-07-28,12:39:40.000,210,10974906,13165,0,1722170379,13022.594357069996,82.4204718300025,53468.04622248001 2024-07-28,12:39:41.000,210,10974918,13125,0,1722170380,13022.520257659991,82.34998053000163,53468.16500352001 2024-07-28,12:39:42.000,210,10974885,12885,0,1722170381,13022.46636718,82.3076857499982,53467.99032552 2024-07-28,12:39:43.000,210,10974891,13005,0,1722170382,13022.42594932,82.2724401000014,53468.06718384001 2024-07-28,12:39:44.000,210,10974864,13005,0,1722170383,13022.36532253,82.21604705999925,53468.04622248001 2024-07-28,12:39:45.000,210,10974896,13165,0,1722170384,13022.32490467,82.15260488999775,53468.00429976 2024-07-28,12:39:46.000,210,10974910,13005,0,1722170385,13022.29795942999,82.06801532999816,53467.99731264001 2024-07-28,12:39:47.000,210,10974871,13165,0,1722170386,13022.24406895,81.99752403000457,53468.01827400001 2024-07-28,12:39:48.000,210,10974870,13085,0,1722170387,13022.19691477999,81.93408186000306,53467.96936416001 2024-07-28,12:39:49.000,210,10974895,13125,0,1722170388,13022.12281537,81.91998360000434,53467.96936416001 2024-07-28,12:39:50.000,210,10974928,12965,0,1722170389,13022.109342749995,81.84949230000348,53467.955389920004 2024-07-28,12:39:51.000,210,10974880,13085,0,1722170390,13022.109342749995,81.77195187000325,53467.9134672 2024-07-28,12:39:52.000,210,10974877,13165,0,1722170391,13022.028507029994,81.65916578999895,53467.85058312001 2024-07-28,12:39:53.000,210,10974912,12805,0,1722170392,13021.981352859999,81.62392014000216,53467.87853160001 2024-07-28,12:39:54.000,210,10974896,13205,0,1722170393,13021.934198689989,81.58162535999872,53467.787699040004 2024-07-28,12:39:55.000,210,10974839,13045,0,1722170394,13021.913989759989,81.52523232000385,53467.82962176001 2024-07-28,12:39:56.000,210,10974887,13085,0,1722170395,13021.880308209998,81.48998666999978,53467.80167328001 2024-07-28,12:39:57.000,210,10974855,13365,0,1722170396,13021.866835589994,81.47588841000106,53467.82263464 2024-07-28,12:39:58.000,210,10974905,12925,0,1722170397,13021.846626659993,81.42654449999827,53467.82962176001 2024-07-28,12:39:59.000,210,10974913,13005,0,1722170398,13021.812945109989,81.3701514600034,53467.81564752 2024-07-28,12:40:00.000,210,10974875,12885,0,1722170399,13021.752318319988,81.34195493999869,53467.75276344001 2024-07-28,12:40:01.000,210,10974915,13205,0,1722170400,13021.711900460003,81.30670929000189,53467.81564752 2024-07-28,12:40:02.000,210,10974910,13325,0,1722170401,13021.678218909998,81.32080755000061,53467.787699040004 2024-07-28,12:40:03.000,210,10974962,13165,0,1722170402,13021.597383189997,81.23621799000102,53467.74577632 2024-07-28,12:40:04.000,210,10974902,12965,0,1722170403,13021.523283779992,81.25031624999974,53467.76673768 2024-07-28,12:40:05.000,210,10974939,12925,0,1722170404,13021.482865919992,81.21507060000295,53467.7038536 2024-07-28,12:40:06.000,210,10974820,12885,0,1722170405,13021.435711749997,81.1586775600008,53467.689879360005 2024-07-28,12:40:07.000,210,10974848,12925,0,1722170406,13021.428975440002,81.13753017000272,53467.689879360005 2024-07-28,12:40:08.000,210,10974900,13085,0,1722170407,13021.428975440002,81.10228451999865,53467.68289224001 2024-07-28,12:40:09.000,210,10974878,13125,0,1722170408,13021.402030199992,81.08113713000057,53467.64795664 2024-07-28,12:40:10.000,210,10974892,13285,0,1722170409,13021.415502819997,81.05294061000313,53467.66193088001 2024-07-28,12:40:11.000,210,10974927,13005,0,1722170410,13021.428975440002,81.01769495999906,53467.64795664 2024-07-28,12:40:12.000,210,10974917,12885,0,1722170411,13021.422239129992,81.05294061000313,53467.56411120001 2024-07-28,12:40:13.000,210,10974853,13125,0,1722170412,13021.482865919992,81.0599897400025,53467.592059680006 2024-07-28,12:40:14.000,210,10974882,13085,0,1722170413,13021.496338539997,81.07408800000121,53467.62000816 2024-07-28,12:40:15.000,210,10974883,12925,0,1722170414,13021.489602230002,81.11638278000464,53467.54314984001 2024-07-28,12:40:16.000,210,10974911,12965,0,1722170415,13021.496338539997,81.16572669000016,53467.55712408 2024-07-28,12:40:17.000,210,10974897,13125,0,1722170416,13021.503074849992,81.22916886000166,53467.5291756 2024-07-28,12:40:18.000,210,10974895,13125,0,1722170417,13021.550229020002,81.26441450999846,53467.522188480005 2024-07-28,12:40:19.000,210,10974904,13205,0,1722170418,13021.536756399997,81.30670929000189,53467.49424000001 2024-07-28,12:40:20.000,210,10974927,13285,0,1722170419,13021.570437950002,81.34195493999869,53467.49424000001 2024-07-28,12:40:21.000,210,10974859,13245,0,1722170420,13021.570437950002,81.4053971100002,53467.48725288 2024-07-28,12:40:22.000,210,10974843,12965,0,1722170421,13021.536756399997,81.46179015000234,53467.46629152001 2024-07-28,12:40:23.000,210,10974898,13005,0,1722170422,13021.590646880002,81.47588841000106,53467.50122712 2024-07-28,12:40:24.000,210,10974899,13125,0,1722170423,13021.577174259997,81.55342884000129,53467.44533016001 2024-07-28,12:40:25.000,210,10974933,13125,0,1722170424,13021.550229020002,81.60982188000344,53467.44533016001 2024-07-28,12:40:26.000,210,10974921,13045,0,1722170425,13021.583910569992,81.63801840000087,53467.44533016001 2024-07-28,12:40:27.000,210,10974890,12925,0,1722170426,13021.624328429993,81.69441144000302,53467.403407440004 2024-07-28,12:40:28.000,210,10974929,13165,0,1722170427,13021.590646880002,81.72260796000046,53467.41039456 2024-07-28,12:40:29.000,210,10974919,13205,0,1722170428,13021.631064740002,81.72965708999982,53467.424368800006 2024-07-28,12:40:30.000,210,10974869,13125,0,1722170429,13021.698427839998,81.79309926000133,53467.43135592 2024-07-28,12:40:31.000,210,10974933,12965,0,1722170430,13021.745582009993,81.77195187000325,53467.403407440004 2024-07-28,12:40:32.000,210,10974861,13245,0,1722170431,13021.772527249988,81.75785361000453,53467.38244608 2024-07-28,12:40:33.000,210,10974903,13245,0,1722170432,13021.839890349998,81.77900100000261,53467.41039456 2024-07-28,12:40:34.000,210,10974951,13045,0,1722170433,13021.860099279998,81.77900100000261,53467.37545896001 2024-07-28,12:40:35.000,210,10974904,12925,0,1722170434,13021.920726069999,81.82129577999876,53467.403407440004 2024-07-28,12:40:36.000,210,10974924,13125,0,1722170435,13021.988089169994,81.80014839000069,53467.41039456 2024-07-28,12:40:37.000,210,10974947,13045,0,1722170436,13022.089133819994,81.8142466499994,53467.34751048001 2024-07-28,12:40:38.000,210,10974918,13085,0,1722170437,13022.17670584999,81.84244317000412,53467.38244608 2024-07-28,12:40:39.000,210,10974887,13045,0,1722170438,13022.27775049999,81.84949230000348,53467.3894332 2024-07-28,12:40:40.000,210,10974896,13205,0,1722170439,13022.351849909996,81.85654143000284,53467.45231728 2024-07-28,12:40:41.000,210,10974878,13005,0,1722170440,13022.432685629996,81.84244317000412,53467.41738168001 2024-07-28,12:40:42.000,210,10974913,13325,0,1722170441,13022.520257659991,81.89178707999963,53467.43834304 2024-07-28,12:40:43.000,210,10974882,13085,0,1722170442,13022.607829690001,81.91998360000434,53467.424368800006 2024-07-28,12:40:44.000,210,10974886,13045,0,1722170443,13022.681929099992,81.96932750999986,53467.44533016001 2024-07-28,12:40:45.000,210,10974890,12805,0,1722170444,13022.722346959992,82.00457316000393,53467.4593044 2024-07-28,12:40:46.000,210,10974874,13285,0,1722170445,13022.823391609993,82.025720550002,53467.48725288 2024-07-28,12:40:47.000,210,10974933,13085,0,1722170446,13022.809918990002,82.11031011000159,53467.55712408 2024-07-28,12:40:48.000,210,10974827,13165,0,1722170447,13022.890754710003,82.13145749999967,53467.55712408 2024-07-28,12:40:49.000,210,10974847,13085,0,1722170448,13022.917699949998,82.18080141000246,53467.56411120001 2024-07-28,12:40:50.000,210,10974885,13285,0,1722170449,13022.937908879998,82.20194880000054,53467.571098320004 2024-07-28,12:40:51.000,210,10974877,13245,0,1722170450,13022.958117809998,82.21604705999925,53467.5990468 2024-07-28,12:40:52.000,210,10974917,12925,0,1722170451,13022.998535669998,82.23014531999797,53467.592059680006 2024-07-28,12:40:53.000,210,10974862,13165,0,1722170452,13023.012008289988,82.26539097000204,53467.640969520005 2024-07-28,12:40:54.000,210,10974924,13085,0,1722170453,13023.038953529998,82.24424358000397,53467.63398240001 2024-07-28,12:40:55.000,210,10974881,13005,0,1722170454,13023.059162459998,82.24424358000397,53467.65494376 2024-07-28,12:40:56.000,210,10974904,13285,0,1722170455,13023.092844009989,82.23719445000461,53467.64795664 2024-07-28,12:40:57.000,210,10974923,13005,0,1722170456,13023.092844009989,82.22309618999861,53467.71084072001 2024-07-28,12:40:58.000,210,10974880,12885,0,1722170457,13023.106316629994,82.2089979299999,53467.64795664 2024-07-28,12:40:59.000,210,10974879,13525,0,1722170458,13023.146734489994,82.2089979299999,53467.71782784 2024-07-28,12:41:00.000,210,10974911,13045,0,1722170459,13023.200624969999,82.18080141000246,53467.7038536 2024-07-28,12:41:01.000,210,10974880,13005,0,1722170460,13023.220833899999,82.14555575999839,53467.72481496 2024-07-28,12:41:02.000,210,10974895,13005,0,1722170461,13023.21409758999,82.10326098000223,53467.65494376 2024-07-28,12:41:03.000,210,10974880,12925,0,1722170462,13023.25451544999,82.09621185000287,53467.75276344001 2024-07-28,12:41:04.000,210,10974900,13005,0,1722170463,13023.247779139994,82.03981881000072,53467.7737248 2024-07-28,12:41:05.000,210,10974881,13085,0,1722170464,13023.241042829999,81.95522925000114,53467.80167328001 2024-07-28,12:41:06.000,210,10974864,13365,0,1722170465,13023.227570209994,81.91998360000434,53467.787699040004 2024-07-28,12:41:07.000,210,10974861,12965,0,1722170466,13023.160207109999,81.91293446999771,53467.787699040004 2024-07-28,12:41:08.000,210,10974894,13125,0,1722170467,13023.153470799989,81.87063969000155,53467.738789200004 2024-07-28,12:41:09.000,210,10974907,13205,0,1722170468,13023.139998179999,81.84949230000348,53467.808660400005 2024-07-28,12:41:10.000,210,10974889,13005,0,1722170469,13023.126525559994,81.79309926000133,53467.83660888 2024-07-28,12:41:11.000,210,10974864,13125,0,1722170470,13023.106316629994,81.80014839000069,53467.83660888 2024-07-28,12:41:12.000,210,10974869,13125,0,1722170471,13023.072635079989,81.74375534999854,53467.83660888 2024-07-28,12:41:13.000,210,10974888,13005,0,1722170472,13023.045689839993,81.70850970000174,53467.857570240005 2024-07-28,12:41:14.000,210,10974887,13085,0,1722170473,13022.971590429988,81.6803131800043,53467.843596 2024-07-28,12:41:15.000,210,10974868,12765,0,1722170474,13022.890754710003,81.65211665999959,53467.85058312001 2024-07-28,12:41:16.000,210,10974927,13165,0,1722170475,13022.823391609993,81.54637971000193,53467.81564752 2024-07-28,12:41:17.000,210,10974909,12925,0,1722170476,13022.796446369997,81.54637971000193,53467.83660888 2024-07-28,12:41:18.000,210,10974915,13085,0,1722170477,13022.735819579997,81.48293754000042,53467.808660400005 2024-07-28,12:41:19.000,210,10974863,12725,0,1722170478,13022.614565999997,81.44064276000427,53467.74577632 2024-07-28,12:41:20.000,210,10974913,12605,0,1722170479,13022.580884449992,81.38424972000212,53467.80167328001 2024-07-28,12:41:21.000,210,10974910,12925,0,1722170480,13022.567411830001,81.34900406999805,53467.82962176001 2024-07-28,12:41:22.000,210,10974913,13005,0,1722170481,13022.48657611,81.26441450999846,53467.83660888 2024-07-28,12:41:23.000,210,10974890,13165,0,1722170482,13022.37879514999,81.2221197300023,53467.79468616 2024-07-28,12:41:24.000,210,10974938,13125,0,1722170483,13022.331640979995,81.14457930000208,53467.82263464 2024-07-28,12:41:25.000,210,10974880,13245,0,1722170484,13022.25754156999,81.109333649998,53467.78071192001 2024-07-28,12:41:26.000,210,10974916,13085,0,1722170485,13022.169969539995,81.04589148000377,53467.72481496 2024-07-28,12:41:27.000,210,10974901,13245,0,1722170486,13022.089133819994,81.01769495999906,53467.72481496 2024-07-28,12:41:28.000,210,10974916,12925,0,1722170487,13022.03524333999,81.0106458299997,53467.7038536 2024-07-28,12:41:29.000,210,10974895,13205,0,1722170488,13021.947671309994,80.96130192000419,53467.71782784 2024-07-28,12:41:30.000,210,10974937,13325,0,1722170489,13021.893780829989,80.91900714000076,53467.668918 2024-07-28,12:41:31.000,210,10974847,13045,0,1722170490,13021.792736179988,80.89081062000332,53467.640969520005 2024-07-28,12:41:32.000,210,10974932,12845,0,1722170491,13021.718636769998,80.8767123600046,53467.68289224001 2024-07-28,12:41:33.000,210,10974926,12605,0,1722170492,13021.644537359993,80.8767123600046,53467.640969520005 2024-07-28,12:41:34.000,210,10974856,12925,0,1722170493,13021.577174259997,80.84851583999989,53467.65494376 2024-07-28,12:41:35.000,210,10974946,12845,0,1722170494,13021.530020090002,80.77097540999966,53467.64795664 2024-07-28,12:41:36.000,210,10974901,12885,0,1722170495,13021.449184370002,80.80622106000374,53467.592059680006 2024-07-28,12:41:37.000,210,10974911,13005,0,1722170496,13021.388557580001,80.77097540999966,53467.536162719996 2024-07-28,12:41:38.000,210,10974900,13325,0,1722170497,13021.354876029996,80.8132701900031,53467.51520136001 2024-07-28,12:41:39.000,210,10974889,12965,0,1722170498,13021.314458169996,80.77802453999902,53467.473278640005 2024-07-28,12:41:40.000,210,10974895,13005,0,1722170499,13021.193204589996,80.79212279999774,53467.41039456 2024-07-28,12:41:41.000,210,10974918,13085,0,1722170500,13021.18646828,80.7639262800003,53467.41039456 2024-07-28,12:41:42.000,210,10974897,13125,0,1722170501,13021.132577799995,80.73572976000287,53467.403407440004 2024-07-28,12:41:43.000,210,10974904,13125,0,1722170502,13021.07868731999,80.68638585000008,53467.34751048001 2024-07-28,12:41:44.000,210,10974898,13085,0,1722170503,13020.991115289995,80.63704194000456,53467.39642032001 2024-07-28,12:41:45.000,210,10974905,13245,0,1722170504,13020.91701587999,80.65114020000328,53467.32654912001 2024-07-28,12:41:46.000,210,10974895,13365,0,1722170505,13020.91701587999,80.61589454999921,53467.36148472 2024-07-28,12:41:47.000,210,10974865,12885,0,1722170506,13020.89680694999,80.59474716000113,53467.319562 2024-07-28,12:41:48.000,210,10974895,13165,0,1722170507,13020.83618015999,80.54540324999834,53467.31257488 2024-07-28,12:41:49.000,210,10974858,13085,0,1722170508,13020.762080749999,80.51015760000155,53467.29161352 2024-07-28,12:41:50.000,210,10974911,12965,0,1722170509,13020.694717649989,80.47491195000475,53467.256677920006 2024-07-28,12:41:51.000,210,10974896,12845,0,1722170510,13020.647563479994,80.46081368999876,53467.2147552 2024-07-28,12:41:52.000,210,10974900,13005,0,1722170511,13020.553255139988,80.41146978000324,53467.24969080001 2024-07-28,12:41:53.000,210,10974904,13165,0,1722170512,13020.485892039993,80.3550767400011,53467.2147552 2024-07-28,12:41:54.000,210,10974904,13085,0,1722170513,13020.398320009997,80.25638892000279,53467.17283248 2024-07-28,12:41:55.000,210,10974878,13245,0,1722170514,13020.297275359997,80.22114326999872,53467.17283248 2024-07-28,12:41:56.000,210,10974903,13205,0,1722170515,13020.169285470001,80.17884849000257,53467.15187112 2024-07-28,12:41:57.000,210,10974881,13285,0,1722170516,13020.074977129996,80.09425893000298,53467.137896880005 2024-07-28,12:41:58.000,210,10974902,13005,0,1722170517,13019.994141409996,80.03081676000147,53467.0750128 2024-07-28,12:41:59.000,210,10974897,13045,0,1722170518,13019.94698724,79.9603254600006,53467.05405144 2024-07-28,12:42:00.000,210,10974905,12925,0,1722170519,13019.88636045,79.95327633000124,53467.0051416 2024-07-28,12:42:01.000,210,10974922,13285,0,1722170520,13019.82573366,79.88983415999974,53467.04007720001 2024-07-28,12:42:02.000,210,10974889,13005,0,1722170521,13019.771843179995,79.8616376400023,53466.98418024 2024-07-28,12:42:03.000,210,10974944,13045,0,1722170522,13019.731425319995,79.84049025000422,53466.970206000005 2024-07-28,12:42:04.000,210,10974904,13045,0,1722170523,13019.670798529994,79.8616376400023,53466.94924464 2024-07-28,12:42:05.000,210,10974932,13325,0,1722170524,13019.67753483999,79.82639198999823,53466.92828328 2024-07-28,12:42:06.000,210,10974919,13285,0,1722170525,13019.62364436,79.8616376400023,53466.85841208 2024-07-28,12:42:07.000,210,10974896,12765,0,1722170526,13019.630380669994,79.84049025000422,53466.84443784001 2024-07-28,12:42:08.000,210,10974936,13165,0,1722170527,13019.589962809994,79.84049025000422,53466.81648936 2024-07-28,12:42:09.000,210,10974886,12925,0,1722170528,13019.603435429999,79.80524460000015,53466.8304636 2024-07-28,12:42:10.000,210,10974911,13005,0,1722170529,13019.569753879994,79.81229372999951,53466.85841208 2024-07-28,12:42:11.000,210,10974895,13045,0,1722170530,13019.57649018999,79.88983415999974,53466.83745072 2024-07-28,12:42:12.000,210,10974909,13085,0,1722170531,13019.549544949994,79.8968832899991,53466.79552800001 2024-07-28,12:42:13.000,210,10974839,12805,0,1722170532,13019.549544949994,79.88278503000038,53466.72565680001 2024-07-28,12:42:14.000,210,10974931,13045,0,1722170533,13019.482181849999,79.92507981000381,53466.6907212 2024-07-28,12:42:15.000,210,10974897,13405,0,1722170534,13019.461972919999,79.98147284999868,53466.70469544001 2024-07-28,12:42:16.000,210,10974900,12925,0,1722170535,13019.408082439993,79.98852197999804,53466.6907212 2024-07-28,12:42:17.000,210,10974885,12965,0,1722170536,13019.421555059998,80.03786589000083,53466.697708319996 2024-07-28,12:42:18.000,210,10974908,12965,0,1722170537,13019.381137199998,80.0731115400049,53466.683734080005 2024-07-28,12:42:19.000,210,10974921,13125,0,1722170538,13019.394609819989,80.05196414999955,53466.67674696001 2024-07-28,12:42:20.000,210,10974937,12685,0,1722170539,13019.333983029988,80.08016067000426,53466.62783712001 2024-07-28,12:42:21.000,210,10974919,12805,0,1722170540,13019.360928269998,80.0731115400049,53466.59988864 2024-07-28,12:42:22.000,210,10974916,12965,0,1722170541,13019.347455649993,80.06606240999827,53466.66975984 2024-07-28,12:42:23.000,210,10974902,13205,0,1722170542,13019.374400889988,80.05901327999891,53466.62085 2024-07-28,12:42:24.000,210,10974918,13085,0,1722170543,13019.401346129998,80.0096693700034,53466.55796592001 2024-07-28,12:42:25.000,210,10974915,13005,0,1722170544,13019.421555059998,79.98147284999868,53466.50206896 2024-07-28,12:42:26.000,210,10974950,13285,0,1722170545,13019.468709229994,79.96737458999996,53466.49508184 2024-07-28,12:42:27.000,210,10974875,13125,0,1722170546,13019.482181849999,79.97442371999932,53466.4811076 2024-07-28,12:42:28.000,210,10974903,13245,0,1722170547,13019.542808639999,79.92507981000381,53466.4811076 2024-07-28,12:42:29.000,210,10974889,13125,0,1722170548,13019.583226499999,79.92507981000381,53466.43918488001 2024-07-28,12:42:30.000,210,10974865,12765,0,1722170549,13019.630380669994,79.91098154999781,53466.45315912 2024-07-28,12:42:31.000,210,10974891,13085,0,1722170550,13019.63711697999,79.90393241999845,53466.40424928 2024-07-28,12:42:32.000,210,10974868,13085,0,1722170551,13019.69774376999,79.93917807000253,53466.41123640001 2024-07-28,12:42:33.000,210,10974874,12845,0,1722170552,13019.69774376999,79.98147284999868,53466.397262160004 2024-07-28,12:42:34.000,210,10974911,13365,0,1722170553,13019.69774376999,80.00262024000403,53466.418223520006 2024-07-28,12:42:35.000,210,10974876,13125,0,1722170554,13019.751634249995,80.03786589000083,53466.3763008 2024-07-28,12:42:36.000,210,10974928,13285,0,1722170555,13019.75837055999,80.11540632000106,53466.348352320005 2024-07-28,12:42:37.000,210,10974913,13085,0,1722170556,13019.792052109995,80.19999588000064,53466.35533944 2024-07-28,12:42:38.000,210,10974914,13125,0,1722170557,13019.86615152,80.29163456999959,53466.34136520001 2024-07-28,12:42:39.000,210,10974914,12965,0,1722170558,13019.87962413999,80.37622412999917,53466.33437808 2024-07-28,12:42:40.000,210,10974876,12925,0,1722170559,13019.88636045,80.52425586000027,53466.34136520001 2024-07-28,12:42:41.000,210,10974893,13045,0,1722170560,13019.92677831,80.665238460002,53466.26450688 2024-07-28,12:42:42.000,210,10974935,13165,0,1722170561,13019.953723549996,80.7004841099988,53466.31341672 2024-07-28,12:42:43.000,210,10974907,13165,0,1722170562,13019.96719617,80.79917193000438,53466.299442480005 2024-07-28,12:42:44.000,210,10974908,13125,0,1722170563,13020.021086649991,80.84146671000053,53466.3064296 2024-07-28,12:42:45.000,210,10974896,13285,0,1722170564,13020.061504509991,80.89785975000268,53466.32040384001 2024-07-28,12:42:46.000,210,10974865,13045,0,1722170565,13020.122131299991,80.96835105000355,53466.27848112 2024-07-28,12:42:47.000,210,10974884,12925,0,1722170566,13020.155812849996,80.92605627000012,53466.25751976 2024-07-28,12:42:48.000,210,10974920,12965,0,1722170567,13020.209703330002,80.96130192000419,53466.31341672 2024-07-28,12:42:49.000,210,10974906,13125,0,1722170568,13020.330956910002,80.98244931000227,53466.250532640006 2024-07-28,12:42:50.000,210,10974844,13285,0,1722170569,13020.398320009997,80.98949844000163,53466.35533944 2024-07-28,12:42:51.000,210,10974874,12845,0,1722170570,13020.479155729998,80.93310539999948,53466.26450688 2024-07-28,12:42:52.000,210,10974841,12885,0,1722170571,13020.580200379998,80.96130192000419,53466.31341672 2024-07-28,12:42:53.000,210,10974877,12885,0,1722170572,13020.681245029999,80.94015452999884,53466.32739096 2024-07-28,12:42:54.000,210,10974861,13085,0,1722170573,13020.77555336999,80.91900714000076,53466.32040384001 2024-07-28,12:42:55.000,210,10974895,13285,0,1722170574,13020.85638908999,80.86966322999797,53466.3763008 2024-07-28,12:42:56.000,210,10974921,12885,0,1722170575,13020.96417005,80.86261409999861,53466.28546824 2024-07-28,12:42:57.000,210,10974920,12765,0,1722170576,13021.031533149995,80.77802453999902,53466.35533944 2024-07-28,12:42:58.000,210,10974887,12845,0,1722170577,13021.08542363,80.79212279999774,53466.348352320005 2024-07-28,12:42:59.000,210,10974884,12885,0,1722170578,13021.112368869995,80.72868063000351,53466.41123640001 2024-07-28,12:43:00.000,210,10974917,13165,0,1722170579,13021.11910517999,80.7004841099988,53466.41123640001 2024-07-28,12:43:01.000,210,10974903,13165,0,1722170580,13021.17973196999,80.6017962900005,53466.43219776 2024-07-28,12:43:02.000,210,10974934,12965,0,1722170581,13021.17973196999,80.58769803000177,53466.418223520006 2024-07-28,12:43:03.000,210,10974878,13005,0,1722170582,13021.152786729996,80.55950151000434,53466.40424928 2024-07-28,12:43:04.000,210,10974903,13125,0,1722170583,13021.172995659996,80.58064890000242,53466.40424928 2024-07-28,12:43:05.000,210,10974907,13045,0,1722170584,13021.10563256,80.6017962900005,53466.446172 2024-07-28,12:43:06.000,210,10974897,13245,0,1722170585,13021.092159939995,80.62294367999857,53466.45315912 2024-07-28,12:43:07.000,210,10974876,13325,0,1722170586,13021.031533149995,80.7004841099988,53466.418223520006 2024-07-28,12:43:08.000,210,10974898,13285,0,1722170587,13020.97764266999,80.73572976000287,53466.446172 2024-07-28,12:43:09.000,210,10974850,12925,0,1722170588,13020.94396112,80.79917193000438,53466.446172 2024-07-28,12:43:10.000,210,10974891,13285,0,1722170589,13020.88333433,80.83441758000117,53466.418223520006 2024-07-28,12:43:11.000,210,10974924,13085,0,1722170590,13020.829443849994,80.86261409999861,53466.418223520006 2024-07-28,12:43:12.000,210,10974935,13085,0,1722170591,13020.77555336999,80.94015452999884,53466.418223520006 2024-07-28,12:43:13.000,210,10974862,13125,0,1722170592,13020.789025989994,80.98949844000163,53466.42521064 2024-07-28,12:43:14.000,210,10974865,12965,0,1722170593,13020.77555336999,81.03179321999778,53466.418223520006 2024-07-28,12:43:15.000,210,10974916,12845,0,1722170594,13020.721662889999,81.08113713000057,53466.42521064 2024-07-28,12:43:16.000,210,10974880,13325,0,1722170595,13020.735135509989,81.15162843000144,53466.42521064 2024-07-28,12:43:17.000,210,10974864,13005,0,1722170596,13020.75534443999,81.13753017000272,53466.47412048 2024-07-28,12:43:18.000,210,10974828,13125,0,1722170597,13020.748608129994,81.17277581999952,53466.42521064 2024-07-28,12:43:19.000,210,10974886,12925,0,1722170598,13020.768817059994,81.20802147000359,53466.446172 2024-07-28,12:43:20.000,210,10974914,12885,0,1722170599,13020.762080749999,81.27851277000445,53466.446172 2024-07-28,12:43:21.000,210,10974881,12845,0,1722170600,13020.748608129994,81.26441450999846,53466.43918488001 2024-07-28,12:43:22.000,210,10974879,13125,0,1722170601,13020.714926579989,81.29261103000317,53466.43219776 2024-07-28,12:43:23.000,210,10974838,13085,0,1722170602,13020.620618239998,81.31375842000125,53466.39027504001 2024-07-28,12:43:24.000,210,10974907,13205,0,1722170603,13020.580200379998,81.30670929000189,53466.446172 2024-07-28,12:43:25.000,210,10974897,13125,0,1722170604,13020.526309899993,81.24326712000038,53466.43918488001 2024-07-28,12:43:26.000,210,10974876,13205,0,1722170605,13020.465683109993,81.25031624999974,53466.418223520006 2024-07-28,12:43:27.000,210,10974897,13245,0,1722170606,13020.432001560002,81.21507060000295,53466.446172 2024-07-28,12:43:28.000,210,10974916,13005,0,1722170607,13020.378111079997,81.1586775600008,53466.34136520001 2024-07-28,12:43:29.000,210,10974849,13205,0,1722170608,13020.310747980002,81.123431910004,53466.36931368001 2024-07-28,12:43:30.000,210,10974874,13125,0,1722170609,13020.283802739992,81.09523538999929,53466.39027504001 2024-07-28,12:43:31.000,210,10974880,13045,0,1722170610,13020.263593809992,81.09523538999929,53466.348352320005 2024-07-28,12:43:32.000,210,10974856,12925,0,1722170611,13020.176021779997,81.08113713000057,53466.32040384001 2024-07-28,12:43:33.000,210,10974882,13205,0,1722170612,13020.155812849996,81.06703887000185,53466.348352320005 2024-07-28,12:43:34.000,210,10974880,13085,0,1722170613,13020.081713439991,81.03884235000442,53466.348352320005 2024-07-28,12:43:35.000,210,10974927,13445,0,1722170614,13020.081713439991,81.01769495999906,53466.348352320005 2024-07-28,12:43:36.000,210,10974905,13045,0,1722170615,13020.061504509991,80.97540018000291,53466.299442480005 2024-07-28,12:43:37.000,210,10974858,13085,0,1722170616,13020.00761403,80.9472036599982,53466.28546824 2024-07-28,12:43:38.000,210,10974867,13045,0,1722170617,13019.973932479996,80.93310539999948,53466.25751976 2024-07-28,12:43:39.000,210,10974922,13005,0,1722170618,13019.94025092999,80.89785975000268,53466.28546824 2024-07-28,12:43:40.000,210,10974889,13005,0,1722170619,13019.94698724,80.90490888000204,53466.34136520001 2024-07-28,12:43:41.000,210,10974875,12925,0,1722170620,13019.89983306999,80.8767123600046,53466.27848112 2024-07-28,12:43:42.000,210,10974883,13085,0,1722170621,13019.89983306999,80.86261409999861,53466.27848112 2024-07-28,12:43:43.000,210,10974873,12605,0,1722170622,13019.90656938,80.88376149000396,53466.24354552001 2024-07-28,12:43:44.000,210,10974916,13125,0,1722170623,13019.88636045,80.84146671000053,53466.25751976 2024-07-28,12:43:45.000,210,10974882,13045,0,1722170624,13019.88636045,80.80622106000374,53466.250532640006 2024-07-28,12:43:46.000,210,10974888,13445,0,1722170625,13019.85941520999,80.79212279999774,53466.25751976 2024-07-28,12:43:47.000,210,10974919,13285,0,1722170626,13019.84594259,80.72868063000351,53466.13873872 2024-07-28,12:43:48.000,210,10974841,13365,0,1722170627,13019.77857948999,80.72163150000415,53466.24354552001 2024-07-28,12:43:49.000,210,10974889,13165,0,1722170628,13019.711216389995,80.62999280999793,53466.21559704 2024-07-28,12:43:50.000,210,10974898,12925,0,1722170629,13019.64385329,80.6017962900005,53466.20162280001 2024-07-28,12:43:51.000,210,10974937,12965,0,1722170630,13019.509127089994,80.5524523799977,53466.13873872 2024-07-28,12:43:52.000,210,10974892,13285,0,1722170631,13019.421555059998,80.4537645599994,53466.18764856 2024-07-28,12:43:53.000,210,10974860,12965,0,1722170632,13019.340719339998,80.38327325999853,53466.13873872 2024-07-28,12:43:54.000,210,10974907,13405,0,1722170633,13019.246410999993,80.3198310900043,53466.13873872 2024-07-28,12:43:55.000,210,10974910,12925,0,1722170634,13019.179047899997,80.24229066000407,53466.11079024 2024-07-28,12:43:56.000,210,10974889,12965,0,1722170635,13019.071266940002,80.08016067000426,53466.061880400004 2024-07-28,12:43:57.000,210,10974927,12765,0,1722170636,13018.950013360001,80.00262024000403,53466.01995768 2024-07-28,12:43:58.000,210,10974910,13205,0,1722170637,13018.902859189991,79.88983415999974,53465.95008648 2024-07-28,12:43:59.000,210,10974890,13005,0,1722170638,13018.815287159996,79.81934285999887,53465.98502208001 2024-07-28,12:44:00.000,210,10974842,13005,0,1722170639,13018.68056095999,79.77704808000271,53465.95008648 2024-07-28,12:44:01.000,210,10974910,13005,0,1722170640,13018.62667048,79.65721286999906,53465.87322816 2024-07-28,12:44:02.000,210,10974924,13125,0,1722170641,13018.552571069995,79.59377070000482,53465.894189520004 2024-07-28,12:44:03.000,210,10974869,12605,0,1722170642,13018.47847165999,79.47393549000117,53465.81733120001 2024-07-28,12:44:04.000,210,10974944,13085,0,1722170643,13018.37742700999,79.3681985400035,53465.78938272001 2024-07-28,12:44:05.000,210,10974867,13085,0,1722170644,13018.310063909994,79.26951071999792,53465.67060168001 2024-07-28,12:44:06.000,210,10974860,12885,0,1722170645,13018.283118669999,79.16377377000026,53465.65662744 2024-07-28,12:44:07.000,210,10974871,12805,0,1722170646,13018.148392469993,79.11442986000475,53465.64964032001 2024-07-28,12:44:08.000,210,10974936,13045,0,1722170647,13018.114710919988,79.0580368200026,53465.62169184001 2024-07-28,12:44:09.000,210,10974934,13125,0,1722170648,13018.054084130003,78.99459465000109,53465.55182064001 2024-07-28,12:44:10.000,210,10974897,12685,0,1722170649,13017.973248410002,78.97344726000301,53465.44701384 2024-07-28,12:44:11.000,210,10974936,13245,0,1722170650,13017.838522209997,78.88885770000343,53465.38412976001 2024-07-28,12:44:12.000,210,10974912,13085,0,1722170651,13017.717268629996,78.86066117999871,53465.38412976001 2024-07-28,12:44:13.000,210,10974846,13005,0,1722170652,13017.649905530001,78.8113172700032,53465.38412976001 2024-07-28,12:44:14.000,210,10974875,13045,0,1722170653,13017.575806119996,78.69148205999954,53465.33521992001 2024-07-28,12:44:15.000,210,10974870,12925,0,1722170654,13017.50170670999,78.66328554000211,53465.223426000004 2024-07-28,12:44:16.000,210,10974877,13045,0,1722170655,13017.353507889995,78.59279424000124,53465.21643888001 2024-07-28,12:44:17.000,210,10974888,13285,0,1722170656,13017.29961740999,78.52935206999973,53465.19547752001 2024-07-28,12:44:18.000,210,10974909,13045,0,1722170657,13017.25919954999,78.52230294000037,53465.09067072 2024-07-28,12:44:19.000,210,10974918,13285,0,1722170658,13017.24572693,78.52230294000037,53465.0836836 2024-07-28,12:44:20.000,210,10974881,13085,0,1722170659,13017.21878168999,78.50820468000165,53465.04874800001 2024-07-28,12:44:21.000,210,10974896,13005,0,1722170660,13017.23899061999,78.54345032999845,53465.06970936001 2024-07-28,12:44:22.000,210,10974900,13045,0,1722170661,13017.232254309994,78.54345032999845,53465.0138124 2024-07-28,12:44:23.000,210,10974899,13045,0,1722170662,13017.19857275999,78.60689249999996,53464.957915440005 2024-07-28,12:44:24.000,210,10974898,13205,0,1722170663,13017.17836382999,78.65623641000275,53464.909005600006 2024-07-28,12:44:25.000,210,10974887,13325,0,1722170664,13017.151418589994,78.74082597000233,53464.888044240004 2024-07-28,12:44:26.000,210,10974908,12965,0,1722170665,13017.19857275999,78.77607161999913,53464.88105712001 2024-07-28,12:44:27.000,210,10974883,12925,0,1722170666,13017.21878168999,78.86771030999807,53464.81817304 2024-07-28,12:44:28.000,210,10974919,12965,0,1722170667,13017.28614479,78.89590683000279,53464.7692632 2024-07-28,12:44:29.000,210,10974950,13125,0,1722170668,13017.34677158,78.9593490000043,53464.83214728001 2024-07-28,12:44:30.000,210,10974941,13365,0,1722170669,13017.36024419999,79.02984029999789,53464.790224560005 2024-07-28,12:44:31.000,210,10974913,12885,0,1722170670,13017.434343609995,79.07213508000132,53464.68541776001 2024-07-28,12:44:32.000,210,10974933,13085,0,1722170671,13017.48149777999,79.10738072999811,53464.699392 2024-07-28,12:44:33.000,210,10974899,13245,0,1722170672,13017.54212456999,79.1919702899977,53464.68541776001 2024-07-28,12:44:34.000,210,10974897,13125,0,1722170673,13017.575806119996,79.31885463000071,53464.65746928 2024-07-28,12:44:35.000,210,10974949,13365,0,1722170674,13017.643169219991,79.37524767000286,53464.6295208 2024-07-28,12:44:36.000,210,10974904,13085,0,1722170675,13017.697059699996,79.45278810000309,53464.60855944 2024-07-28,12:44:37.000,210,10974960,13165,0,1722170676,13017.757686489997,79.5514759200014,53464.56663672001 2024-07-28,12:44:38.000,210,10974920,13045,0,1722170677,13017.811576970002,79.62196722000226,53464.53170112 2024-07-28,12:44:39.000,210,10974962,13205,0,1722170678,13017.878940069997,79.67131112999778,53464.52471400001 2024-07-28,12:44:40.000,210,10974893,13005,0,1722170679,13017.932830550002,79.74180242999864,53464.552662480004 2024-07-28,12:44:41.000,210,10974944,13125,0,1722170680,13018.000193649998,79.88278503000038,53464.54567536001 2024-07-28,12:44:42.000,210,10974851,12965,0,1722170681,13018.054084130003,79.97442371999932,53464.552662480004 2024-07-28,12:44:43.000,210,10974936,12925,0,1722170682,13018.107974609993,80.04491502000019,53464.503752640005 2024-07-28,12:44:44.000,210,10974920,12885,0,1722170683,13018.168601399993,80.13655370999913,53464.53868824 2024-07-28,12:44:45.000,210,10974938,13365,0,1722170684,13018.188810329993,80.27048718000151,53464.53170112 2024-07-28,12:44:46.000,210,10974906,13125,0,1722170685,13018.242700809998,80.33392935000302,53464.51772688001 2024-07-28,12:44:47.000,210,10974875,13125,0,1722170686,13018.249437119994,80.48196108000411,53464.4897784 2024-07-28,12:44:48.000,210,10974922,12925,0,1722170687,13018.323536529999,80.5665506400037,53464.43388144 2024-07-28,12:44:49.000,210,10974922,13365,0,1722170688,13018.37742700999,80.67228759000136,53464.42689432001 2024-07-28,12:44:50.000,210,10974914,12925,0,1722170689,13018.41784486999,80.74982802000159,53464.44086856 2024-07-28,12:44:51.000,210,10974897,12965,0,1722170690,13018.512153209995,80.9119580100014,53464.4199072 2024-07-28,12:44:52.000,210,10974847,13125,0,1722170691,13018.55930737999,81.03884235000442,53464.39195872 2024-07-28,12:44:53.000,210,10974908,13085,0,1722170692,13018.64014309999,81.13048104000336,53464.39894584001 2024-07-28,12:44:54.000,210,10974932,13245,0,1722170693,13018.653615719995,81.2573653799991,53464.37798448001 2024-07-28,12:44:55.000,210,10974898,12965,0,1722170694,13018.66708834,81.37720059000276,53464.30112616 2024-07-28,12:44:56.000,210,10974919,12805,0,1722170695,13018.734451439996,81.48998666999978,53464.3151004 2024-07-28,12:44:57.000,210,10974910,13125,0,1722170696,13018.74118774999,81.58162535999872,53464.32208752 2024-07-28,12:44:58.000,210,10974850,12925,0,1722170697,13018.774869299996,81.6803131800043,53464.32208752 2024-07-28,12:44:59.000,210,10974891,13085,0,1722170698,13018.754660369996,81.7508044799979,53464.37099736 2024-07-28,12:45:00.000,210,10974957,13445,0,1722170699,13018.795078229996,81.82129577999876,53464.35702312001 2024-07-28,12:45:01.000,210,10974885,13005,0,1722170700,13018.835496089996,81.96932750999986,53464.36401024 2024-07-28,12:45:02.000,210,10974872,12885,0,1722170701,13018.835496089996,81.97637663999922,53464.336061760005 2024-07-28,12:45:03.000,210,10974891,13205,0,1722170702,13018.842232399991,82.0750644600048,53464.35003600001 2024-07-28,12:45:04.000,210,10974882,12605,0,1722170703,13018.822023469991,82.19489967000118,53464.336061760005 2024-07-28,12:45:05.000,210,10974899,13285,0,1722170704,13018.848968710001,82.26539097000204,53464.30811328001 2024-07-28,12:45:06.000,210,10974884,13085,0,1722170705,13018.862441329991,82.41342270000314,53464.30811328001 2024-07-28,12:45:07.000,210,10974908,13365,0,1722170706,13018.882650259991,82.46981573999801,53464.27317768 2024-07-28,12:45:08.000,210,10974867,13365,0,1722170707,13018.875913949996,82.5191596500008,53464.287151920005 2024-07-28,12:45:09.000,210,10974859,12965,0,1722170708,13018.909595500001,82.60374921000039,53464.32208752 2024-07-28,12:45:10.000,210,10974895,12885,0,1722170709,13018.963485979992,82.6671913800019,53464.3151004 2024-07-28,12:45:11.000,210,10974877,12965,0,1722170710,13019.024112769992,82.73768268000276,53464.3151004 2024-07-28,12:45:12.000,210,10974892,13045,0,1722170711,13019.024112769992,82.80112485000427,53464.27317768 2024-07-28,12:45:13.000,210,10974936,13005,0,1722170712,13019.017376459997,82.8786652800045,53464.32907464001 2024-07-28,12:45:14.000,210,10974903,13165,0,1722170713,13019.071266940002,82.8786652800045,53464.336061760005 2024-07-28,12:45:15.000,210,10974883,13165,0,1722170714,13019.138630039997,82.93505831999937,53464.25221632 2024-07-28,12:45:16.000,210,10974900,13165,0,1722170715,13019.165575279992,82.95620571000472,53464.336061760005 2024-07-28,12:45:17.000,210,10974913,13205,0,1722170716,13019.239674689998,82.97030397000344,53464.32208752 2024-07-28,12:45:18.000,210,10974894,13165,0,1722170717,13019.300301479998,82.99145136000152,53464.336061760005 2024-07-28,12:45:19.000,210,10974928,13005,0,1722170718,13019.347455649993,82.9773531000028,53464.3151004 2024-07-28,12:45:20.000,210,10974926,12925,0,1722170719,13019.414818749989,82.98440223000216,53464.336061760005 2024-07-28,12:45:21.000,210,10974911,13165,0,1722170720,13019.488918159994,83.0125987499996,53464.37099736 2024-07-28,12:45:22.000,210,10974912,13125,0,1722170721,13019.569753879994,82.98440223000216,53464.405932960006 2024-07-28,12:45:23.000,210,10974884,13165,0,1722170722,13019.610171739994,82.95620571000472,53464.384971600004 2024-07-28,12:45:24.000,210,10974899,13205,0,1722170723,13019.630380669994,82.96325484000408,53464.43388144 2024-07-28,12:45:25.000,210,10974885,13085,0,1722170724,13019.66406222,83.00554962000024,53464.43388144 2024-07-28,12:45:26.000,210,10974903,13165,0,1722170725,13019.670798529994,83.04079527000431,53464.405932960006 2024-07-28,12:45:27.000,210,10974904,12725,0,1722170726,13019.670798529994,83.00554962000024,53464.41292008 2024-07-28,12:45:28.000,210,10974914,13125,0,1722170727,13019.72468901,82.9773531000028,53464.48279128 2024-07-28,12:45:29.000,210,10974855,13165,0,1722170728,13019.731425319995,82.97030397000344,53464.54567536001 2024-07-28,12:45:30.000,210,10974860,13005,0,1722170729,13019.731425319995,82.93505831999937,53464.48279128 2024-07-28,12:45:31.000,210,10974888,12845,0,1722170730,13019.73816162999,82.92800919000001,53464.4897784 2024-07-28,12:45:32.000,210,10974884,12965,0,1722170731,13019.711216389995,82.8786652800045,53464.48279128 2024-07-28,12:45:33.000,210,10974895,12845,0,1722170732,13019.751634249995,82.81522311000299,53464.5596496 2024-07-28,12:45:34.000,210,10974919,12845,0,1722170733,13019.70448008,82.75883007000084,53464.54567536001 2024-07-28,12:45:35.000,210,10974899,12845,0,1722170734,13019.66406222,82.74473181000212,53464.53868824 2024-07-28,12:45:36.000,210,10974844,12925,0,1722170735,13019.650589599994,82.71653529000469,53464.56663672001 2024-07-28,12:45:37.000,210,10974949,12845,0,1722170736,13019.66406222,82.67424051000125,53464.56663672001 2024-07-28,12:45:38.000,210,10974871,12965,0,1722170737,13019.670798529994,82.6178474699991,53464.59458520001 2024-07-28,12:45:39.000,210,10974898,12965,0,1722170738,13019.63711697999,82.58965095000167,53464.58061096 2024-07-28,12:45:40.000,210,10974865,13165,0,1722170739,13019.603435429999,82.49096313000337,53464.53170112 2024-07-28,12:45:41.000,210,10974898,13005,0,1722170740,13019.542808639999,82.3217840100042,53464.63650792 2024-07-28,12:45:42.000,210,10974869,12965,0,1722170741,13019.468709229994,82.23014531999797,53464.58061096 2024-07-28,12:45:43.000,210,10974892,13045,0,1722170742,13019.360928269998,82.13850662999903,53464.60157232 2024-07-28,12:45:44.000,210,10974929,12885,0,1722170743,13019.293565169988,82.0609661999988,53464.5596496 2024-07-28,12:45:45.000,210,10974906,13325,0,1722170744,13019.205993139993,81.9622783800005,53464.58061096 2024-07-28,12:45:46.000,210,10974874,13125,0,1722170745,13019.138630039997,81.91998360000434,53464.60855944 2024-07-28,12:45:47.000,210,10974881,13085,0,1722170746,13019.064530629992,81.79309926000133,53464.622533680005 2024-07-28,12:45:48.000,210,10974854,13205,0,1722170747,13018.990431220001,81.72965708999982,53464.5596496 2024-07-28,12:45:49.000,210,10974901,12885,0,1722170748,13018.902859189991,81.73670621999918,53464.552662480004 2024-07-28,12:45:50.000,210,10974934,13165,0,1722170749,13018.82875978,81.63096927000151,53464.573623840006 2024-07-28,12:45:51.000,210,10974866,12925,0,1722170750,13018.74792406,81.51818319000449,53464.51073976 2024-07-28,12:45:52.000,210,10974868,12885,0,1722170751,13018.70076988999,81.37720059000276,53464.53868824 2024-07-28,12:45:53.000,210,10974894,12965,0,1722170752,13018.673824649995,81.30670929000189,53464.51073976 2024-07-28,12:45:54.000,210,10974926,13165,0,1722170753,13018.653615719995,81.2221197300023,53464.48279128 2024-07-28,12:45:55.000,210,10974856,13365,0,1722170754,13018.572779999995,81.08818625999993,53464.51772688001 2024-07-28,12:45:56.000,210,10974871,12925,0,1722170755,13018.512153209995,80.96130192000419,53464.49676552001 2024-07-28,12:45:57.000,210,10974903,13085,0,1722170756,13018.431317489994,80.84851583999989,53464.4897784 2024-07-28,12:45:58.000,210,10974890,12965,0,1722170757,13018.350481769994,80.71458237000479,53464.47580416001 2024-07-28,12:45:59.000,210,10974902,13045,0,1722170758,13018.269646049994,80.58064890000242,53464.44785568001 2024-07-28,12:46:00.000,210,10974889,12925,0,1722170759,13018.182074019998,80.48901021000347,53464.41292008 2024-07-28,12:46:01.000,210,10974929,13405,0,1722170760,13018.101238299998,80.29163456999959,53464.39195872 2024-07-28,12:46:02.000,210,10974914,13045,0,1722170761,13017.993457340002,80.15065196999785,53464.39195872 2024-07-28,12:46:03.000,210,10974937,13045,0,1722170762,13017.838522209997,79.97442371999932,53464.32208752 2024-07-28,12:46:04.000,210,10974908,12925,0,1722170763,13017.750950180001,79.77704808000271,53464.27317768 2024-07-28,12:46:05.000,210,10974858,13285,0,1722170764,13017.555597189996,79.63606548000098,53464.19631936 2024-07-28,12:46:06.000,210,10974903,12885,0,1722170765,13017.46128884999,79.49508287999925,53464.25221632 2024-07-28,12:46:07.000,210,10974921,12925,0,1722170766,13017.29961740999,79.35410028000479,53464.18234512001 2024-07-28,12:46:08.000,210,10974885,13005,0,1722170767,13017.164891209999,79.21311768000305,53464.1054868 2024-07-28,12:46:09.000,210,10974881,13085,0,1722170768,13017.111000729994,79.10738072999811,53464.14042240001 2024-07-28,12:46:10.000,210,10974899,13005,0,1722170769,13016.962801909998,79.01574203999917,53464.09151256001 2024-07-28,12:46:11.000,210,10974882,12965,0,1722170770,13016.828075709993,78.98754552000173,53463.97971864 2024-07-28,12:46:12.000,210,10974901,13205,0,1722170771,13016.794394160002,78.92410335000022,53463.97273152001 2024-07-28,12:46:13.000,210,10974865,12925,0,1722170772,13016.693349510002,78.88180857000407,53463.91683456 2024-07-28,12:46:14.000,210,10974874,13125,0,1722170773,13016.713558440002,78.84656292,53463.832989120005 2024-07-28,12:46:15.000,210,10974948,13325,0,1722170774,13016.652931650002,78.85361204999936,53463.77709216001 2024-07-28,12:46:16.000,210,10974915,12925,0,1722170775,13016.646195339992,78.87475944000471,53463.74914368 2024-07-28,12:46:17.000,210,10974910,12965,0,1722170776,13016.646195339992,78.95229986999766,53463.68625960001 2024-07-28,12:46:18.000,210,10974954,12965,0,1722170777,13016.632722720002,79.02984029999789,53463.665298240005 2024-07-28,12:46:19.000,210,10974930,12965,0,1722170778,13016.599041169997,79.07213508000132,53463.651324 2024-07-28,12:46:20.000,210,10974904,13165,0,1722170779,13016.572095930002,79.11442986000475,53463.567478560006 2024-07-28,12:46:21.000,210,10974920,13245,0,1722170780,13016.551887000001,79.20606855000369,53463.5814528 2024-07-28,12:46:22.000,210,10974963,13285,0,1722170781,13016.592304860002,79.23426507000113,53463.53254296 2024-07-28,12:46:23.000,210,10974918,13005,0,1722170782,13016.592304860002,79.29770724000264,53463.497607360005 2024-07-28,12:46:24.000,210,10974969,13045,0,1722170783,13016.659667959997,79.3681985400035,53463.48363312 2024-07-28,12:46:25.000,210,10974887,13125,0,1722170784,13016.700085819997,79.4034441900003,53463.43472328 2024-07-28,12:46:26.000,210,10974946,12965,0,1722170785,13016.713558440002,79.52327940000396,53463.399787680006 2024-07-28,12:46:27.000,210,10974914,13045,0,1722170786,13016.841548329998,79.6149180900029,53463.32292936001 2024-07-28,12:46:28.000,210,10974929,13085,0,1722170787,13016.881966189998,79.76999895000336,53463.31594224 2024-07-28,12:46:29.000,210,10974907,12885,0,1722170788,13016.942592979998,79.88278503000038,53463.329916480005 2024-07-28,12:46:30.000,210,10974884,13285,0,1722170789,13016.962801909998,79.94622720000189,53463.31594224 2024-07-28,12:46:31.000,210,10974903,12885,0,1722170790,13017.003219769998,80.05901327999891,53463.21812256 2024-07-28,12:46:32.000,210,10974901,13085,0,1722170791,13017.057110249989,80.12950457999978,53463.232096800006 2024-07-28,12:46:33.000,210,10974903,12965,0,1722170792,13017.15815489999,80.22819239999808,53463.17619984001 2024-07-28,12:46:34.000,210,10974892,12965,0,1722170793,13017.18510014,80.26343805000215,53463.211135440004 2024-07-28,12:46:35.000,210,10974913,13205,0,1722170794,13017.23899061999,80.33392935000302,53463.22510968001 2024-07-28,12:46:36.000,210,10974928,12925,0,1722170795,13017.26593586,80.38327325999853,53463.162225600005 2024-07-28,12:46:37.000,210,10974960,13045,0,1722170796,13017.26593586,80.46081368999876,53463.16921272 2024-07-28,12:46:38.000,210,10974876,12925,0,1722170797,13017.32656265,80.58064890000242,53463.14825136 2024-07-28,12:46:39.000,210,10974891,13205,0,1722170798,13017.27940847999,80.63704194000456,53463.113315760005 2024-07-28,12:46:40.000,210,10974902,13405,0,1722170799,13017.27940847999,80.70753323999816,53463.09934152 2024-07-28,12:46:41.000,210,10974889,12965,0,1722170800,13017.26593586,80.75687715000095,53463.05043168 2024-07-28,12:46:42.000,210,10974893,13245,0,1722170801,13017.24572693,80.85556496999925,53463.0224832 2024-07-28,12:46:43.000,210,10974850,13125,0,1722170802,13017.272672169995,80.89081062000332,53462.98754760001 2024-07-28,12:46:44.000,210,10974906,12925,0,1722170803,13017.25919954999,80.96130192000419,53462.96658624001 2024-07-28,12:46:45.000,210,10974915,13125,0,1722170804,13017.292881099995,80.98949844000163,53462.98754760001 2024-07-28,12:46:46.000,210,10974922,13285,0,1722170805,13017.292881099995,81.06703887000185,53462.93165064 2024-07-28,12:46:47.000,210,10974906,13005,0,1722170806,13017.36024419999,81.13048104000336,53462.875753680004 2024-07-28,12:46:48.000,210,10974880,13005,0,1722170807,13017.40066205999,81.18687407999823,53462.86177944 2024-07-28,12:46:49.000,210,10974919,13325,0,1722170808,13017.42087098999,81.2573653799991,53462.86876656001 2024-07-28,12:46:50.000,210,10974901,13165,0,1722170809,13017.40739837,81.27851277000445,53462.86177944 2024-07-28,12:46:51.000,210,10974915,12925,0,1722170810,13017.40739837,81.31375842000125,53462.86876656001 2024-07-28,12:46:52.000,210,10974949,13125,0,1722170811,13017.38718944,81.29261103000317,53462.75697264 2024-07-28,12:46:53.000,210,10974944,13085,0,1722170812,13017.40066205999,81.30670929000189,53462.83383096 2024-07-28,12:46:54.000,210,10974881,13005,0,1722170813,13017.333298959995,81.34900406999805,53462.78492112 2024-07-28,12:46:55.000,210,10974897,12925,0,1722170814,13017.292881099995,81.33490580999933,53462.76395976 2024-07-28,12:46:56.000,210,10974932,12965,0,1722170815,13017.252463239995,81.35605320000468,53462.79190824 2024-07-28,12:46:57.000,210,10974951,12925,0,1722170816,13017.252463239995,81.44769189000363,53462.729024160006 2024-07-28,12:46:58.000,210,10974927,13045,0,1722170817,13017.27940847999,81.46179015000234,53462.72203704001 2024-07-28,12:46:59.000,210,10974907,13085,0,1722170818,13017.272672169995,81.5040849299985,53462.70107568001 2024-07-28,12:47:00.000,210,10974927,13045,0,1722170819,13017.26593586,81.51818319000449,53462.71504992 2024-07-28,12:47:01.000,210,10974894,13085,0,1722170820,13017.232254309994,81.53933058000257,53462.73601128 2024-07-28,12:47:02.000,210,10974959,12925,0,1722170821,13017.23899061999,81.55342884000129,53462.64517872 2024-07-28,12:47:03.000,210,10974857,13005,0,1722170822,13017.272672169995,81.5675271,53462.68710144 2024-07-28,12:47:04.000,210,10974869,13245,0,1722170823,13017.23899061999,81.55342884000129,53462.62421736 2024-07-28,12:47:05.000,210,10974934,13085,0,1722170824,13017.252463239995,81.55342884000129,53462.659152960005 2024-07-28,12:47:06.000,210,10974934,13165,0,1722170825,13017.212045379994,81.53933058000257,53462.659152960005 2024-07-28,12:47:07.000,210,10974914,13125,0,1722170826,13017.225518,81.51113405999786,53462.54735904 2024-07-28,12:47:08.000,210,10974929,13205,0,1722170827,13017.28614479,81.48998666999978,53462.561333280006 2024-07-28,12:47:09.000,210,10974961,12925,0,1722170828,13017.34677158,81.44769189000363,53462.58229464001 2024-07-28,12:47:10.000,210,10974855,13005,0,1722170829,13017.40066205999,81.41949536999891,53462.53338480001 2024-07-28,12:47:11.000,210,10974908,13125,0,1722170830,13017.42087098999,81.39129885000148,53462.58229464001 2024-07-28,12:47:12.000,210,10974913,12925,0,1722170831,13017.46802516,81.44064276000427,53462.58229464001 2024-07-28,12:47:13.000,210,10974882,13325,0,1722170832,13017.56906981,81.4053971100002,53462.60325600001 2024-07-28,12:47:14.000,210,10974859,13085,0,1722170833,13017.58927874,81.45474102000298,53462.53338480001 2024-07-28,12:47:15.000,210,10974944,12925,0,1722170834,13017.60948767,81.47588841000106,53462.58928176 2024-07-28,12:47:16.000,210,10974875,13085,0,1722170835,13017.643169219991,81.51113405999786,53462.57530752 2024-07-28,12:47:17.000,210,10974913,13285,0,1722170836,13017.697059699996,81.51818319000449,53462.60325600001 2024-07-28,12:47:18.000,210,10974931,12925,0,1722170837,13017.730741250001,81.53228145000321,53462.51242344001 2024-07-28,12:47:19.000,210,10974920,12605,0,1722170838,13017.750950180001,81.60982188000344,53462.5683204 2024-07-28,12:47:20.000,210,10974903,13365,0,1722170839,13017.777895419997,81.65916578999895,53462.5683204 2024-07-28,12:47:21.000,210,10974869,12765,0,1722170840,13017.791368040002,81.68736231000366,53462.5683204 2024-07-28,12:47:22.000,210,10974868,13125,0,1722170841,13017.777895419997,81.77195187000325,53462.55434616001 2024-07-28,12:47:23.000,210,10974881,13325,0,1722170842,13017.784631729992,81.77900100000261,53462.57530752 2024-07-28,12:47:24.000,210,10974891,13125,0,1722170843,13017.777895419997,81.77900100000261,53462.55434616001 2024-07-28,12:47:25.000,210,10974894,13085,0,1722170844,13017.791368040002,81.78605013000197,53462.63120448001 2024-07-28,12:47:26.000,210,10974866,13005,0,1722170845,13017.757686489997,81.80014839000069,53462.64517872 2024-07-28,12:47:27.000,210,10974908,13005,0,1722170846,13017.730741250001,81.76490274000389,53462.61723024 2024-07-28,12:47:28.000,210,10974893,12965,0,1722170847,13017.750950180001,81.82834490999812,53462.561333280006 2024-07-28,12:47:29.000,210,10974870,13045,0,1722170848,13017.771159110001,81.88473795000027,53462.59626888 2024-07-28,12:47:30.000,210,10974904,13165,0,1722170849,13017.811576970002,81.94113099000242,53462.659152960005 2024-07-28,12:47:31.000,210,10974956,13045,0,1722170850,13017.872203760002,81.99047489999793,53462.66614008 2024-07-28,12:47:32.000,210,10974894,12925,0,1722170851,13017.926094239992,82.04686794000008,53462.63120448001 2024-07-28,12:47:33.000,210,10974904,12965,0,1722170852,13018.006929959993,82.08211359000416,53462.6381916 2024-07-28,12:47:34.000,210,10974910,13005,0,1722170853,13018.000193649998,82.08916272000351,53462.61723024 2024-07-28,12:47:35.000,210,10974892,12925,0,1722170854,13018.067556749993,82.16670315000374,53462.63120448001 2024-07-28,12:47:36.000,210,10974886,13285,0,1722170855,13018.060820439998,82.1737522800031,53462.66614008 2024-07-28,12:47:37.000,210,10974923,12925,0,1722170856,13018.040611509998,82.21604705999925,53462.70107568001 2024-07-28,12:47:38.000,210,10974936,13325,0,1722170857,13018.094501989988,82.25129271000333,53462.708062800004 2024-07-28,12:47:39.000,210,10974937,13085,0,1722170858,13018.107974609993,82.23719445000461,53462.71504992 2024-07-28,12:47:40.000,210,10974871,13205,0,1722170859,13018.114710919988,82.29358748999948,53462.66614008 2024-07-28,12:47:41.000,210,10974948,13085,0,1722170860,13018.161865089998,82.3217840100042,53462.68710144 2024-07-28,12:47:42.000,210,10974954,12765,0,1722170861,13018.155128779988,82.39227530999779,53462.69408856 2024-07-28,12:47:43.000,210,10974891,13085,0,1722170862,13018.155128779988,82.37817704999907,53462.73601128 2024-07-28,12:47:44.000,210,10974921,13045,0,1722170863,13018.161865089998,82.44866834999993,53462.6381916 2024-07-28,12:47:45.000,210,10974932,12845,0,1722170864,13018.128183539993,82.5191596500008,53462.69408856 2024-07-28,12:47:46.000,210,10974950,13005,0,1722170865,13018.114710919988,82.52620878000016,53462.729024160006 2024-07-28,12:47:47.000,210,10974895,13205,0,1722170866,13018.094501989988,82.5191596500008,53462.71504992 2024-07-28,12:47:48.000,210,10974922,13085,0,1722170867,13018.087765679993,82.4204718300025,53462.69408856 2024-07-28,12:47:49.000,210,10974930,12805,0,1722170868,13018.107974609993,82.35702966000099,53462.69408856 2024-07-28,12:47:50.000,210,10974899,12845,0,1722170869,13018.114710919988,82.28653836000012,53462.659152960005 2024-07-28,12:47:51.000,210,10974928,13405,0,1722170870,13018.114710919988,82.20194880000054,53462.68011432001 2024-07-28,12:47:52.000,210,10974923,13365,0,1722170871,13018.134919849988,82.15260488999775,53462.65216584001 2024-07-28,12:47:53.000,210,10974900,12965,0,1722170872,13018.175337709989,82.08211359000416,53462.68011432001 2024-07-28,12:47:54.000,210,10974890,12925,0,1722170873,13018.175337709989,82.01162229000329,53462.66614008 2024-07-28,12:47:55.000,210,10974930,13045,0,1722170874,13018.188810329993,81.91998360000434,53462.67312720001 2024-07-28,12:47:56.000,210,10974888,13005,0,1722170875,13018.229228189994,81.91998360000434,53462.71504992 2024-07-28,12:47:57.000,210,10974924,13125,0,1722170876,13018.269646049994,81.8142466499994,53462.72203704001 2024-07-28,12:47:58.000,210,10974941,13205,0,1722170877,13018.330272839994,81.77195187000325,53462.74998552001 2024-07-28,12:47:59.000,210,10974908,13005,0,1722170878,13018.330272839994,81.72260796000046,53462.74998552001 2024-07-28,12:48:00.000,210,10974908,13125,0,1722170879,13018.37742700999,81.67326404999767,53462.73601128 2024-07-28,12:48:01.000,210,10974928,12845,0,1722170880,13018.41784486999,81.62392014000216,53462.68011432001 2024-07-28,12:48:02.000,210,10974918,12925,0,1722170881,13018.47847165999,81.60982188000344,53462.73601128 2024-07-28,12:48:03.000,210,10974882,13045,0,1722170882,13018.51888951999,81.60277275000408,53462.71504992 2024-07-28,12:48:04.000,210,10974936,13085,0,1722170883,13018.491944279995,81.53933058000257,53462.75697264 2024-07-28,12:48:05.000,210,10974944,12845,0,1722170884,13018.51888951999,81.56047797000065,53462.71504992 2024-07-28,12:48:06.000,210,10974924,12925,0,1722170885,13018.46499904,81.57457622999937,53462.64517872 2024-07-28,12:48:07.000,210,10974897,13285,0,1722170886,13018.431317489994,81.54637971000193,53462.729024160006 2024-07-28,12:48:08.000,210,10974868,13045,0,1722170887,13018.431317489994,81.5675271,53462.73601128 2024-07-28,12:48:09.000,210,10974936,12965,0,1722170888,13018.42458118,81.58162535999872,53462.73601128 2024-07-28,12:48:10.000,210,10974870,13085,0,1722170889,13018.363954389999,81.62392014000216,53462.68710144 2024-07-28,12:48:11.000,210,10974934,13005,0,1722170890,13018.411108559994,81.6168710100028,53462.70107568001 2024-07-28,12:48:12.000,210,10974868,13245,0,1722170891,13018.41784486999,81.66621491999831,53462.67312720001 2024-07-28,12:48:13.000,210,10974903,13005,0,1722170892,13018.303327599999,81.65916578999895,53462.65216584001 2024-07-28,12:48:14.000,210,10974898,12765,0,1722170893,13018.330272839994,81.6168710100028,53462.708062800004 2024-07-28,12:48:15.000,210,10974950,12885,0,1722170894,13018.31680021999,81.60277275000408,53462.70107568001 2024-07-28,12:48:16.000,210,10974879,13125,0,1722170895,13018.31680021999,81.59572362000472,53462.708062800004 2024-07-28,12:48:17.000,210,10974898,13045,0,1722170896,13018.350481769994,81.62392014000216,53462.708062800004 2024-07-28,12:48:18.000,210,10974887,13085,0,1722170897,13018.411108559994,81.60982188000344,53462.72203704001 2024-07-28,12:48:19.000,210,10974883,13205,0,1722170898,13018.5054169,81.62392014000216,53462.74998552001 2024-07-28,12:48:20.000,210,10974932,12925,0,1722170899,13018.51888951999,81.64506753000023,53462.7429984 2024-07-28,12:48:21.000,210,10974895,13445,0,1722170900,13018.55930737999,81.65211665999959,53462.73601128 2024-07-28,12:48:22.000,210,10974879,12765,0,1722170901,13018.60646155,81.66621491999831,53462.70107568001 2024-07-28,12:48:23.000,210,10974892,13165,0,1722170902,13018.68729727,81.66621491999831,53462.70107568001 2024-07-28,12:48:24.000,210,10974899,13045,0,1722170903,13018.70076988999,81.65211665999959,53462.75697264 2024-07-28,12:48:25.000,210,10974875,13285,0,1722170904,13018.734451439996,81.63801840000087,53462.79190824 2024-07-28,12:48:26.000,210,10974883,13085,0,1722170905,13018.815287159996,81.63096927000151,53462.8128696 2024-07-28,12:48:27.000,210,10974854,12965,0,1722170906,13018.848968710001,81.60277275000408,53462.76395976 2024-07-28,12:48:28.000,210,10974917,13245,0,1722170907,13018.896122879996,81.53228145000321,53462.84780520001 2024-07-28,12:48:29.000,210,10974892,13285,0,1722170908,13018.875913949996,81.47588841000106,53462.80588248 2024-07-28,12:48:30.000,210,10974876,13245,0,1722170909,13018.82875978,81.36310233000404,53462.77094688001 2024-07-28,12:48:31.000,210,10974933,13045,0,1722170910,13018.801814539991,81.29966016000253,53462.79889536001 2024-07-28,12:48:32.000,210,10974905,13005,0,1722170911,13018.774869299996,81.2221197300023,53462.7429984 2024-07-28,12:48:33.000,210,10974835,12845,0,1722170912,13018.78834192,81.11638278000464,53462.74998552001 2024-07-28,12:48:34.000,210,10974895,12845,0,1722170913,13018.76139667999,81.03179321999778,53462.79889536001 2024-07-28,12:48:35.000,210,10974915,13045,0,1722170914,13018.66708834,80.9472036599982,53462.79889536001 2024-07-28,12:48:36.000,210,10974902,13045,0,1722170915,13018.62667048,80.84851583999989,53462.77094688001 2024-07-28,12:48:37.000,210,10974934,13245,0,1722170916,13018.55930737999,80.8132701900031,53462.777934000005 2024-07-28,12:48:38.000,210,10974872,12925,0,1722170917,13018.48520797,80.7004841099988,53462.70107568001 2024-07-28,12:48:39.000,210,10974879,13205,0,1722170918,13018.384163319999,80.59474716000113,53462.729024160006 2024-07-28,12:48:40.000,210,10974869,13165,0,1722170919,13018.262909739999,80.51720673000091,53462.708062800004 2024-07-28,12:48:41.000,210,10974872,12925,0,1722170920,13018.121447229998,80.42556804000196,53462.708062800004 2024-07-28,12:48:42.000,210,10974852,13205,0,1722170921,13018.067556749993,80.39737152000453,53462.69408856 2024-07-28,12:48:43.000,210,10974887,13085,0,1722170922,13017.946303169992,80.36917499999981,53462.67312720001 2024-07-28,12:48:44.000,210,10974875,13005,0,1722170923,13017.872203760002,80.36917499999981,53462.610243120005 2024-07-28,12:48:45.000,210,10974827,12885,0,1722170924,13017.750950180001,80.38327325999853,53462.57530752 2024-07-28,12:48:46.000,210,10974940,13165,0,1722170925,13017.703796009991,80.32688022000366,53462.54735904 2024-07-28,12:48:47.000,210,10974893,13125,0,1722170926,13017.656641839996,80.34097848000238,53462.5683204 2024-07-28,12:48:48.000,210,10974877,12965,0,1722170927,13017.670114460001,80.3198310900043,53462.51242344001 2024-07-28,12:48:49.000,210,10974922,13125,0,1722170928,13017.60948767,80.29163456999959,53462.4984492 2024-07-28,12:48:50.000,210,10974921,12965,0,1722170929,13017.649905530001,80.3057328299983,53462.51242344001 2024-07-28,12:48:51.000,210,10974891,12925,0,1722170930,13017.575806119996,80.24933979000343,53462.442552240005 2024-07-28,12:48:52.000,210,10974904,13285,0,1722170931,13017.582542429991,80.25638892000279,53462.41460376001 2024-07-28,12:48:53.000,210,10974917,12925,0,1722170932,13017.582542429991,80.27048718000151,53462.43556512001 2024-07-28,12:48:54.000,210,10974909,13005,0,1722170933,13017.622960289991,80.25638892000279,53462.3587068 2024-07-28,12:48:55.000,210,10974903,13325,0,1722170934,13017.622960289991,80.26343805000215,53462.3587068 2024-07-28,12:48:56.000,210,10974945,12965,0,1722170935,13017.6296966,80.24933979000343,53462.31678408001 2024-07-28,12:48:57.000,210,10974915,12885,0,1722170936,13017.676850769996,80.26343805000215,53462.30280984 2024-07-28,12:48:58.000,210,10974879,13165,0,1722170937,13017.676850769996,80.23524153000471,53462.33075832 2024-07-28,12:48:59.000,210,10974888,13285,0,1722170938,13017.697059699996,80.24229066000407,53462.31678408001 2024-07-28,12:49:00.000,210,10974866,13125,0,1722170939,13017.730741250001,80.22819239999808,53462.33774544001 2024-07-28,12:49:01.000,210,10974889,12965,0,1722170940,13017.744213869992,80.26343805000215,53462.30280984 2024-07-28,12:49:02.000,210,10974926,12885,0,1722170941,13017.750950180001,80.25638892000279,53462.28184848 2024-07-28,12:49:03.000,210,10974908,13205,0,1722170942,13017.730741250001,80.27048718000151,53462.23293864 2024-07-28,12:49:04.000,210,10974883,13125,0,1722170943,13017.737477559996,80.29163456999959,53462.204990160004 2024-07-28,12:49:05.000,210,10974917,13285,0,1722170944,13017.724004939992,80.3057328299983,53462.225951520006 2024-07-28,12:49:06.000,210,10974922,12885,0,1722170945,13017.717268629996,80.29163456999959,53462.16306744 2024-07-28,12:49:07.000,210,10974907,13085,0,1722170946,13017.710532320001,80.33392935000302,53462.17704168001 2024-07-28,12:49:08.000,210,10974936,12965,0,1722170947,13017.676850769996,80.29163456999959,53462.14909320001 2024-07-28,12:49:09.000,210,10974880,12925,0,1722170948,13017.6296966,80.32688022000366,53462.12813184001 2024-07-28,12:49:10.000,210,10974931,13205,0,1722170949,13017.575806119996,80.32688022000366,53462.10018336001 2024-07-28,12:49:11.000,210,10974874,13285,0,1722170950,13017.515179329996,80.40442065000389,53462.12813184001 2024-07-28,12:49:12.000,210,10974854,12685,0,1722170951,13017.46128884999,80.48196108000411,53462.09319624 2024-07-28,12:49:13.000,210,10974935,13045,0,1722170952,13017.38045312999,80.48901021000347,53462.058260640006 2024-07-28,12:49:14.000,210,10974895,13005,0,1722170953,13017.29961740999,80.55950151000434,53462.009350800006 2024-07-28,12:49:15.000,210,10974906,13085,0,1722170954,13017.21878168999,80.58769803000177,53461.94646672 2024-07-28,12:49:16.000,210,10974907,13125,0,1722170955,13017.151418589994,80.62999280999793,53461.890569760006 2024-07-28,12:49:17.000,210,10974889,13085,0,1722170956,13017.097528109989,80.67228759000136,53461.91153112001 2024-07-28,12:49:18.000,210,10974856,13085,0,1722170957,13017.023428699998,80.665238460002,53461.84864704 2024-07-28,12:49:19.000,210,10974905,13045,0,1722170958,13016.949329289993,80.60884541999985,53461.82768568 2024-07-28,12:49:20.000,210,10974882,13005,0,1722170959,13016.915647739988,80.5665506400037,53461.81371144001 2024-07-28,12:49:21.000,210,10974911,13085,0,1722170960,13016.942592979998,80.51720673000091,53461.76480160001 2024-07-28,12:49:22.000,210,10974941,13125,0,1722170961,13016.908911429993,80.48901021000347,53461.73685312 2024-07-28,12:49:23.000,210,10974866,13005,0,1722170962,13016.935856669988,80.46081368999876,53461.75781448 2024-07-28,12:49:24.000,210,10974898,12925,0,1722170963,13016.983010839998,80.43261717000132,53461.68095616 2024-07-28,12:49:25.000,210,10974910,12965,0,1722170964,13017.016692389989,80.39032238999789,53461.68794328 2024-07-28,12:49:26.000,210,10974874,13045,0,1722170965,13017.050373939994,80.36917499999981,53461.653007680005 2024-07-28,12:49:27.000,210,10974910,13125,0,1722170966,13017.104264419999,80.38327325999853,53461.66698192001 2024-07-28,12:49:28.000,210,10974902,13405,0,1722170967,13017.144682279999,80.39032238999789,53461.653007680005 2024-07-28,12:49:29.000,210,10974857,12685,0,1722170968,13017.171627519994,80.46081368999876,53461.653007680005 2024-07-28,12:49:30.000,210,10974891,12925,0,1722170969,13017.225518,80.44671543000004,53461.63903344 2024-07-28,12:49:31.000,210,10974937,13045,0,1722170970,13017.292881099995,80.52425586000027,53461.58313648 2024-07-28,12:49:32.000,210,10974908,12925,0,1722170971,13017.34677158,80.57359977000306,53461.47134256 2024-07-28,12:49:33.000,210,10974878,13205,0,1722170972,13017.40739837,80.62294367999857,53461.47832968001 2024-07-28,12:49:34.000,210,10974947,12885,0,1722170973,13017.48823409,80.7004841099988,53461.506278160006 2024-07-28,12:49:35.000,210,10974953,12925,0,1722170974,13017.56906981,80.74982802000159,53461.47134256 2024-07-28,12:49:36.000,210,10974889,13045,0,1722170975,13017.622960289991,80.83441758000117,53461.47134256 2024-07-28,12:49:37.000,210,10974904,12925,0,1722170976,13017.697059699996,80.90490888000204,53461.506278160006 2024-07-28,12:49:38.000,210,10974925,13405,0,1722170977,13017.764422799992,81.0106458299997,53461.506278160006 2024-07-28,12:49:39.000,210,10974915,13165,0,1722170978,13017.798104349997,81.11638278000464,53461.44339408 2024-07-28,12:49:40.000,210,10974923,13045,0,1722170979,13017.798104349997,81.16572669000016,53461.4503812 2024-07-28,12:49:41.000,210,10974936,13205,0,1722170980,13017.858731139997,81.25031624999974,53461.45736832001 2024-07-28,12:49:42.000,210,10974945,12885,0,1722170981,13017.858731139997,81.31375842000125,53461.436406960005 2024-07-28,12:49:43.000,210,10974901,13245,0,1722170982,13017.885676379992,81.31375842000125,53461.436406960005 2024-07-28,12:49:44.000,210,10974889,13285,0,1722170983,13017.831785900002,81.2573653799991,53461.387497120006 2024-07-28,12:49:45.000,210,10974903,12845,0,1722170984,13017.798104349997,81.29966016000253,53461.40845848001 2024-07-28,12:49:46.000,210,10974950,13085,0,1722170985,13017.804840659992,81.22916886000166,53461.42243272 2024-07-28,12:49:47.000,210,10974920,12925,0,1722170986,13017.777895419997,81.17982494999887,53461.40147136 2024-07-28,12:49:48.000,210,10974908,13005,0,1722170987,13017.764422799992,81.13753017000272,53461.4503812 2024-07-28,12:49:49.000,210,10974899,13245,0,1722170988,13017.724004939992,81.09523538999929,53461.387497120006 2024-07-28,12:49:50.000,210,10974893,13085,0,1722170989,13017.730741250001,81.08113713000057,53461.436406960005 2024-07-28,12:49:51.000,210,10974941,13245,0,1722170990,13017.656641839996,81.0106458299997,53461.44339408 2024-07-28,12:49:52.000,210,10974910,13205,0,1722170991,13017.710532320001,80.98949844000163,53461.42941984001 2024-07-28,12:49:53.000,210,10974905,13005,0,1722170992,13017.670114460001,80.93310539999948,53461.47134256 2024-07-28,12:49:54.000,210,10974921,13045,0,1722170993,13017.6296966,80.9119580100014,53461.35256152 2024-07-28,12:49:55.000,210,10974922,12925,0,1722170994,13017.58927874,80.93310539999948,53461.3455744 2024-07-28,12:49:56.000,210,10974876,13085,0,1722170995,13017.60948767,80.91900714000076,53461.387497120006 2024-07-28,12:49:57.000,210,10974953,13085,0,1722170996,13017.616223979996,80.93310539999948,53461.37352288 2024-07-28,12:49:58.000,210,10974980,13045,0,1722170997,13017.562333499991,80.92605627000012,53461.35256152 2024-07-28,12:49:59.000,210,10974852,13205,0,1722170998,13017.596015049996,80.98949844000163,53461.366535760004 2024-07-28,12:50:00.000,210,10974920,12965,0,1722170999,13017.60948767,81.0599897400025,53461.3455744 2024-07-28,12:50:01.000,210,10974921,12765,0,1722171000,13017.494970399996,81.13048104000336,53461.317625920005 2024-07-28,12:50:02.000,210,10974866,12805,0,1722171001,13017.48149777999,81.1586775600008,53461.28967744001 2024-07-28,12:50:03.000,210,10974963,13045,0,1722171002,13017.40066205999,81.2221197300023,53461.35256152 2024-07-28,12:50:04.000,210,10974941,12765,0,1722171003,13017.333298959995,81.2573653799991,53461.29666456 2024-07-28,12:50:05.000,210,10974922,12885,0,1722171004,13017.23899061999,81.23621799000102,53461.26172896001 2024-07-28,12:50:06.000,210,10974865,13285,0,1722171005,13017.151418589994,81.27851277000445,53461.205832 2024-07-28,12:50:07.000,210,10974910,12925,0,1722171006,13017.030165009994,81.32785667999997,53461.1359608 2024-07-28,12:50:08.000,210,10974940,13285,0,1722171007,13016.956065599989,81.32785667999997,53461.21281912001 2024-07-28,12:50:09.000,210,10974873,12925,0,1722171008,13016.861757259998,81.39834798000084,53461.17788352 2024-07-28,12:50:10.000,210,10974889,12885,0,1722171009,13016.774185230002,81.41244623999955,53461.1359608 2024-07-28,12:50:11.000,210,10974890,13085,0,1722171010,13016.720294749997,81.4053971100002,53461.07307672001 2024-07-28,12:50:12.000,210,10974883,13125,0,1722171011,13016.599041169997,81.4053971100002,53461.0660896 2024-07-28,12:50:13.000,210,10974918,13045,0,1722171012,13016.518205449996,81.46179015000234,53461.08006384 2024-07-28,12:50:14.000,210,10974909,12805,0,1722171013,13016.430633420001,81.44064276000427,53461.01019264 2024-07-28,12:50:15.000,210,10974894,13045,0,1722171014,13016.396951869996,81.4053971100002,53460.97525704001 2024-07-28,12:50:16.000,210,10974935,13245,0,1722171015,13016.34306138999,81.41244623999955,53460.982244160004 2024-07-28,12:50:17.000,210,10974965,13125,0,1722171016,13016.34306138999,81.38424972000212,53460.933334320005 2024-07-28,12:50:18.000,210,10974935,13325,0,1722171017,13016.30264352999,81.32785667999997,53460.91936008 2024-07-28,12:50:19.000,210,10974975,13125,0,1722171018,13016.28917091,81.28556190000381,53460.89839872 2024-07-28,12:50:20.000,210,10974917,13085,0,1722171019,13016.28917091,81.2221197300023,53460.8215404 2024-07-28,12:50:21.000,210,10974905,13085,0,1722171020,13016.28917091,81.15162843000144,53460.814553280004 2024-07-28,12:50:22.000,210,10974928,13205,0,1722171021,13016.275698289995,81.07408800000121,53460.79359192 2024-07-28,12:50:23.000,210,10974885,13245,0,1722171022,13016.16791733,81.01769495999906,53460.7516692 2024-07-28,12:50:24.000,210,10974880,13205,0,1722171023,13016.14097208999,80.95425279000483,53460.77263056 2024-07-28,12:50:25.000,210,10974903,13205,0,1722171024,13016.12749947,80.83441758000117,53460.7516692 2024-07-28,12:50:26.000,210,10974971,13205,0,1722171025,13016.10055422999,80.75687715000095,53460.695772240004 2024-07-28,12:50:27.000,210,10974881,12765,0,1722171026,13016.04666375,80.7004841099988,53460.70275936 2024-07-28,12:50:28.000,210,10974906,12965,0,1722171027,13016.053400059995,80.58769803000177,53460.67481088 2024-07-28,12:50:29.000,210,10974902,13085,0,1722171028,13016.03992743999,80.50310847000219,53460.60493968 2024-07-28,12:50:30.000,210,10974897,13285,0,1722171029,13016.012982199994,80.49605934000283,53460.6119268 2024-07-28,12:50:31.000,210,10974914,12965,0,1722171030,13015.992773269994,80.43261717000132,53460.59096544001 2024-07-28,12:50:32.000,210,10974891,12805,0,1722171031,13015.99950957999,80.43261717000132,53460.54205560001 2024-07-28,12:50:33.000,210,10974921,12925,0,1722171032,13016.04666375,80.40442065000389,53460.56301696 2024-07-28,12:50:34.000,210,10974943,12965,0,1722171033,13016.08708161,80.40442065000389,53460.500132880006 2024-07-28,12:50:35.000,210,10974911,12885,0,1722171034,13016.12076315999,80.37622412999917,53460.4372488 2024-07-28,12:50:36.000,210,10974921,12925,0,1722171035,13016.08708161,80.41146978000324,53460.479171520004 2024-07-28,12:50:37.000,210,10974917,13125,0,1722171036,13016.114026849995,80.47491195000475,53460.47218440001 2024-07-28,12:50:38.000,210,10974876,12765,0,1722171037,13016.1477084,80.46786281999812,53460.44423592 2024-07-28,12:50:39.000,210,10974909,12925,0,1722171038,13016.18138994999,80.48901021000347,53460.40930032 2024-07-28,12:50:40.000,210,10974992,12885,0,1722171039,13016.18812626,80.52425586000027,53460.44423592 2024-07-28,12:50:41.000,210,10974916,12965,0,1722171040,13016.215071499995,80.57359977000306,53460.45122304001 2024-07-28,12:50:42.000,210,10974889,13325,0,1722171041,13016.20159887999,80.62999280999793,53460.42327456001 2024-07-28,12:50:43.000,210,10974900,13205,0,1722171042,13016.16791733,80.665238460002,53460.40930032 2024-07-28,12:50:44.000,210,10974939,13005,0,1722171043,13016.174653639995,80.72163150000415,53460.40231320001 2024-07-28,12:50:45.000,210,10974920,12885,0,1722171044,13016.12749947,80.74982802000159,53460.38833896 2024-07-28,12:50:46.000,210,10974927,13125,0,1722171045,13016.06013636999,80.79212279999774,53460.40231320001 2024-07-28,12:50:47.000,210,10974925,12965,0,1722171046,13015.911937549994,80.84146671000053,53460.479171520004 2024-07-28,12:50:48.000,210,10974890,12885,0,1722171047,13015.864783379999,80.82736845000181,53460.33942912 2024-07-28,12:50:49.000,210,10974926,13285,0,1722171048,13015.783947659998,80.84851583999989,53460.3673776 2024-07-28,12:50:50.000,210,10974909,13205,0,1722171049,13015.696375629988,80.83441758000117,53460.32545488001 2024-07-28,12:50:51.000,210,10974915,12765,0,1722171050,13015.676166699988,80.82736845000181,53460.27654504 2024-07-28,12:50:52.000,210,10974887,13085,0,1722171051,13015.622276219998,80.83441758000117,53460.28353216001 2024-07-28,12:50:53.000,210,10974943,13085,0,1722171052,13015.548176809993,80.78507366999838,53460.24859656 2024-07-28,12:50:54.000,210,10974892,13085,0,1722171053,13015.494286330002,80.77097540999966,53460.192699600004 2024-07-28,12:50:55.000,210,10974909,13245,0,1722171054,13015.426923229992,80.7639262800003,53460.20667384001 2024-07-28,12:50:56.000,210,10974881,13045,0,1722171055,13015.366296439992,80.7639262800003,53460.15776400001 2024-07-28,12:50:57.000,210,10974907,12925,0,1722171056,13015.245042859991,80.72868063000351,53460.15077688 2024-07-28,12:50:58.000,210,10974910,13205,0,1722171057,13015.218097619996,80.70753323999816,53460.11584128001 2024-07-28,12:50:59.000,210,10974886,13165,0,1722171058,13015.184416069991,80.70753323999816,53460.143789760004 2024-07-28,12:51:00.000,210,10974942,13005,0,1722171059,13015.204624999991,80.68638585000008,53460.01802160001 2024-07-28,12:51:01.000,210,10974889,13085,0,1722171060,13015.197888689996,80.67933672000072,53460.025008720004 2024-07-28,12:51:02.000,210,10974852,12965,0,1722171061,13015.218097619996,80.68638585000008,53459.95513752 2024-07-28,12:51:03.000,210,10974906,12965,0,1722171062,13015.211361310001,80.69343497999944,53460.01802160001 2024-07-28,12:51:04.000,210,10974941,13125,0,1722171063,13015.271988100001,80.67228759000136,53459.976098880004 2024-07-28,12:51:05.000,210,10974887,13245,0,1722171064,13015.319142269997,80.73572976000287,53459.95513752 2024-07-28,12:51:06.000,210,10974897,12925,0,1722171065,13015.386505369992,80.74982802000159,53459.976098880004 2024-07-28,12:51:07.000,210,10974812,13325,0,1722171066,13015.379769059997,80.80622106000374,53459.93417616 2024-07-28,12:51:08.000,210,10974944,12925,0,1722171067,13015.433659540002,80.79917193000438,53459.927189040005 2024-07-28,12:51:09.000,210,10974909,13125,0,1722171068,13015.480813709997,80.77097540999966,53459.93417616 2024-07-28,12:51:10.000,210,10974912,12965,0,1722171069,13015.521231569997,80.79917193000438,53459.90622768 2024-07-28,12:51:11.000,210,10974872,12965,0,1722171070,13015.615539910003,80.74277889000223,53459.89225344 2024-07-28,12:51:12.000,210,10974841,13005,0,1722171071,13015.689639319993,80.74982802000159,53459.89225344 2024-07-28,12:51:13.000,210,10974918,12965,0,1722171072,13015.763738729998,80.73572976000287,53459.9132148 2024-07-28,12:51:14.000,210,10974892,13165,0,1722171073,13015.817629209989,80.72868063000351,53459.85033072001 2024-07-28,12:51:15.000,210,10974885,13245,0,1722171074,13015.905201239999,80.7004841099988,53459.86430496 2024-07-28,12:51:16.000,210,10974931,13005,0,1722171075,13015.93888278999,80.67933672000072,53459.857317840004 2024-07-28,12:51:17.000,210,10974939,12965,0,1722171076,13015.972564339994,80.71458237000479,53459.92020192001 2024-07-28,12:51:18.000,210,10974866,12965,0,1722171077,13015.99950957999,80.665238460002,53459.87129208001 2024-07-28,12:51:19.000,210,10974909,13245,0,1722171078,13015.97930064999,80.665238460002,53459.927189040005 2024-07-28,12:51:20.000,210,10974900,13365,0,1722171079,13015.925410169999,80.62999280999793,53459.89225344 2024-07-28,12:51:21.000,210,10974882,13125,0,1722171080,13015.891728619994,80.54540324999834,53459.87129208001 2024-07-28,12:51:22.000,210,10974885,13045,0,1722171081,13015.824365519999,80.47491195000475,53459.89225344 2024-07-28,12:51:23.000,210,10974934,13365,0,1722171082,13015.709848249993,80.38327325999853,53459.89924056001 2024-07-28,12:51:24.000,210,10974950,12925,0,1722171083,13015.561649429997,80.3198310900043,53459.86430496 2024-07-28,12:51:25.000,210,10974951,13445,0,1722171084,13015.467341089992,80.16475023000385,53459.878279200006 2024-07-28,12:51:26.000,210,10974923,13045,0,1722171085,13015.339351199997,80.05901327999891,53459.857317840004 2024-07-28,12:51:27.000,210,10974898,12965,0,1722171086,13015.238306549996,79.90393241999845,53459.7734724 2024-07-28,12:51:28.000,210,10974944,13285,0,1722171087,13015.15073452,79.78409721000207,53459.76648528 2024-07-28,12:51:29.000,210,10974896,13045,0,1722171088,13015.036217249995,79.7136059100012,53459.74552392 2024-07-28,12:51:30.000,210,10974924,13245,0,1722171089,13014.92843629,79.62196722000226,53459.7385368 2024-07-28,12:51:31.000,210,10974929,13285,0,1722171090,13014.80044639999,79.54442679000203,53459.69661408 2024-07-28,12:51:32.000,210,10974920,13125,0,1722171091,13014.69940174999,79.43164070999774,53459.65469136001 2024-07-28,12:51:33.000,210,10974923,13045,0,1722171092,13014.672456509994,79.34705114999815,53459.5987944 2024-07-28,12:51:34.000,210,10974905,13125,0,1722171093,13014.638774959989,79.31180550000136,53459.61975576 2024-07-28,12:51:35.000,210,10974971,13325,0,1722171094,13014.591620789994,79.31180550000136,53459.58482016001 2024-07-28,12:51:36.000,210,10974935,13005,0,1722171095,13014.551202929993,79.29065811000328,53459.53591032001 2024-07-28,12:51:37.000,210,10974943,12965,0,1722171096,13014.544466619998,79.34705114999815,53459.591807280005 2024-07-28,12:51:38.000,210,10974891,13005,0,1722171097,13014.537730309989,79.41049331999966,53459.50097472 2024-07-28,12:51:39.000,210,10974924,12965,0,1722171098,13014.591620789994,79.5162302700046,53459.48700048001 2024-07-28,12:51:40.000,210,10974947,13045,0,1722171099,13014.611829719994,79.59377070000482,53459.46603912001 2024-07-28,12:51:41.000,210,10974889,12965,0,1722171100,13014.645511269999,79.748851559998,53459.459052 2024-07-28,12:51:42.000,210,10974927,12925,0,1722171101,13014.706138059999,79.87573590000102,53459.459052 2024-07-28,12:51:43.000,210,10974854,13005,0,1722171102,13014.706138059999,80.03081676000147,53459.459052 2024-07-28,12:51:44.000,210,10974933,12925,0,1722171103,13014.733083299994,80.17884849000257,53459.41014216 2024-07-28,12:51:45.000,210,10974892,13245,0,1722171104,13014.76676485,80.29163456999959,53459.40315504 2024-07-28,12:51:46.000,210,10974926,13085,0,1722171105,13014.82739164,80.40442065000389,53459.43809064 2024-07-28,12:51:47.000,210,10974883,13045,0,1722171106,13014.84086425999,80.50310847000219,53459.375206560006 2024-07-28,12:51:48.000,210,10974932,13205,0,1722171107,13014.894754739995,80.6017962900005,53459.43809064 2024-07-28,12:51:49.000,210,10974919,13005,0,1722171108,13014.94190890999,80.68638585000008,53459.424116400005 2024-07-28,12:51:50.000,210,10974909,12965,0,1722171109,13015.00927201,80.7639262800003,53459.41014216 2024-07-28,12:51:51.000,210,10974955,13125,0,1722171110,13015.02948094,80.83441758000117,53459.41712928001 2024-07-28,12:51:52.000,210,10974903,12965,0,1722171111,13015.06316248999,80.92605627000012,53459.39616792001 2024-07-28,12:51:53.000,210,10974917,13205,0,1722171112,13015.09010773,80.98949844000163,53459.41712928001 2024-07-28,12:51:54.000,210,10974945,13325,0,1722171113,13015.11031666,81.06703887000185,53459.40315504 2024-07-28,12:51:55.000,210,10974922,12805,0,1722171114,13015.15073452,81.06703887000185,53459.41014216 2024-07-28,12:51:56.000,210,10974889,13005,0,1722171115,13015.177679759996,81.17277581999952,53459.38219368 2024-07-28,12:51:57.000,210,10974892,13125,0,1722171116,13015.177679759996,81.2221197300023,53459.424116400005 2024-07-28,12:51:58.000,210,10974904,13285,0,1722171117,13015.184416069991,81.23621799000102,53459.39616792001 2024-07-28,12:51:59.000,210,10974925,13165,0,1722171118,13015.218097619996,81.25031624999974,53459.493987600006 2024-07-28,12:52:00.000,210,10974925,13085,0,1722171119,13015.19115238,81.24326712000038,53459.43809064 2024-07-28,12:52:01.000,210,10974872,13245,0,1722171120,13015.251779170001,81.20802147000359,53459.521936080004 2024-07-28,12:52:02.000,210,10974936,13125,0,1722171121,13015.265251789991,81.11638278000464,53459.473026240004 2024-07-28,12:52:03.000,210,10974888,13005,0,1722171122,13015.265251789991,81.01769495999906,53459.46603912001 2024-07-28,12:52:04.000,210,10974901,12885,0,1722171123,13015.285460719992,80.89785975000268,53459.45206488 2024-07-28,12:52:05.000,210,10974904,13285,0,1722171124,13015.325878579992,80.77802453999902,53459.41712928001 2024-07-28,12:52:06.000,210,10974897,12965,0,1722171125,13015.373032750002,80.67228759000136,53459.41014216 2024-07-28,12:52:07.000,210,10974942,13085,0,1722171126,13015.373032750002,80.53835411999898,53459.46603912001 2024-07-28,12:52:08.000,210,10974944,13285,0,1722171127,13015.433659540002,80.38327325999853,53459.38219368 2024-07-28,12:52:09.000,210,10974914,12845,0,1722171128,13015.467341089992,80.29163456999959,53459.54988456 2024-07-28,12:52:10.000,210,10974874,13005,0,1722171129,13015.467341089992,80.23524153000471,53459.521936080004 2024-07-28,12:52:11.000,210,10974949,13085,0,1722171130,13015.487550019992,80.15065196999785,53459.459052 2024-07-28,12:52:12.000,210,10974880,12925,0,1722171131,13015.561649429997,80.11540632000106,53459.48700048001 2024-07-28,12:52:13.000,210,10974934,13205,0,1722171132,13015.588594669993,80.10130806000234,53459.473026240004 2024-07-28,12:52:14.000,210,10974879,13085,0,1722171133,13015.602067289998,80.1083571900017,53459.473026240004 2024-07-28,12:52:15.000,210,10974938,13045,0,1722171134,13015.615539910003,80.1436028399985,53459.459052 2024-07-28,12:52:16.000,210,10974903,13085,0,1722171135,13015.662694079998,80.19294675000128,53459.43809064 2024-07-28,12:52:17.000,210,10974917,13045,0,1722171136,13015.703111939998,80.3057328299983,53459.45206488 2024-07-28,12:52:18.000,210,10974928,12925,0,1722171137,13015.770475039993,80.3550767400011,53459.39616792001 2024-07-28,12:52:19.000,210,10974929,13125,0,1722171138,13015.777211349989,80.47491195000475,53459.43809064 2024-07-28,12:52:20.000,210,10974944,12965,0,1722171139,13015.824365519999,80.57359977000306,53459.50097472 2024-07-28,12:52:21.000,210,10974954,12925,0,1722171140,13015.864783379999,80.665238460002,53459.473026240004 2024-07-28,12:52:22.000,210,10974916,13005,0,1722171141,13015.837838139989,80.74277889000223,53459.473026240004 2024-07-28,12:52:23.000,210,10974914,13245,0,1722171142,13015.851310759994,80.84146671000053,53459.48001336 2024-07-28,12:52:24.000,210,10974925,13125,0,1722171143,13015.837838139989,80.90490888000204,53459.5289232 2024-07-28,12:52:25.000,210,10974992,13045,0,1722171144,13015.824365519999,80.96130192000419,53459.50796184 2024-07-28,12:52:26.000,210,10974907,13125,0,1722171145,13015.770475039993,80.99654757000098,53459.5289232 2024-07-28,12:52:27.000,210,10974904,13085,0,1722171146,13015.730057179993,81.08113713000057,53459.53591032001 2024-07-28,12:52:28.000,210,10974929,12925,0,1722171147,13015.743529799998,81.123431910004,53459.5289232 2024-07-28,12:52:29.000,210,10974893,12845,0,1722171148,13015.703111939998,81.1586775600008,53459.57783304 2024-07-28,12:52:30.000,210,10974878,13205,0,1722171149,13015.655957769988,81.123431910004,53459.53591032001 2024-07-28,12:52:31.000,210,10974924,13285,0,1722171150,13015.635748840003,81.14457930000208,53459.51494896001 2024-07-28,12:52:32.000,210,10974892,13005,0,1722171151,13015.608803599993,81.2221197300023,53459.55687168 2024-07-28,12:52:33.000,210,10974926,12925,0,1722171152,13015.568385739993,81.2221197300023,53459.5987944 2024-07-28,12:52:34.000,210,10974930,13085,0,1722171153,13015.534704190002,81.2221197300023,53459.493987600006 2024-07-28,12:52:35.000,210,10974886,12885,0,1722171154,13015.507758949992,81.2573653799991,53459.48700048001 2024-07-28,12:52:36.000,210,10974911,13125,0,1722171155,13015.527967879993,81.31375842000125,53459.50097472 2024-07-28,12:52:37.000,210,10974899,13125,0,1722171156,13015.548176809993,81.3701514600034,53459.53591032001 2024-07-28,12:52:38.000,210,10974925,12765,0,1722171157,13015.575122050002,81.39834798000084,53459.48700048001 2024-07-28,12:52:39.000,210,10974931,12885,0,1722171158,13015.575122050002,81.39834798000084,53459.542897440006 2024-07-28,12:52:40.000,210,10974916,13205,0,1722171159,13015.568385739993,81.44769189000363,53459.60578152 2024-07-28,12:52:41.000,210,10974893,13085,0,1722171160,13015.629012529993,81.46179015000234,53459.54988456 2024-07-28,12:52:42.000,210,10974870,12925,0,1722171161,13015.696375629988,81.48998666999978,53459.63373000001 2024-07-28,12:52:43.000,210,10974940,13085,0,1722171162,13015.723320869998,81.58162535999872,53459.61276864001 2024-07-28,12:52:44.000,210,10974917,13165,0,1722171163,13015.723320869998,81.60982188000344,53459.57084592 2024-07-28,12:52:45.000,210,10974932,13085,0,1722171164,13015.777211349989,81.66621491999831,53459.640717120004 2024-07-28,12:52:46.000,210,10974904,13285,0,1722171165,13015.790683969994,81.73670621999918,53459.661678480006 2024-07-28,12:52:47.000,210,10974906,13005,0,1722171166,13015.831101829994,81.80719752000005,53459.5987944 2024-07-28,12:52:48.000,210,10974964,13085,0,1722171167,13015.891728619994,81.83539404000476,53459.63373000001 2024-07-28,12:52:49.000,210,10974866,12925,0,1722171168,13015.945619099999,81.91293446999771,53459.67565272 2024-07-28,12:52:50.000,210,10974902,13245,0,1722171169,13015.99950957999,82.01162229000329,53459.65469136001 2024-07-28,12:52:51.000,210,10974957,12965,0,1722171170,13016.08708161,82.05391706999944,53459.689626960004 2024-07-28,12:52:52.000,210,10974925,13205,0,1722171171,13016.12749947,82.11031011000159,53459.71757544 2024-07-28,12:52:53.000,210,10974938,13285,0,1722171172,13016.194862569995,82.16670315000374,53459.74552392 2024-07-28,12:52:54.000,210,10974935,13285,0,1722171173,13016.26222566999,82.16670315000374,53459.73154968001 2024-07-28,12:52:55.000,210,10974910,13245,0,1722171174,13016.295907219996,82.15965402000438,53459.75251104001 2024-07-28,12:52:56.000,210,10974890,13405,0,1722171175,13016.336325079996,82.1737522800031,53459.829369360006 2024-07-28,12:52:57.000,210,10974950,13325,0,1722171176,13016.30937984,82.18080141000246,53459.81539512 2024-07-28,12:52:58.000,210,10974900,13285,0,1722171177,13016.32285245999,82.14555575999839,53459.78045952001 2024-07-28,12:52:59.000,210,10974894,12765,0,1722171178,13016.32285245999,82.13145749999967,53459.83635648 2024-07-28,12:53:00.000,210,10974953,13205,0,1722171179,13016.316116149996,82.19489967000118,53459.78045952001 2024-07-28,12:53:01.000,210,10974875,12845,0,1722171180,13016.32958877,82.21604705999925,53459.829369360006 2024-07-28,12:53:02.000,210,10974907,12925,0,1722171181,13016.30937984,82.25129271000333,53459.878279200006 2024-07-28,12:53:03.000,210,10974925,13125,0,1722171182,13016.24875305,82.2724401000014,53459.829369360006 2024-07-28,12:53:04.000,210,10974898,13125,0,1722171183,13016.22180780999,82.28653836000012,53459.89225344 2024-07-28,12:53:05.000,210,10974894,13245,0,1722171184,13016.20159887999,82.31473488000483,53459.83635648 2024-07-28,12:53:06.000,210,10974968,13285,0,1722171185,13016.20833519,82.32883314000355,53459.88526632 2024-07-28,12:53:07.000,210,10974920,13205,0,1722171186,13016.20833519,82.36407879000035,53459.83635648 2024-07-28,12:53:08.000,210,10974851,13325,0,1722171187,13016.28243459999,82.37112791999971,53459.89924056001 2024-07-28,12:53:09.000,210,10974908,12925,0,1722171188,13016.30937984,82.36407879000035,53459.87129208001 2024-07-28,12:53:10.000,210,10974917,13445,0,1722171189,13016.356534009996,82.39932444000442,53459.93417616 2024-07-28,12:53:11.000,210,10974918,12925,0,1722171190,13016.450842350001,82.37817704999907,53459.93417616 2024-07-28,12:53:12.000,210,10974937,13125,0,1722171191,13016.497996519996,82.43457009000122,53459.94116328 2024-07-28,12:53:13.000,210,10974968,13165,0,1722171192,13016.578832239997,82.46276660999865,53459.94815040001 2024-07-28,12:53:14.000,210,10974901,12965,0,1722171193,13016.659667959997,82.46276660999865,53459.99007312001 2024-07-28,12:53:15.000,210,10974907,13205,0,1722171194,13016.733767370002,82.50506139000208,53460.03898296001 2024-07-28,12:53:16.000,210,10974876,13125,0,1722171195,13016.841548329998,82.50506139000208,53460.07391856 2024-07-28,12:53:17.000,210,10974969,13045,0,1722171196,13016.922384049998,82.46276660999865,53460.12981552 2024-07-28,12:53:18.000,210,10974893,13085,0,1722171197,13016.983010839998,82.4557174799993,53460.08090568 2024-07-28,12:53:19.000,210,10974890,12965,0,1722171198,13017.043637629999,82.41342270000314,53460.15776400001 2024-07-28,12:53:20.000,210,10974916,12925,0,1722171199,13017.111000729994,82.37112791999971,53460.13680264001 2024-07-28,12:53:21.000,210,10974924,12885,0,1722171200,13017.18510014,82.32883314000355,53460.17872536 2024-07-28,12:53:22.000,210,10974939,13125,0,1722171201,13017.13794596999,82.27948923000076,53460.164751120006 2024-07-28,12:53:23.000,210,10974956,13245,0,1722171202,13017.19857275999,82.26539097000204,53460.25558368001 2024-07-28,12:53:24.000,210,10974948,13085,0,1722171203,13017.24572693,82.18785054000182,53460.27654504 2024-07-28,12:53:25.000,210,10974941,13285,0,1722171204,13017.21878168999,82.15260488999775,53460.2975064 2024-07-28,12:53:26.000,210,10974935,13285,0,1722171205,13017.19857275999,82.09621185000287,53460.27654504 2024-07-28,12:53:27.000,210,10974916,13285,0,1722171206,13017.212045379994,82.025720550002,53460.30449352001 2024-07-28,12:53:28.000,210,10974932,13285,0,1722171207,13017.212045379994,82.06801532999816,53460.35340336001 2024-07-28,12:53:29.000,210,10974949,12685,0,1722171208,13017.225518,82.03276968000137,53460.35340336001 2024-07-28,12:53:30.000,210,10974941,13085,0,1722171209,13017.212045379994,82.01162229000329,53460.40231320001 2024-07-28,12:53:31.000,210,10974928,13165,0,1722171210,13017.23899061999,82.03981881000072,53460.37436472001 2024-07-28,12:53:32.000,210,10974969,13125,0,1722171211,13017.26593586,82.03981881000072,53460.40231320001 2024-07-28,12:53:33.000,210,10974935,12925,0,1722171212,13017.252463239995,82.01867142000265,53460.4372488 2024-07-28,12:53:34.000,210,10974911,12925,0,1722171213,13017.24572693,82.03276968000137,53460.41628744 2024-07-28,12:53:35.000,210,10974910,12925,0,1722171214,13017.21878168999,82.0609661999988,53460.4372488 2024-07-28,12:53:36.000,210,10974898,13005,0,1722171215,13017.232254309994,82.03276968000137,53460.46519728 2024-07-28,12:53:37.000,210,10974897,13005,0,1722171216,13017.30635372,82.03276968000137,53460.45122304001 2024-07-28,12:53:38.000,210,10974948,13005,0,1722171217,13017.30635372,82.03276968000137,53460.40930032 2024-07-28,12:53:39.000,210,10974941,12885,0,1722171218,13017.34003526999,82.03276968000137,53460.44423592 2024-07-28,12:53:40.000,210,10974912,13285,0,1722171219,13017.393925749995,81.97637663999922,53460.45821016 2024-07-28,12:53:41.000,210,10974897,13005,0,1722171220,13017.46128884999,82.04686794000008,53460.500132880006 2024-07-28,12:53:42.000,210,10974873,12845,0,1722171221,13017.52191563999,82.01162229000329,53460.500132880006 2024-07-28,12:53:43.000,210,10974940,13285,0,1722171222,13017.616223979996,81.98342576999858,53460.54205560001 2024-07-28,12:53:44.000,210,10974964,12885,0,1722171223,13017.670114460001,81.95522925000114,53460.54205560001 2024-07-28,12:53:45.000,210,10974951,13205,0,1722171224,13017.757686489997,81.93408186000306,53460.63288816 2024-07-28,12:53:46.000,210,10974916,13125,0,1722171225,13017.737477559996,81.94113099000242,53460.57000408001 2024-07-28,12:53:47.000,210,10974964,13045,0,1722171226,13017.764422799992,81.89883620999899,53460.597952560005 2024-07-28,12:53:48.000,210,10974961,13125,0,1722171227,13017.798104349997,81.82834490999812,53460.63987528001 2024-07-28,12:53:49.000,210,10974859,13085,0,1722171228,13017.777895419997,81.8142466499994,53460.681798 2024-07-28,12:53:50.000,210,10974965,13085,0,1722171229,13017.730741250001,81.72260796000046,53460.67481088 2024-07-28,12:53:51.000,210,10974924,12925,0,1722171230,13017.676850769996,81.64506753000023,53460.67481088 2024-07-28,12:53:52.000,210,10974922,13005,0,1722171231,13017.622960289991,81.52523232000385,53460.667823760006 2024-07-28,12:53:53.000,210,10974944,13045,0,1722171232,13017.54212456999,81.41949536999891,53460.681798 2024-07-28,12:53:54.000,210,10974956,12925,0,1722171233,13017.44107991999,81.31375842000125,53460.667823760006 2024-07-28,12:53:55.000,210,10974920,13085,0,1722171234,13017.353507889995,81.25031624999974,53460.68878512001 2024-07-28,12:53:56.000,210,10974890,13245,0,1722171235,13017.252463239995,81.17982494999887,53460.63288816 2024-07-28,12:53:57.000,210,10974893,13205,0,1722171236,13017.164891209999,81.09523538999929,53460.55602984 2024-07-28,12:53:58.000,210,10974899,13045,0,1722171237,13017.084055489999,81.08818625999993,53460.59096544001 2024-07-28,12:53:59.000,210,10974882,12925,0,1722171238,13017.009956079994,81.00359670000034,53460.667823760006 2024-07-28,12:54:00.000,210,10974922,13005,0,1722171239,13016.983010839998,80.98244931000227,53460.63288816 2024-07-28,12:54:01.000,210,10974890,13285,0,1722171240,13016.922384049998,80.92605627000012,53460.51410712 2024-07-28,12:54:02.000,210,10974957,12965,0,1722171241,13016.942592979998,80.9472036599982,53460.54205560001 2024-07-28,12:54:03.000,210,10974959,13085,0,1722171242,13016.996483459989,80.97540018000291,53460.549042720006 2024-07-28,12:54:04.000,210,10974897,12965,0,1722171243,13017.036901319989,81.03179321999778,53460.528081360004 2024-07-28,12:54:05.000,210,10974907,13045,0,1722171244,13017.084055489999,81.11638278000464,53460.528081360004 2024-07-28,12:54:06.000,210,10974893,13325,0,1722171245,13017.111000729994,81.109333649998,53460.549042720006 2024-07-28,12:54:07.000,210,10974919,12965,0,1722171246,13017.21878168999,81.08113713000057,53460.59096544001 2024-07-28,12:54:08.000,210,10974903,13285,0,1722171247,13017.272672169995,81.09523538999929,53460.57000408001 2024-07-28,12:54:09.000,210,10974903,13005,0,1722171248,13017.333298959995,81.06703887000185,53460.56301696 2024-07-28,12:54:10.000,210,10974935,13045,0,1722171249,13017.4276073,81.05294061000313,53460.58397832 2024-07-28,12:54:11.000,210,10974927,13125,0,1722171250,13017.48149777999,81.03884235000442,53460.60493968 2024-07-28,12:54:12.000,210,10974893,13085,0,1722171251,13017.52865195,81.04589148000377,53460.59096544001 2024-07-28,12:54:13.000,210,10974938,12925,0,1722171252,13017.58927874,81.03884235000442,53460.59096544001 2024-07-28,12:54:14.000,210,10974921,13165,0,1722171253,13017.58927874,81.04589148000377,53460.61891392001 2024-07-28,12:54:15.000,210,10974899,12765,0,1722171254,13017.555597189996,81.09523538999929,53460.60493968 2024-07-28,12:54:16.000,210,10974922,12885,0,1722171255,13017.535388259996,81.10228451999865,53460.60493968 2024-07-28,12:54:17.000,210,10974864,12885,0,1722171256,13017.50170670999,81.09523538999929,53460.646862400004 2024-07-28,12:54:18.000,210,10974950,12925,0,1722171257,13017.454552539995,81.08113713000057,53460.62590104 2024-07-28,12:54:19.000,210,10974949,13045,0,1722171258,13017.40739837,81.05294061000313,53460.62590104 2024-07-28,12:54:20.000,210,10974947,13205,0,1722171259,13017.292881099995,81.10228451999865,53460.55602984 2024-07-28,12:54:21.000,210,10974960,12925,0,1722171260,13017.225518,81.05294061000313,53460.60493968 2024-07-28,12:54:22.000,210,10974923,12965,0,1722171261,13017.144682279999,81.06703887000185,53460.57000408001 2024-07-28,12:54:23.000,210,10974895,13205,0,1722171262,13017.084055489999,81.07408800000121,53460.597952560005 2024-07-28,12:54:24.000,210,10974925,13005,0,1722171263,13017.023428699998,81.07408800000121,53460.56301696 2024-07-28,12:54:25.000,210,10974914,13285,0,1722171264,13016.942592979998,81.09523538999929,53460.597952560005 2024-07-28,12:54:26.000,210,10974897,13165,0,1722171265,13016.868493569993,81.109333649998,53460.54205560001 2024-07-28,12:54:27.000,210,10974887,13125,0,1722171266,13016.774185230002,81.24326712000038,53460.59096544001 2024-07-28,12:54:28.000,210,10974869,13125,0,1722171267,13016.753976300002,81.29261103000317,53460.6119268 2024-07-28,12:54:29.000,210,10974926,13045,0,1722171268,13016.700085819997,81.31375842000125,53460.48615864 2024-07-28,12:54:30.000,210,10974916,12885,0,1722171269,13016.646195339992,81.39129885000148,53460.479171520004 2024-07-28,12:54:31.000,210,10974922,13005,0,1722171270,13016.612513790002,81.4053971100002,53460.50712 2024-07-28,12:54:32.000,210,10974871,12885,0,1722171271,13016.646195339992,81.47588841000106,53460.479171520004 2024-07-28,12:54:33.000,210,10974907,12845,0,1722171272,13016.679876889997,81.58162535999872,53460.44423592 2024-07-28,12:54:34.000,210,10974863,13365,0,1722171273,13016.673140580002,81.65916578999895,53460.44423592 2024-07-28,12:54:35.000,210,10974938,13285,0,1722171274,13016.679876889997,81.68736231000366,53460.41628744 2024-07-28,12:54:36.000,210,10974922,13165,0,1722171275,13016.740503679997,81.82129577999876,53460.3673776 2024-07-28,12:54:37.000,210,10974925,13165,0,1722171276,13016.787657849993,81.85654143000284,53460.3673776 2024-07-28,12:54:38.000,210,10974864,13285,0,1722171277,13016.821339399998,81.93408186000306,53460.360390480004 2024-07-28,12:54:39.000,210,10974931,13005,0,1722171278,13016.895438809988,81.9270327300037,53460.37436472001 2024-07-28,12:54:40.000,210,10974913,12925,0,1722171279,13016.888702499993,81.97637663999922,53460.46519728 2024-07-28,12:54:41.000,210,10974916,13005,0,1722171280,13016.902175119998,81.99752403000457,53460.40231320001 2024-07-28,12:54:42.000,210,10974913,13285,0,1722171281,13017.030165009994,81.9622783800005,53460.42327456001 2024-07-28,12:54:43.000,210,10974883,12885,0,1722171282,13017.043637629999,81.98342576999858,53460.38833896 2024-07-28,12:54:44.000,210,10974997,13245,0,1722171283,13017.090791799994,81.99047489999793,53460.41628744 2024-07-28,12:54:45.000,210,10974914,13365,0,1722171284,13017.131209659994,81.96932750999986,53460.430261680005 2024-07-28,12:54:46.000,210,10974865,13045,0,1722171285,13017.131209659994,81.9622783800005,53460.45122304001 2024-07-28,12:54:47.000,210,10974917,13205,0,1722171286,13017.104264419999,81.9270327300037,53460.44423592 2024-07-28,12:54:48.000,210,10974907,13325,0,1722171287,13017.043637629999,81.87063969000155,53460.39532608 2024-07-28,12:54:49.000,210,10974886,13285,0,1722171288,13016.996483459989,81.8142466499994,53460.39532608 2024-07-28,12:54:50.000,210,10974902,12925,0,1722171289,13016.949329289993,81.79309926000133,53460.430261680005 2024-07-28,12:54:51.000,210,10974900,13205,0,1722171290,13016.942592979998,81.7508044799979,53460.30449352001 2024-07-28,12:54:52.000,210,10974921,12845,0,1722171291,13016.848284639993,81.67326404999767,53460.34641624 2024-07-28,12:54:53.000,210,10974912,13405,0,1722171292,13016.801130469998,81.64506753000023,53460.34641624 2024-07-28,12:54:54.000,210,10974960,13125,0,1722171293,13016.767448919993,81.64506753000023,53460.311480640004 2024-07-28,12:54:55.000,210,10974927,12965,0,1722171294,13016.713558440002,81.60982188000344,53460.262570800005 2024-07-28,12:54:56.000,210,10974934,12925,0,1722171295,13016.693349510002,81.56047797000065,53460.23462232001 2024-07-28,12:54:57.000,210,10974947,13245,0,1722171296,13016.666404269992,81.54637971000193,53460.22064808 2024-07-28,12:54:58.000,210,10974947,12965,0,1722171297,13016.679876889997,81.5040849299985,53460.22064808 2024-07-28,12:54:59.000,210,10974923,12925,0,1722171298,13016.673140580002,81.48293754000042,53460.24160944 2024-07-28,12:55:00.000,210,10974879,12765,0,1722171299,13016.700085819997,81.49703579999914,53460.24859656 2024-07-28,12:55:01.000,210,10974915,12925,0,1722171300,13016.713558440002,81.48293754000042,53460.18571248001 2024-07-28,12:55:02.000,210,10974928,13085,0,1722171301,13016.767448919993,81.49703579999914,53460.19968672 2024-07-28,12:55:03.000,210,10974908,13045,0,1722171302,13016.794394160002,81.53933058000257,53460.213660960006 2024-07-28,12:55:04.000,210,10974868,12725,0,1722171303,13016.895438809988,81.58867448999808,53460.17173824 2024-07-28,12:55:05.000,210,10974913,13045,0,1722171304,13016.915647739988,81.66621491999831,53460.192699600004 2024-07-28,12:55:06.000,210,10974940,13285,0,1722171305,13016.922384049998,81.70850970000174,53460.24859656 2024-07-28,12:55:07.000,210,10974901,12885,0,1722171306,13016.969538219993,81.79309926000133,53460.213660960006 2024-07-28,12:55:08.000,210,10974907,13205,0,1722171307,13017.003219769998,81.80719752000005,53460.20667384001 2024-07-28,12:55:09.000,210,10974853,13245,0,1722171308,13017.063846559999,81.78605013000197,53460.213660960006 2024-07-28,12:55:10.000,210,10974921,13245,0,1722171309,13017.057110249989,81.8142466499994,53460.24160944 2024-07-28,12:55:11.000,210,10974910,13325,0,1722171310,13017.050373939994,81.77195187000325,53460.2276352 2024-07-28,12:55:12.000,210,10974925,13005,0,1722171311,13017.063846559999,81.72260796000046,53460.24859656 2024-07-28,12:55:13.000,210,10974889,13125,0,1722171312,13017.057110249989,81.70850970000174,53460.23462232001 2024-07-28,12:55:14.000,210,10974913,13245,0,1722171313,13017.097528109989,81.7155588300011,53460.23462232001 2024-07-28,12:55:15.000,210,10974907,13005,0,1722171314,13017.124473349999,81.69441144000302,53460.28353216001 2024-07-28,12:55:16.000,210,10974910,13165,0,1722171315,13017.212045379994,81.70146057000238,53460.26955792 2024-07-28,12:55:17.000,210,10974909,13325,0,1722171316,13017.292881099995,81.73670621999918,53460.26955792 2024-07-28,12:55:18.000,210,10974944,12965,0,1722171317,13017.36024419999,81.80014839000069,53460.26955792 2024-07-28,12:55:19.000,210,10974924,13125,0,1722171318,13017.44781623,81.88473795000027,53460.2975064 2024-07-28,12:55:20.000,210,10974918,13045,0,1722171319,13017.48149777999,81.9622783800005,53460.24859656 2024-07-28,12:55:21.000,210,10974912,13125,0,1722171320,13017.52865195,82.06801532999816,53460.31846776 2024-07-28,12:55:22.000,210,10974926,12965,0,1722171321,13017.582542429991,82.11735924000095,53460.32545488001 2024-07-28,12:55:23.000,210,10974910,12925,0,1722171322,13017.56906981,82.18785054000182,53460.360390480004 2024-07-28,12:55:24.000,210,10974924,12805,0,1722171323,13017.616223979996,82.20194880000054,53460.33942912 2024-07-28,12:55:25.000,210,10974892,13005,0,1722171324,13017.6296966,82.23014531999797,53460.30449352001 2024-07-28,12:55:26.000,210,10974863,12805,0,1722171325,13017.703796009991,82.25129271000333,53460.31846776 2024-07-28,12:55:27.000,210,10974961,12925,0,1722171326,13017.798104349997,82.23719445000461,53460.40930032 2024-07-28,12:55:28.000,210,10974925,12765,0,1722171327,13017.872203760002,82.2724401000014,53460.35340336001 2024-07-28,12:55:29.000,210,10974905,13285,0,1722171328,13017.953039480002,82.25834184000269,53460.381351840006 2024-07-28,12:55:30.000,210,10974957,13005,0,1722171329,13017.959775789997,82.24424358000397,53460.360390480004 2024-07-28,12:55:31.000,210,10974924,13365,0,1722171330,13018.020402579998,82.23014531999797,53460.3673776 2024-07-28,12:55:32.000,210,10974886,12925,0,1722171331,13018.107974609993,82.20194880000054,53460.500132880006 2024-07-28,12:55:33.000,210,10974951,12885,0,1722171332,13018.114710919988,82.14555575999839,53460.47218440001 2024-07-28,12:55:34.000,210,10974925,13125,0,1722171333,13018.182074019998,82.08916272000351,53460.479171520004 2024-07-28,12:55:35.000,210,10974867,12765,0,1722171334,13018.182074019998,81.99047489999793,53460.47218440001 2024-07-28,12:55:36.000,210,10974921,13125,0,1722171335,13018.182074019998,81.9270327300037,53460.48615864 2024-07-28,12:55:37.000,210,10974893,13045,0,1722171336,13018.222491879998,81.8635905600022,53460.50712 2024-07-28,12:55:38.000,210,10974914,12965,0,1722171337,13018.195546639989,81.7508044799979,53460.54205560001 2024-07-28,12:55:39.000,210,10974941,13205,0,1722171338,13018.229228189994,81.73670621999918,53460.52109424001 2024-07-28,12:55:40.000,210,10974907,13125,0,1722171339,13018.202282949998,81.68736231000366,53460.549042720006 2024-07-28,12:55:41.000,210,10974910,13085,0,1722171340,13018.222491879998,81.65211665999959,53460.58397832 2024-07-28,12:55:42.000,210,10974941,12925,0,1722171341,13018.235964499989,81.67326404999767,53460.58397832 2024-07-28,12:55:43.000,210,10974914,13085,0,1722171342,13018.235964499989,81.70850970000174,53460.54205560001 2024-07-28,12:55:44.000,210,10974940,13285,0,1722171343,13018.249437119994,81.75785361000453,53460.63987528001 2024-07-28,12:55:45.000,210,10974920,13005,0,1722171344,13018.283118669999,81.75785361000453,53460.6119268 2024-07-28,12:55:46.000,210,10974938,13085,0,1722171345,13018.262909739999,81.84244317000412,53460.63987528001 2024-07-28,12:55:47.000,210,10974907,13045,0,1722171346,13018.249437119994,81.89178707999963,53460.61891392001 2024-07-28,12:55:48.000,210,10974954,13165,0,1722171347,13018.242700809998,81.91293446999771,53460.63288816 2024-07-28,12:55:49.000,210,10974888,13085,0,1722171348,13018.209019259994,81.9270327300037,53460.667823760006 2024-07-28,12:55:50.000,210,10974912,13005,0,1722171349,13018.215755569989,81.97637663999922,53460.66083664001 2024-07-28,12:55:51.000,210,10974927,13045,0,1722171350,13018.182074019998,81.99752403000457,53460.597952560005 2024-07-28,12:55:52.000,210,10974931,13085,0,1722171351,13018.155128779988,82.05391706999944,53460.63288816 2024-07-28,12:55:53.000,210,10974943,13085,0,1722171352,13018.182074019998,82.16670315000374,53460.646862400004 2024-07-28,12:55:54.000,210,10974953,12965,0,1722171353,13018.188810329993,82.21604705999925,53460.61891392001 2024-07-28,12:55:55.000,210,10974917,13205,0,1722171354,13018.195546639989,82.2724401000014,53460.61891392001 2024-07-28,12:55:56.000,210,10974981,13005,0,1722171355,13018.222491879998,82.35702966000099,53460.646862400004 2024-07-28,12:55:57.000,210,10974874,13205,0,1722171356,13018.209019259994,82.44161922000058,53460.667823760006 2024-07-28,12:55:58.000,210,10974909,13085,0,1722171357,13018.195546639989,82.44866834999993,53460.65384952 2024-07-28,12:55:59.000,210,10974948,13125,0,1722171358,13018.155128779988,82.53325790999952,53460.62590104 2024-07-28,12:56:00.000,210,10974934,12965,0,1722171359,13018.215755569989,82.57555269000295,53460.68878512001 2024-07-28,12:56:01.000,210,10974918,13085,0,1722171360,13018.195546639989,82.63194572999782,53460.73070784 2024-07-28,12:56:02.000,210,10974846,13245,0,1722171361,13018.229228189994,82.64604399000382,53460.681798 2024-07-28,12:56:03.000,210,10974946,13045,0,1722171362,13018.249437119994,82.70948615999805,53460.63987528001 2024-07-28,12:56:04.000,210,10974952,13165,0,1722171363,13018.269646049994,82.74473181000212,53460.70974648001 2024-07-28,12:56:05.000,210,10974947,13085,0,1722171364,13018.262909739999,82.78702658999828,53460.75865632001 2024-07-28,12:56:06.000,210,10974924,13365,0,1722171365,13018.262909739999,82.82932137000171,53460.765643440005 2024-07-28,12:56:07.000,210,10974867,13125,0,1722171366,13018.262909739999,82.82932137000171,53460.765643440005 2024-07-28,12:56:08.000,210,10974883,13005,0,1722171367,13018.215755569989,82.87161614999786,53460.72372072 2024-07-28,12:56:09.000,210,10974954,13285,0,1722171368,13018.215755569989,82.8645670199985,53460.77263056 2024-07-28,12:56:10.000,210,10974963,13125,0,1722171369,13018.209019259994,82.88571441000386,53460.814553280004 2024-07-28,12:56:11.000,210,10974926,13165,0,1722171370,13018.209019259994,82.89981267000258,53460.7516692 2024-07-28,12:56:12.000,210,10974890,13125,0,1722171371,13018.182074019998,82.93505831999937,53460.72372072 2024-07-28,12:56:13.000,210,10974992,13125,0,1722171372,13018.195546639989,82.96325484000408,53460.765643440005 2024-07-28,12:56:14.000,210,10974950,13405,0,1722171373,13018.168601399993,82.8786652800045,53460.80057904 2024-07-28,12:56:15.000,210,10974930,12965,0,1722171374,13018.121447229998,82.9139109300013,53460.78660480001 2024-07-28,12:56:16.000,210,10974938,13005,0,1722171375,13018.128183539993,82.92800919000001,53460.77263056 2024-07-28,12:56:17.000,210,10974924,13125,0,1722171376,13018.128183539993,82.92096006000065,53460.77961768 2024-07-28,12:56:18.000,210,10974949,13005,0,1722171377,13018.121447229998,82.92096006000065,53460.814553280004 2024-07-28,12:56:19.000,210,10974907,12925,0,1722171378,13018.087765679993,82.97030397000344,53460.80756616001 2024-07-28,12:56:20.000,210,10974994,12965,0,1722171379,13018.060820439998,83.01964787999896,53460.814553280004 2024-07-28,12:56:21.000,210,10974909,13125,0,1722171380,13018.101238299998,83.0125987499996,53460.863463120004 2024-07-28,12:56:22.000,210,10974940,13205,0,1722171381,13018.094501989988,83.01964787999896,53460.814553280004 2024-07-28,12:56:23.000,210,10974958,13325,0,1722171382,13018.101238299998,83.02669700999832,53460.80756616001 2024-07-28,12:56:24.000,210,10974895,12925,0,1722171383,13018.074293059988,82.99145136000152,53460.75865632001 2024-07-28,12:56:25.000,210,10974939,12885,0,1722171384,13018.074293059988,82.94915657999809,53460.765643440005 2024-07-28,12:56:26.000,210,10974970,13245,0,1722171385,13018.081029369998,82.89981267000258,53460.77263056 2024-07-28,12:56:27.000,210,10974929,13125,0,1722171386,13018.107974609993,82.87161614999786,53460.77961768 2024-07-28,12:56:28.000,210,10974921,13245,0,1722171387,13018.114710919988,82.82227224000235,53460.79359192 2024-07-28,12:56:29.000,210,10974953,13365,0,1722171388,13018.060820439998,82.81522311000299,53460.79359192 2024-07-28,12:56:30.000,210,10974940,12965,0,1722171389,13018.094501989988,82.79407572000491,53460.8215404 2024-07-28,12:56:31.000,210,10974932,12805,0,1722171390,13018.067556749993,82.7306335500034,53460.78660480001 2024-07-28,12:56:32.000,210,10974955,12965,0,1722171391,13018.060820439998,82.72358442000404,53460.77961768 2024-07-28,12:56:33.000,210,10974941,13205,0,1722171392,13018.040611509998,82.67424051000125,53460.84948888 2024-07-28,12:56:34.000,210,10974932,13365,0,1722171393,13018.040611509998,82.61079833999975,53460.77263056 2024-07-28,12:56:35.000,210,10974938,13125,0,1722171394,13018.040611509998,82.56145443000423,53460.77961768 2024-07-28,12:56:36.000,210,10974963,13205,0,1722171395,13018.027138889993,82.53325790999952,53460.7516692 2024-07-28,12:56:37.000,210,10974907,13245,0,1722171396,13018.054084130003,82.49801226000272,53460.765643440005 2024-07-28,12:56:38.000,210,10974920,13365,0,1722171397,13018.054084130003,82.49801226000272,53460.75865632001 2024-07-28,12:56:39.000,210,10974990,12925,0,1722171398,13018.006929959993,82.5191596500008,53460.73070784 2024-07-28,12:56:40.000,210,10974924,12925,0,1722171399,13017.993457340002,82.46276660999865,53460.7516692 2024-07-28,12:56:41.000,210,10974905,13245,0,1722171400,13017.993457340002,82.5191596500008,53460.73769496001 2024-07-28,12:56:42.000,210,10974947,13125,0,1722171401,13017.959775789997,82.55440530000487,53460.74468208 2024-07-28,12:56:43.000,210,10974925,12885,0,1722171402,13017.953039480002,82.56850356000359,53460.73769496001 2024-07-28,12:56:44.000,210,10974933,12685,0,1722171403,13017.932830550002,82.63194572999782,53460.70974648001 2024-07-28,12:56:45.000,210,10974931,13165,0,1722171404,13017.926094239992,82.64604399000382,53460.716733600006 2024-07-28,12:56:46.000,210,10974940,12965,0,1722171405,13017.953039480002,82.73768268000276,53460.716733600006 2024-07-28,12:56:47.000,210,10974883,13205,0,1722171406,13017.973248410002,82.77292832999956,53460.73769496001 2024-07-28,12:56:48.000,210,10974912,13325,0,1722171407,13017.973248410002,82.84341963000043,53460.70974648001 2024-07-28,12:56:49.000,210,10974907,13245,0,1722171408,13018.000193649998,82.88571441000386,53460.74468208 2024-07-28,12:56:50.000,210,10974981,13285,0,1722171409,13018.006929959993,82.90686180000193,53460.70974648001 2024-07-28,12:56:51.000,210,10974919,12965,0,1722171410,13018.013666270002,82.94915657999809,53460.765643440005 2024-07-28,12:56:52.000,210,10974907,13245,0,1722171411,13018.006929959993,82.96325484000408,53460.75865632001 2024-07-28,12:56:53.000,210,10974928,12925,0,1722171412,13017.979984719997,82.99850049000088,53460.78660480001 2024-07-28,12:56:54.000,210,10974927,13085,0,1722171413,13017.892412690002,83.06899179000175,53460.70974648001 2024-07-28,12:56:55.000,210,10974936,13005,0,1722171414,13017.825049589992,83.06899179000175,53460.79359192 2024-07-28,12:56:56.000,210,10974934,12965,0,1722171415,13017.798104349997,83.08309005000046,53460.78660480001 2024-07-28,12:56:57.000,210,10974955,13005,0,1722171416,13017.744213869992,83.11833570000454,53460.73769496001 2024-07-28,12:56:58.000,210,10974862,13125,0,1722171417,13017.643169219991,83.13948309000261,53460.67481088 2024-07-28,12:56:59.000,210,10974912,13125,0,1722171418,13017.60948767,83.13948309000261,53460.68878512001 2024-07-28,12:57:00.000,210,10974895,13085,0,1722171419,13017.535388259996,83.14653222000197,53460.65384952 2024-07-28,12:57:01.000,210,10974923,12965,0,1722171420,13017.494970399996,83.1112865699979,53460.716733600006 2024-07-28,12:57:02.000,210,10974888,12925,0,1722171421,13017.48823409,83.0760409200011,53460.67481088 2024-07-28,12:57:03.000,210,10974919,13045,0,1722171422,13017.48149777999,83.06194266000239,53460.646862400004 2024-07-28,12:57:04.000,210,10974946,13125,0,1722171423,13017.50844302,83.06194266000239,53460.63987528001 2024-07-28,12:57:05.000,210,10974933,13045,0,1722171424,13017.562333499991,83.03374613999767,53460.60493968 2024-07-28,12:57:06.000,210,10974903,13245,0,1722171425,13017.596015049996,83.04784440000367,53460.597952560005 2024-07-28,12:57:07.000,210,10974930,12765,0,1722171426,13017.60948767,83.10423743999854,53460.6119268 2024-07-28,12:57:08.000,210,10974950,13245,0,1722171427,13017.676850769996,83.09013917999982,53460.59096544001 2024-07-28,12:57:09.000,210,10974963,13085,0,1722171428,13017.697059699996,83.16767961000005,53460.63987528001 2024-07-28,12:57:10.000,210,10974964,12965,0,1722171429,13017.744213869992,83.17472873999941,53460.61891392001 2024-07-28,12:57:11.000,210,10974953,13285,0,1722171430,13017.831785900002,83.20292526000412,53460.58397832 2024-07-28,12:57:12.000,210,10974936,13085,0,1722171431,13017.912621620002,83.23112178000156,53460.667823760006 2024-07-28,12:57:13.000,210,10974969,13285,0,1722171432,13018.013666270002,83.33685872999922,53460.646862400004 2024-07-28,12:57:14.000,210,10974953,13165,0,1722171433,13018.121447229998,83.3721043800033,53460.68878512001 2024-07-28,12:57:15.000,210,10974940,13285,0,1722171434,13018.209019259994,83.3721043800033,53460.681798 2024-07-28,12:57:16.000,210,10974939,12645,0,1722171435,13018.262909739999,83.44964481000352,53460.681798 2024-07-28,12:57:17.000,210,10974892,13085,0,1722171436,13018.363954389999,83.51308697999775,53460.70974648001 2024-07-28,12:57:18.000,210,10974938,12765,0,1722171437,13018.43805379999,83.59062740999798,53460.716733600006 2024-07-28,12:57:19.000,210,10974900,13165,0,1722171438,13018.46499904,83.6681678399982,53460.716733600006 2024-07-28,12:57:20.000,210,10974995,13005,0,1722171439,13018.512153209995,83.71046262000164,53460.70974648001 2024-07-28,12:57:21.000,210,10974920,13125,0,1722171440,13018.51888951999,83.77390479000314,53460.70275936 2024-07-28,12:57:22.000,210,10974915,13285,0,1722171441,13018.51888951999,83.83029782999802,53460.74468208 2024-07-28,12:57:23.000,210,10974968,12885,0,1722171442,13018.512153209995,83.92193652000424,53460.70974648001 2024-07-28,12:57:24.000,210,10974931,13045,0,1722171443,13018.48520797,83.99242781999783,53460.78660480001 2024-07-28,12:57:25.000,210,10974917,12925,0,1722171444,13018.512153209995,84.0629191199987,53460.78660480001 2024-07-28,12:57:26.000,210,10974907,12965,0,1722171445,13018.46499904,84.175705200003,53460.7516692 2024-07-28,12:57:27.000,210,10974943,13165,0,1722171446,13018.55930737999,84.32373693000409,53460.77961768 2024-07-28,12:57:28.000,210,10974927,13165,0,1722171447,13018.58625262,84.38012996999896,53460.82852752001 2024-07-28,12:57:29.000,210,10974898,13085,0,1722171448,13018.61993416999,84.52816170000006,53460.82852752001 2024-07-28,12:57:30.000,210,10974925,13085,0,1722171449,13018.72097881999,84.61275125999964,53460.8215404 2024-07-28,12:57:31.000,210,10974953,13125,0,1722171450,13018.774869299996,84.69734081999923,53460.863463120004 2024-07-28,12:57:32.000,210,10974901,12885,0,1722171451,13018.835496089996,84.85242167999968,53460.84250176 2024-07-28,12:57:33.000,210,10974922,13285,0,1722171452,13018.936540739996,84.95110949999798,53460.87743736001 2024-07-28,12:57:34.000,210,10974882,12965,0,1722171453,13018.997167529997,85.0427481900042,53460.85647600001 2024-07-28,12:57:35.000,210,10974916,13085,0,1722171454,13019.030849080002,85.16258340000059,53460.94032144 2024-07-28,12:57:36.000,210,10974922,13125,0,1722171455,13019.145366349992,85.28241861000424,53460.91936008 2024-07-28,12:57:37.000,210,10974911,12885,0,1722171456,13019.205993139993,85.36700817000383,53460.94032144 2024-07-28,12:57:38.000,210,10974890,13165,0,1722171457,13019.232938380002,85.45159773000341,53460.94730856 2024-07-28,12:57:39.000,210,10974910,13005,0,1722171458,13019.307037789993,85.56438381000044,53460.94730856 2024-07-28,12:57:40.000,210,10974897,13125,0,1722171459,13019.327246719993,85.67716989000473,53461.01717976 2024-07-28,12:57:41.000,210,10974932,12925,0,1722171460,13019.428291369994,85.76880858000368,53461.101025200005 2024-07-28,12:57:42.000,210,10974892,12805,0,1722171461,13019.387873509993,85.83929988000455,53461.09403808001 2024-07-28,12:57:43.000,210,10974914,13205,0,1722171462,13019.367664579993,85.96618422000029,53461.1359608 2024-07-28,12:57:44.000,210,10974939,13045,0,1722171463,13019.421555059998,85.97323334999965,53461.17788352 2024-07-28,12:57:45.000,210,10974949,13045,0,1722171464,13019.394609819989,86.07192116999795,53461.149935040004 2024-07-28,12:57:46.000,210,10974893,12925,0,1722171465,13019.401346129998,86.08601943000394,53461.17788352 2024-07-28,12:57:47.000,210,10974889,13205,0,1722171466,13019.394609819989,86.14946159999818,53461.16390928001 2024-07-28,12:57:48.000,210,10974877,12765,0,1722171467,13019.455236609989,86.23405115999776,53461.205832 2024-07-28,12:57:49.000,210,10974947,13045,0,1722171468,13019.448500299994,86.21995289999904,53461.205832 2024-07-28,12:57:50.000,210,10974914,13165,0,1722171469,13019.509127089994,86.26929681000183,53461.219806240006 2024-07-28,12:57:51.000,210,10974930,13285,0,1722171470,13019.522599709999,86.30454245999863,53461.29666456 2024-07-28,12:57:52.000,210,10974907,12965,0,1722171471,13019.589962809994,86.31864072000462,53461.24775472 2024-07-28,12:57:53.000,210,10974877,13285,0,1722171472,13019.63711697999,86.36093550000078,53461.2757032 2024-07-28,12:57:54.000,210,10974875,13285,0,1722171473,13019.711216389995,86.438475930001,53461.33160016001 2024-07-28,12:57:55.000,210,10974919,13285,0,1722171474,13019.70448008,86.50896723000187,53461.338587280006 2024-07-28,12:57:56.000,210,10974889,13125,0,1722171475,13019.74489794,86.60060592000082,53461.317625920005 2024-07-28,12:57:57.000,210,10974881,12805,0,1722171476,13019.79878841999,86.65699896000297,53461.338587280006 2024-07-28,12:57:58.000,210,10974892,13045,0,1722171477,13019.84594259,86.73453939000319,53461.38051000001 2024-07-28,12:57:59.000,210,10974935,13125,0,1722171478,13019.86615152,86.76273591000063,53461.42243272 2024-07-28,12:58:00.000,210,10974903,12845,0,1722171479,13019.94025092999,86.84027634000086,53461.45736832001 2024-07-28,12:58:01.000,210,10974975,13125,0,1722171480,13020.034559269996,86.87552198999765,53461.47134256 2024-07-28,12:58:02.000,210,10974950,13165,0,1722171481,13020.074977129996,86.91076764000172,53461.45736832001 2024-07-28,12:58:03.000,210,10974907,13045,0,1722171482,13020.155812849996,86.92486590000044,53461.47134256 2024-07-28,12:58:04.000,210,10974905,13125,0,1722171483,13020.229912260002,86.96011155000451,53461.51326528 2024-07-28,12:58:05.000,210,10974892,13165,0,1722171484,13020.277066429997,86.96716068000387,53461.58313648 2024-07-28,12:58:06.000,210,10974945,12965,0,1722171485,13020.277066429997,87.02355371999874,53461.506278160006 2024-07-28,12:58:07.000,210,10974928,13085,0,1722171486,13020.256857499997,87.0447011100041,53461.52723952001 2024-07-28,12:58:08.000,210,10974924,13005,0,1722171487,13020.229912260002,87.05175024000346,53461.5901236 2024-07-28,12:58:09.000,210,10974891,13085,0,1722171488,13020.196230709997,87.05879937000282,53461.59711072001 2024-07-28,12:58:10.000,210,10974939,13045,0,1722171489,13020.081713439991,87.01650458999939,53461.604097840005 2024-07-28,12:58:11.000,210,10974901,13125,0,1722171490,13020.034559269996,86.9319150299998,53461.57614936001 2024-07-28,12:58:12.000,210,10974875,13085,0,1722171491,13019.94025092999,86.91076764000172,53461.56217512 2024-07-28,12:58:13.000,210,10974947,13205,0,1722171492,13019.86615152,86.81912895000278,53461.653007680005 2024-07-28,12:58:14.000,210,10974940,12965,0,1722171493,13019.7853158,86.76273591000063,53461.63204632 2024-07-28,12:58:15.000,210,10974919,12965,0,1722171494,13019.76510687,86.66404809000232,53461.64602056001 2024-07-28,12:58:16.000,210,10974887,13005,0,1722171495,13019.630380669994,86.6217533099989,53461.59711072001 2024-07-28,12:58:17.000,210,10974874,12925,0,1722171496,13019.563017569999,86.59355679000146,53461.534226640004 2024-07-28,12:58:18.000,210,10974911,12965,0,1722171497,13019.495654469989,86.52306549000059,53461.61108496 2024-07-28,12:58:19.000,210,10974912,13285,0,1722171498,13019.448500299994,86.45962331999908,53461.534226640004 2024-07-28,12:58:20.000,210,10974940,13045,0,1722171499,13019.387873509993,86.39618115000485,53461.555188000006 2024-07-28,12:58:21.000,210,10974949,13085,0,1722171500,13019.307037789993,86.41732854000293,53461.54121376 2024-07-28,12:58:22.000,210,10974911,13125,0,1722171501,13019.293565169988,86.36093550000078,53461.47832968001 2024-07-28,12:58:23.000,210,10974901,13125,0,1722171502,13019.286828859993,86.36798463000014,53461.45736832001 2024-07-28,12:58:24.000,210,10974917,13245,0,1722171503,13019.259883619998,86.34683724000206,53461.44339408 2024-07-28,12:58:25.000,210,10974914,13445,0,1722171504,13019.286828859993,86.35388637000142,53461.4503812 2024-07-28,12:58:26.000,210,10974918,13125,0,1722171505,13019.374400889988,86.3397881100027,53461.506278160006 2024-07-28,12:58:27.000,210,10974925,12925,0,1722171506,13019.428291369994,86.3750337599995,53461.506278160006 2024-07-28,12:58:28.000,210,10974925,12965,0,1722171507,13019.482181849999,86.40323028000421,53461.46435544 2024-07-28,12:58:29.000,210,10974935,13085,0,1722171508,13019.502390779999,86.42437767000229,53461.485316800005 2024-07-28,12:58:30.000,210,10974949,12845,0,1722171509,13019.542808639999,86.46667244999844,53461.47832968001 2024-07-28,12:58:31.000,210,10974929,12925,0,1722171510,13019.57649018999,86.56536027000402,53461.47832968001 2024-07-28,12:58:32.000,210,10974904,13245,0,1722171511,13019.563017569999,86.65699896000297,53461.4503812 2024-07-28,12:58:33.000,210,10974915,13325,0,1722171512,13019.610171739994,86.76273591000063,53461.40147136 2024-07-28,12:58:34.000,210,10974938,13005,0,1722171513,13019.549544949994,86.88257112000429,53461.47134256 2024-07-28,12:58:35.000,210,10974909,12925,0,1722171514,13019.529336019994,86.96716068000387,53461.4503812 2024-07-28,12:58:36.000,210,10974903,12965,0,1722171515,13019.482181849999,87.07289763000153,53461.42243272 2024-07-28,12:58:37.000,210,10974929,12965,0,1722171516,13019.475445539989,87.17158544999984,53461.4154456 2024-07-28,12:58:38.000,210,10974907,13125,0,1722171517,13019.461972919999,87.23502762000135,53461.4154456 2024-07-28,12:58:39.000,210,10974941,13005,0,1722171518,13019.387873509993,87.29846979000286,53461.44339408 2024-07-28,12:58:40.000,210,10974898,13125,0,1722171519,13019.293565169988,87.34781369999837,53461.45736832001 2024-07-28,12:58:41.000,210,10974929,12765,0,1722171520,13019.212729450002,87.45355065000331,53461.47832968001 2024-07-28,12:58:42.000,210,10974939,13085,0,1722171521,13019.172311590002,87.4887963000001,53461.45736832001 2024-07-28,12:58:43.000,210,10974861,13085,0,1722171522,13019.138630039997,87.58748411999841,53461.42941984001 2024-07-28,12:58:44.000,210,10974924,13125,0,1722171523,13019.057794319997,87.60863151000376,53461.37352288 2024-07-28,12:58:45.000,210,10974885,13165,0,1722171524,13019.084739559992,87.65797541999927,53461.42243272 2024-07-28,12:58:46.000,210,10974894,13125,0,1722171525,13019.084739559992,87.70731933000206,53461.35954864001 2024-07-28,12:58:47.000,210,10974934,13125,0,1722171526,13019.111684800002,87.7355158499995,53461.42243272 2024-07-28,12:58:48.000,210,10974897,13045,0,1722171527,13019.084739559992,87.77076150000357,53461.387497120006 2024-07-28,12:58:49.000,210,10974884,13005,0,1722171528,13019.104948489992,87.77781063000293,53461.35256152 2024-07-28,12:58:50.000,210,10974901,13085,0,1722171529,13019.111684800002,87.72846672000014,53461.35954864001 2024-07-28,12:58:51.000,210,10974898,13005,0,1722171530,13019.084739559992,87.67912281000463,53461.37352288 2024-07-28,12:58:52.000,210,10974945,13285,0,1722171531,13019.098212179997,87.64387716000056,53461.38051000001 2024-07-28,12:58:53.000,210,10974899,13365,0,1722171532,13019.111684800002,87.58043498999905,53461.44339408 2024-07-28,12:58:54.000,210,10974934,12925,0,1722171533,13019.118421109997,87.44650152000395,53461.40845848001 2024-07-28,12:58:55.000,210,10974858,13125,0,1722171534,13019.111684800002,87.37601022000308,53461.39448424 2024-07-28,12:58:56.000,210,10974872,13125,0,1722171535,13019.152102660002,87.28437153000414,53461.42243272 2024-07-28,12:58:57.000,210,10974897,12925,0,1722171536,13019.199256829997,87.15043806000176,53461.46435544 2024-07-28,12:58:58.000,210,10974938,13045,0,1722171537,13019.179047899997,87.07289763000153,53461.47134256 2024-07-28,12:58:59.000,210,10974964,12845,0,1722171538,13019.219465759998,86.92486590000044,53461.42941984001 2024-07-28,12:59:00.000,210,10974922,13045,0,1722171539,13019.333983029988,86.84732547000021,53461.485316800005 2024-07-28,12:59:01.000,210,10974913,13085,0,1722171540,13019.367664579993,86.72044113000447,53461.40845848001 2024-07-28,12:59:02.000,210,10974866,13125,0,1722171541,13019.421555059998,86.69929373999912,53461.42243272 2024-07-28,12:59:03.000,210,10974923,13165,0,1722171542,13019.441763989998,86.61470417999953,53461.40845848001 2024-07-28,12:59:04.000,210,10974910,13205,0,1722171543,13019.509127089994,86.56536027000402,53461.45736832001 2024-07-28,12:59:05.000,210,10974884,12925,0,1722171544,13019.563017569999,86.57945853000274,53461.4503812 2024-07-28,12:59:06.000,210,10974924,13005,0,1722171545,13019.583226499999,86.62880243999825,53461.4154456 2024-07-28,12:59:07.000,210,10974924,13045,0,1722171546,13019.64385329,86.65699896000297,53461.436406960005 2024-07-28,12:59:08.000,210,10974944,13045,0,1722171547,13019.650589599994,86.69929373999912,53461.39448424 2024-07-28,12:59:09.000,210,10974946,13085,0,1722171548,13019.731425319995,86.80503069000406,53461.436406960005 2024-07-28,12:59:10.000,210,10974888,13445,0,1722171549,13019.751634249995,86.91781677000108,53461.47832968001 2024-07-28,12:59:11.000,210,10974928,12925,0,1722171550,13019.79878841999,87.05175024000346,53461.45736832001 2024-07-28,12:59:12.000,210,10974931,12965,0,1722171551,13019.81899734999,87.1786345799992,53461.44339408 2024-07-28,12:59:13.000,210,10974953,12765,0,1722171552,13019.87962413999,87.35486282999773,53461.47832968001 2024-07-28,12:59:14.000,210,10974945,13085,0,1722171553,13019.92677831,87.48174717000074,53461.436406960005 2024-07-28,12:59:15.000,210,10974918,13285,0,1722171554,13019.96045985999,87.64387716000056,53461.506278160006 2024-07-28,12:59:16.000,210,10974975,13085,0,1722171555,13020.02782296,87.78485976000229,53461.485316800005 2024-07-28,12:59:17.000,210,10974936,13085,0,1722171556,13020.061504509991,87.91174409999803,53461.49230392 2024-07-28,12:59:18.000,210,10974916,13205,0,1722171557,13020.128867610001,88.08092322000448,53461.56916224 2024-07-28,12:59:19.000,210,10974966,12885,0,1722171558,13020.196230709997,88.20075843000086,53461.54820088001 2024-07-28,12:59:20.000,210,10974915,12845,0,1722171559,13020.263593809992,88.28534799000045,53461.58313648 2024-07-28,12:59:21.000,210,10974955,13165,0,1722171560,13020.344429529992,88.3417410300026,53461.54121376 2024-07-28,12:59:22.000,210,10974908,13245,0,1722171561,13020.432001560002,88.35583929000131,53461.61108496 2024-07-28,12:59:23.000,210,10974941,13005,0,1722171562,13020.472419420003,88.4404288500009,53461.61807208 2024-07-28,12:59:24.000,210,10974936,12765,0,1722171563,13020.553255139988,88.46157623999898,53461.66698192001 2024-07-28,12:59:25.000,210,10974916,13005,0,1722171564,13020.559991449998,88.53206753999984,53461.61807208 2024-07-28,12:59:26.000,210,10974912,12925,0,1722171565,13020.613881929989,88.56731319000392,53461.701917520004 2024-07-28,12:59:27.000,210,10974914,12765,0,1722171566,13020.667772409994,88.58846058000199,53461.69493040001 2024-07-28,12:59:28.000,210,10974955,13285,0,1722171567,13020.721662889999,88.66600101000222,53461.771788720005 2024-07-28,12:59:29.000,210,10974952,12965,0,1722171568,13020.81597122999,88.73649231000309,53461.78576296 2024-07-28,12:59:30.000,210,10974932,12885,0,1722171569,13020.89680694999,88.80698361000395,53461.78576296 2024-07-28,12:59:31.000,210,10974931,13125,0,1722171570,13020.930488499995,88.89157317000354,53461.75781448 2024-07-28,12:59:32.000,210,10974918,13245,0,1722171571,13021.051742079995,89.01140837999992,53461.74384024001 2024-07-28,12:59:33.000,210,10974929,12805,0,1722171572,13021.12584149,89.13829272000294,53461.771788720005 2024-07-28,12:59:34.000,210,10974900,12845,0,1722171573,13021.193204589996,89.25107879999996,53461.75781448 2024-07-28,12:59:35.000,210,10974874,12925,0,1722171574,13021.267304,89.32157010000083,53461.841659920006 2024-07-28,12:59:36.000,210,10974918,13205,0,1722171575,13021.334667099996,89.48370009000064,53461.80672432 2024-07-28,12:59:37.000,210,10974926,12805,0,1722171576,13021.402030199992,89.6035353000043,53461.85563416 2024-07-28,12:59:38.000,210,10974927,13165,0,1722171577,13021.435711749997,89.72337051000068,53461.890569760006 2024-07-28,12:59:39.000,210,10974940,13045,0,1722171578,13021.503074849992,89.77271442000347,53461.92550536 2024-07-28,12:59:40.000,210,10974963,13445,0,1722171579,13021.496338539997,89.81500919999962,53461.904544 2024-07-28,12:59:41.000,210,10974923,13125,0,1722171580,13021.543492709992,89.85730398000305,53461.890569760006 2024-07-28,12:59:42.000,210,10974880,13045,0,1722171581,13021.536756399997,89.86435311000241,53461.91851824 2024-07-28,12:59:43.000,210,10974939,13165,0,1722171582,13021.590646880002,89.86435311000241,53461.93249248001 2024-07-28,12:59:44.000,210,10974923,13325,0,1722171583,13021.570437950002,89.82910745999834,53461.96044096001 2024-07-28,12:59:45.000,210,10974931,13045,0,1722171584,13021.550229020002,89.78681268000219,53462.00236368001 2024-07-28,12:59:46.000,210,10974944,12765,0,1722171585,13021.536756399997,89.7374687699994,53462.0442864 2024-07-28,12:59:47.000,210,10974929,13285,0,1722171586,13021.462656989992,89.65992833999917,53462.00236368001 2024-07-28,12:59:48.000,210,10974914,13285,0,1722171587,13021.415502819997,89.5541913900015,53462.009350800006 2024-07-28,12:59:49.000,210,10974996,13085,0,1722171588,13021.402030199992,89.42025791999913,53462.009350800006 2024-07-28,12:59:50.000,210,10974906,12885,0,1722171589,13021.361612339992,89.28632445000403,53462.03031216001 2024-07-28,12:59:51.000,210,10974884,13165,0,1722171590,13021.307721860001,89.16648924000037,53462.01633792 2024-07-28,12:59:52.000,210,10974918,13005,0,1722171591,13021.24709507,89.032555769998,53462.07223488 2024-07-28,12:59:53.000,210,10974899,13045,0,1722171592,13021.300985549991,88.87747491000482,53462.058260640006 2024-07-28,12:59:54.000,210,10974957,13285,0,1722171593,13021.294249239996,88.77173795999988,53462.01633792 2024-07-28,12:59:55.000,210,10974933,13085,0,1722171594,13021.341403409991,88.68009927000094,53462.00236368001 2024-07-28,12:59:56.000,210,10974926,13125,0,1722171595,13021.388557580001,88.56026406000456,53462.037299280004 2024-07-28,12:59:57.000,210,10974905,12925,0,1722171596,13021.469393300002,88.46862536999834,53462.02332504 2024-07-28,12:59:58.000,210,10974931,12965,0,1722171597,13021.536756399997,88.41223233000346,53462.037299280004 2024-07-28,12:59:59.000,210,10974899,13165,0,1722171598,13021.631064740002,88.34879016000195,53462.058260640006 2024-07-28,13:00:00.000,210,10974903,13405,0,1722171599,13021.705164149993,88.2923971199998,53462.07922200001 2024-07-28,13:00:01.000,210,10974932,13085,0,1722171600,13021.792736179988,88.26420060000237,53462.0442864 2024-07-28,13:00:02.000,210,10974945,13085,0,1722171601,13021.846626659993,88.18666017000214,53462.05127352001 2024-07-28,13:00:03.000,210,10974917,13125,0,1722171602,13021.927462379994,88.12321800000063,53462.09319624 2024-07-28,13:00:04.000,210,10974976,12845,0,1722171603,13021.97461654999,88.07387408999784,53462.09319624 2024-07-28,13:00:05.000,210,10974950,13205,0,1722171604,13022.01503440999,88.00338279000425,53462.14909320001 2024-07-28,13:00:06.000,210,10974929,13045,0,1722171605,13022.07566119999,87.95403888000146,53462.1141576 2024-07-28,13:00:07.000,210,10974939,13085,0,1722171606,13022.13628798999,87.86944932000188,53462.14909320001 2024-07-28,13:00:08.000,210,10974926,13125,0,1722171607,13022.17670584999,87.80600715000037,53462.17704168001 2024-07-28,13:00:09.000,210,10974918,13445,0,1722171608,13022.25754156999,87.72141759000078,53462.156080320005 2024-07-28,13:00:10.000,210,10974904,13285,0,1722171609,13022.28448681,87.66502454999863,53462.225951520006 2024-07-28,13:00:11.000,210,10974935,12965,0,1722171610,13022.38553146,87.62272977000248,53462.19101592 2024-07-28,13:00:12.000,210,10974909,12765,0,1722171611,13022.412476699996,87.55928760000097,53462.24691288001 2024-07-28,13:00:13.000,210,10974903,13285,0,1722171612,13022.473103489996,87.55223847000161,53462.26787424001 2024-07-28,13:00:14.000,210,10974951,12965,0,1722171613,13022.493312419996,87.55928760000097,53462.26088712 2024-07-28,13:00:15.000,210,10974922,13045,0,1722171614,13022.44615825,87.51699282000482,53462.2539 2024-07-28,13:00:16.000,210,10974948,13445,0,1722171615,13022.48657611,87.51699282000482,53462.31678408001 2024-07-28,13:00:17.000,210,10974928,13165,0,1722171616,13022.452894559996,87.49584542999946,53462.30979696 2024-07-28,13:00:18.000,210,10974860,13125,0,1722171617,13022.473103489996,87.48174717000074,53462.30979696 2024-07-28,13:00:19.000,210,10974908,13085,0,1722171618,13022.48657611,87.4253541299986,53462.29582272001 2024-07-28,13:00:20.000,210,10974910,12965,0,1722171619,13022.493312419996,87.38305935000244,53462.42159088 2024-07-28,13:00:21.000,210,10974906,13005,0,1722171620,13022.526993970001,87.35486282999773,53462.372681040004 2024-07-28,13:00:22.000,210,10974977,13045,0,1722171621,13022.553939209996,87.34076456999901,53462.35171968 2024-07-28,13:00:23.000,210,10974872,13005,0,1722171622,13022.574148139996,87.33371543999965,53462.36569392001 2024-07-28,13:00:24.000,210,10974937,13285,0,1722171623,13022.641511239992,87.38305935000244,53462.40062952 2024-07-28,13:00:25.000,210,10974871,12765,0,1722171624,13022.688665410002,87.39715761000116,53462.428578 2024-07-28,13:00:26.000,210,10974937,12845,0,1722171625,13022.702138029992,87.39715761000116,53462.428578 2024-07-28,13:00:27.000,210,10974967,12845,0,1722171626,13022.688665410002,87.3901084800018,53462.428578 2024-07-28,13:00:28.000,210,10974924,12805,0,1722171627,13022.756028509997,87.4887963000001,53462.40761664 2024-07-28,13:00:29.000,210,10974918,13125,0,1722171628,13022.803182679992,87.5381402100029,53462.37966816 2024-07-28,13:00:30.000,210,10974924,12925,0,1722171629,13022.836864229997,87.62272977000248,53462.44953936 2024-07-28,13:00:31.000,210,10974898,12965,0,1722171630,13022.863809469993,87.65092628999992,53462.442552240005 2024-07-28,13:00:32.000,210,10974927,13165,0,1722171631,13022.910963640003,87.74256497999886,53462.46351360001 2024-07-28,13:00:33.000,210,10974949,13005,0,1722171632,13023.005271979993,87.8342036699978,53462.51941056 2024-07-28,13:00:34.000,210,10974943,13165,0,1722171633,13023.045689839993,87.8835475800006,53462.51941056 2024-07-28,13:00:35.000,210,10974887,13565,0,1722171634,13023.065898769994,87.98928452999826,53462.540371920004 2024-07-28,13:00:36.000,210,10974912,13205,0,1722171635,13023.086107699994,88.03862844000105,53462.48447496001 2024-07-28,13:00:37.000,210,10974901,12845,0,1722171636,13023.166943419994,88.13026713,53462.58229464001 2024-07-28,13:00:38.000,210,10974888,12885,0,1722171637,13023.166943419994,88.17256191000342,53462.540371920004 2024-07-28,13:00:39.000,210,10974883,13285,0,1722171638,13023.153470799989,88.29944624999916,53462.55434616001 2024-07-28,13:00:40.000,210,10974897,12885,0,1722171639,13023.21409758999,88.35583929000131,53462.610243120005 2024-07-28,13:00:41.000,210,10974903,13125,0,1722171640,13023.19388865999,88.4404288500009,53462.67312720001 2024-07-28,13:00:42.000,210,10974905,13205,0,1722171641,13023.220833899999,88.51092015000177,53462.6381916 2024-07-28,13:00:43.000,210,10974877,13125,0,1722171642,13023.23430651999,88.60960797000007,53462.64517872 2024-07-28,13:00:44.000,210,10974900,13005,0,1722171643,13023.227570209994,88.67305014000158,53462.72203704001 2024-07-28,13:00:45.000,210,10974925,13205,0,1722171644,13023.220833899999,88.75763970000116,53462.75697264 2024-07-28,13:00:46.000,210,10974933,13125,0,1722171645,13023.247779139994,88.85632751999947,53462.77094688001 2024-07-28,13:00:47.000,210,10974921,12965,0,1722171646,13023.19388865999,88.9338679499997,53462.7429984 2024-07-28,13:00:48.000,210,10974921,13285,0,1722171647,13023.207361279994,88.97616273000313,53462.71504992 2024-07-28,13:00:49.000,210,10974902,13085,0,1722171648,13023.207361279994,89.02550663999864,53462.78492112 2024-07-28,13:00:50.000,210,10974877,13165,0,1722171649,13023.21409758999,89.0959979399995,53462.74998552001 2024-07-28,13:00:51.000,210,10974919,13285,0,1722171650,13023.200624969999,89.18058749999909,53462.79889536001 2024-07-28,13:00:52.000,210,10974860,13125,0,1722171651,13023.19388865999,89.29337358000339,53462.73601128 2024-07-28,13:00:53.000,210,10974913,13365,0,1722171652,13023.220833899999,89.3427174899989,53462.74998552001 2024-07-28,13:00:54.000,210,10974881,13165,0,1722171653,13023.207361279994,89.42025791999913,53462.75697264 2024-07-28,13:00:55.000,210,10974865,13125,0,1722171654,13023.220833899999,89.48370009000064,53462.777934000005 2024-07-28,13:00:56.000,210,10974912,13285,0,1722171655,13023.180416039999,89.5541913900015,53462.80588248 2024-07-28,13:00:57.000,210,10974908,12925,0,1722171656,13023.187152349994,89.6035353000043,53462.81985672001 2024-07-28,13:00:58.000,210,10974930,12925,0,1722171657,13023.099580319998,89.67402659999789,53462.78492112 2024-07-28,13:00:59.000,210,10974882,13005,0,1722171658,13023.092844009989,89.73041964000004,53462.85479232 2024-07-28,13:01:00.000,210,10974845,12805,0,1722171659,13023.113052939989,89.8009109400009,53462.79889536001 2024-07-28,13:01:01.000,210,10974889,13005,0,1722171660,13023.059162459998,89.85730398000305,53462.85479232 2024-07-28,13:01:02.000,210,10974897,12805,0,1722171661,13023.072635079989,89.8502548500037,53462.79190824 2024-07-28,13:01:03.000,210,10974828,13405,0,1722171662,13023.025480909993,89.89959875999921,53462.8128696 2024-07-28,13:01:04.000,210,10974927,13125,0,1722171663,13023.059162459998,89.89959875999921,53462.83383096 2024-07-28,13:01:05.000,210,10974927,13125,0,1722171664,13023.099580319998,89.88550050000049,53462.826843840005 2024-07-28,13:01:06.000,210,10974893,12925,0,1722171665,13023.086107699994,89.92074615000456,53462.86876656001 2024-07-28,13:01:07.000,210,10974869,12965,0,1722171666,13023.113052939989,89.88550050000049,53462.84081808001 2024-07-28,13:01:08.000,210,10974893,13085,0,1722171667,13023.139998179999,89.89254962999985,53462.875753680004 2024-07-28,13:01:09.000,210,10974896,12925,0,1722171668,13023.153470799989,89.92779528000392,53462.896715040006 2024-07-28,13:01:10.000,210,10974891,13165,0,1722171669,13023.187152349994,89.88550050000049,53462.8827408 2024-07-28,13:01:11.000,210,10974932,13125,0,1722171670,13023.187152349994,89.89254962999985,53462.91767640001 2024-07-28,13:01:12.000,210,10974895,13005,0,1722171671,13023.146734489994,89.89959875999921,53462.875753680004 2024-07-28,13:01:13.000,210,10974906,13125,0,1722171672,13023.153470799989,89.89959875999921,53462.92466352 2024-07-28,13:01:14.000,210,10974889,13125,0,1722171673,13023.133261869989,89.8502548500037,53462.97357336 2024-07-28,13:01:15.000,210,10974901,13045,0,1722171674,13023.153470799989,89.85730398000305,53462.93863776001 2024-07-28,13:01:16.000,210,10974861,13045,0,1722171675,13023.106316629994,89.86435311000241,53462.945624880005 2024-07-28,13:01:17.000,210,10974884,13165,0,1722171676,13023.092844009989,89.92074615000456,53462.90370216 2024-07-28,13:01:18.000,210,10974929,12805,0,1722171677,13023.146734489994,89.89959875999921,53462.90370216 2024-07-28,13:01:19.000,210,10974928,12805,0,1722171678,13023.173679729989,89.89254962999985,53462.91068928 2024-07-28,13:01:20.000,210,10974906,13125,0,1722171679,13023.23430651999,89.89254962999985,53462.945624880005 2024-07-28,13:01:21.000,210,10974978,12805,0,1722171680,13023.30166962,89.91369701999793,53462.994534720005 2024-07-28,13:01:22.000,210,10974920,13285,0,1722171681,13023.348823789995,89.89959875999921,53462.95959912 2024-07-28,13:01:23.000,210,10974859,12925,0,1722171682,13023.449868439995,89.92779528000392,53462.98754760001 2024-07-28,13:01:24.000,210,10974897,12925,0,1722171683,13023.51723153999,89.94189354000264,53462.98056048 2024-07-28,13:01:25.000,210,10974909,13245,0,1722171684,13023.59806725999,89.92779528000392,53463.05043168 2024-07-28,13:01:26.000,210,10974887,12845,0,1722171685,13023.712584529996,89.97713918999943,53463.00152184 2024-07-28,13:01:27.000,210,10974881,13045,0,1722171686,13023.813629179996,90.00533571000415,53463.03645744001 2024-07-28,13:01:28.000,210,10974912,13325,0,1722171687,13023.928146450002,90.04058136000094,53463.05741880001 2024-07-28,13:01:29.000,210,10974891,13165,0,1722171688,13024.042663719993,90.06877787999838,53463.08536728001 2024-07-28,13:01:30.000,210,10974917,12965,0,1722171689,13024.157180989998,90.07582700999774,53463.113315760005 2024-07-28,13:01:31.000,210,10974898,13325,0,1722171690,13024.251489329989,90.11812179000117,53463.16921272 2024-07-28,13:01:32.000,210,10974872,13005,0,1722171691,13024.278434569998,90.15336743999796,53463.21812256 2024-07-28,13:01:33.000,210,10974935,12925,0,1722171692,13024.359270289999,90.1463183099986,53463.20414832001 2024-07-28,13:01:34.000,210,10974923,13125,0,1722171693,13024.406424459994,90.17451483000332,53463.2670324 2024-07-28,13:01:35.000,210,10974918,13125,0,1722171694,13024.43336969999,90.18156396000268,53463.30196800001 2024-07-28,13:01:36.000,210,10974969,13085,0,1722171695,13024.49399648999,90.18861309000204,53463.35087784001 2024-07-28,13:01:37.000,210,10974900,13285,0,1722171696,13024.527678039994,90.20976048000011,53463.39280056001 2024-07-28,13:01:38.000,210,10974935,13285,0,1722171697,13024.56135959,90.23090786999819,53463.3369036 2024-07-28,13:01:39.000,210,10974928,13165,0,1722171698,13024.568095899995,90.23090786999819,53463.43472328 2024-07-28,13:01:40.000,210,10974897,13005,0,1722171699,13024.689349479995,90.1956622200014,53463.49062024001 2024-07-28,13:01:41.000,210,10974926,13005,0,1722171700,13024.7028221,90.20976048000011,53463.476646 2024-07-28,13:01:42.000,210,10974898,13005,0,1722171701,13024.80386675,90.20976048000011,53463.497607360005 2024-07-28,13:01:43.000,210,10974941,13085,0,1722171702,13024.83754829999,90.17451483000332,53463.56049144001 2024-07-28,13:01:44.000,210,10974896,12805,0,1722171703,13024.931856639996,90.18156396000268,53463.52555584 2024-07-28,13:01:45.000,210,10974889,13245,0,1722171704,13025.005956050001,90.15336743999796,53463.55350432 2024-07-28,13:01:46.000,210,10974948,13365,0,1722171705,13025.080055459992,90.1463183099986,53463.65831112001 2024-07-28,13:01:47.000,210,10974941,13005,0,1722171706,13025.160891179992,90.17451483000332,53463.665298240005 2024-07-28,13:01:48.000,210,10974878,13285,0,1722171707,13025.181100109992,90.18861309000204,53463.68625960001 2024-07-28,13:01:49.000,210,10974965,13085,0,1722171708,13025.181100109992,90.17451483000332,53463.67228536 2024-07-28,13:01:50.000,210,10974973,13285,0,1722171709,13025.234990589997,90.20976048000011,53463.74215656 2024-07-28,13:01:51.000,210,10974881,13005,0,1722171710,13025.234990589997,90.2591043900029,53463.67228536 2024-07-28,13:01:52.000,210,10974940,13245,0,1722171711,13025.228254280002,90.1956622200014,53463.7211952 2024-07-28,13:01:53.000,210,10974903,13125,0,1722171712,13025.160891179992,90.20271135000075,53463.80504064001 2024-07-28,13:01:54.000,210,10974925,12925,0,1722171713,13025.140682249992,90.1956622200014,53463.81901488 2024-07-28,13:01:55.000,210,10974937,13085,0,1722171714,13025.032901289997,90.1956622200014,53463.81901488 2024-07-28,13:01:56.000,210,10974927,13045,0,1722171715,13024.931856639996,90.1463183099986,53463.7910664 2024-07-28,13:01:57.000,210,10974939,13125,0,1722171716,13024.78365782,90.10402353000245,53463.81901488 2024-07-28,13:01:58.000,210,10974929,13005,0,1722171717,13024.689349479995,90.08287614000437,53463.80504064001 2024-07-28,13:01:59.000,210,10974937,13085,0,1722171718,13024.588304829995,90.0476304900003,53463.7910664 2024-07-28,13:02:00.000,210,10974930,13205,0,1722171719,13024.507469109994,90.04058136000094,53463.82600200001 2024-07-28,13:02:01.000,210,10974899,12885,0,1722171720,13024.41316076999,90.00533571000415,53463.82600200001 2024-07-28,13:02:02.000,210,10974939,13045,0,1722171721,13024.291907189989,89.93484441000328,53463.74914368 2024-07-28,13:02:03.000,210,10974933,12925,0,1722171722,13024.244753019993,89.91369701999793,53463.74914368 2024-07-28,13:02:04.000,210,10974954,13405,0,1722171723,13024.163917299993,89.89254962999985,53463.784079280005 2024-07-28,13:02:05.000,210,10974970,12885,0,1722171724,13024.083081579993,89.87845137000113,53463.735169440006 2024-07-28,13:02:06.000,210,10974948,13325,0,1722171725,13024.029191100002,89.948942670002,53463.70023384 2024-07-28,13:02:07.000,210,10974907,13125,0,1722171726,13023.941619069992,89.99123744999815,53463.67228536 2024-07-28,13:02:08.000,210,10974932,13005,0,1722171727,13023.894464899997,90.04058136000094,53463.60241416 2024-07-28,13:02:09.000,210,10974930,13125,0,1722171728,13023.854047039997,90.09697440000309,53463.651324 2024-07-28,13:02:10.000,210,10974856,13045,0,1722171729,13023.820365489992,90.1463183099986,53463.60241416 2024-07-28,13:02:11.000,210,10974855,13245,0,1722171730,13023.766475010001,90.23090786999819,53463.59542704 2024-07-28,13:02:12.000,210,10974924,13165,0,1722171731,13023.726057150001,90.24500613000419,53463.60241416 2024-07-28,13:02:13.000,210,10974923,13005,0,1722171732,13023.753002389996,90.30139916999906,53463.567478560006 2024-07-28,13:02:14.000,210,10974877,13285,0,1722171733,13023.712584529996,90.35074308000185,53463.55350432 2024-07-28,13:02:15.000,210,10974915,12765,0,1722171734,13023.672166669996,90.36484134000057,53463.53953008001 2024-07-28,13:02:16.000,210,10974927,13125,0,1722171735,13023.672166669996,90.35779221000121,53463.51856872001 2024-07-28,13:02:17.000,210,10974837,13125,0,1722171736,13023.638485119991,90.35779221000121,53463.476646 2024-07-28,13:02:18.000,210,10974901,12965,0,1722171737,13023.66543036,90.32254656000441,53463.45568464 2024-07-28,13:02:19.000,210,10974930,13125,0,1722171738,13023.651957739996,90.28730091000034,53463.41376192 2024-07-28,13:02:20.000,210,10974959,12925,0,1722171739,13023.59806725999,90.21680960999947,53463.39280056001 2024-07-28,13:02:21.000,210,10974915,13045,0,1722171740,13023.58459464,90.17451483000332,53463.45568464 2024-07-28,13:02:22.000,210,10974922,13085,0,1722171741,13023.55764939999,90.09697440000309,53463.41376192 2024-07-28,13:02:23.000,210,10974934,13085,0,1722171742,13023.50375892,90.00533571000415,53463.38581344 2024-07-28,13:02:24.000,210,10974879,13285,0,1722171743,13023.4229232,89.93484441000328,53463.39280056001 2024-07-28,13:02:25.000,210,10974892,13605,0,1722171744,13023.40271427,89.85730398000305,53463.34389072001 2024-07-28,13:02:26.000,210,10974939,13325,0,1722171745,13023.35556009999,89.78681268000219,53463.32292936001 2024-07-28,13:02:27.000,210,10974903,13205,0,1722171746,13023.288196999994,89.65992833999917,53463.34389072001 2024-07-28,13:02:28.000,210,10974899,13005,0,1722171747,13023.27472437999,89.59648616999766,53463.29498088 2024-07-28,13:02:29.000,210,10974901,13365,0,1722171748,13023.25451544999,89.54009313000279,53463.22510968001 2024-07-28,13:02:30.000,210,10974930,13285,0,1722171749,13023.23430651999,89.48370009000064,53463.211135440004 2024-07-28,13:02:31.000,210,10974899,13085,0,1722171750,13023.227570209994,89.42025791999913,53463.1971612 2024-07-28,13:02:32.000,210,10974894,12925,0,1722171751,13023.23430651999,89.36386488000426,53463.16921272 2024-07-28,13:02:33.000,210,10974910,13205,0,1722171752,13023.227570209994,89.30747184000211,53463.16921272 2024-07-28,13:02:34.000,210,10974902,13005,0,1722171753,13023.247779139994,89.27927532000467,53463.12729 2024-07-28,13:02:35.000,210,10974954,13165,0,1722171754,13023.27472437999,89.2440296700006,53463.10632864001 2024-07-28,13:02:36.000,210,10974957,13245,0,1722171755,13023.28146069,89.20173489000445,53463.113315760005 2024-07-28,13:02:37.000,210,10974894,12805,0,1722171756,13023.328614859995,89.18058749999909,53463.07139304 2024-07-28,13:02:38.000,210,10974925,13365,0,1722171757,13023.34208748,89.20173489000445,53463.07139304 2024-07-28,13:02:39.000,210,10974912,12925,0,1722171758,13023.38250534,89.18763662999845,53463.064405920006 2024-07-28,13:02:40.000,210,10974915,12765,0,1722171759,13023.37576902999,89.16648924000037,53463.00152184 2024-07-28,13:02:41.000,210,10974923,12925,0,1722171760,13023.41618688999,89.16648924000037,53463.05741880001 2024-07-28,13:02:42.000,210,10974867,13285,0,1722171761,13023.44313213,89.18058749999909,53463.07139304 2024-07-28,13:02:43.000,210,10974938,12765,0,1722171762,13023.490286299995,89.20173489000445,53462.95959912 2024-07-28,13:02:44.000,210,10974912,13205,0,1722171763,13023.45660474999,89.21583315000316,53462.994534720005 2024-07-28,13:02:45.000,210,10974951,12965,0,1722171764,13023.49702260999,89.27222618999804,53462.945624880005 2024-07-28,13:02:46.000,210,10974947,12965,0,1722171765,13023.52396785,89.32157010000083,53463.03645744001 2024-07-28,13:02:47.000,210,10974930,13125,0,1722171766,13023.53744046999,89.32861923000019,53462.994534720005 2024-07-28,13:02:48.000,210,10974944,13125,0,1722171767,13023.54417678,89.37796314000298,53463.0224832 2024-07-28,13:02:49.000,210,10974916,13125,0,1722171768,13023.611539879996,89.36386488000426,53462.98754760001 2024-07-28,13:02:50.000,210,10974886,13125,0,1722171769,13023.55764939999,89.42025791999913,53462.88972792001 2024-07-28,13:02:51.000,210,10974893,12925,0,1722171770,13023.55764939999,89.42730704999849,53462.896715040006 2024-07-28,13:02:52.000,210,10974951,12925,0,1722171771,13023.55764939999,89.48370009000064,53462.91767640001 2024-07-28,13:02:53.000,210,10974911,12925,0,1722171772,13023.52396785,89.52599487000407,53462.90370216 2024-07-28,13:02:54.000,210,10974924,13125,0,1722171773,13023.51723153999,89.5541913900015,53462.96658624001 2024-07-28,13:02:55.000,210,10974900,13045,0,1722171774,13023.49702260999,89.57533877999958,53462.952612 2024-07-28,13:02:56.000,210,10974901,13125,0,1722171775,13023.510495229995,89.56124052000087,53462.93165064 2024-07-28,13:02:57.000,210,10974935,13125,0,1722171776,13023.490286299995,89.59648616999766,53462.97357336 2024-07-28,13:02:58.000,210,10974974,12965,0,1722171777,13023.52396785,89.6035353000043,53462.91068928 2024-07-28,13:02:59.000,210,10974922,13205,0,1722171778,13023.49702260999,89.64583008000045,53462.91767640001 2024-07-28,13:03:00.000,210,10974889,13165,0,1722171779,13023.47681367999,89.65287920999981,53462.91767640001 2024-07-28,13:03:01.000,210,10974952,12965,0,1722171780,13023.510495229995,89.68812486000388,53462.945624880005 2024-07-28,13:03:02.000,210,10974915,12965,0,1722171781,13023.49702260999,89.67402659999789,53462.88972792001 2024-07-28,13:03:03.000,210,10974931,13245,0,1722171782,13023.510495229995,89.69517399000324,53462.8827408 2024-07-28,13:03:04.000,210,10974897,13285,0,1722171783,13023.48354999,89.7374687699994,53462.875753680004 2024-07-28,13:03:05.000,210,10974912,13005,0,1722171784,13023.571122019996,89.72337051000068,53462.91068928 2024-07-28,13:03:06.000,210,10974941,13165,0,1722171785,13023.55764939999,89.73041964000004,53462.91767640001 2024-07-28,13:03:07.000,210,10974860,13165,0,1722171786,13023.550913089995,89.76566529000411,53462.86177944 2024-07-28,13:03:08.000,210,10974889,12965,0,1722171787,13023.591330949996,89.79386181000154,53462.93165064 2024-07-28,13:03:09.000,210,10974898,12925,0,1722171788,13023.64522143,89.80796007000026,53462.93863776001 2024-07-28,13:03:10.000,210,10975020,12925,0,1722171789,13023.638485119991,89.81500919999962,53462.88972792001 2024-07-28,13:03:11.000,210,10974920,12925,0,1722171790,13023.678902979991,89.8361565899977,53462.95959912 2024-07-28,13:03:12.000,210,10974837,12925,0,1722171791,13023.699111909991,89.81500919999962,53462.93165064 2024-07-28,13:03:13.000,210,10974946,13085,0,1722171792,13023.746266080001,89.85730398000305,53462.896715040006 2024-07-28,13:03:14.000,210,10974924,13445,0,1722171793,13023.806892870001,89.8502548500037,53462.98056048 2024-07-28,13:03:15.000,210,10974936,13125,0,1722171794,13023.813629179996,89.89254962999985,53462.896715040006 2024-07-28,13:03:16.000,210,10974918,13205,0,1722171795,13023.874255969997,89.94189354000264,53462.945624880005 2024-07-28,13:03:17.000,210,10974898,13045,0,1722171796,13023.874255969997,90.0123848400035,53462.96658624001 2024-07-28,13:03:18.000,210,10974923,13085,0,1722171797,13023.928146450002,90.09697440000309,53462.93863776001 2024-07-28,13:03:19.000,210,10974939,13205,0,1722171798,13023.982036929992,90.1604165700046,53462.90370216 2024-07-28,13:03:20.000,210,10974928,13165,0,1722171799,13024.002245859992,90.23795700000483,53462.98754760001 2024-07-28,13:03:21.000,210,10974923,12965,0,1722171800,13024.076345269998,90.35074308000185,53462.98754760001 2024-07-28,13:03:22.000,210,10974880,13085,0,1722171801,13024.083081579993,90.36484134000057,53463.00850896001 2024-07-28,13:03:23.000,210,10974967,13165,0,1722171802,13024.150444679988,90.43533264000143,53463.00152184 2024-07-28,13:03:24.000,210,10974890,12925,0,1722171803,13024.204335159993,90.44943090000015,53462.98056048 2024-07-28,13:03:25.000,210,10974969,13165,0,1722171804,13024.258225639998,90.48467655000422,53463.05741880001 2024-07-28,13:03:26.000,210,10974890,13205,0,1722171805,13024.366006599994,90.51287307000166,53463.064405920006 2024-07-28,13:03:27.000,210,10974897,12925,0,1722171806,13024.419897079999,90.5410695899991,53463.12729 2024-07-28,13:03:28.000,210,10974876,13085,0,1722171807,13024.48052387,90.58336437000253,53463.12030288 2024-07-28,13:03:29.000,210,10974889,12845,0,1722171808,13024.54115066,90.59041350000189,53463.162225600005 2024-07-28,13:03:30.000,210,10974943,13085,0,1722171809,13024.61525006999,90.66090480000275,53463.20414832001 2024-07-28,13:03:31.000,210,10974884,12925,0,1722171810,13024.64219531,90.67500306000147,53463.20414832001 2024-07-28,13:03:32.000,210,10974857,13085,0,1722171811,13024.689349479995,90.70319957999891,53463.21812256 2024-07-28,13:03:33.000,210,10974890,13365,0,1722171812,13024.73650364999,90.66795393000211,53463.21812256 2024-07-28,13:03:34.000,210,10974944,13125,0,1722171813,13024.78365782,90.64680654000404,53463.232096800006 2024-07-28,13:03:35.000,210,10974944,13445,0,1722171814,13024.79713043999,90.61861001999932,53463.23908392 2024-07-28,13:03:36.000,210,10974886,12845,0,1722171815,13024.79713043999,90.56221698000445,53463.30895512 2024-07-28,13:03:37.000,210,10974913,13085,0,1722171816,13024.851020919996,90.56221698000445,53463.28799376 2024-07-28,13:03:38.000,210,10974861,12965,0,1722171817,13024.9049114,90.59041350000189,53463.25305816001 2024-07-28,13:03:39.000,210,10974868,12765,0,1722171818,13024.88470247,90.58336437000253,53463.30196800001 2024-07-28,13:03:40.000,210,10974899,12885,0,1722171819,13024.898175089991,90.63270827999804,53463.30196800001 2024-07-28,13:03:41.000,210,10974894,13005,0,1722171820,13024.877966159991,90.66795393000211,53463.26004528 2024-07-28,13:03:42.000,210,10974913,13125,0,1722171821,13024.911647709996,90.75959262000106,53463.22510968001 2024-07-28,13:03:43.000,210,10974915,12965,0,1722171822,13024.972274499996,90.74549436000234,53463.35786496 2024-07-28,13:03:44.000,210,10974854,13085,0,1722171823,13024.938592949991,90.7525434900017,53463.27401952001 2024-07-28,13:03:45.000,210,10974885,13165,0,1722171824,13024.972274499996,90.81598566000321,53463.27401952001 2024-07-28,13:03:46.000,210,10974895,13085,0,1722171825,13024.992483429996,90.82303479000257,53463.26004528 2024-07-28,13:03:47.000,210,10974912,12725,0,1722171826,13025.046373910001,90.87237869999808,53463.34389072001 2024-07-28,13:03:48.000,210,10974897,13005,0,1722171827,13025.059846529992,90.93582086999959,53463.329916480005 2024-07-28,13:03:49.000,210,10974880,13445,0,1722171828,13025.107000700002,90.93582086999959,53463.30895512 2024-07-28,13:03:50.000,210,10974924,13165,0,1722171829,13025.120473319992,90.9499191299983,53463.27401952001 2024-07-28,13:03:51.000,210,10974926,13085,0,1722171830,13025.100264389992,90.94286999999895,53463.29498088 2024-07-28,13:03:52.000,210,10974897,12765,0,1722171831,13025.107000700002,90.87237869999808,53463.29498088 2024-07-28,13:03:53.000,210,10974883,13205,0,1722171832,13025.093528079997,90.79483826999785,53463.329916480005 2024-07-28,13:03:54.000,210,10974936,12805,0,1722171833,13024.992483429996,90.72434697000426,53463.27401952001 2024-07-28,13:03:55.000,210,10974859,13205,0,1722171834,13024.945329260001,90.6538556700034,53463.281006640005 2024-07-28,13:03:56.000,210,10974885,13085,0,1722171835,13024.898175089991,90.56221698000445,53463.30196800001 2024-07-28,13:03:57.000,210,10974886,13205,0,1722171836,13024.78365782,90.47057828999823,53463.281006640005 2024-07-28,13:03:58.000,210,10974907,12845,0,1722171837,13024.709558409995,90.32254656000441,53463.329916480005 2024-07-28,13:03:59.000,210,10974924,12965,0,1722171838,13024.628722689995,90.1956622200014,53463.24607104 2024-07-28,13:04:00.000,210,10974901,13165,0,1722171839,13024.59504113999,90.07582700999774,53463.23908392 2024-07-28,13:04:01.000,210,10974904,13285,0,1722171840,13024.588304829995,90.00533571000415,53463.24607104 2024-07-28,13:04:02.000,210,10974906,13445,0,1722171841,13024.527678039994,89.8502548500037,53463.25305816001 2024-07-28,13:04:03.000,210,10974916,12925,0,1722171842,13024.507469109994,89.68812486000388,53463.211135440004 2024-07-28,13:04:04.000,210,10974899,13125,0,1722171843,13024.5007328,89.58238790999894,53463.162225600005 2024-07-28,13:04:05.000,210,10974878,13365,0,1722171844,13024.45357862999,89.44140531000448,53463.16921272 2024-07-28,13:04:06.000,210,10974868,12885,0,1722171845,13024.406424459994,89.30042271000275,53463.13427712001 2024-07-28,13:04:07.000,210,10974856,13005,0,1722171846,13024.406424459994,89.18058749999909,53463.08536728001 2024-07-28,13:04:08.000,210,10974892,13085,0,1722171847,13024.372742909989,89.05370316000335,53463.10632864001 2024-07-28,13:04:09.000,210,10974882,13165,0,1722171848,13024.332325049989,88.91272056000162,53463.113315760005 2024-07-28,13:04:10.000,210,10974892,12805,0,1722171849,13024.278434569998,88.72944318000373,53463.09934152 2024-07-28,13:04:11.000,210,10974931,12965,0,1722171850,13024.264961949993,88.63075535999815,53463.02947032 2024-07-28,13:04:12.000,210,10974876,12765,0,1722171851,13024.184126229993,88.4756744999977,53462.98056048 2024-07-28,13:04:13.000,210,10974940,13045,0,1722171852,13024.190862539988,88.3417410300026,53462.98754760001 2024-07-28,13:04:14.000,210,10974885,12845,0,1722171853,13024.184126229993,88.17256191000342,53462.945624880005 2024-07-28,13:04:15.000,210,10974897,12845,0,1722171854,13024.211071469988,88.05977582999913,53462.875753680004 2024-07-28,13:04:16.000,210,10974878,13085,0,1722171855,13024.224544089993,87.96108801000082,53462.91068928 2024-07-28,13:04:17.000,210,10974930,12925,0,1722171856,13024.271698259989,87.87649845000124,53462.86876656001 2024-07-28,13:04:18.000,210,10974879,13085,0,1722171857,13024.298643499998,87.79190889000165,53462.83383096 2024-07-28,13:04:19.000,210,10974878,13085,0,1722171858,13024.366006599994,87.76371237000421,53462.84780520001 2024-07-28,13:04:20.000,210,10974906,13325,0,1722171859,13024.386215529994,87.80600715000037,53462.77094688001 2024-07-28,13:04:21.000,210,10974909,13085,0,1722171860,13024.45357862999,87.74961410999822,53462.77094688001 2024-07-28,13:04:22.000,210,10974924,13285,0,1722171861,13024.426633389994,87.78485976000229,53462.708062800004 2024-07-28,13:04:23.000,210,10974893,12845,0,1722171862,13024.440106009999,87.86944932000188,53462.729024160006 2024-07-28,13:04:24.000,210,10974895,12845,0,1722171863,13024.467051249994,87.90469496999867,53462.71504992 2024-07-28,13:04:25.000,210,10974860,12885,0,1722171864,13024.48052387,87.9469897500021,53462.729024160006 2024-07-28,13:04:26.000,210,10974930,13045,0,1722171865,13024.460314939999,88.02453018000233,53462.75697264 2024-07-28,13:04:27.000,210,10974860,13405,0,1722171866,13024.43336969999,88.13026713,53462.708062800004 2024-07-28,13:04:28.000,210,10974900,13405,0,1722171867,13024.440106009999,88.2289549499983,53462.69408856 2024-07-28,13:04:29.000,210,10974910,13165,0,1722171868,13024.406424459994,88.25715147000301,53462.65216584001 2024-07-28,13:04:30.000,210,10974875,13245,0,1722171869,13024.379479219999,88.39108493999811,53462.6381916 2024-07-28,13:04:31.000,210,10974884,13085,0,1722171870,13024.366006599994,88.44747798000026,53462.66614008 2024-07-28,13:04:32.000,210,10974952,13125,0,1722171871,13024.339061359999,88.54616579999856,53462.55434616001 2024-07-28,13:04:33.000,210,10974937,13205,0,1722171872,13024.318852429999,88.64485362000414,53462.561333280006 2024-07-28,13:04:34.000,210,10974840,13085,0,1722171873,13024.305379809994,88.79288534999796,53462.57530752 2024-07-28,13:04:35.000,210,10974905,13125,0,1722171874,13024.217807779998,88.87747491000482,53462.58928176 2024-07-28,13:04:36.000,210,10974945,12765,0,1722171875,13024.238016709998,88.97616273000313,53462.55434616001 2024-07-28,13:04:37.000,210,10974914,13125,0,1722171876,13024.190862539988,89.07485055000143,53462.53338480001 2024-07-28,13:04:38.000,210,10974898,12925,0,1722171877,13024.163917299993,89.2087840200038,53462.491462080005 2024-07-28,13:04:39.000,210,10974956,13285,0,1722171878,13024.177389919998,89.25812792999932,53462.54735904 2024-07-28,13:04:40.000,210,10974858,12925,0,1722171879,13024.123499439993,89.37796314000298,53462.45652648 2024-07-28,13:04:41.000,210,10974908,12885,0,1722171880,13024.130235750003,89.48370009000064,53462.58229464001 2024-07-28,13:04:42.000,210,10974913,13045,0,1722171881,13024.049400030002,89.54714226000215,53462.53338480001 2024-07-28,13:04:43.000,210,10974902,13245,0,1722171882,13024.076345269998,89.57533877999958,53462.4984492 2024-07-28,13:04:44.000,210,10974861,12925,0,1722171883,13024.056136339997,89.63173182000173,53462.50543632001 2024-07-28,13:04:45.000,210,10974923,13285,0,1722171884,13024.096554199998,89.67402659999789,53462.540371920004 2024-07-28,13:04:46.000,210,10974921,13005,0,1722171885,13024.136972059998,89.68812486000388,53462.54735904 2024-07-28,13:04:47.000,210,10974876,13125,0,1722171886,13024.130235750003,89.7374687699994,53462.54735904 2024-07-28,13:04:48.000,210,10974867,13245,0,1722171887,13024.184126229993,89.79386181000154,53462.54735904 2024-07-28,13:04:49.000,210,10974951,12765,0,1722171888,13024.177389919998,89.77976355000283,53462.54735904 2024-07-28,13:04:50.000,210,10974919,13245,0,1722171889,13024.177389919998,89.8361565899977,53462.51242344001 2024-07-28,13:04:51.000,210,10974908,13165,0,1722171890,13024.163917299993,89.88550050000049,53462.52639768 2024-07-28,13:04:52.000,210,10974919,13125,0,1722171891,13024.184126229993,89.94189354000264,53462.51242344001 2024-07-28,13:04:53.000,210,10974894,12925,0,1722171892,13024.177389919998,90.0123848400035,53462.51941056 2024-07-28,13:04:54.000,210,10974920,13245,0,1722171893,13024.170653609988,90.05467961999966,53462.51941056 2024-07-28,13:04:55.000,210,10974929,13125,0,1722171894,13024.130235750003,90.11107266000181,53462.4984492 2024-07-28,13:04:56.000,210,10974924,13325,0,1722171895,13024.136972059998,90.13222004999989,53462.561333280006 2024-07-28,13:04:57.000,210,10974895,13325,0,1722171896,13024.157180989998,90.17451483000332,53462.60325600001 2024-07-28,13:04:58.000,210,10974914,12965,0,1722171897,13024.143708369993,90.1956622200014,53462.540371920004 2024-07-28,13:04:59.000,210,10974916,13285,0,1722171898,13024.163917299993,90.23090786999819,53462.52639768 2024-07-28,13:05:00.000,210,10974921,13285,0,1722171899,13024.184126229993,90.27320265000162,53462.55434616001 2024-07-28,13:05:01.000,210,10974942,13285,0,1722171900,13024.251489329989,90.26615352000226,53462.610243120005 2024-07-28,13:05:02.000,210,10974891,13245,0,1722171901,13024.291907189989,90.28730091000034,53462.610243120005 2024-07-28,13:05:03.000,210,10974955,12925,0,1722171902,13024.312116119989,90.28025178000098,53462.6381916 2024-07-28,13:05:04.000,210,10974937,13405,0,1722171903,13024.312116119989,90.26615352000226,53462.65216584001 2024-07-28,13:05:05.000,210,10974924,13125,0,1722171904,13024.41316076999,90.27320265000162,53462.62421736 2024-07-28,13:05:06.000,210,10974889,13045,0,1722171905,13024.45357862999,90.2943500399997,53462.69408856 2024-07-28,13:05:07.000,210,10974928,13285,0,1722171906,13024.53441434999,90.30844829999842,53462.70107568001 2024-07-28,13:05:08.000,210,10974940,13005,0,1722171907,13024.608513759995,90.34369395000249,53462.70107568001 2024-07-28,13:05:09.000,210,10974982,12925,0,1722171908,13024.67587685999,90.32254656000441,53462.78492112 2024-07-28,13:05:10.000,210,10974902,13245,0,1722171909,13024.770185199995,90.27320265000162,53462.75697264 2024-07-28,13:05:11.000,210,10974961,13285,0,1722171910,13024.88470247,90.2591043900029,53462.79190824 2024-07-28,13:05:12.000,210,10974923,13125,0,1722171911,13024.9049114,90.16746570000396,53462.81985672001 2024-07-28,13:05:13.000,210,10974915,13085,0,1722171912,13025.012692359996,90.16746570000396,53462.91767640001 2024-07-28,13:05:14.000,210,10974883,13245,0,1722171913,13025.059846529992,90.08287614000437,53462.85479232 2024-07-28,13:05:15.000,210,10974912,13125,0,1722171914,13025.160891179992,90.06877787999838,53462.875753680004 2024-07-28,13:05:16.000,210,10974939,13245,0,1722171915,13025.194572729997,89.97713918999943,53462.896715040006 2024-07-28,13:05:17.000,210,10974929,13205,0,1722171916,13025.282144759993,89.90664788999857,53462.96658624001 2024-07-28,13:05:18.000,210,10974948,13005,0,1722171917,13025.336035239998,89.87140224000177,53462.97357336 2024-07-28,13:05:19.000,210,10974928,12965,0,1722171918,13025.369716789988,89.77976355000283,53463.03645744001 2024-07-28,13:05:20.000,210,10974928,12925,0,1722171919,13025.396662029998,89.7022231200026,53463.08536728001 2024-07-28,13:05:21.000,210,10974899,13125,0,1722171920,13025.490970369989,89.6035353000043,53463.12030288 2024-07-28,13:05:22.000,210,10974916,13285,0,1722171921,13025.558333469999,89.46255270000256,53463.20414832001 2024-07-28,13:05:23.000,210,10974914,13005,0,1722171922,13025.571806089989,89.40615966000041,53463.18318696001 2024-07-28,13:05:24.000,210,10974926,13205,0,1722171923,13025.666114429994,89.30042271000275,53463.211135440004 2024-07-28,13:05:25.000,210,10974931,12925,0,1722171924,13025.67958705,89.25107879999996,53463.232096800006 2024-07-28,13:05:26.000,210,10974920,13285,0,1722171925,13025.72000491,89.2087840200038,53463.2670324 2024-07-28,13:05:27.000,210,10974931,12925,0,1722171926,13025.79410431999,89.13829272000294,53463.30895512 2024-07-28,13:05:28.000,210,10974931,13245,0,1722171927,13025.80084063,89.08894881000015,53463.29498088 2024-07-28,13:05:29.000,210,10974917,13285,0,1722171928,13025.82104956,89.01140837999992,53463.30895512 2024-07-28,13:05:30.000,210,10974912,12765,0,1722171929,13025.827785869995,88.9338679499997,53463.378826320004 2024-07-28,13:05:31.000,210,10974900,12845,0,1722171930,13025.827785869995,88.80698361000395,53463.378826320004 2024-07-28,13:05:32.000,210,10974929,12805,0,1722171931,13025.807576939995,88.7505905700018,53463.35786496 2024-07-28,13:05:33.000,210,10974906,13045,0,1722171932,13025.827785869995,88.63075535999815,53463.43472328 2024-07-28,13:05:34.000,210,10974925,13045,0,1722171933,13025.81431324999,88.57436232000327,53463.448697520005 2024-07-28,13:05:35.000,210,10974898,12965,0,1722171934,13025.76042277,88.49682189000305,53463.4067748 2024-07-28,13:05:36.000,210,10974934,12925,0,1722171935,13025.75368645999,88.4051832000041,53463.448697520005 2024-07-28,13:05:37.000,210,10974911,13445,0,1722171936,13025.76042277,88.30649537999852,53463.46267176 2024-07-28,13:05:38.000,210,10974928,13285,0,1722171937,13025.71326859999,88.23600407999766,53463.42773616 2024-07-28,13:05:39.000,210,10974921,13085,0,1722171938,13025.73347752999,88.14436538999871,53463.38581344 2024-07-28,13:05:40.000,210,10974905,12925,0,1722171939,13025.67958705,88.0950214800032,53463.44171040001 2024-07-28,13:05:41.000,210,10974933,13165,0,1722171940,13025.69305966999,88.01043192000361,53463.50459448 2024-07-28,13:05:42.000,210,10974947,12965,0,1722171941,13025.645905499994,87.93289149000339,53463.43472328 2024-07-28,13:05:43.000,210,10974944,12845,0,1722171942,13025.625696569994,87.91879323000467,53463.42773616 2024-07-28,13:05:44.000,210,10974931,13285,0,1722171943,13025.618960259999,87.86944932000188,53463.46965888001 2024-07-28,13:05:45.000,210,10974898,13125,0,1722171944,13025.592015019989,87.8342036699978,53463.53953008001 2024-07-28,13:05:46.000,210,10974925,13285,0,1722171945,13025.618960259999,87.78485976000229,53463.497607360005 2024-07-28,13:05:47.000,210,10974885,13005,0,1722171946,13025.592015019989,87.79895802000101,53463.43472328 2024-07-28,13:05:48.000,210,10974884,13045,0,1722171947,13025.605487639994,87.78485976000229,53463.448697520005 2024-07-28,13:05:49.000,210,10974947,12845,0,1722171948,13025.61222394999,87.75666324000485,53463.48363312 2024-07-28,13:05:50.000,210,10974966,13045,0,1722171949,13025.63243287999,87.77781063000293,53463.497607360005 2024-07-28,13:05:51.000,210,10974926,13405,0,1722171950,13025.618960259999,87.70731933000206,53463.51158160001 2024-07-28,13:05:52.000,210,10974912,12925,0,1722171951,13025.605487639994,87.70731933000206,53463.476646 2024-07-28,13:05:53.000,210,10974896,13125,0,1722171952,13025.63243287999,87.65092628999992,53463.476646 2024-07-28,13:05:54.000,210,10974966,13165,0,1722171953,13025.63243287999,87.6015823800044,53463.45568464 2024-07-28,13:05:55.000,210,10974890,12965,0,1722171954,13025.61222394999,87.60863151000376,53463.448697520005 2024-07-28,13:05:56.000,210,10974964,12965,0,1722171955,13025.598751329999,87.56633673000033,53463.44171040001 2024-07-28,13:05:57.000,210,10974923,12725,0,1722171956,13025.578542399999,87.62977890000184,53463.497607360005 2024-07-28,13:05:58.000,210,10974949,12925,0,1722171957,13025.558333469999,87.65797541999927,53463.50459448 2024-07-28,13:05:59.000,210,10974955,13285,0,1722171958,13025.484234059993,87.68617194000399,53463.476646 2024-07-28,13:06:00.000,210,10974941,13245,0,1722171959,13025.437079889998,87.7355158499995,53463.51856872001 2024-07-28,13:06:01.000,210,10974922,13205,0,1722171960,13025.362980479993,87.74256497999886,53463.46267176 2024-07-28,13:06:02.000,210,10974934,12925,0,1722171961,13025.282144759993,87.72141759000078,53463.43472328 2024-07-28,13:06:03.000,210,10974934,13205,0,1722171962,13025.208045350002,87.75666324000485,53463.46965888001 2024-07-28,13:06:04.000,210,10974925,12965,0,1722171963,13025.140682249992,87.72846672000014,53463.42773616 2024-07-28,13:06:05.000,210,10974925,13085,0,1722171964,13025.086791770002,87.71436846000142,53463.4067748 2024-07-28,13:06:06.000,210,10974946,12925,0,1722171965,13025.073319149997,87.67912281000463,53463.448697520005 2024-07-28,13:06:07.000,210,10974909,13205,0,1722171966,13025.059846529992,87.69322107000335,53463.35087784001 2024-07-28,13:06:08.000,210,10974911,12925,0,1722171967,13025.073319149997,87.68617194000399,53463.36485208 2024-07-28,13:06:09.000,210,10974948,13285,0,1722171968,13025.066582840002,87.68617194000399,53463.38581344 2024-07-28,13:06:10.000,210,10974905,12925,0,1722171969,13025.046373910001,87.74256497999886,53463.31594224 2024-07-28,13:06:11.000,210,10974920,13205,0,1722171970,13025.012692359996,87.77781063000293,53463.25305816001 2024-07-28,13:06:12.000,210,10974982,13045,0,1722171971,13024.999219739992,87.78485976000229,53463.25305816001 2024-07-28,13:06:13.000,210,10974880,12845,0,1722171972,13024.992483429996,87.78485976000229,53463.24607104 2024-07-28,13:06:14.000,210,10974911,12965,0,1722171973,13024.965538190001,87.80600715000037,53463.2670324 2024-07-28,13:06:15.000,210,10974975,13165,0,1722171974,13024.9049114,87.74256497999886,53463.162225600005 2024-07-28,13:06:16.000,210,10974952,13245,0,1722171975,13024.84428461,87.71436846000142,53463.162225600005 2024-07-28,13:06:17.000,210,10974942,12925,0,1722171976,13024.78365782,87.7002702000027,53463.17619984001 2024-07-28,13:06:18.000,210,10974967,12805,0,1722171977,13024.73650364999,87.65797541999927,53463.18318696001 2024-07-28,13:06:19.000,210,10974926,13125,0,1722171978,13024.68261317,87.6015823800044,53463.14825136 2024-07-28,13:06:20.000,210,10974887,12885,0,1722171979,13024.628722689995,87.59453324999777,53463.12729 2024-07-28,13:06:21.000,210,10974963,13325,0,1722171980,13024.54115066,87.59453324999777,53463.07838016 2024-07-28,13:06:22.000,210,10974928,12925,0,1722171981,13024.460314939999,87.58748411999841,53463.064405920006 2024-07-28,13:06:23.000,210,10974923,13125,0,1722171982,13024.41316076999,87.60863151000376,53463.043444560004 2024-07-28,13:06:24.000,210,10974927,12965,0,1722171983,13024.386215529994,87.6015823800044,53462.952612 2024-07-28,13:06:25.000,210,10974987,13085,0,1722171984,13024.359270289999,87.65092628999992,53463.01549608001 2024-07-28,13:06:26.000,210,10974917,12605,0,1722171985,13024.325588739994,87.69322107000335,53462.98056048 2024-07-28,13:06:27.000,210,10974897,13245,0,1722171986,13024.318852429999,87.75666324000485,53462.92466352 2024-07-28,13:06:28.000,210,10974979,13045,0,1722171987,13024.339061359999,87.79190889000165,53462.945624880005 2024-07-28,13:06:29.000,210,10974908,12845,0,1722171988,13024.352533979989,87.87649845000124,53462.84081808001 2024-07-28,13:06:30.000,210,10974944,12845,0,1722171989,13024.359270289999,87.97518626999954,53462.826843840005 2024-07-28,13:06:31.000,210,10974892,13325,0,1722171990,13024.339061359999,88.02453018000233,53462.83383096 2024-07-28,13:06:32.000,210,10974890,12965,0,1722171991,13024.386215529994,88.05977582999913,53462.79190824 2024-07-28,13:06:33.000,210,10974948,13085,0,1722171992,13024.39295183999,88.15141451999807,53462.80588248 2024-07-28,13:06:34.000,210,10974978,12845,0,1722171993,13024.426633389994,88.25010234000365,53462.777934000005 2024-07-28,13:06:35.000,210,10974934,13125,0,1722171994,13024.47378755999,88.31354450999788,53462.84780520001 2024-07-28,13:06:36.000,210,10974964,13125,0,1722171995,13024.5007328,88.43337972000154,53462.777934000005 2024-07-28,13:06:37.000,210,10974904,13125,0,1722171996,13024.54115066,88.4756744999977,53462.83383096 2024-07-28,13:06:38.000,210,10974886,13445,0,1722171997,13024.507469109994,88.55321492999792,53462.79190824 2024-07-28,13:06:39.000,210,10974876,13005,0,1722171998,13024.527678039994,88.66600101000222,53462.8128696 2024-07-28,13:06:40.000,210,10974878,13005,0,1722171999,13024.547886969995,88.72944318000373,53462.826843840005 2024-07-28,13:06:41.000,210,10974857,13245,0,1722172000,13024.57483220999,88.7999344800046,53462.875753680004 2024-07-28,13:06:42.000,210,10974892,12845,0,1722172001,13024.59504113999,88.82108187000267,53462.826843840005 2024-07-28,13:06:43.000,210,10974925,13085,0,1722172002,13024.56135959,88.91272056000162,53462.826843840005 2024-07-28,13:06:44.000,210,10974857,12765,0,1722172003,13024.56135959,89.00435925000056,53462.83383096 2024-07-28,13:06:45.000,210,10974921,13165,0,1722172004,13024.568095899995,89.01845750999928,53462.84780520001 2024-07-28,13:06:46.000,210,10974901,13165,0,1722172005,13024.547886969995,89.06780142000207,53462.826843840005 2024-07-28,13:06:47.000,210,10974928,13245,0,1722172006,13024.58156852,89.07485055000143,53462.84081808001 2024-07-28,13:06:48.000,210,10974857,13205,0,1722172007,13024.53441434999,89.05370316000335,53462.79889536001 2024-07-28,13:06:49.000,210,10974930,13205,0,1722172008,13024.57483220999,89.02550663999864,53462.81985672001 2024-07-28,13:06:50.000,210,10974945,13205,0,1722172009,13024.547886969995,88.96911360000377,53462.77094688001 2024-07-28,13:06:51.000,210,10974919,13205,0,1722172010,13024.49399648999,88.97616273000313,53462.81985672001 2024-07-28,13:06:52.000,210,10974871,12845,0,1722172011,13024.460314939999,88.94091707999905,53462.81985672001 2024-07-28,13:06:53.000,210,10974900,13005,0,1722172012,13024.406424459994,88.99026099000184,53462.79889536001 2024-07-28,13:06:54.000,210,10974911,13085,0,1722172013,13024.39295183999,88.94091707999905,53462.826843840005 2024-07-28,13:06:55.000,210,10974909,13085,0,1722172014,13024.39295183999,89.01140837999992,53462.76395976 2024-07-28,13:06:56.000,210,10974891,13165,0,1722172015,13024.426633389994,89.06075229000271,53462.75697264 2024-07-28,13:06:57.000,210,10974888,13005,0,1722172016,13024.49399648999,89.0959979399995,53462.78492112 2024-07-28,13:06:58.000,210,10974879,13245,0,1722172017,13024.5007328,89.13829272000294,53462.79190824 2024-07-28,13:06:59.000,210,10974901,13005,0,1722172018,13024.628722689995,89.15239098000166,53462.79190824 2024-07-28,13:07:00.000,210,10974892,13205,0,1722172019,13024.709558409995,89.2440296700006,53462.76395976 2024-07-28,13:07:01.000,210,10974861,12885,0,1722172020,13024.75671257999,89.25812792999932,53462.86177944 2024-07-28,13:07:02.000,210,10974921,13005,0,1722172021,13024.81733936999,89.32157010000083,53462.826843840005 2024-07-28,13:07:03.000,210,10974881,13285,0,1722172022,13024.918384019991,89.40615966000041,53462.86876656001 2024-07-28,13:07:04.000,210,10974902,13045,0,1722172023,13025.032901289997,89.44140531000448,53462.86177944 2024-07-28,13:07:05.000,210,10974898,13085,0,1722172024,13025.100264389992,89.54714226000215,53462.90370216 2024-07-28,13:07:06.000,210,10974880,12965,0,1722172025,13025.167627490002,89.64583008000045,53462.90370216 2024-07-28,13:07:07.000,210,10974858,13285,0,1722172026,13025.194572729997,89.7374687699994,53462.92466352 2024-07-28,13:07:08.000,210,10974948,13045,0,1722172027,13025.255199519997,89.8009109400009,53462.98754760001 2024-07-28,13:07:09.000,210,10974931,13045,0,1722172028,13025.228254280002,89.82205832999898,53463.00152184 2024-07-28,13:07:10.000,210,10974912,13285,0,1722172029,13025.234990589997,89.85730398000305,53463.00152184 2024-07-28,13:07:11.000,210,10974895,12725,0,1722172030,13025.241726899992,89.82910745999834,53463.043444560004 2024-07-28,13:07:12.000,210,10974884,13285,0,1722172031,13025.221517969992,89.75156702999811,53463.07139304 2024-07-28,13:07:13.000,210,10974916,13005,0,1722172032,13025.302353689993,89.7374687699994,53463.05043168 2024-07-28,13:07:14.000,210,10974912,13285,0,1722172033,13025.329298930003,89.63878095000109,53463.12729 2024-07-28,13:07:15.000,210,10974911,13125,0,1722172034,13025.403398339993,89.62468269000237,53463.17619984001 2024-07-28,13:07:16.000,210,10974933,13285,0,1722172035,13025.531388229989,89.53304400000343,53463.281006640005 2024-07-28,13:07:17.000,210,10974967,12725,0,1722172036,13025.61222394999,89.51894574000471,53463.28799376 2024-07-28,13:07:18.000,210,10974876,13285,0,1722172037,13025.67958705,89.47665096000128,53463.28799376 2024-07-28,13:07:19.000,210,10974902,13165,0,1722172038,13025.746950149995,89.51189660999808,53463.30895512 2024-07-28,13:07:20.000,210,10974907,12925,0,1722172039,13025.746950149995,89.48370009000064,53463.32292936001 2024-07-28,13:07:21.000,210,10974945,13005,0,1722172040,13025.79410431999,89.48370009000064,53463.378826320004 2024-07-28,13:07:22.000,210,10974887,13285,0,1722172041,13025.83452217999,89.46960183000192,53463.41376192 2024-07-28,13:07:23.000,210,10974916,13285,0,1722172042,13025.84125849,89.44845444000384,53463.399787680006 2024-07-28,13:07:24.000,210,10974867,13005,0,1722172043,13025.80084063,89.38501227000233,53463.43472328 2024-07-28,13:07:25.000,210,10974846,13125,0,1722172044,13025.847994799995,89.36386488000426,53463.476646 2024-07-28,13:07:26.000,210,10974890,13045,0,1722172045,13025.87494003999,89.3427174899989,53463.50459448 2024-07-28,13:07:27.000,210,10974924,12925,0,1722172046,13025.847994799995,89.3427174899989,53463.53953008001 2024-07-28,13:07:28.000,210,10974920,12965,0,1722172047,13025.89514896999,89.32861923000019,53463.60940128001 2024-07-28,13:07:29.000,210,10974935,13125,0,1722172048,13025.93556682999,89.32157010000083,53463.62337552 2024-07-28,13:07:30.000,210,10974904,12845,0,1722172049,13025.94230314,89.2440296700006,53463.56049144001 2024-07-28,13:07:31.000,210,10974874,13085,0,1722172050,13025.94230314,89.25107879999996,53463.567478560006 2024-07-28,13:07:32.000,210,10974863,12885,0,1722172051,13025.969248379995,89.1453418500023,53463.55350432 2024-07-28,13:07:33.000,210,10974875,13045,0,1722172052,13025.99619361999,89.06075229000271,53463.57446568 2024-07-28,13:07:34.000,210,10974924,13165,0,1722172053,13026.01640254999,89.01140837999992,53463.65831112001 2024-07-28,13:07:35.000,210,10974866,13285,0,1722172054,13026.02313886,88.90567143000226,53463.65831112001 2024-07-28,13:07:36.000,210,10974887,12965,0,1722172055,13026.05682040999,88.81403274000331,53463.68625960001 2024-07-28,13:07:37.000,210,10974936,12885,0,1722172056,13026.117447199991,88.77878708999924,53463.64433688 2024-07-28,13:07:38.000,210,10974892,13125,0,1722172057,13026.130919819996,88.77173795999988,53463.65831112001 2024-07-28,13:07:39.000,210,10974911,13285,0,1722172058,13026.205019230001,88.70124665999901,53463.65831112001 2024-07-28,13:07:40.000,210,10974882,12845,0,1722172059,13026.211755539996,88.71534491999773,53463.70023384 2024-07-28,13:07:41.000,210,10974935,12925,0,1722172060,13026.299327569992,88.6871484000003,53463.70722096001 2024-07-28,13:07:42.000,210,10974914,12925,0,1722172061,13026.339745429992,88.66600101000222,53463.714208080004 2024-07-28,13:07:43.000,210,10974911,13165,0,1722172062,13026.386899600002,88.6519027500035,53463.75613080001 2024-07-28,13:07:44.000,210,10974906,12925,0,1722172063,13026.501416869993,88.70124665999901,53463.74914368 2024-07-28,13:07:45.000,210,10974921,12965,0,1722172064,13026.528362110002,88.69419752999966,53463.77010504 2024-07-28,13:07:46.000,210,10974911,12925,0,1722172065,13026.609197829988,88.75763970000116,53463.80504064001 2024-07-28,13:07:47.000,210,10974887,13045,0,1722172066,13026.696769859998,88.80698361000395,53463.8609376 2024-07-28,13:07:48.000,210,10974933,13205,0,1722172067,13026.737187719998,88.84927839000011,53463.8609376 2024-07-28,13:07:49.000,210,10974933,13245,0,1722172068,13026.750660339989,88.91976969000098,53463.8609376 2024-07-28,13:07:50.000,210,10974926,12925,0,1722172069,13026.757396649999,88.97616273000313,53463.9308088 2024-07-28,13:07:51.000,210,10974934,13085,0,1722172070,13026.716978789998,89.00435925000056,53463.88888608 2024-07-28,13:07:52.000,210,10974999,13125,0,1722172071,13026.730451409989,89.02550663999864,53463.87491184001 2024-07-28,13:07:53.000,210,10974899,13005,0,1722172072,13026.723715099994,89.02550663999864,53463.951770160005 2024-07-28,13:07:54.000,210,10974899,13365,0,1722172073,13026.804550819994,89.08894881000015,53463.92382168001 2024-07-28,13:07:55.000,210,10974931,12965,0,1722172074,13026.797814509999,89.16648924000037,53463.94478304001 2024-07-28,13:07:56.000,210,10974944,13205,0,1722172075,13026.844968679994,89.23698054000124,53463.902860320006 2024-07-28,13:07:57.000,210,10974897,13165,0,1722172076,13026.89212284999,89.32861923000019,53463.92382168001 2024-07-28,13:07:58.000,210,10974925,13445,0,1722172077,13026.91233177999,89.42730704999849,53463.93779592 2024-07-28,13:07:59.000,210,10974957,13245,0,1722172078,13026.95274963999,89.49779834999936,53463.91683456 2024-07-28,13:08:00.000,210,10974884,13205,0,1722172079,13026.966222259995,89.58238790999894,53463.92382168001 2024-07-28,13:08:01.000,210,10974935,13165,0,1722172080,13027.026849049995,89.7022231200026,53463.98670576 2024-07-28,13:08:02.000,210,10974888,12965,0,1722172081,13027.02011274,89.76566529000411,53463.9657444 2024-07-28,13:08:03.000,210,10974915,13165,0,1722172082,13026.99990381,89.82910745999834,53463.97971864 2024-07-28,13:08:04.000,210,10974877,13005,0,1722172083,13026.97969488,89.87140224000177,53464.000680000005 2024-07-28,13:08:05.000,210,10974893,13325,0,1722172084,13027.026849049995,89.92779528000392,53464.02862848 2024-07-28,13:08:06.000,210,10974933,13165,0,1722172085,13027.04032167,89.94189354000264,53463.99369288001 2024-07-28,13:08:07.000,210,10974937,13085,0,1722172086,13027.02011274,89.9841883199988,53463.97273152001 2024-07-28,13:08:08.000,210,10974938,13085,0,1722172087,13027.01337642999,89.96304093000072,53464.000680000005 2024-07-28,13:08:09.000,210,10974886,13005,0,1722172088,13027.05379428999,89.99123744999815,53464.000680000005 2024-07-28,13:08:10.000,210,10974917,13285,0,1722172089,13027.0605306,90.03353223000158,53464.049589840004 2024-07-28,13:08:11.000,210,10974906,13205,0,1722172090,13027.12115739,90.07582700999774,53464.02862848 2024-07-28,13:08:12.000,210,10974945,13365,0,1722172091,13027.16157525,90.11812179000117,53464.02164136001 2024-07-28,13:08:13.000,210,10974910,13085,0,1722172092,13027.19525679999,90.22385873999883,53464.05657696 2024-07-28,13:08:14.000,210,10974960,13525,0,1722172093,13027.276092519991,90.31549742999778,53464.05657696 2024-07-28,13:08:15.000,210,10974897,12965,0,1722172094,13027.316510379991,90.35779221000121,53464.1054868 2024-07-28,13:08:16.000,210,10974899,13125,0,1722172095,13027.377137169991,90.43533264000143,53464.05657696 2024-07-28,13:08:17.000,210,10974929,13005,0,1722172096,13027.404082410001,90.52697133000038,53464.02862848 2024-07-28,13:08:18.000,210,10974918,13445,0,1722172097,13027.478181819992,90.61156088999996,53464.09151256001 2024-07-28,13:08:19.000,210,10974879,13285,0,1722172098,13027.525335990002,90.71024870999827,53464.13343528 2024-07-28,13:08:20.000,210,10974883,13005,0,1722172099,13027.552281229997,90.76664175000042,53464.11247392001 2024-07-28,13:08:21.000,210,10974884,13285,0,1722172100,13027.633116949997,90.85123131,53464.13343528 2024-07-28,13:08:22.000,210,10974885,13045,0,1722172101,13027.646589570002,90.90762435000215,53464.18234512001 2024-07-28,13:08:23.000,210,10974909,13125,0,1722172102,13027.713952669998,90.92172261000087,53464.168370880005 2024-07-28,13:08:24.000,210,10974905,13245,0,1722172103,13027.747634220003,91.04155782000453,53464.217280720004 2024-07-28,13:08:25.000,210,10974920,13125,0,1722172104,13027.821733629993,91.08385260000068,53464.23125496001 2024-07-28,13:08:26.000,210,10974910,13365,0,1722172105,13027.889096729989,91.11204911999812,53464.20330648 2024-07-28,13:08:27.000,210,10974847,12885,0,1722172106,13027.936250899998,91.16844216000027,53464.25221632 2024-07-28,13:08:28.000,210,10974894,12965,0,1722172107,13027.902569349993,91.28122824000457,53464.238242080006 2024-07-28,13:08:29.000,210,10974881,13125,0,1722172108,13027.882360419993,91.30237563000264,53464.384971600004 2024-07-28,13:08:30.000,210,10974899,13165,0,1722172109,13027.875624109998,91.36581780000415,53464.35702312001 2024-07-28,13:08:31.000,210,10974874,13005,0,1722172110,13027.875624109998,91.42925996999838,53464.336061760005 2024-07-28,13:08:32.000,210,10974874,13125,0,1722172111,13027.882360419993,91.47860388000117,53464.35702312001 2024-07-28,13:08:33.000,210,10974929,13045,0,1722172112,13027.889096729989,91.51384952999797,53464.37099736 2024-07-28,13:08:34.000,210,10974924,13125,0,1722172113,13027.841942559993,91.54909518000204,53464.39195872 2024-07-28,13:08:35.000,210,10974904,12885,0,1722172114,13027.862151489993,91.60548822000419,53464.4199072 2024-07-28,13:08:36.000,210,10974898,13285,0,1722172115,13027.828469939988,91.61253735000355,53464.36401024 2024-07-28,13:08:37.000,210,10974907,13205,0,1722172116,13027.875624109998,91.63368474000163,53464.41292008 2024-07-28,13:08:38.000,210,10974923,13165,0,1722172117,13027.895833039998,91.66188125999906,53464.405932960006 2024-07-28,13:08:39.000,210,10974918,13125,0,1722172118,13027.916041969998,91.69007778000378,53464.43388144 2024-07-28,13:08:40.000,210,10974972,13085,0,1722172119,13027.936250899998,91.78876560000208,53464.46881704 2024-07-28,13:08:41.000,210,10974897,13125,0,1722172120,13028.017086619999,91.8663060300023,53464.49676552001 2024-07-28,13:08:42.000,210,10974870,12965,0,1722172121,13028.037295549999,91.98614123999869,53464.44785568001 2024-07-28,13:08:43.000,210,10974930,13045,0,1722172122,13028.030559239989,92.09892732000299,53464.503752640005 2024-07-28,13:08:44.000,210,10974940,13045,0,1722172123,13028.077713409999,92.16941862000385,53464.51073976 2024-07-28,13:08:45.000,210,10974917,13165,0,1722172124,13028.124867579994,92.26810644000216,53464.56663672001 2024-07-28,13:08:46.000,210,10974933,13205,0,1722172125,13028.15181281999,92.33859774000302,53464.60157232 2024-07-28,13:08:47.000,210,10974892,13405,0,1722172126,13028.19223067999,92.43728556000133,53464.53170112 2024-07-28,13:08:48.000,210,10974914,13005,0,1722172127,13028.23938485,92.46548207999876,53464.61554656001 2024-07-28,13:08:49.000,210,10974910,13085,0,1722172128,13028.225912229995,92.53597337999963,53464.60157232 2024-07-28,13:08:50.000,210,10974885,13005,0,1722172129,13028.246121159995,92.58531729000242,53464.5596496 2024-07-28,13:08:51.000,210,10974914,13085,0,1722172130,13028.27306639999,92.62056293999922,53464.59458520001 2024-07-28,13:08:52.000,210,10974881,12965,0,1722172131,13028.326956879995,92.69105424000008,53464.61554656001 2024-07-28,13:08:53.000,210,10974867,13085,0,1722172132,13028.367374739995,92.76859467000031,53464.65746928 2024-07-28,13:08:54.000,210,10974905,12925,0,1722172133,13028.407792599995,92.80384032000438,53464.59458520001 2024-07-28,13:08:55.000,210,10974943,13085,0,1722172134,13028.42126522,92.83203684000182,53464.63650792 2024-07-28,13:08:56.000,210,10974876,12965,0,1722172135,13028.488628319996,92.84613510000054,53464.63650792 2024-07-28,13:08:57.000,210,10974898,12885,0,1722172136,13028.508837249996,92.9166264000014,53464.671443520005 2024-07-28,13:08:58.000,210,10974950,13165,0,1722172137,13028.515573559991,92.95892118000484,53464.69240488001 2024-07-28,13:08:59.000,210,10974920,12925,0,1722172138,13028.549255109996,93.04351074000442,53464.72734048 2024-07-28,13:09:00.000,210,10974900,12925,0,1722172139,13028.589672969996,93.0999037799993,53464.699392 2024-07-28,13:09:01.000,210,10974917,13205,0,1722172140,13028.616618209991,93.18449333999888,53464.75528896 2024-07-28,13:09:02.000,210,10974922,13325,0,1722172141,13028.589672969996,93.28318116000446,53464.87407 2024-07-28,13:09:03.000,210,10974877,13085,0,1722172142,13028.623354520001,93.39596724000148,53464.84612152 2024-07-28,13:09:04.000,210,10974943,12925,0,1722172143,13028.576200349991,93.45236028000363,53464.92996696001 2024-07-28,13:09:05.000,210,10974916,13285,0,1722172144,13028.596409279991,93.54399897000258,53464.91599272 2024-07-28,13:09:06.000,210,10974922,12845,0,1722172145,13028.582936660001,93.6215394000028,53464.92297984 2024-07-28,13:09:07.000,210,10974832,12925,0,1722172146,13028.596409279991,93.68498157000431,53464.92996696001 2024-07-28,13:09:08.000,210,10974939,13285,0,1722172147,13028.670508689996,93.69203070000367,53464.99285104 2024-07-28,13:09:09.000,210,10974906,13285,0,1722172148,13028.731135479997,93.74842373999854,53465.03477376 2024-07-28,13:09:10.000,210,10974925,13205,0,1722172149,13028.785025960002,93.76252200000454,53465.06272224 2024-07-28,13:09:11.000,210,10974900,13125,0,1722172150,13028.825443820002,93.82596416999877,53465.04176088 2024-07-28,13:09:12.000,210,10974871,13005,0,1722172151,13028.886070610002,93.903504599999,53465.04176088 2024-07-28,13:09:13.000,210,10974954,13245,0,1722172152,13028.993851569998,93.91055372999836,53465.055735120004 2024-07-28,13:09:14.000,210,10974935,13365,0,1722172153,13029.088159909988,93.95284851000179,53465.055735120004 2024-07-28,13:09:15.000,210,10974913,13565,0,1722172154,13029.162259319994,93.903504599999,53465.0836836 2024-07-28,13:09:16.000,210,10974925,13045,0,1722172155,13029.24983134999,93.91760285999771,53465.16054192 2024-07-28,13:09:17.000,210,10974884,13005,0,1722172156,13029.35761231,93.93875025000307,53465.18150328 2024-07-28,13:09:18.000,210,10974980,13005,0,1722172157,13029.4182391,93.93170112000371,53465.13958056 2024-07-28,13:09:19.000,210,10974929,12965,0,1722172158,13029.43171171999,93.95284851000179,53465.223426000004 2024-07-28,13:09:20.000,210,10974904,13125,0,1722172159,13029.49233850999,93.91760285999771,53465.244387360006 2024-07-28,13:09:21.000,210,10974922,13045,0,1722172160,13029.546228989995,93.89645546999964,53465.30727144 2024-07-28,13:09:22.000,210,10974893,13245,0,1722172161,13029.55970161,93.88940634000028,53465.342207040005 2024-07-28,13:09:23.000,210,10974890,13525,0,1722172162,13029.65400994999,93.8682589500022,53465.33521992001 2024-07-28,13:09:24.000,210,10974908,13005,0,1722172163,13029.775263529991,93.84006243000476,53465.44002672 2024-07-28,13:09:25.000,210,10974897,13045,0,1722172164,13029.909989729997,93.79776765000133,53465.47496232 2024-07-28,13:09:26.000,210,10974875,13005,0,1722172165,13029.963880210002,93.7695711300039,53465.509897920005 2024-07-28,13:09:27.000,210,10974934,13045,0,1722172166,13030.031243309997,93.73432547999982,53465.558807760004 2024-07-28,13:09:28.000,210,10974938,12925,0,1722172167,13030.145760580002,93.69907983000303,53465.55182064001 2024-07-28,13:09:29.000,210,10974923,12925,0,1722172168,13030.219859989993,93.6567850499996,53465.66361456 2024-07-28,13:09:30.000,210,10974948,13205,0,1722172169,13030.293959399998,93.6567850499996,53465.677588800005 2024-07-28,13:09:31.000,210,10974907,13125,0,1722172170,13030.455630839999,93.63563766000152,53465.63566608 2024-07-28,13:09:32.000,210,10974904,13445,0,1722172171,13030.543202869994,93.62858853000216,53465.628678960005 2024-07-28,13:09:33.000,210,10974921,13285,0,1722172172,13030.684665379995,93.60744114000408,53465.69855016001 2024-07-28,13:09:34.000,210,10974902,13045,0,1722172173,13030.81939158,93.6215394000028,53465.78938272001 2024-07-28,13:09:35.000,210,10974927,13045,0,1722172174,13030.92043623,93.60039201000473,53465.81733120001 2024-07-28,13:09:36.000,210,10974922,13285,0,1722172175,13030.994535639991,93.60744114000408,53465.90117664 2024-07-28,13:09:37.000,210,10974890,12925,0,1722172176,13031.082107670001,93.60039201000473,53465.88720240001 2024-07-28,13:09:38.000,210,10974900,13085,0,1722172177,13031.196624939992,93.59334287999809,53465.90117664 2024-07-28,13:09:39.000,210,10974918,13165,0,1722172178,13031.284196970002,93.61449027000344,53465.964060720005 2024-07-28,13:09:40.000,210,10974920,13285,0,1722172179,13031.385241620002,93.64973592000024,53465.9920092 2024-07-28,13:09:41.000,210,10974909,12925,0,1722172180,13031.466077339988,93.67793243999768,53466.04091904 2024-07-28,13:09:42.000,210,10974907,13285,0,1722172181,13031.553649369998,93.70612896000239,53466.04790616 2024-07-28,13:09:43.000,210,10974859,13005,0,1722172182,13031.621012469994,93.70612896000239,53466.061880400004 2024-07-28,13:09:44.000,210,10974892,13365,0,1722172183,13031.701848189994,93.69203070000367,53466.15271296001 2024-07-28,13:09:45.000,210,10974912,13165,0,1722172184,13031.83657439,93.67793243999768,53466.1666872 2024-07-28,13:09:46.000,210,10974908,13045,0,1722172185,13031.89046486999,93.66383417999896,53466.20162280001 2024-07-28,13:09:47.000,210,10974911,13085,0,1722172186,13032.004982139995,93.66383417999896,53466.26450688 2024-07-28,13:09:48.000,210,10974909,13045,0,1722172187,13032.045399999995,93.67793243999768,53466.26450688 2024-07-28,13:09:49.000,210,10974921,13085,0,1722172188,13032.173389889991,93.67793243999768,53466.32040384001 2024-07-28,13:09:50.000,210,10974916,13285,0,1722172189,13032.254225609991,93.69203070000367,53466.40424928 2024-07-28,13:09:51.000,210,10974858,13085,0,1722172190,13032.308116089996,93.70612896000239,53466.42521064 2024-07-28,13:09:52.000,210,10974866,13285,0,1722172191,13032.362006570002,93.7554728699979,53466.397262160004 2024-07-28,13:09:53.000,210,10974878,12925,0,1722172192,13032.388951809997,93.81891503999941,53466.48809472001 2024-07-28,13:09:54.000,210,10974882,13125,0,1722172193,13032.429369669997,93.84006243000476,53466.54399168 2024-07-28,13:09:55.000,210,10974855,12885,0,1722172194,13032.483260150002,93.94579938000243,53466.5509788 2024-07-28,13:09:56.000,210,10974900,12685,0,1722172195,13032.476523839992,93.95989764000115,53466.52303032 2024-07-28,13:09:57.000,210,10974898,13285,0,1722172196,13032.469787529997,93.97399589999986,53466.55796592001 2024-07-28,13:09:58.000,210,10974868,13045,0,1722172197,13032.510205389997,94.02333981000265,53466.57892728001 2024-07-28,13:09:59.000,210,10974909,13125,0,1722172198,13032.503469080002,94.04448720000073,53466.55796592001 2024-07-28,13:10:00.000,210,10974909,13045,0,1722172199,13032.537150629993,94.02333981000265,53466.60687576001 2024-07-28,13:10:01.000,210,10974915,13165,0,1722172200,13032.537150629993,94.05858545999945,53466.62783712001 2024-07-28,13:10:02.000,210,10974880,12965,0,1722172201,13032.564095870002,94.05153633000009,53466.65578560001 2024-07-28,13:10:03.000,210,10974921,13285,0,1722172202,13032.604513730003,94.0797328500048,53466.66975984 2024-07-28,13:10:04.000,210,10974892,12845,0,1722172203,13032.577568489993,94.08678198000416,53466.67674696001 2024-07-28,13:10:05.000,210,10974892,13085,0,1722172204,13032.570832179998,94.10792937000224,53466.683734080005 2024-07-28,13:10:06.000,210,10974875,13325,0,1722172205,13032.604513730003,94.18546980000247,53466.66975984 2024-07-28,13:10:07.000,210,10974922,13165,0,1722172206,13032.617986349993,94.22776457999862,53466.67674696001 2024-07-28,13:10:08.000,210,10974885,12885,0,1722172207,13032.611250039998,94.3123541399982,53466.73963104 2024-07-28,13:10:09.000,210,10974920,13005,0,1722172208,13032.631458969998,94.34055066000292,53466.72565680001 2024-07-28,13:10:10.000,210,10974870,12925,0,1722172209,13032.631458969998,94.43218935000186,53466.753605280006 2024-07-28,13:10:11.000,210,10974878,13125,0,1722172210,13032.631458969998,94.48153326000465,53466.6907212 2024-07-28,13:10:12.000,210,10974941,13165,0,1722172211,13032.604513730003,94.50972978000209,53466.77456664001 2024-07-28,13:10:13.000,210,10974915,13245,0,1722172212,13032.658404209993,94.55202455999824,53466.79552800001 2024-07-28,13:10:14.000,210,10974883,12965,0,1722172213,13032.617986349993,94.62251585999911,53466.82347648001 2024-07-28,13:10:15.000,210,10974896,13165,0,1722172214,13032.638195279993,94.64366325000447,53466.851424960005 2024-07-28,13:10:16.000,210,10974911,12965,0,1722172215,13032.611250039998,94.74940020000213,53466.84443784001 2024-07-28,13:10:17.000,210,10974889,13245,0,1722172216,13032.597777419993,94.82694063000235,53466.83745072 2024-07-28,13:10:18.000,210,10974912,13205,0,1722172217,13032.570832179998,94.87628453999787,53466.85841208 2024-07-28,13:10:19.000,210,10974951,13005,0,1722172218,13032.617986349993,94.94677583999874,53466.87937344 2024-07-28,13:10:20.000,210,10974887,13085,0,1722172219,13032.591041109998,94.93972670999938,53466.865399199996 2024-07-28,13:10:21.000,210,10974884,13245,0,1722172220,13032.584304800002,95.04546366000432,53466.87937344 2024-07-28,13:10:22.000,210,10974854,13125,0,1722172221,13032.591041109998,95.10185669999919,53466.85841208 2024-07-28,13:10:23.000,210,10974877,13165,0,1722172222,13032.597777419993,95.14415148000262,53466.89334768001 2024-07-28,13:10:24.000,210,10974931,13205,0,1722172223,13032.591041109998,95.1652988700007,53466.91430904001 2024-07-28,13:10:25.000,210,10974916,13165,0,1722172224,13032.638195279993,95.20759365000413,53466.94225752001 2024-07-28,13:10:26.000,210,10974916,13005,0,1722172225,13032.658404209993,95.2287410400022,53466.94924464 2024-07-28,13:10:27.000,210,10974881,13245,0,1722172226,13032.665140519988,95.27808494999772,53466.97719312 2024-07-28,13:10:28.000,210,10974908,13245,0,1722172227,13032.732503619998,95.30628147000243,53466.98418024 2024-07-28,13:10:29.000,210,10974871,12965,0,1722172228,13032.759448859993,95.34857624999859,53466.99116736001 2024-07-28,13:10:30.000,210,10974845,13205,0,1722172229,13032.786394099989,95.39087103000202,53467.05405144 2024-07-28,13:10:31.000,210,10974905,13445,0,1722172230,13032.826811959989,95.4120184200001,53467.09597416 2024-07-28,13:10:32.000,210,10974911,13325,0,1722172231,13032.853757199999,95.46136233000288,53467.088987040006 2024-07-28,13:10:33.000,210,10974894,13125,0,1722172232,13032.894175059999,95.44021494000481,53467.10296128 2024-07-28,13:10:34.000,210,10974911,12765,0,1722172233,13032.914383989999,95.42611667999881,53467.04007720001 2024-07-28,13:10:35.000,210,10974888,13125,0,1722172234,13032.96827446999,95.43316580999817,53467.08199992001 2024-07-28,13:10:36.000,210,10974858,13045,0,1722172235,13033.0558465,95.44021494000481,53467.12392264 2024-07-28,13:10:37.000,210,10974915,13125,0,1722172236,13033.07605543,95.42611667999881,53467.15885824001 2024-07-28,13:10:38.000,210,10974954,12845,0,1722172237,13033.09626436,95.41906754999945,53467.186806720005 2024-07-28,13:10:39.000,210,10974858,12925,0,1722172238,13033.143418529995,95.36972364000394,53467.22872944001 2024-07-28,13:10:40.000,210,10974867,13485,0,1722172239,13033.204045319995,95.33447798999987,53467.186806720005 2024-07-28,13:10:41.000,210,10974904,13045,0,1722172240,13033.2579358,95.32742886000051,53467.29161352 2024-07-28,13:10:42.000,210,10974871,13205,0,1722172241,13033.305089969996,95.27808494999772,53467.256677920006 2024-07-28,13:10:43.000,210,10974881,13205,0,1722172242,13033.37918938,95.24283930000092,53467.27065216 2024-07-28,13:10:44.000,210,10974919,13245,0,1722172243,13033.453288789991,95.24283930000092,53467.305587760005 2024-07-28,13:10:45.000,210,10974864,13085,0,1722172244,13033.486970339996,95.2287410400022,53467.36148472 2024-07-28,13:10:46.000,210,10974864,13285,0,1722172245,13033.534124509992,95.20054452000477,53467.354497600005 2024-07-28,13:10:47.000,210,10974908,13125,0,1722172246,13033.588014989997,95.21464278000349,53467.41738168001 2024-07-28,13:10:48.000,210,10974893,13325,0,1722172247,13033.648641779997,95.22169191000285,53467.43135592 2024-07-28,13:10:49.000,210,10974935,13205,0,1722172248,13033.695795949992,95.19349538999813,53467.45231728 2024-07-28,13:10:50.000,210,10974894,12845,0,1722172249,13033.749686429997,95.24283930000092,53467.51520136001 2024-07-28,13:10:51.000,210,10974905,12925,0,1722172250,13033.803576910002,95.29218321000371,53467.55013696 2024-07-28,13:10:52.000,210,10974908,13405,0,1722172251,13033.877676319993,95.27808494999772,53467.592059680006 2024-07-28,13:10:53.000,210,10974893,13365,0,1722172252,13033.924830489988,95.35562537999795,53467.592059680006 2024-07-28,13:10:54.000,210,10974901,12885,0,1722172253,13033.965248349989,95.33447798999987,53467.63398240001 2024-07-28,13:10:55.000,210,10974917,12965,0,1722172254,13033.971984659998,95.31333060000179,53467.62699528 2024-07-28,13:10:56.000,210,10974894,12965,0,1722172255,13034.059556689994,95.32742886000051,53467.67590512 2024-07-28,13:10:57.000,210,10974895,13325,0,1722172256,13034.10671085999,95.31333060000179,53467.738789200004 2024-07-28,13:10:58.000,210,10974942,13085,0,1722172257,13034.180810269994,95.28513408000435,53467.71782784 2024-07-28,13:10:59.000,210,10974884,12965,0,1722172258,13034.21449182,95.29218321000371,53467.74577632 2024-07-28,13:11:00.000,210,10974904,12845,0,1722172259,13034.25490968,95.27808494999772,53467.787699040004 2024-07-28,13:11:01.000,210,10974901,13245,0,1722172260,13034.322272779995,95.263986689999,53467.78071192001 2024-07-28,13:11:02.000,210,10974904,13245,0,1722172261,13034.3357454,95.27808494999772,53467.759750560006 2024-07-28,13:11:03.000,210,10974892,13285,0,1722172262,13034.37616326,95.27808494999772,53467.759750560006 2024-07-28,13:11:04.000,210,10974945,13245,0,1722172263,13034.45026266999,95.25693755999964,53467.82263464 2024-07-28,13:11:05.000,210,10974909,13085,0,1722172264,13034.51088945999,95.29218321000371,53467.83660888 2024-07-28,13:11:06.000,210,10974965,13125,0,1722172265,13034.47720791,95.31333060000179,53467.85058312001 2024-07-28,13:11:07.000,210,10974903,13365,0,1722172266,13034.53109838999,95.31333060000179,53467.85058312001 2024-07-28,13:11:08.000,210,10974887,13405,0,1722172267,13034.59846149,95.32037973000115,53467.88551872 2024-07-28,13:11:09.000,210,10974872,13205,0,1722172268,13034.61867042,95.35562537999795,53467.927441440006 2024-07-28,13:11:10.000,210,10974852,13005,0,1722172269,13034.672560899991,95.3767727700033,53467.96936416001 2024-07-28,13:11:11.000,210,10974915,13005,0,1722172270,13034.692769829991,95.3767727700033,53467.94141568 2024-07-28,13:11:12.000,210,10974896,13365,0,1722172271,13034.733187689992,95.41906754999945,53468.00429976 2024-07-28,13:11:13.000,210,10974912,13285,0,1722172272,13034.800550790002,95.44726407000417,53467.99731264001 2024-07-28,13:11:14.000,210,10974849,13165,0,1722172273,13034.854441269992,95.5107062399984,53467.99731264001 2024-07-28,13:11:15.000,210,10974863,12805,0,1722172274,13034.915068059992,95.60234493000462,53468.11609368001 2024-07-28,13:11:16.000,210,10974906,13285,0,1722172275,13034.968958539997,95.63054145000206,53468.095132320006 2024-07-28,13:11:17.000,210,10974859,13245,0,1722172276,13035.029585329998,95.70103275000292,53468.10910656 2024-07-28,13:11:18.000,210,10974894,13285,0,1722172277,13035.110421049998,95.722180140001,53468.1580164 2024-07-28,13:11:19.000,210,10974885,13125,0,1722172278,13035.090212119998,95.79267144000187,53468.144042160005 2024-07-28,13:11:20.000,210,10974923,13285,0,1722172279,13035.150838909998,95.83496621999802,53468.17897776 2024-07-28,13:11:21.000,210,10974891,13405,0,1722172280,13035.184520459989,95.94070317000296,53468.22090048 2024-07-28,13:11:22.000,210,10974870,13045,0,1722172281,13035.150838909998,95.96185056000104,53468.20692624 2024-07-28,13:11:23.000,210,10974847,13365,0,1722172282,13035.164311529988,95.96185056000104,53468.262823200006 2024-07-28,13:11:24.000,210,10974903,13245,0,1722172283,13035.171047839998,95.98299794999912,53468.24884896 2024-07-28,13:11:25.000,210,10974898,13005,0,1722172284,13035.197993079993,95.98299794999912,53468.241861840004 2024-07-28,13:11:26.000,210,10974901,13085,0,1722172285,13035.218202009994,95.9688996900004,53468.290771680004 2024-07-28,13:11:27.000,210,10974841,13285,0,1722172286,13035.218202009994,95.99004707999848,53468.24884896 2024-07-28,13:11:28.000,210,10974868,13205,0,1722172287,13035.204729389989,95.99709620999784,53468.32570728 2024-07-28,13:11:29.000,210,10974922,13205,0,1722172288,13035.231674629998,95.9688996900004,53468.35365576001 2024-07-28,13:11:30.000,210,10974928,12965,0,1722172289,13035.272092489999,95.95480143000168,53468.37461712 2024-07-28,13:11:31.000,210,10974912,13125,0,1722172290,13035.305774039989,95.96185056000104,53468.33968152 2024-07-28,13:11:32.000,210,10974855,12925,0,1722172291,13035.32598296999,95.96185056000104,53468.36763 2024-07-28,13:11:33.000,210,10974883,13045,0,1722172292,13035.352928209999,95.92660491000424,53468.409552720004 2024-07-28,13:11:34.000,210,10974878,13445,0,1722172293,13035.413555,95.87726100000145,53468.458462560004 2024-07-28,13:11:35.000,210,10974888,13325,0,1722172294,13035.44723654999,95.90545751999889,53468.46544968 2024-07-28,13:11:36.000,210,10974903,13125,0,1722172295,13035.47418179,95.85611361000338,53468.47243680001 2024-07-28,13:11:37.000,210,10974868,13245,0,1722172296,13035.521335959995,95.87726100000145,53468.56326936 2024-07-28,13:11:38.000,210,10974868,13205,0,1722172297,13035.50786333999,95.91955578000488,53468.51435952 2024-07-28,13:11:39.000,210,10974871,13165,0,1722172298,13035.51459965,95.91955578000488,53468.542308 2024-07-28,13:11:40.000,210,10974915,13085,0,1722172299,13035.52807226999,95.89135926000017,53468.598204960006 2024-07-28,13:11:41.000,210,10974968,13285,0,1722172300,13035.56849012999,95.9336540400036,53468.542308 2024-07-28,13:11:42.000,210,10974872,13245,0,1722172301,13035.59543537,95.95480143000168,53468.626153440004 2024-07-28,13:11:43.000,210,10974886,12925,0,1722172302,13035.54828119999,95.9688996900004,53468.59121784001 2024-07-28,13:11:44.000,210,10974926,13325,0,1722172303,13035.54828119999,95.91250664999825,53468.647114800006 2024-07-28,13:11:45.000,210,10974861,12845,0,1722172304,13035.54828119999,95.90545751999889,53468.63314056 2024-07-28,13:11:46.000,210,10974875,13125,0,1722172305,13035.55501751,95.89135926000017,53468.57025648001 2024-07-28,13:11:47.000,210,10974903,13165,0,1722172306,13035.53480858,95.88431013000081,53468.57025648001 2024-07-28,13:11:48.000,210,10974878,13085,0,1722172307,13035.57522644,95.8702118700021,53468.63314056 2024-07-28,13:11:49.000,210,10974899,12685,0,1722172308,13035.561753819995,95.86316274000274,53468.6820504 2024-07-28,13:11:50.000,210,10974897,12685,0,1722172309,13035.60890798999,95.83496621999802,53468.64012768001 2024-07-28,13:11:51.000,210,10974873,13245,0,1722172310,13035.63585323,95.84201535000466,53468.626153440004 2024-07-28,13:11:52.000,210,10974906,12885,0,1722172311,13035.64932584999,95.85611361000338,53468.6121792 2024-07-28,13:11:53.000,210,10974894,12965,0,1722172312,13035.642589539995,95.89135926000017,53468.60519208 2024-07-28,13:11:54.000,210,10974897,13045,0,1722172313,13035.70995263999,95.84906448000402,53468.66807616001 2024-07-28,13:11:55.000,210,10974881,13125,0,1722172314,13035.73016156999,95.8702118700021,53468.647114800006 2024-07-28,13:11:56.000,210,10974882,13525,0,1722172315,13035.69648002,95.91955578000488,53468.70301176 2024-07-28,13:11:57.000,210,10974914,13285,0,1722172316,13035.784052049996,95.84906448000402,53468.71698600001 2024-07-28,13:11:58.000,210,10974903,13445,0,1722172317,13035.790788359991,95.88431013000081,53468.73096024 2024-07-28,13:11:59.000,210,10974930,12925,0,1722172318,13035.810997289991,95.86316274000274,53468.72397312 2024-07-28,13:12:00.000,210,10974858,12685,0,1722172319,13035.77057942999,95.84201535000466,53468.6820504 2024-07-28,13:12:01.000,210,10974921,12845,0,1722172320,13035.790788359991,95.79267144000187,53468.70999888 2024-07-28,13:12:02.000,210,10974908,13125,0,1722172321,13035.8177336,95.722180140001,53468.73794736001 2024-07-28,13:12:03.000,210,10974940,12965,0,1722172322,13035.858151460001,95.69398362000356,53468.793844320004 2024-07-28,13:12:04.000,210,10974883,12925,0,1722172323,13035.885096699996,95.65168884000013,53468.7519216 2024-07-28,13:12:05.000,210,10974929,13245,0,1722172324,13035.885096699996,95.63054145000206,53468.77288296 2024-07-28,13:12:06.000,210,10974887,12805,0,1722172325,13035.871624079991,95.67283622999821,53468.78685720001 2024-07-28,13:12:07.000,210,10974875,13045,0,1722172326,13035.925514559996,95.65873796999949,53468.793844320004 2024-07-28,13:12:08.000,210,10974889,13365,0,1722172327,13035.945723489996,95.65168884000013,53468.80083144 2024-07-28,13:12:09.000,210,10974908,13005,0,1722172328,13035.999613970002,95.6869344900042,53468.814805680006 2024-07-28,13:12:10.000,210,10974917,13045,0,1722172329,13036.006350279997,95.67988536000485,53468.82877992 2024-07-28,13:12:11.000,210,10974890,13005,0,1722172330,13035.992877659992,95.70808188000228,53468.8217928 2024-07-28,13:12:12.000,210,10974900,13165,0,1722172331,13035.965932419997,95.73627839999972,53468.82877992 2024-07-28,13:12:13.000,210,10974865,13205,0,1722172332,13035.992877659992,95.722180140001,53468.90563824001 2024-07-28,13:12:14.000,210,10974939,13285,0,1722172333,13035.992877659992,95.77152405000379,53468.89865112 2024-07-28,13:12:15.000,210,10974887,13005,0,1722172334,13035.965932419997,95.72922927000036,53468.87070264 2024-07-28,13:12:16.000,210,10974913,12885,0,1722172335,13035.979405040001,95.77857318000315,53468.90563824001 2024-07-28,13:12:17.000,210,10974921,13125,0,1722172336,13035.965932419997,95.74332752999908,53468.83576704001 2024-07-28,13:12:18.000,210,10974915,12925,0,1722172337,13035.952459799992,95.74332752999908,53468.90563824001 2024-07-28,13:12:19.000,210,10974864,13285,0,1722172338,13035.945723489996,95.7574257899978,53468.87070264 2024-07-28,13:12:20.000,210,10974890,13285,0,1722172339,13035.979405040001,95.722180140001,53468.88467688001 2024-07-28,13:12:21.000,210,10974909,12885,0,1722172340,13035.979405040001,95.72922927000036,53468.84275416 2024-07-28,13:12:22.000,210,10974866,13405,0,1722172341,13036.013086589992,95.722180140001,53468.82877992 2024-07-28,13:12:23.000,210,10974865,13005,0,1722172342,13035.972668729992,95.72922927000036,53468.8217928 2024-07-28,13:12:24.000,210,10974901,12925,0,1722172343,13035.932250869992,95.73627839999972,53468.8217928 2024-07-28,13:12:25.000,210,10974917,12965,0,1722172344,13035.918778250001,95.75037665999844,53468.84275416 2024-07-28,13:12:26.000,210,10974893,13165,0,1722172345,13035.898569320001,95.72922927000036,53468.891664 2024-07-28,13:12:27.000,210,10974905,12965,0,1722172346,13035.891833009991,95.69398362000356,53468.88467688001 2024-07-28,13:12:28.000,210,10974915,13125,0,1722172347,13035.858151460001,95.70103275000292,53468.88467688001 2024-07-28,13:12:29.000,210,10974867,13165,0,1722172348,13035.858151460001,95.73627839999972,53468.87768976 2024-07-28,13:12:30.000,210,10974901,13285,0,1722172349,13035.851415149991,95.77857318000315,53468.84275416 2024-07-28,13:12:31.000,210,10974878,13085,0,1722172350,13035.83794253,95.79972057000123,53468.863715520005 2024-07-28,13:12:32.000,210,10974885,13045,0,1722172351,13035.851415149991,95.86316274000274,53468.8217928 2024-07-28,13:12:33.000,210,10974883,12965,0,1722172352,13035.824469909996,95.94775230000232,53468.87070264 2024-07-28,13:12:34.000,210,10974896,12845,0,1722172353,13035.79752467,95.98299794999912,53468.87070264 2024-07-28,13:12:35.000,210,10974943,13045,0,1722172354,13035.831206219991,96.00414534000447,53468.88467688001 2024-07-28,13:12:36.000,210,10974883,13045,0,1722172355,13035.824469909996,96.02529273000255,53468.97550944001 2024-07-28,13:12:37.000,210,10974848,13365,0,1722172356,13035.871624079991,96.06053837999934,53468.961535200004 2024-07-28,13:12:38.000,210,10974904,13085,0,1722172357,13035.8177336,96.02529273000255,53468.91961248 2024-07-28,13:12:39.000,210,10974885,13045,0,1722172358,13035.810997289991,96.03939099000127,53468.95454808001 2024-07-28,13:12:40.000,210,10974865,13045,0,1722172359,13035.83794253,96.00414534000447,53468.912625360004 2024-07-28,13:12:41.000,210,10974907,13285,0,1722172360,13035.878360390001,95.99004707999848,53468.87768976 2024-07-28,13:12:42.000,210,10974895,12765,0,1722172361,13035.905305629996,95.92660491000424,53468.912625360004 2024-07-28,13:12:43.000,210,10974911,12965,0,1722172362,13035.945723489996,95.94775230000232,53468.961535200004 2024-07-28,13:12:44.000,210,10974907,13045,0,1722172363,13035.945723489996,95.89840838999953,53468.933586720006 2024-07-28,13:12:45.000,210,10974833,12925,0,1722172364,13035.965932419997,95.89135926000017,53468.90563824001 2024-07-28,13:12:46.000,210,10974874,13005,0,1722172365,13035.932250869992,95.89840838999953,53468.89865112 2024-07-28,13:12:47.000,210,10974883,13165,0,1722172366,13035.932250869992,95.89135926000017,53468.912625360004 2024-07-28,13:12:48.000,210,10974881,13045,0,1722172367,13035.871624079991,95.88431013000081,53468.92659960001 2024-07-28,13:12:49.000,210,10974862,12805,0,1722172368,13035.858151460001,95.89840838999953,53468.92659960001 2024-07-28,13:12:50.000,210,10974892,12925,0,1722172369,13035.831206219991,95.90545751999889,53468.92659960001 2024-07-28,13:12:51.000,210,10974855,13205,0,1722172370,13035.804260979996,95.90545751999889,53468.87768976 2024-07-28,13:12:52.000,210,10974850,13005,0,1722172371,13035.784052049996,95.94775230000232,53468.961535200004 2024-07-28,13:12:53.000,210,10974871,13125,0,1722172372,13035.73016156999,95.91250664999825,53468.933586720006 2024-07-28,13:12:54.000,210,10974853,13125,0,1722172373,13035.70995263999,95.94070317000296,53468.912625360004 2024-07-28,13:12:55.000,210,10974824,12885,0,1722172374,13035.703216329995,95.9336540400036,53468.88467688001 2024-07-28,13:12:56.000,210,10974831,13205,0,1722172375,13035.66953477999,95.9336540400036,53468.793844320004 2024-07-28,13:12:57.000,210,10974908,12965,0,1722172376,13035.662798469995,95.92660491000424,53468.8217928 2024-07-28,13:12:58.000,210,10974870,13125,0,1722172377,13035.69648002,95.91250664999825,53468.84974128 2024-07-28,13:12:59.000,210,10974861,13205,0,1722172378,13035.73016156999,95.94775230000232,53468.88467688001 2024-07-28,13:13:00.000,210,10974839,13125,0,1722172379,13035.71668895,95.94775230000232,53468.85672840001 2024-07-28,13:13:01.000,210,10974865,13085,0,1722172380,13035.790788359991,95.94775230000232,53468.88467688001 2024-07-28,13:13:02.000,210,10974875,12965,0,1722172381,13035.83794253,95.94775230000232,53468.92659960001 2024-07-28,13:13:03.000,210,10974888,12925,0,1722172382,13035.878360390001,95.96185056000104,53468.85672840001 2024-07-28,13:13:04.000,210,10974866,13125,0,1722172383,13035.912041939991,96.00414534000447,53468.87768976 2024-07-28,13:13:05.000,210,10974783,12925,0,1722172384,13035.912041939991,96.0675875099987,53468.891664 2024-07-28,13:13:06.000,210,10974854,12925,0,1722172385,13035.932250869992,96.10283316000277,53468.94756096 2024-07-28,13:13:07.000,210,10974843,13045,0,1722172386,13035.905305629996,96.14512793999893,53468.91961248 2024-07-28,13:13:08.000,210,10974817,12965,0,1722172387,13035.885096699996,96.180373590003,53468.87070264 2024-07-28,13:13:09.000,210,10974856,13205,0,1722172388,13035.898569320001,96.22971749999851,53468.91961248 2024-07-28,13:13:10.000,210,10974829,13005,0,1722172389,13035.871624079991,96.27201228000195,53468.891664 2024-07-28,13:13:11.000,210,10974883,12885,0,1722172390,13035.851415149991,96.29315967000002,53468.89865112 2024-07-28,13:13:12.000,210,10974890,13045,0,1722172391,13035.844678839996,96.34955271000217,53468.933586720006 2024-07-28,13:13:13.000,210,10974834,13045,0,1722172392,13035.831206219991,96.36365097000089,53468.88467688001 2024-07-28,13:13:14.000,210,10974847,13085,0,1722172393,13035.858151460001,96.32135619000474,53468.84974128 2024-07-28,13:13:15.000,210,10974839,12925,0,1722172394,13035.918778250001,96.34955271000217,53468.92659960001 2024-07-28,13:13:16.000,210,10974847,13045,0,1722172395,13035.905305629996,96.35660184000153,53468.87070264 2024-07-28,13:13:17.000,210,10974880,13045,0,1722172396,13035.918778250001,96.32135619000474,53468.92659960001 2024-07-28,13:13:18.000,210,10974818,13165,0,1722172397,13035.999613970002,96.33545445000345,53468.92659960001 2024-07-28,13:13:19.000,210,10974897,13165,0,1722172398,13036.033295519992,96.37070010000025,53468.891664 2024-07-28,13:13:20.000,210,10974842,13205,0,1722172399,13036.040031830002,96.37774922999961,53468.92659960001 2024-07-28,13:13:21.000,210,10974851,13165,0,1722172400,13036.120867550002,96.37774922999961,53468.982496560006 2024-07-28,13:13:22.000,210,10974910,13205,0,1722172401,13036.107394929997,96.39889661999769,53468.95454808001 2024-07-28,13:13:23.000,210,10974908,13085,0,1722172402,13036.147812789997,96.43414227000176,53468.91961248 2024-07-28,13:13:24.000,210,10974866,13125,0,1722172403,13036.188230649997,96.43414227000176,53468.94057384 2024-07-28,13:13:25.000,210,10974854,12805,0,1722172404,13036.168021719997,96.51168270000198,53468.96852232 2024-07-28,13:13:26.000,210,10974854,13325,0,1722172405,13036.181494340002,96.56807574000413,53468.982496560006 2024-07-28,13:13:27.000,210,10974895,13205,0,1722172406,13036.201703270002,96.60332139000093,53468.912625360004 2024-07-28,13:13:28.000,210,10974864,13125,0,1722172407,13036.275802679993,96.65266530000372,53469.00345792001 2024-07-28,13:13:29.000,210,10974840,13245,0,1722172408,13036.336429469993,96.69496007999987,53469.04538064 2024-07-28,13:13:30.000,210,10974868,13325,0,1722172409,13036.403792569989,96.75135312000202,53468.94057384 2024-07-28,13:13:31.000,210,10974852,13285,0,1722172410,13036.417265189993,96.80069703000481,53469.00345792001 2024-07-28,13:13:32.000,210,10974893,13085,0,1722172411,13036.450946739998,96.83594268000161,53468.96852232 2024-07-28,13:13:33.000,210,10974887,13205,0,1722172412,13036.464419359989,96.83594268000161,53469.01044504 2024-07-28,13:13:34.000,210,10974842,13045,0,1722172413,13036.471155669999,96.87823745999776,53469.07332912001 2024-07-28,13:13:35.000,210,10974865,12925,0,1722172414,13036.464419359989,96.89233572000376,53469.05236776001 2024-07-28,13:13:36.000,210,10974884,13165,0,1722172415,13036.504837219989,96.87823745999776,53469.12223896001 2024-07-28,13:13:37.000,210,10974859,12925,0,1722172416,13036.518309839994,96.89938485000312,53469.12223896001 2024-07-28,13:13:38.000,210,10974844,13005,0,1722172417,13036.525046149989,96.91348311000183,53469.11525184 2024-07-28,13:13:39.000,210,10974843,13125,0,1722172418,13036.551991389999,96.95577788999799,53469.12223896001 2024-07-28,13:13:40.000,210,10974843,13125,0,1722172419,13036.538518769994,96.94872875999863,53469.19211016001 2024-07-28,13:13:41.000,210,10974845,13165,0,1722172420,13036.58567293999,96.93463049999991,53469.16416168 2024-07-28,13:13:42.000,210,10974836,13165,0,1722172421,13036.619354489994,96.99807267000142,53469.17114880001 2024-07-28,13:13:43.000,210,10974828,13125,0,1722172422,13036.63282711,96.96282702000462,53469.129226080004 2024-07-28,13:13:44.000,210,10974914,12845,0,1722172423,13036.639563419994,96.96987615000398,53469.17813592 2024-07-28,13:13:45.000,210,10974884,13085,0,1722172424,13036.71366283,96.9839744100027,53469.14320032001 2024-07-28,13:13:46.000,210,10974893,12925,0,1722172425,13036.720399139995,96.99102354000206,53469.17114880001 2024-07-28,13:13:47.000,210,10974824,13005,0,1722172426,13036.75408069,96.96987615000398,53469.17813592 2024-07-28,13:13:48.000,210,10974852,13165,0,1722172427,13036.80797116999,96.96282702000462,53469.199097280005 2024-07-28,13:13:49.000,210,10974848,12925,0,1722172428,13036.85512534,96.94167962999927,53469.23403288 2024-07-28,13:13:50.000,210,10974930,13005,0,1722172429,13036.861861649995,96.9205322400012,53469.199097280005 2024-07-28,13:13:51.000,210,10974851,13045,0,1722172430,13036.93596106,96.90643398000248,53469.21307152 2024-07-28,13:13:52.000,210,10974881,13085,0,1722172431,13036.97637892,96.89233572000376,53469.26198136001 2024-07-28,13:13:53.000,210,10974838,13125,0,1722172432,13037.010060469991,96.89233572000376,53469.199097280005 2024-07-28,13:13:54.000,210,10974923,13125,0,1722172433,13037.030269399991,96.87823745999776,53469.30390408 2024-07-28,13:13:55.000,210,10974835,13165,0,1722172434,13037.097632500001,96.8711883299984,53469.22704576 2024-07-28,13:13:56.000,210,10974855,12965,0,1722172435,13037.144786669996,96.93463049999991,53469.26198136001 2024-07-28,13:13:57.000,210,10974850,13165,0,1722172436,13037.191940839992,96.9839744100027,53469.37377528 2024-07-28,13:13:58.000,210,10974824,13125,0,1722172437,13037.191940839992,97.01217093000014,53469.32486544 2024-07-28,13:13:59.000,210,10974848,13285,0,1722172438,13037.239095010002,97.02626918999886,53469.42268512 2024-07-28,13:14:00.000,210,10974887,13565,0,1722172439,13037.245831319997,97.02626918999886,53469.42967224001 2024-07-28,13:14:01.000,210,10974869,13005,0,1722172440,13037.259303940002,96.99102354000206,53469.44364648 2024-07-28,13:14:02.000,210,10974895,12885,0,1722172441,13037.326667039997,96.99807267000142,53469.415698000004 2024-07-28,13:14:03.000,210,10974880,13045,0,1722172442,13037.319930730002,96.9839744100027,53469.38774952001 2024-07-28,13:14:04.000,210,10974812,12845,0,1722172443,13037.286249179997,96.93463049999991,53469.415698000004 2024-07-28,13:14:05.000,210,10974856,12925,0,1722172444,13037.394030139993,96.92758137000055,53469.49255632 2024-07-28,13:14:06.000,210,10974830,13045,0,1722172445,13037.387293829997,96.8711883299984,53469.47858208001 2024-07-28,13:14:07.000,210,10974915,12965,0,1722172446,13037.454656929993,96.85709006999969,53469.50653056001 2024-07-28,13:14:08.000,210,10974857,12965,0,1722172447,13037.495074789993,96.8711883299984,53469.436659360006 2024-07-28,13:14:09.000,210,10974840,12925,0,1722172448,13037.542228959988,96.84299181000097,53469.51351768 2024-07-28,13:14:10.000,210,10974850,12925,0,1722172449,13037.575910509993,96.78659876999882,53469.47858208001 2024-07-28,13:14:11.000,210,10974886,13005,0,1722172450,13037.609592059998,96.76545138000074,53469.55544040001 2024-07-28,13:14:12.000,210,10974836,12845,0,1722172451,13037.589383129998,96.77954963999946,53469.56242752 2024-07-28,13:14:13.000,210,10974827,13125,0,1722172452,13037.656746229994,96.7725005100001,53469.56941464 2024-07-28,13:14:14.000,210,10974877,12885,0,1722172453,13037.636537299994,96.70200920999923,53469.57640176001 2024-07-28,13:14:15.000,210,10974887,12965,0,1722172454,13037.609592059998,96.624468779999,53469.604350240006 2024-07-28,13:14:16.000,210,10974837,12925,0,1722172455,13037.596119439993,96.60332139000093,53469.66723432 2024-07-28,13:14:17.000,210,10974875,13045,0,1722172456,13037.602855749989,96.61037052000029,53469.66723432 2024-07-28,13:14:18.000,210,10974843,12885,0,1722172457,13037.616328369993,96.5257809600007,53469.66723432 2024-07-28,13:14:19.000,210,10974839,13325,0,1722172458,13037.616328369993,96.4905353100039,53469.6602472 2024-07-28,13:14:20.000,210,10974893,13005,0,1722172459,13037.609592059998,96.45528965999983,53469.68819568 2024-07-28,13:14:21.000,210,10974872,13245,0,1722172460,13037.670218849998,96.39889661999769,53469.702169920005 2024-07-28,13:14:22.000,210,10974867,13325,0,1722172461,13037.629800989998,96.37070010000025,53469.702169920005 2024-07-28,13:14:23.000,210,10974886,13085,0,1722172462,13037.616328369993,96.35660184000153,53469.68819568 2024-07-28,13:14:24.000,210,10974894,13125,0,1722172463,13037.643273609989,96.30725792999874,53469.68120856 2024-07-28,13:14:25.000,210,10974857,13085,0,1722172464,13037.629800989998,96.2790614100013,53469.73710552 2024-07-28,13:14:26.000,210,10974837,12965,0,1722172465,13037.636537299994,96.27201228000195,53469.68120856 2024-07-28,13:14:27.000,210,10974884,12845,0,1722172466,13037.636537299994,96.26496315000259,53469.7301184 2024-07-28,13:14:28.000,210,10974903,13205,0,1722172467,13037.629800989998,96.32135619000474,53469.73710552 2024-07-28,13:14:29.000,210,10974892,13245,0,1722172468,13037.589383129998,96.30725792999874,53469.72313128001 2024-07-28,13:14:30.000,210,10974904,13125,0,1722172469,13037.623064679989,96.37070010000025,53469.71614416 2024-07-28,13:14:31.000,210,10974872,13005,0,1722172470,13037.562437889988,96.38479835999897,53469.66723432 2024-07-28,13:14:32.000,210,10974859,13045,0,1722172471,13037.569174199998,96.44824053000048,53469.68819568 2024-07-28,13:14:33.000,210,10974921,13085,0,1722172472,13037.609592059998,96.4623387899992,53469.68120856 2024-07-28,13:14:34.000,210,10974875,13125,0,1722172473,13037.616328369993,96.4905353100039,53469.66723432 2024-07-28,13:14:35.000,210,10974912,13285,0,1722172474,13037.589383129998,96.51168270000198,53469.67422144001 2024-07-28,13:14:36.000,210,10974881,12925,0,1722172475,13037.636537299994,96.53987921999942,53469.68819568 2024-07-28,13:14:37.000,210,10974902,13045,0,1722172476,13037.697164089994,96.53987921999942,53469.71614416 2024-07-28,13:14:38.000,210,10974895,12765,0,1722172477,13037.78473611999,96.56807574000413,53469.78601536 2024-07-28,13:14:39.000,210,10974908,13085,0,1722172478,13037.818417669994,96.56807574000413,53469.772041120006 2024-07-28,13:14:40.000,210,10974854,12805,0,1722172479,13037.89251708,96.56102661000477,53469.751079760004 2024-07-28,13:14:41.000,210,10974895,13085,0,1722172480,13037.939671249995,96.57512487000349,53469.78601536 2024-07-28,13:14:42.000,210,10974847,13205,0,1722172481,13038.05418852,96.63856703999772,53469.91178352001 2024-07-28,13:14:43.000,210,10974879,12925,0,1722172482,13038.05418852,96.65971443000308,53469.85588656 2024-07-28,13:14:44.000,210,10974873,13205,0,1722172483,13038.121551619995,96.77954963999946,53469.88383504 2024-07-28,13:14:45.000,210,10974830,13365,0,1722172484,13038.101342689995,96.80069703000481,53469.89780928 2024-07-28,13:14:46.000,210,10974874,12925,0,1722172485,13038.12828792999,96.91348311000183,53469.918770640004 2024-07-28,13:14:47.000,210,10974894,12965,0,1722172486,13038.09460638,96.96282702000462,53469.94671912 2024-07-28,13:14:48.000,210,10974878,13165,0,1722172487,13038.05418852,97.00512180000078,53469.9746676 2024-07-28,13:14:49.000,210,10974918,13005,0,1722172488,13038.05418852,97.03331831999822,53469.988641840006 2024-07-28,13:14:50.000,210,10974867,12765,0,1722172489,13038.03397959,97.06856397000229,53470.02357744 2024-07-28,13:14:51.000,210,10974874,13125,0,1722172490,13038.00703434999,97.09676048999972,53470.05152592 2024-07-28,13:14:52.000,210,10974876,13125,0,1722172491,13038.060924829995,97.12495701000444,53470.086461520004 2024-07-28,13:14:53.000,210,10974856,13125,0,1722172492,13038.101342689995,97.1179078799978,53470.07947440001 2024-07-28,13:14:54.000,210,10974875,12845,0,1722172493,13038.10807899999,97.17430091999995,53470.10043576001 2024-07-28,13:14:55.000,210,10974893,13285,0,1722172494,13038.161969479996,97.18839917999867,53470.05851304001 2024-07-28,13:14:56.000,210,10974856,13285,0,1722172495,13038.182178409996,97.19544830999803,53470.12139712 2024-07-28,13:14:57.000,210,10974878,13325,0,1722172496,13038.242805199996,97.23774309000146,53470.135371360004 2024-07-28,13:14:58.000,210,10974860,13045,0,1722172497,13038.296695680001,97.25184135000018,53470.12838424001 2024-07-28,13:14:59.000,210,10974836,12925,0,1722172498,13038.276486750001,97.25889047999954,53470.11441 2024-07-28,13:15:00.000,210,10974868,13125,0,1722172499,13038.323640919996,97.30823439000233,53470.17729408001 2024-07-28,13:15:01.000,210,10974912,13085,0,1722172500,13038.330377229991,97.28003787000489,53470.24716528001 2024-07-28,13:15:02.000,210,10974868,12925,0,1722172501,13038.391004019992,97.32233265000104,53470.21222968 2024-07-28,13:15:03.000,210,10974920,13485,0,1722172502,13038.364058779996,97.33643090999976,53470.24017816 2024-07-28,13:15:04.000,210,10974823,13005,0,1722172503,13038.431421879992,97.33643090999976,53470.24017816 2024-07-28,13:15:05.000,210,10974891,13125,0,1722172504,13038.411212949992,97.3293817800004,53470.303062240004 2024-07-28,13:15:06.000,210,10974878,13125,0,1722172505,13038.438158190002,97.3293817800004,53470.3589592 2024-07-28,13:15:07.000,210,10974877,13085,0,1722172506,13038.471839739992,97.28003787000489,53470.34498496001 2024-07-28,13:15:08.000,210,10974863,13165,0,1722172507,13038.438158190002,97.25889047999954,53470.35197208 2024-07-28,13:15:09.000,210,10974879,13245,0,1722172508,13038.485312359997,97.31528352000169,53470.4288304 2024-07-28,13:15:10.000,210,10974892,12885,0,1722172509,13038.505521289997,97.32233265000104,53470.421843280004 2024-07-28,13:15:11.000,210,10974841,13045,0,1722172510,13038.525730219997,97.30823439000233,53470.43581752001 2024-07-28,13:15:12.000,210,10974844,12885,0,1722172511,13038.525730219997,97.30823439000233,53470.47774024 2024-07-28,13:15:13.000,210,10974862,13045,0,1722172512,13038.572884389992,97.30823439000233,53470.491714480006 2024-07-28,13:15:14.000,210,10974908,13005,0,1722172513,13038.566148079997,97.28708700000425,53470.491714480006 2024-07-28,13:15:15.000,210,10974858,12925,0,1722172514,13038.572884389992,97.27298873999825,53470.53363720001 2024-07-28,13:15:16.000,210,10974874,13325,0,1722172515,13038.572884389992,97.2659396099989,53470.53363720001 2024-07-28,13:15:17.000,210,10974815,12925,0,1722172516,13038.572884389992,97.2659396099989,53470.62446976 2024-07-28,13:15:18.000,210,10974853,13085,0,1722172517,13038.505521289997,97.21659570000338,53470.64543112 2024-07-28,13:15:19.000,210,10974879,12765,0,1722172518,13038.505521289997,97.24479222000082,53470.61748264 2024-07-28,13:15:20.000,210,10974880,12965,0,1722172519,13038.471839739992,97.24479222000082,53470.638444000004 2024-07-28,13:15:21.000,210,10974895,12925,0,1722172520,13038.438158190002,97.21659570000338,53470.65241824001 2024-07-28,13:15:22.000,210,10974830,13085,0,1722172521,13038.411212949992,97.16020266000123,53470.65241824001 2024-07-28,13:15:23.000,210,10974874,13005,0,1722172522,13038.377531400001,97.14610440000251,53470.638444000004 2024-07-28,13:15:24.000,210,10974902,13005,0,1722172523,13038.391004019992,97.1320061400038,53470.65241824001 2024-07-28,13:15:25.000,210,10974838,12965,0,1722172524,13038.357322470001,97.12495701000444,53470.62446976 2024-07-28,13:15:26.000,210,10974857,12925,0,1722172525,13038.364058779996,97.08971136000036,53470.638444000004 2024-07-28,13:15:27.000,210,10974890,13245,0,1722172526,13038.316904610001,97.03331831999822,53470.638444000004 2024-07-28,13:15:28.000,210,10974885,13205,0,1722172527,13038.343849849996,96.97692528000334,53470.66639248 2024-07-28,13:15:29.000,210,10974876,12765,0,1722172528,13038.350586159992,96.94872875999863,53470.65241824001 2024-07-28,13:15:30.000,210,10974872,12925,0,1722172529,13038.337113540001,96.89938485000312,53470.63145688001 2024-07-28,13:15:31.000,210,10974879,13285,0,1722172530,13038.330377229991,96.81479529000353,53470.64543112 2024-07-28,13:15:32.000,210,10974876,13125,0,1722172531,13038.350586159992,96.80069703000481,53470.69434096 2024-07-28,13:15:33.000,210,10974924,13285,0,1722172532,13038.364058779996,96.71610746999795,53470.68735384 2024-07-28,13:15:34.000,210,10974877,13165,0,1722172533,13038.364058779996,96.69496007999987,53470.68036672001 2024-07-28,13:15:35.000,210,10974877,13045,0,1722172534,13038.364058779996,96.64561617000436,53470.68735384 2024-07-28,13:15:36.000,210,10974899,13045,0,1722172535,13038.404476639997,96.63151790999837,53470.68735384 2024-07-28,13:15:37.000,210,10974844,13245,0,1722172536,13038.458367120002,96.65266530000372,53470.78517352 2024-07-28,13:15:38.000,210,10974898,13005,0,1722172537,13038.444894499997,96.64561617000436,53470.75023792001 2024-07-28,13:15:39.000,210,10974853,12845,0,1722172538,13038.485312359997,96.68086182000116,53470.71530232 2024-07-28,13:15:40.000,210,10974927,12885,0,1722172539,13038.465103429997,96.66676356000244,53470.71530232 2024-07-28,13:15:41.000,210,10974874,12925,0,1722172540,13038.451630809992,96.63856703999772,53470.7432508 2024-07-28,13:15:42.000,210,10974880,13125,0,1722172541,13038.458367120002,96.65971443000308,53470.72228944 2024-07-28,13:15:43.000,210,10974846,13125,0,1722172542,13038.431421879992,96.64561617000436,53470.68036672001 2024-07-28,13:15:44.000,210,10974823,13085,0,1722172543,13038.424685569997,96.68791095000051,53470.70132808001 2024-07-28,13:15:45.000,210,10974870,13485,0,1722172544,13038.384267709996,96.69496007999987,53470.72228944 2024-07-28,13:15:46.000,210,10974920,13005,0,1722172545,13038.350586159992,96.68086182000116,53470.7432508 2024-07-28,13:15:47.000,210,10974820,12765,0,1722172546,13038.391004019992,96.66676356000244,53470.75023792001 2024-07-28,13:15:48.000,210,10974883,12845,0,1722172547,13038.397740330001,96.6738126900018,53470.708315200005 2024-07-28,13:15:49.000,210,10974868,13085,0,1722172548,13038.417949260001,96.73020573000395,53470.708315200005 2024-07-28,13:15:50.000,210,10974892,13005,0,1722172549,13038.424685569997,96.7372548600033,53470.708315200005 2024-07-28,13:15:51.000,210,10974832,13045,0,1722172550,13038.451630809992,96.76545138000074,53470.72228944 2024-07-28,13:15:52.000,210,10974858,13085,0,1722172551,13038.478576050002,96.82889355000225,53470.778186400006 2024-07-28,13:15:53.000,210,10974847,13085,0,1722172552,13038.498784980002,96.86413919999904,53470.8829932 2024-07-28,13:15:54.000,210,10974856,13205,0,1722172553,13038.518993910002,96.89233572000376,53470.8829932 2024-07-28,13:15:55.000,210,10974870,13085,0,1722172554,13038.539202840002,96.94167962999927,53470.84805760001 2024-07-28,13:15:56.000,210,10974868,13085,0,1722172555,13038.545939149997,97.01217093000014,53470.86901896001 2024-07-28,13:15:57.000,210,10974850,13125,0,1722172556,13038.599829630002,97.03331831999822,53470.89696744001 2024-07-28,13:15:58.000,210,10974892,13125,0,1722172557,13038.606565939997,97.05446571000357,53470.91792880001 2024-07-28,13:15:59.000,210,10974868,13045,0,1722172558,13038.640247490002,97.14610440000251,53470.973825760004 2024-07-28,13:16:00.000,210,10974876,12925,0,1722172559,13038.613302249993,97.16020266000123,53470.924915920004 2024-07-28,13:16:01.000,210,10974893,13045,0,1722172560,13038.653720109993,97.2306939600021,53470.90395456 2024-07-28,13:16:02.000,210,10974852,13245,0,1722172561,13038.700874280003,97.27298873999825,53471.00876136 2024-07-28,13:16:03.000,210,10974846,13085,0,1722172562,13038.707610589998,97.28708700000425,53470.98081288 2024-07-28,13:16:04.000,210,10974858,12925,0,1722172563,13038.721083209988,97.30823439000233,53471.0227356 2024-07-28,13:16:05.000,210,10974864,13205,0,1722172564,13038.754764759993,97.35052916999848,53471.141516640004 2024-07-28,13:16:06.000,210,10974864,13005,0,1722172565,13038.741292139988,97.37167656000383,53471.0227356 2024-07-28,13:16:07.000,210,10974833,13165,0,1722172566,13038.781709999988,97.38577482000255,53471.08561968001 2024-07-28,13:16:08.000,210,10974844,13005,0,1722172567,13038.842336789989,97.39282395000191,53471.08561968001 2024-07-28,13:16:09.000,210,10974856,13045,0,1722172568,13038.842336789989,97.39987308000127,53471.08561968001 2024-07-28,13:16:10.000,210,10974856,13125,0,1722172569,13038.869282029998,97.4421678600047,53471.09959392 2024-07-28,13:16:11.000,210,10974865,13045,0,1722172570,13038.855809409994,97.44921699000406,53471.15549088001 2024-07-28,13:16:12.000,210,10974822,13165,0,1722172571,13038.849073099998,97.5126591599983,53471.17645224 2024-07-28,13:16:13.000,210,10974826,13325,0,1722172572,13038.869282029998,97.53380655000365,53471.23933632 2024-07-28,13:16:14.000,210,10974823,13125,0,1722172573,13038.855809409994,97.56905220000044,53471.23234920001 2024-07-28,13:16:15.000,210,10974877,13125,0,1722172574,13038.855809409994,97.55495394000172,53471.22536208 2024-07-28,13:16:16.000,210,10974845,13005,0,1722172575,13038.768237379998,97.540855680003,53471.1974136 2024-07-28,13:16:17.000,210,10974900,12925,0,1722172576,13038.680665350003,97.53380655000365,53471.211387840005 2024-07-28,13:16:18.000,210,10974846,13085,0,1722172577,13038.646983799998,97.5761013299998,53471.23933632 2024-07-28,13:16:19.000,210,10974856,12965,0,1722172578,13038.572884389992,97.55495394000172,53471.21837496 2024-07-28,13:16:20.000,210,10974836,13605,0,1722172579,13038.505521289997,97.5126591599983,53471.2672848 2024-07-28,13:16:21.000,210,10974841,13085,0,1722172580,13038.417949260001,97.44921699000406,53471.31619464 2024-07-28,13:16:22.000,210,10974880,13005,0,1722172581,13038.404476639997,97.42806959999871,53471.337156 2024-07-28,13:16:23.000,210,10974837,13125,0,1722172582,13038.303431989996,97.40692221000063,53471.337156 2024-07-28,13:16:24.000,210,10974877,13165,0,1722172583,13038.182178409996,97.31528352000169,53471.30222040001 2024-07-28,13:16:25.000,210,10974898,13125,0,1722172584,13038.081133759995,97.29413613000361,53471.29523328 2024-07-28,13:16:26.000,210,10974902,12965,0,1722172585,13038.040715899995,97.28003787000489,53471.24632344 2024-07-28,13:16:27.000,210,10974853,13285,0,1722172586,13037.95314387,97.24479222000082,53471.211387840005 2024-07-28,13:16:28.000,210,10974835,13285,0,1722172587,13037.91272601,97.24479222000082,53471.22536208 2024-07-28,13:16:29.000,210,10974813,13285,0,1722172588,13037.85209922,97.23774309000146,53471.281259040006 2024-07-28,13:16:30.000,210,10974883,13325,0,1722172589,13037.777999809994,97.22364483000274,53471.2672848 2024-07-28,13:16:31.000,210,10974833,12965,0,1722172590,13037.697164089994,97.18839917999867,53471.21837496 2024-07-28,13:16:32.000,210,10974850,13285,0,1722172591,13037.663482539989,97.16020266000123,53471.24632344 2024-07-28,13:16:33.000,210,10974832,12965,0,1722172592,13037.623064679989,97.18839917999867,53471.22536208 2024-07-28,13:16:34.000,210,10974877,13125,0,1722172593,13037.596119439993,97.11085874999844,53471.1974136 2024-07-28,13:16:35.000,210,10974902,12925,0,1722172594,13037.522020029988,97.06151484000293,53471.211387840005 2024-07-28,13:16:36.000,210,10974846,13125,0,1722172595,13037.427711689998,97.04036745000485,53471.18343936001 2024-07-28,13:16:37.000,210,10974854,12845,0,1722172596,13037.420975380002,97.00512180000078,53471.20440072001 2024-07-28,13:16:38.000,210,10974793,13285,0,1722172597,13037.333403349992,96.96987615000398,53471.18343936001 2024-07-28,13:16:39.000,210,10974841,13045,0,1722172598,13037.272776559992,96.91348311000183,53471.20440072001 2024-07-28,13:16:40.000,210,10974868,13245,0,1722172599,13037.164995599996,96.86413919999904,53471.1275424 2024-07-28,13:16:41.000,210,10974885,13085,0,1722172600,13037.131314049991,96.80774616000417,53471.10658104001 2024-07-28,13:16:42.000,210,10974824,13045,0,1722172601,13037.077423570001,96.76545138000074,53471.07164544 2024-07-28,13:16:43.000,210,10974845,13085,0,1722172602,13037.030269399991,96.76545138000074,53471.07863256 2024-07-28,13:16:44.000,210,10974938,13205,0,1722172603,13036.97637892,96.70905833999859,53471.08561968001 2024-07-28,13:16:45.000,210,10974882,13045,0,1722172604,13036.93596106,96.65971443000308,53471.09959392 2024-07-28,13:16:46.000,210,10974884,13205,0,1722172605,13036.86859795999,96.60332139000093,53471.113568160006 2024-07-28,13:16:47.000,210,10974853,13285,0,1722172606,13036.801234859995,96.53987921999942,53471.07164544 2024-07-28,13:16:48.000,210,10974876,12925,0,1722172607,13036.73387176,96.47643704999791,53471.043696960005 2024-07-28,13:16:49.000,210,10974874,13285,0,1722172608,13036.68671758999,96.40594575000432,53471.07164544 2024-07-28,13:16:50.000,210,10974860,13165,0,1722172609,13036.63282711,96.39184748999833,53471.0227356 2024-07-28,13:16:51.000,210,10974883,13605,0,1722172610,13036.58567293999,96.30725792999874,53470.973825760004 2024-07-28,13:16:52.000,210,10974864,12765,0,1722172611,13036.54525507999,96.25086489000387,53470.98780000001 2024-07-28,13:16:53.000,210,10974834,13285,0,1722172612,13036.464419359989,96.14512793999893,53470.93190304 2024-07-28,13:16:54.000,210,10974896,13085,0,1722172613,13036.390319949998,96.07463663999806,53470.91094168 2024-07-28,13:16:55.000,210,10974841,13325,0,1722172614,13036.349902089998,96.00414534000447,53470.924915920004 2024-07-28,13:16:56.000,210,10974861,13125,0,1722172615,13036.242121130002,95.97594881999976,53470.813122 2024-07-28,13:16:57.000,210,10974884,13165,0,1722172616,13036.168021719997,95.85611361000338,53470.85504472 2024-07-28,13:16:58.000,210,10974855,12925,0,1722172617,13036.161285410002,95.81381882999995,53470.78517352 2024-07-28,13:16:59.000,210,10974802,12965,0,1722172618,13036.053504449992,95.79972057000123,53470.85504472 2024-07-28,13:17:00.000,210,10974838,12965,0,1722172619,13035.959196110001,95.7574257899978,53470.71530232 2024-07-28,13:17:01.000,210,10974870,13445,0,1722172620,13035.905305629996,95.67283622999821,53470.659405360006 2024-07-28,13:17:02.000,210,10974855,13285,0,1722172621,13035.77731574,95.67283622999821,53470.64543112 2024-07-28,13:17:03.000,210,10974868,13085,0,1722172622,13035.73689788,95.6234923200027,53470.63145688001 2024-07-28,13:17:04.000,210,10974881,13005,0,1722172623,13035.662798469995,95.60234493000462,53470.5685728 2024-07-28,13:17:05.000,210,10974861,13005,0,1722172624,13035.6156443,95.55300102000183,53470.58254704001 2024-07-28,13:17:06.000,210,10974879,13565,0,1722172625,13035.59543537,95.49660797999968,53470.55459856 2024-07-28,13:17:07.000,210,10974913,13245,0,1722172626,13035.55501751,95.44726407000417,53470.50568872 2024-07-28,13:17:08.000,210,10974850,13085,0,1722172627,13035.501127029995,95.39792016000138,53470.46376600001 2024-07-28,13:17:09.000,210,10974867,13445,0,1722172628,13035.49439072,95.34152711999923,53470.41485616001 2024-07-28,13:17:10.000,210,10974849,13245,0,1722172629,13035.460709169995,95.30628147000243,53470.3589592 2024-07-28,13:17:11.000,210,10974879,13445,0,1722172630,13035.45397286,95.25693755999964,53470.4288304 2024-07-28,13:17:12.000,210,10974878,13285,0,1722172631,13035.440500239994,95.20054452000477,53470.37992056 2024-07-28,13:17:13.000,210,10974844,13325,0,1722172632,13035.45397286,95.20759365000413,53470.31004936 2024-07-28,13:17:14.000,210,10974872,13125,0,1722172633,13035.440500239994,95.17939712999942,53470.33799784 2024-07-28,13:17:15.000,210,10974797,13125,0,1722172634,13035.400082379994,95.15120061000198,53470.31004936 2024-07-28,13:17:16.000,210,10974858,13165,0,1722172635,13035.44723654999,95.1300532200039,53470.29607512001 2024-07-28,13:17:17.000,210,10974827,13125,0,1722172636,13035.480918099995,95.14415148000262,53470.275113760006 2024-07-28,13:17:18.000,210,10974886,13125,0,1722172637,13035.501127029995,95.12300409000454,53470.22620392001 2024-07-28,13:17:19.000,210,10974860,13245,0,1722172638,13035.54828119999,95.18644625999877,53470.22620392001 2024-07-28,13:17:20.000,210,10974858,12965,0,1722172639,13035.56849012999,95.20759365000413,53470.156332720006 2024-07-28,13:17:21.000,210,10974875,13085,0,1722172640,13035.602171679995,95.20054452000477,53470.1842812 2024-07-28,13:17:22.000,210,10974872,13205,0,1722172641,13035.662798469995,95.25693755999964,53470.17030696 2024-07-28,13:17:23.000,210,10974845,12965,0,1722172642,13035.683007399995,95.30628147000243,53470.14235848 2024-07-28,13:17:24.000,210,10974855,13245,0,1722172643,13035.71668895,95.39792016000138,53470.135371360004 2024-07-28,13:17:25.000,210,10974845,13285,0,1722172644,13035.77731574,95.48955885000032,53470.156332720006 2024-07-28,13:17:26.000,210,10974873,13165,0,1722172645,13035.824469909996,95.56005015000119,53470.156332720006 2024-07-28,13:17:27.000,210,10974860,13245,0,1722172646,13035.851415149991,95.6234923200027,53470.21222968 2024-07-28,13:17:28.000,210,10974865,13285,0,1722172647,13035.864887769996,95.71513101000164,53470.16331984 2024-07-28,13:17:29.000,210,10974858,13245,0,1722172648,13035.891833009991,95.77152405000379,53470.205242560005 2024-07-28,13:17:30.000,210,10974893,13325,0,1722172649,13035.864887769996,95.81381882999995,53470.037551680005 2024-07-28,13:17:31.000,210,10974884,13165,0,1722172650,13035.844678839996,95.86316274000274,53470.107422880006 2024-07-28,13:17:32.000,210,10974884,13205,0,1722172651,13035.79752467,95.91250664999825,53470.11441 2024-07-28,13:17:33.000,210,10974906,13005,0,1722172652,13035.844678839996,95.99709620999784,53470.09344864 2024-07-28,13:17:34.000,210,10974862,13205,0,1722172653,13035.824469909996,96.05348924999998,53470.16331984 2024-07-28,13:17:35.000,210,10974886,13165,0,1722172654,13035.804260979996,96.0675875099987,53470.107422880006 2024-07-28,13:17:36.000,210,10974884,12925,0,1722172655,13035.824469909996,96.13102968000021,53470.16331984 2024-07-28,13:17:37.000,210,10974847,12925,0,1722172656,13035.831206219991,96.14512793999893,53470.14235848 2024-07-28,13:17:38.000,210,10974840,13125,0,1722172657,13035.83794253,96.26496315000259,53470.12838424001 2024-07-28,13:17:39.000,210,10974850,13285,0,1722172658,13035.83794253,96.35660184000153,53470.12139712 2024-07-28,13:17:40.000,210,10974860,12885,0,1722172659,13035.804260979996,96.44119140000112,53470.11441 2024-07-28,13:17:41.000,210,10974831,13085,0,1722172660,13035.804260979996,96.47643704999791,53470.16331984 2024-07-28,13:17:42.000,210,10974866,13125,0,1722172661,13035.824469909996,96.49758444000327,53470.14934560001 2024-07-28,13:17:43.000,210,10974882,13125,0,1722172662,13035.77731574,96.53283009000006,53470.135371360004 2024-07-28,13:17:44.000,210,10974845,12965,0,1722172663,13035.68974370999,96.55397747999814,53470.135371360004 2024-07-28,13:17:45.000,210,10974859,13285,0,1722172664,13035.703216329995,96.56807574000413,53470.14934560001 2024-07-28,13:17:46.000,210,10974874,13445,0,1722172665,13035.662798469995,96.57512487000349,53470.12139712 2024-07-28,13:17:47.000,210,10974810,13205,0,1722172666,13035.602171679995,96.57512487000349,53470.086461520004 2024-07-28,13:17:48.000,210,10974854,13005,0,1722172667,13035.541544889995,96.58922313000221,53470.11441 2024-07-28,13:17:49.000,210,10974876,13165,0,1722172668,13035.521335959995,96.58217400000285,53470.10043576001 2024-07-28,13:17:50.000,210,10974872,13085,0,1722172669,13035.46744547999,96.54692834999878,53470.07947440001 2024-07-28,13:17:51.000,210,10974824,13085,0,1722172670,13035.44723654999,96.53987921999942,53470.037551680005 2024-07-28,13:17:52.000,210,10974837,12885,0,1722172671,13035.40681868999,96.51873183000134,53470.05152592 2024-07-28,13:17:53.000,210,10974824,13165,0,1722172672,13035.379873449994,96.5257809600007,53470.03056456001 2024-07-28,13:17:54.000,210,10974884,13445,0,1722172673,13035.352928209999,96.4623387899992,53469.94671912 2024-07-28,13:17:55.000,210,10974831,12925,0,1722172674,13035.278828799994,96.44119140000112,53470.00261608 2024-07-28,13:17:56.000,210,10974889,12885,0,1722172675,13035.251883559999,96.44119140000112,53469.988641840006 2024-07-28,13:17:57.000,210,10974831,13045,0,1722172676,13035.157575219993,96.39889661999769,53469.99562896 2024-07-28,13:17:58.000,210,10974849,13325,0,1722172677,13035.110421049998,96.37070010000025,53469.99562896 2024-07-28,13:17:59.000,210,10974846,12965,0,1722172678,13035.049794259998,96.33545445000345,53469.96069336001 2024-07-28,13:18:00.000,210,10974884,13165,0,1722172679,13035.022849020002,96.25791402000323,53469.918770640004 2024-07-28,13:18:01.000,210,10974870,13005,0,1722172680,13034.942013300002,96.20857011000044,53469.91178352001 2024-07-28,13:18:02.000,210,10974851,13405,0,1722172681,13034.908331749997,96.14512793999893,53469.9047964 2024-07-28,13:18:03.000,210,10974857,13005,0,1722172682,13034.908331749997,96.16627533000428,53469.9047964 2024-07-28,13:18:04.000,210,10974853,13125,0,1722172683,13034.854441269992,96.13102968000021,53469.869860800005 2024-07-28,13:18:05.000,210,10974851,13085,0,1722172684,13034.874650199992,96.08873490000406,53469.87684792 2024-07-28,13:18:06.000,210,10974879,13285,0,1722172685,13034.921804370002,96.05348924999998,53469.85588656 2024-07-28,13:18:07.000,210,10974846,13005,0,1722172686,13034.901595440002,96.06053837999934,53469.799989600004 2024-07-28,13:18:08.000,210,10974852,13205,0,1722172687,13034.948749609997,96.02529273000255,53469.78601536 2024-07-28,13:18:09.000,210,10974891,13285,0,1722172688,13034.955485919992,95.9688996900004,53469.79300248001 2024-07-28,13:18:10.000,210,10974890,13165,0,1722172689,13034.975694849993,95.9688996900004,53469.78601536 2024-07-28,13:18:11.000,210,10974896,13285,0,1722172690,13034.955485919992,95.95480143000168,53469.799989600004 2024-07-28,13:18:12.000,210,10974851,13125,0,1722172691,13034.962222230002,95.97594881999976,53469.74409264001 2024-07-28,13:18:13.000,210,10974866,12965,0,1722172692,13035.002640090002,95.97594881999976,53469.73710552 2024-07-28,13:18:14.000,210,10974872,12965,0,1722172693,13035.022849020002,95.94070317000296,53469.77902824 2024-07-28,13:18:15.000,210,10974845,12965,0,1722172694,13035.029585329998,95.9336540400036,53469.72313128001 2024-07-28,13:18:16.000,210,10974866,13045,0,1722172695,13035.043057950003,95.99709620999784,53469.72313128001 2024-07-28,13:18:17.000,210,10974888,13045,0,1722172696,13035.076739499993,96.00414534000447,53469.68819568 2024-07-28,13:18:18.000,210,10974900,13045,0,1722172697,13035.110421049998,96.00414534000447,53469.70915704 2024-07-28,13:18:19.000,210,10974862,13005,0,1722172698,13035.123893669988,96.01824360000319,53469.67422144001 2024-07-28,13:18:20.000,210,10974895,13045,0,1722172699,13035.137366289993,95.97594881999976,53469.61133736 2024-07-28,13:18:21.000,210,10974855,13125,0,1722172700,13035.164311529988,95.9688996900004,53469.6602472 2024-07-28,13:18:22.000,210,10974871,12925,0,1722172701,13035.144102599988,95.94775230000232,53469.68120856 2024-07-28,13:18:23.000,210,10974892,12925,0,1722172702,13035.123893669988,95.89840838999953,53469.70915704 2024-07-28,13:18:24.000,210,10974897,12965,0,1722172703,13035.130629979998,95.91955578000488,53469.7301184 2024-07-28,13:18:25.000,210,10974803,13005,0,1722172704,13035.144102599988,95.87726100000145,53469.702169920005 2024-07-28,13:18:26.000,210,10974882,13445,0,1722172705,13035.164311529988,95.88431013000081,53469.64627296001 2024-07-28,13:18:27.000,210,10974848,12965,0,1722172706,13035.218202009994,95.86316274000274,53469.70915704 2024-07-28,13:18:28.000,210,10974903,13125,0,1722172707,13035.231674629998,95.89840838999953,53469.702169920005 2024-07-28,13:18:29.000,210,10974905,13205,0,1722172708,13035.211465699998,95.9336540400036,53469.68120856 2024-07-28,13:18:30.000,210,10974868,13125,0,1722172709,13035.245147249989,95.94070317000296,53469.702169920005 2024-07-28,13:18:31.000,210,10974866,13125,0,1722172710,13035.299037729994,95.99004707999848,53469.702169920005 2024-07-28,13:18:32.000,210,10974863,13285,0,1722172711,13035.285565109989,96.04644012000063,53469.68819568 2024-07-28,13:18:33.000,210,10974860,12645,0,1722172712,13035.34619189999,96.04644012000063,53469.70915704 2024-07-28,13:18:34.000,210,10974897,13045,0,1722172713,13035.312510349999,96.03939099000127,53469.68819568 2024-07-28,13:18:35.000,210,10974847,13285,0,1722172714,13035.32598296999,96.13102968000021,53469.632298720004 2024-07-28,13:18:36.000,210,10974852,13005,0,1722172715,13035.373137139999,96.11693142000149,53469.71614416 2024-07-28,13:18:37.000,210,10974862,13125,0,1722172716,13035.44723654999,96.180373590003,53469.80697672 2024-07-28,13:18:38.000,210,10974881,13125,0,1722172717,13035.49439072,96.22971749999851,53469.76505400001 2024-07-28,13:18:39.000,210,10974865,13045,0,1722172718,13035.541544889995,96.27201228000195,53469.751079760004 2024-07-28,13:18:40.000,210,10974893,12885,0,1722172719,13035.602171679995,96.29315967000002,53469.79300248001 2024-07-28,13:18:41.000,210,10974893,12925,0,1722172720,13035.6156443,96.34250358000281,53469.78601536 2024-07-28,13:18:42.000,210,10974863,13005,0,1722172721,13035.60890798999,96.37070010000025,53469.772041120006 2024-07-28,13:18:43.000,210,10974862,13205,0,1722172722,13035.642589539995,96.42004401000304,53469.77902824 2024-07-28,13:18:44.000,210,10974848,13165,0,1722172723,13035.70995263999,96.45528965999983,53469.820950960006 2024-07-28,13:18:45.000,210,10974883,13005,0,1722172724,13035.73689788,96.53283009000006,53469.81396384001 2024-07-28,13:18:46.000,210,10974884,13285,0,1722172725,13035.810997289991,96.51168270000198,53469.86287368001 2024-07-28,13:18:47.000,210,10974855,13125,0,1722172726,13035.79752467,96.56807574000413,53469.91178352001 2024-07-28,13:18:48.000,210,10974925,12885,0,1722172727,13035.831206219991,96.624468779999,53469.89780928 2024-07-28,13:18:49.000,210,10974873,12645,0,1722172728,13035.898569320001,96.68086182000116,53469.89082216001 2024-07-28,13:18:50.000,210,10974892,13205,0,1722172729,13035.891833009991,96.64561617000436,53469.87684792 2024-07-28,13:18:51.000,210,10974866,13005,0,1722172730,13036.013086589992,96.70200920999923,53469.93274488001 2024-07-28,13:18:52.000,210,10974846,13045,0,1722172731,13036.060240760002,96.74430399000266,53469.92575776 2024-07-28,13:18:53.000,210,10974861,12965,0,1722172732,13036.100658620002,96.80774616000417,53469.94671912 2024-07-28,13:18:54.000,210,10974853,13045,0,1722172733,13036.147812789997,96.8711883299984,53469.94671912 2024-07-28,13:18:55.000,210,10974883,13285,0,1722172734,13036.235384819993,96.93463049999991,53469.988641840006 2024-07-28,13:18:56.000,210,10974847,13125,0,1722172735,13036.262330060003,96.97692528000334,53469.98165472001 2024-07-28,13:18:57.000,210,10974832,13085,0,1722172736,13036.343165779988,97.06151484000293,53469.99562896 2024-07-28,13:18:58.000,210,10974847,12965,0,1722172737,13036.370111019998,97.1179078799978,53470.03056456001 2024-07-28,13:18:59.000,210,10974841,13165,0,1722172738,13036.437474119994,97.16020266000123,53470.05152592 2024-07-28,13:19:00.000,210,10974878,13125,0,1722172739,13036.464419359989,97.20954657000402,53470.11441 2024-07-28,13:19:01.000,210,10974833,13245,0,1722172740,13036.504837219989,97.20954657000402,53470.09344864 2024-07-28,13:19:02.000,210,10974831,12725,0,1722172741,13036.56546400999,97.25889047999954,53470.12139712 2024-07-28,13:19:03.000,210,10974857,13245,0,1722172742,13036.578936629994,97.32233265000104,53470.19825544001 2024-07-28,13:19:04.000,210,10974879,13285,0,1722172743,13036.54525507999,97.3293817800004,53470.16331984 2024-07-28,13:19:05.000,210,10974856,13285,0,1722172744,13036.599145559994,97.33643090999976,53470.21222968 2024-07-28,13:19:06.000,210,10974827,13285,0,1722172745,13036.62609079999,97.35052916999848,53470.2192168 2024-07-28,13:19:07.000,210,10974836,13085,0,1722172746,13036.67324497,97.34348003999912,53470.2192168 2024-07-28,13:19:08.000,210,10974843,13245,0,1722172747,13036.65303604,97.33643090999976,53470.24716528001 2024-07-28,13:19:09.000,210,10974906,13245,0,1722172748,13036.659772349994,97.32233265000104,53470.275113760006 2024-07-28,13:19:10.000,210,10974860,13085,0,1722172749,13036.6934539,97.34348003999912,53470.23319104 2024-07-28,13:19:11.000,210,10974834,13205,0,1722172750,13036.70692651999,97.3293817800004,53470.275113760006 2024-07-28,13:19:12.000,210,10974837,12885,0,1722172751,13036.74734437999,97.30823439000233,53470.24017816 2024-07-28,13:19:13.000,210,10974833,12925,0,1722172752,13036.75408069,97.28003787000489,53470.35197208 2024-07-28,13:19:14.000,210,10974868,12805,0,1722172753,13036.801234859995,97.30823439000233,53470.29607512001 2024-07-28,13:19:15.000,210,10974841,13125,0,1722172754,13036.801234859995,97.35052916999848,53470.33101072 2024-07-28,13:19:16.000,210,10974863,13005,0,1722172755,13036.82818009999,97.36462743000448,53470.36594632001 2024-07-28,13:19:17.000,210,10974826,13285,0,1722172756,13036.922488439996,97.35052916999848,53470.38690768 2024-07-28,13:19:18.000,210,10974865,13005,0,1722172757,13036.93596106,97.38577482000255,53470.3589592 2024-07-28,13:19:19.000,210,10974875,13085,0,1722172758,13036.95616999,97.3787256900032,53470.33101072 2024-07-28,13:19:20.000,210,10974885,13125,0,1722172759,13036.962906299996,97.38577482000255,53470.36594632001 2024-07-28,13:19:21.000,210,10974835,13125,0,1722172760,13036.99658785,97.3787256900032,53470.40088192 2024-07-28,13:19:22.000,210,10974856,13125,0,1722172761,13036.99658785,97.40692221000063,53470.442804640006 2024-07-28,13:19:23.000,210,10974853,12765,0,1722172762,13037.030269399991,97.39282395000191,53470.40786904 2024-07-28,13:19:24.000,210,10974878,12925,0,1722172763,13037.010060469991,97.3787256900032,53470.43581752001 2024-07-28,13:19:25.000,210,10974829,13085,0,1722172764,13037.003324159996,97.38577482000255,53470.46376600001 2024-07-28,13:19:26.000,210,10974844,13125,0,1722172765,13036.989851539991,97.35757829999784,53470.45677888 2024-07-28,13:19:27.000,210,10974847,13005,0,1722172766,13036.983115229996,97.43511872999807,53470.442804640006 2024-07-28,13:19:28.000,210,10974851,12965,0,1722172767,13036.962906299996,97.37167656000383,53470.470753120004 2024-07-28,13:19:29.000,210,10974834,13285,0,1722172768,13036.942697369996,97.35052916999848,53470.51966296 2024-07-28,13:19:30.000,210,10974861,13405,0,1722172769,13036.91575213,97.30823439000233,53470.51267584001 2024-07-28,13:19:31.000,210,10974795,13165,0,1722172770,13036.8955432,97.33643090999976,53470.44979176 2024-07-28,13:19:32.000,210,10974860,13045,0,1722172771,13036.861861649995,97.31528352000169,53470.4987016 2024-07-28,13:19:33.000,210,10974814,13445,0,1722172772,13036.861861649995,97.2659396099989,53470.44979176 2024-07-28,13:19:34.000,210,10974838,12885,0,1722172773,13036.82818009999,97.28003787000489,53470.51966296 2024-07-28,13:19:35.000,210,10974842,13125,0,1722172774,13036.81470748,97.22364483000274,53470.50568872 2024-07-28,13:19:36.000,210,10974857,12845,0,1722172775,13036.801234859995,97.23774309000146,53470.540624320005 2024-07-28,13:19:37.000,210,10974856,12925,0,1722172776,13036.781025929995,97.21659570000338,53470.5685728 2024-07-28,13:19:38.000,210,10974809,13365,0,1722172777,13036.77428962,97.20249744000466,53470.51267584001 2024-07-28,13:19:39.000,210,10974832,13005,0,1722172778,13036.76755330999,97.18839917999867,53470.52665008 2024-07-28,13:19:40.000,210,10974829,12885,0,1722172779,13036.740608069995,97.20954657000402,53470.52665008 2024-07-28,13:19:41.000,210,10974808,12965,0,1722172780,13036.78776223999,97.15315353000187,53470.4987016 2024-07-28,13:19:42.000,210,10974869,13165,0,1722172781,13036.801234859995,97.17430091999995,53470.48472736001 2024-07-28,13:19:43.000,210,10974842,12925,0,1722172782,13036.82818009999,97.18135004999931,53470.52665008 2024-07-28,13:19:44.000,210,10974800,13125,0,1722172783,13036.82818009999,97.20249744000466,53470.55459856 2024-07-28,13:19:45.000,210,10974853,13045,0,1722172784,13036.85512534,97.20954657000402,53470.58254704001 2024-07-28,13:19:46.000,210,10974796,13045,0,1722172785,13036.841652719995,97.27298873999825,53470.56158568001 2024-07-28,13:19:47.000,210,10974808,13045,0,1722172786,13036.841652719995,97.27298873999825,53470.5685728 2024-07-28,13:19:48.000,210,10974842,12845,0,1722172787,13036.821443789995,97.3293817800004,53470.55459856 2024-07-28,13:19:49.000,210,10974817,13285,0,1722172788,13036.81470748,97.35757829999784,53470.610495520006 2024-07-28,13:19:50.000,210,10974891,13005,0,1722172789,13036.781025929995,97.40692221000063,53470.56158568001 2024-07-28,13:19:51.000,210,10974885,13205,0,1722172790,13036.73387176,97.38577482000255,53470.589534160004 2024-07-28,13:19:52.000,210,10974853,13125,0,1722172791,13036.760816999995,97.39987308000127,53470.62446976 2024-07-28,13:19:53.000,210,10974844,12765,0,1722172792,13036.740608069995,97.39987308000127,53470.589534160004 2024-07-28,13:19:54.000,210,10974872,13205,0,1722172793,13036.760816999995,97.39282395000191,53470.5685728 2024-07-28,13:19:55.000,210,10974842,12765,0,1722172794,13036.79449855,97.39987308000127,53470.610495520006 2024-07-28,13:19:56.000,210,10974848,13205,0,1722172795,13036.76755330999,97.42806959999871,53470.57555992 2024-07-28,13:19:57.000,210,10974842,13005,0,1722172796,13036.80797116999,97.4421678600047,53470.62446976 2024-07-28,13:19:58.000,210,10974839,13125,0,1722172797,13036.85512534,97.47036438000214,53470.60350840001 2024-07-28,13:19:59.000,210,10974837,12925,0,1722172798,13036.86859795999,97.49856089999957,53470.638444000004 2024-07-28,13:20:00.000,210,10974856,13365,0,1722172799,13036.87533427,97.4774135100015,53470.63145688001 2024-07-28,13:20:01.000,210,10974853,13165,0,1722172800,13036.86859795999,97.49151177000022,53470.659405360006 2024-07-28,13:20:02.000,210,10974861,13045,0,1722172801,13036.861861649995,97.48446264000086,53470.64543112 2024-07-28,13:20:03.000,210,10974840,12965,0,1722172802,13036.87533427,97.44921699000406,53470.69434096 2024-07-28,13:20:04.000,210,10974782,13165,0,1722172803,13036.87533427,97.42806959999871,53470.68036672001 2024-07-28,13:20:05.000,210,10974819,13245,0,1722172804,13036.84838902999,97.43511872999807,53470.66639248 2024-07-28,13:20:06.000,210,10974828,12965,0,1722172805,13036.87533427,97.41397133999999,53470.65241824001 2024-07-28,13:20:07.000,210,10974829,13165,0,1722172806,13036.882070579995,97.39987308000127,53470.72228944 2024-07-28,13:20:08.000,210,10974819,13125,0,1722172807,13036.88880688999,97.39282395000191,53470.72228944 2024-07-28,13:20:09.000,210,10974808,13205,0,1722172808,13036.902279509995,97.37167656000383,53470.708315200005 2024-07-28,13:20:10.000,210,10974829,12845,0,1722172809,13036.942697369996,97.35757829999784,53470.72927656001 2024-07-28,13:20:11.000,210,10974815,12885,0,1722172810,13036.99658785,97.35052916999848,53470.77119928001 2024-07-28,13:20:12.000,210,10974895,12845,0,1722172811,13037.003324159996,97.28708700000425,53470.7432508 2024-07-28,13:20:13.000,210,10974808,13005,0,1722172812,13037.05721464,97.29413613000361,53470.76421216 2024-07-28,13:20:14.000,210,10974800,13125,0,1722172813,13037.084159879996,97.27298873999825,53470.813122 2024-07-28,13:20:15.000,210,10974879,13085,0,1722172814,13037.104368809996,97.19544830999803,53470.79914776001 2024-07-28,13:20:16.000,210,10974809,13245,0,1722172815,13037.178468220001,97.20954657000402,53470.75023792001 2024-07-28,13:20:17.000,210,10974828,13045,0,1722172816,13037.191940839992,97.18839917999867,53470.813122 2024-07-28,13:20:18.000,210,10974877,13205,0,1722172817,13037.205413459997,97.16020266000123,53470.82010912001 2024-07-28,13:20:19.000,210,10974856,12885,0,1722172818,13037.239095010002,97.16725179000059,53470.84805760001 2024-07-28,13:20:20.000,210,10974859,12965,0,1722172819,13037.279512870002,97.14610440000251,53470.876006080005 2024-07-28,13:20:21.000,210,10974842,13125,0,1722172820,13037.266040249997,97.1320061400038,53470.84805760001 2024-07-28,13:20:22.000,210,10974799,12885,0,1722172821,13037.299721800002,97.16020266000123,53470.84107048 2024-07-28,13:20:23.000,210,10974846,12845,0,1722172822,13037.313194419992,97.1320061400038,53470.876006080005 2024-07-28,13:20:24.000,210,10974842,13285,0,1722172823,13037.407502759997,97.09676048999972,53470.876006080005 2024-07-28,13:20:25.000,210,10974809,13285,0,1722172824,13037.427711689998,97.06856397000229,53470.89696744001 2024-07-28,13:20:26.000,210,10974823,13045,0,1722172825,13037.495074789993,97.082662230001,53470.945877280006 2024-07-28,13:20:27.000,210,10974855,13205,0,1722172826,13037.542228959988,97.082662230001,53470.91094168 2024-07-28,13:20:28.000,210,10974840,13245,0,1722172827,13037.508547409998,97.09676048999972,53470.8829932 2024-07-28,13:20:29.000,210,10974882,13405,0,1722172828,13037.515283719993,97.09676048999972,53470.924915920004 2024-07-28,13:20:30.000,210,10974901,12925,0,1722172829,13037.575910509993,97.1179078799978,53470.994787120006 2024-07-28,13:20:31.000,210,10974850,13085,0,1722172830,13037.589383129998,97.14610440000251,53471.02972272 2024-07-28,13:20:32.000,210,10974847,12885,0,1722172831,13037.602855749989,97.15315353000187,53471.043696960005 2024-07-28,13:20:33.000,210,10974869,12925,0,1722172832,13037.636537299994,97.18135004999931,53470.95985152 2024-07-28,13:20:34.000,210,10974882,12845,0,1722172833,13037.636537299994,97.20249744000466,53470.994787120006 2024-07-28,13:20:35.000,210,10974851,13325,0,1722172834,13037.636537299994,97.20954657000402,53471.00876136 2024-07-28,13:20:36.000,210,10974896,13045,0,1722172835,13037.676955159994,97.20249744000466,53471.00177424 2024-07-28,13:20:37.000,210,10974843,13205,0,1722172836,13037.683691469989,97.20954657000402,53470.98780000001 2024-07-28,13:20:38.000,210,10974822,12605,0,1722172837,13037.643273609989,97.18839917999867,53470.98081288 2024-07-28,13:20:39.000,210,10974872,13045,0,1722172838,13037.710636709999,97.2306939600021,53471.0576712 2024-07-28,13:20:40.000,210,10974865,13405,0,1722172839,13037.697164089994,97.21659570000338,53471.06465832001 2024-07-28,13:20:41.000,210,10974845,13285,0,1722172840,13037.690427779999,97.22364483000274,53471.01574848001 2024-07-28,13:20:42.000,210,10974882,13165,0,1722172841,13037.724109329989,97.2306939600021,53471.07164544 2024-07-28,13:20:43.000,210,10974878,13125,0,1722172842,13037.724109329989,97.22364483000274,53471.10658104001 2024-07-28,13:20:44.000,210,10974835,12965,0,1722172843,13037.737581949994,97.24479222000082,53471.08561968001 2024-07-28,13:20:45.000,210,10974825,13205,0,1722172844,13037.751054569999,97.2659396099989,53471.07164544 2024-07-28,13:20:46.000,210,10974853,13445,0,1722172845,13037.771263499999,97.30823439000233,53471.0576712 2024-07-28,13:20:47.000,210,10974875,12965,0,1722172846,13037.791472429999,97.3293817800004,53471.09959392 2024-07-28,13:20:48.000,210,10974831,13245,0,1722172847,13037.791472429999,97.35757829999784,53471.07863256 2024-07-28,13:20:49.000,210,10974859,13125,0,1722172848,13037.838626599994,97.38577482000255,53471.113568160006 2024-07-28,13:20:50.000,210,10974863,12965,0,1722172849,13037.858835529994,97.3787256900032,53471.113568160006 2024-07-28,13:20:51.000,210,10974857,12965,0,1722172850,13037.86557183999,97.45626612000342,53471.08561968001 2024-07-28,13:20:52.000,210,10974850,12885,0,1722172851,13037.88578076999,97.46331525000278,53471.06465832001 2024-07-28,13:20:53.000,210,10974884,13285,0,1722172852,13037.92619862999,97.52675742000429,53471.07863256 2024-07-28,13:20:54.000,210,10974876,13045,0,1722172853,13037.89251708,97.53380655000365,53471.07164544 2024-07-28,13:20:55.000,210,10974837,13245,0,1722172854,13037.939671249995,97.59724871999788,53471.043696960005 2024-07-28,13:20:56.000,210,10974818,12925,0,1722172855,13037.9733528,97.63249437000195,53471.06465832001 2024-07-28,13:20:57.000,210,10974821,12965,0,1722172856,13037.98682541999,97.68183828000474,53471.10658104001 2024-07-28,13:20:58.000,210,10974822,13245,0,1722172857,13037.95314387,97.71708393000154,53471.08561968001 2024-07-28,13:20:59.000,210,10974858,13005,0,1722172858,13037.99356173,97.78052610000304,53471.08561968001 2024-07-28,13:21:00.000,210,10974852,13125,0,1722172859,13037.98682541999,97.84396827000455,53471.05068408 2024-07-28,13:21:01.000,210,10974841,13285,0,1722172860,13037.98682541999,97.87921392000135,53471.10658104001 2024-07-28,13:21:02.000,210,10974834,13205,0,1722172861,13038.00703434999,97.90741043999878,53471.09959392 2024-07-28,13:21:03.000,210,10974861,12925,0,1722172862,13037.99356173,97.9356069600035,53471.09959392 2024-07-28,13:21:04.000,210,10974836,13205,0,1722172863,13038.040715899995,98.00609826000436,53471.09959392 2024-07-28,13:21:05.000,210,10974806,12925,0,1722172864,13038.020506969995,98.05544216999988,53471.13452952001 2024-07-28,13:21:06.000,210,10974865,12965,0,1722172865,13038.04745220999,98.07658955999796,53471.13452952001 2024-07-28,13:21:07.000,210,10974806,13165,0,1722172866,13038.10807899999,98.11888434000139,53471.18343936001 2024-07-28,13:21:08.000,210,10974863,13285,0,1722172867,13038.13502424,98.23167041999841,53471.18343936001 2024-07-28,13:21:09.000,210,10974897,13165,0,1722172868,13038.141760549996,98.2810143300012,53471.23933632 2024-07-28,13:21:10.000,210,10974878,13285,0,1722172869,13038.141760549996,98.316259979998,53471.21837496 2024-07-28,13:21:11.000,210,10974830,13365,0,1722172870,13038.13502424,98.36560389000078,53471.24632344 2024-07-28,13:21:12.000,210,10974797,12885,0,1722172871,13038.1754421,98.40084954000486,53471.25331056001 2024-07-28,13:21:13.000,210,10974876,13245,0,1722172872,13038.11481531,98.38675127999886,53471.309207520004 2024-07-28,13:21:14.000,210,10974849,13205,0,1722172873,13038.121551619995,98.42904606000229,53471.29523328 2024-07-28,13:21:15.000,210,10974844,13085,0,1722172874,13038.09460638,98.40084954000486,53471.23933632 2024-07-28,13:21:16.000,210,10974835,13325,0,1722172875,13038.081133759995,98.41494780000357,53471.29523328 2024-07-28,13:21:17.000,210,10974874,13165,0,1722172876,13038.060924829995,98.40084954000486,53471.29523328 2024-07-28,13:21:18.000,210,10974821,13005,0,1722172877,13038.02724327999,98.37265302000014,53471.281259040006 2024-07-28,13:21:19.000,210,10974869,13085,0,1722172878,13038.020506969995,98.39380040999822,53471.24632344 2024-07-28,13:21:20.000,210,10974848,13125,0,1722172879,13038.04745220999,98.37265302000014,53471.27427192001 2024-07-28,13:21:21.000,210,10974847,13365,0,1722172880,13038.040715899995,98.3444565000027,53471.30222040001 2024-07-28,13:21:22.000,210,10974808,13125,0,1722172881,13037.98682541999,98.3444565000027,53471.31619464 2024-07-28,13:21:23.000,210,10974879,13245,0,1722172882,13038.01377066,98.35855476000143,53471.30222040001 2024-07-28,13:21:24.000,210,10974861,13285,0,1722172883,13038.00703434999,98.33740737000335,53471.36510448 2024-07-28,13:21:25.000,210,10974838,13005,0,1722172884,13037.95314387,98.33740737000335,53471.28824616 2024-07-28,13:21:26.000,210,10974909,13365,0,1722172885,13037.980089109995,98.36560389000078,53471.30222040001 2024-07-28,13:21:27.000,210,10974872,12965,0,1722172886,13037.9733528,98.3797021499995,53471.31619464 2024-07-28,13:21:28.000,210,10974832,13325,0,1722172887,13037.94640755999,98.38675127999886,53471.43497568 2024-07-28,13:21:29.000,210,10974871,12965,0,1722172888,13037.9733528,98.39380040999822,53471.34414312 2024-07-28,13:21:30.000,210,10974844,13205,0,1722172889,13037.96661648999,98.33740737000335,53471.41401432 2024-07-28,13:21:31.000,210,10974840,13125,0,1722172890,13038.000298039995,98.33740737000335,53471.43497568 2024-07-28,13:21:32.000,210,10974868,12925,0,1722172891,13038.000298039995,98.26691607000248,53471.28824616 2024-07-28,13:21:33.000,210,10974878,12885,0,1722172892,13038.040715899995,98.23871954999777,53471.35811736 2024-07-28,13:21:34.000,210,10974865,13045,0,1722172893,13038.081133759995,98.26691607000248,53471.43497568 2024-07-28,13:21:35.000,210,10974831,13005,0,1722172894,13038.12828792999,98.23167041999841,53471.42100144001 2024-07-28,13:21:36.000,210,10974872,13205,0,1722172895,13038.182178409996,98.21757215999969,53471.44196280001 2024-07-28,13:21:37.000,210,10974843,12965,0,1722172896,13038.19565103,98.19642477000161,53471.46991128001 2024-07-28,13:21:38.000,210,10974869,13045,0,1722172897,13038.19565103,98.16822825000418,53471.511834 2024-07-28,13:21:39.000,210,10974864,12925,0,1722172898,13038.23606889,98.16822825000418,53471.46991128001 2024-07-28,13:21:40.000,210,10974867,12885,0,1722172899,13038.229332579991,98.14003172999946,53471.53978248001 2024-07-28,13:21:41.000,210,10974862,13405,0,1722172900,13038.242805199996,98.14003172999946,53471.511834 2024-07-28,13:21:42.000,210,10974869,13165,0,1722172901,13038.269750439991,98.10478608000267,53471.511834 2024-07-28,13:21:43.000,210,10974852,13125,0,1722172902,13038.242805199996,98.07658955999796,53471.51882112001 2024-07-28,13:21:44.000,210,10974875,13205,0,1722172903,13038.19565103,98.01314739000372,53471.546769600005 2024-07-28,13:21:45.000,210,10974887,13405,0,1722172904,13038.18891471999,97.97085261000029,53471.60266656 2024-07-28,13:21:46.000,210,10974829,12885,0,1722172905,13038.19565103,97.92150870000478,53471.56773096001 2024-07-28,13:21:47.000,210,10974845,13165,0,1722172906,13038.18891471999,97.91445956999814,53471.53978248001 2024-07-28,13:21:48.000,210,10974871,13285,0,1722172907,13038.209123649991,97.85806653000327,53471.57471808 2024-07-28,13:21:49.000,210,10974896,12965,0,1722172908,13038.21585996,97.80872262000048,53471.55375672 2024-07-28,13:21:50.000,210,10974830,13325,0,1722172909,13038.23606889,97.80167349000112,53471.62362792 2024-07-28,13:21:51.000,210,10974862,13045,0,1722172910,13038.21585996,97.77347697000368,53471.62362792 2024-07-28,13:21:52.000,210,10974883,13325,0,1722172911,13038.229332579991,97.71003480000218,53471.60965368001 2024-07-28,13:21:53.000,210,10974865,13045,0,1722172912,13038.21585996,97.7241330600009,53471.6515764 2024-07-28,13:21:54.000,210,10974851,13285,0,1722172913,13038.209123649991,97.69593654000346,53471.616640800006 2024-07-28,13:21:55.000,210,10974848,13085,0,1722172914,13038.182178409996,97.6747891499981,53471.56074384 2024-07-28,13:21:56.000,210,10974860,13045,0,1722172915,13038.182178409996,97.65364176000003,53471.595679440004 2024-07-28,13:21:57.000,210,10974836,13485,0,1722172916,13038.18891471999,97.62544524000259,53471.5817052 2024-07-28,13:21:58.000,210,10974848,13525,0,1722172917,13038.15523317,97.61839611000323,53471.5817052 2024-07-28,13:21:59.000,210,10974890,13245,0,1722172918,13038.11481531,97.5761013299998,53471.53279536 2024-07-28,13:22:00.000,210,10974881,13205,0,1722172919,13038.09460638,97.56200307000108,53471.55375672 2024-07-28,13:22:01.000,210,10974857,13125,0,1722172920,13038.05418852,97.56200307000108,53471.58869232001 2024-07-28,13:22:02.000,210,10974857,13045,0,1722172921,13038.06766113999,97.540855680003,53471.57471808 2024-07-28,13:22:03.000,210,10974833,13125,0,1722172922,13038.060924829995,97.56905220000044,53471.53978248001 2024-07-28,13:22:04.000,210,10974852,13445,0,1722172923,13038.06766113999,97.60429785000451,53471.60266656 2024-07-28,13:22:05.000,210,10974871,12925,0,1722172924,13038.05418852,97.62544524000259,53471.56074384 2024-07-28,13:22:06.000,210,10974885,13325,0,1722172925,13038.06766113999,97.61839611000323,53471.56773096001 2024-07-28,13:22:07.000,210,10974886,13165,0,1722172926,13038.07439745,97.63954350000131,53471.56773096001 2024-07-28,13:22:08.000,210,10974847,13045,0,1722172927,13038.07439745,97.6888874100041,53471.53978248001 2024-07-28,13:22:09.000,210,10974882,12845,0,1722172928,13038.09460638,97.6747891499981,53471.58869232001 2024-07-28,13:22:10.000,210,10974856,13165,0,1722172929,13038.09460638,97.73118219000025,53471.60965368001 2024-07-28,13:22:11.000,210,10974821,12925,0,1722172930,13038.05418852,97.7875752300024,53471.60266656 2024-07-28,13:22:12.000,210,10974841,13285,0,1722172931,13038.000298039995,97.78052610000304,53471.57471808 2024-07-28,13:22:13.000,210,10974874,13005,0,1722172932,13038.000298039995,97.80167349000112,53471.595679440004 2024-07-28,13:22:14.000,210,10974915,13285,0,1722172933,13037.96661648999,97.86511566000263,53471.546769600005 2024-07-28,13:22:15.000,210,10974882,13165,0,1722172934,13037.92619862999,97.80872262000048,53471.52580824 2024-07-28,13:22:16.000,210,10974867,12965,0,1722172935,13037.90598969999,97.82987000999856,53471.55375672 2024-07-28,13:22:17.000,210,10974887,13005,0,1722172936,13037.88578076999,97.81577174999984,53471.57471808 2024-07-28,13:22:18.000,210,10974817,13125,0,1722172937,13037.899253389995,97.82987000999856,53471.595679440004 2024-07-28,13:22:19.000,210,10974830,13205,0,1722172938,13037.90598969999,97.84396827000455,53471.511834 2024-07-28,13:22:20.000,210,10974866,13165,0,1722172939,13037.919462319995,97.81577174999984,53471.51882112001 2024-07-28,13:22:21.000,210,10974804,13165,0,1722172940,13037.90598969999,97.8228208799992,53471.60965368001 2024-07-28,13:22:22.000,210,10974806,13245,0,1722172941,13037.89251708,97.8228208799992,53471.50484688 2024-07-28,13:22:23.000,210,10974876,13365,0,1722172942,13037.879044459994,97.82987000999856,53471.52580824 2024-07-28,13:22:24.000,210,10974871,13205,0,1722172943,13037.89251708,97.84396827000455,53471.50484688 2024-07-28,13:22:25.000,210,10974852,13405,0,1722172944,13037.85209922,97.85806653000327,53471.56074384 2024-07-28,13:22:26.000,210,10974839,13245,0,1722172945,13037.83189029,97.84396827000455,53471.57471808 2024-07-28,13:22:27.000,210,10974834,13525,0,1722172946,13037.818417669994,97.84396827000455,53471.44196280001 2024-07-28,13:22:28.000,210,10974831,13125,0,1722172947,13037.777999809994,97.84396827000455,53471.48388552 2024-07-28,13:22:29.000,210,10974925,13045,0,1722172948,13037.811681359999,97.83691913999792,53471.497859760006 2024-07-28,13:22:30.000,210,10974771,13005,0,1722172949,13037.798208739994,97.81577174999984,53471.48388552 2024-07-28,13:22:31.000,210,10974842,12925,0,1722172950,13037.777999809994,97.80167349000112,53471.46991128001 2024-07-28,13:22:32.000,210,10974791,13045,0,1722172951,13037.82515397999,97.79462436000176,53471.44196280001 2024-07-28,13:22:33.000,210,10974858,13325,0,1722172952,13037.858835529994,97.77347697000368,53471.48388552 2024-07-28,13:22:34.000,210,10974876,12805,0,1722172953,13037.899253389995,97.80167349000112,53471.448949920006 2024-07-28,13:22:35.000,210,10974858,13285,0,1722172954,13037.90598969999,97.80167349000112,53471.49087264001 2024-07-28,13:22:36.000,210,10974922,12925,0,1722172955,13037.919462319995,97.75232957999833,53471.56074384 2024-07-28,13:22:37.000,210,10974811,13125,0,1722172956,13037.95314387,97.75232957999833,53471.50484688 2024-07-28,13:22:38.000,210,10974879,13045,0,1722172957,13037.959880179995,97.73118219000025,53471.448949920006 2024-07-28,13:22:39.000,210,10974870,12885,0,1722172958,13037.92619862999,97.70298567000282,53471.48388552 2024-07-28,13:22:40.000,210,10974851,13165,0,1722172959,13037.93293494,97.64659263000067,53471.51882112001 2024-07-28,13:22:41.000,210,10974813,12845,0,1722172960,13037.87230815,97.66774001999875,53471.476898400004 2024-07-28,13:22:42.000,210,10974850,13125,0,1722172961,13037.88578076999,97.59724871999788,53471.45593704 2024-07-28,13:22:43.000,210,10974813,13165,0,1722172962,13037.838626599994,97.56905220000044,53471.448949920006 2024-07-28,13:22:44.000,210,10974834,12925,0,1722172963,13037.791472429999,97.52675742000429,53471.448949920006 2024-07-28,13:22:45.000,210,10974845,13205,0,1722172964,13037.757790879994,97.50561002999893,53471.448949920006 2024-07-28,13:22:46.000,210,10974850,13285,0,1722172965,13037.737581949994,97.50561002999893,53471.476898400004 2024-07-28,13:22:47.000,210,10974792,13085,0,1722172966,13037.676955159994,97.49151177000022,53471.42100144001 2024-07-28,13:22:48.000,210,10974808,12925,0,1722172967,13037.663482539989,97.50561002999893,53471.48388552 2024-07-28,13:22:49.000,210,10974802,13085,0,1722172968,13037.643273609989,97.48446264000086,53471.448949920006 2024-07-28,13:22:50.000,210,10974848,13045,0,1722172969,13037.663482539989,97.51970828999765,53471.41401432 2024-07-28,13:22:51.000,210,10974829,13085,0,1722172970,13037.676955159994,97.50561002999893,53471.39305296 2024-07-28,13:22:52.000,210,10974774,13005,0,1722172971,13037.656746229994,97.55495394000172,53471.40004008001 2024-07-28,13:22:53.000,210,10974848,13085,0,1722172972,13037.676955159994,97.58315045999916,53471.448949920006 2024-07-28,13:22:54.000,210,10974894,13125,0,1722172973,13037.663482539989,97.58315045999916,53471.379078720005 2024-07-28,13:22:55.000,210,10974818,12965,0,1722172974,13037.676955159994,97.61839611000323,53471.39305296 2024-07-28,13:22:56.000,210,10974844,13005,0,1722172975,13037.690427779999,97.66069088999939,53471.37209160001 2024-07-28,13:22:57.000,210,10974832,13125,0,1722172976,13037.670218849998,97.6888874100041,53471.36510448 2024-07-28,13:22:58.000,210,10974848,12925,0,1722172977,13037.703900399989,97.6747891499981,53471.337156 2024-07-28,13:22:59.000,210,10974799,13285,0,1722172978,13037.717373019994,97.71708393000154,53471.330168880006 2024-07-28,13:23:00.000,210,10974833,13285,0,1722172979,13037.690427779999,97.73118219000025,53471.34414312 2024-07-28,13:23:01.000,210,10974869,13125,0,1722172980,13037.744318259989,97.73118219000025,53471.39305296 2024-07-28,13:23:02.000,210,10974867,12845,0,1722172981,13037.78473611999,97.75937870999769,53471.44196280001 2024-07-28,13:23:03.000,210,10974828,12965,0,1722172982,13037.730845639999,97.74528044999897,53471.42100144001 2024-07-28,13:23:04.000,210,10974837,13005,0,1722172983,13037.744318259989,97.73118219000025,53471.44196280001 2024-07-28,13:23:05.000,210,10974842,13125,0,1722172984,13037.78473611999,97.75232957999833,53471.49087264001 2024-07-28,13:23:06.000,210,10974877,13085,0,1722172985,13037.80494504999,97.78052610000304,53471.427988560004 2024-07-28,13:23:07.000,210,10974827,12925,0,1722172986,13037.80494504999,97.77347697000368,53471.45593704 2024-07-28,13:23:08.000,210,10974856,13165,0,1722172987,13037.798208739994,97.78052610000304,53471.43497568 2024-07-28,13:23:09.000,210,10974818,13205,0,1722172988,13037.818417669994,97.78052610000304,53471.476898400004 2024-07-28,13:23:10.000,210,10974863,12925,0,1722172989,13037.83189029,97.78052610000304,53471.45593704 2024-07-28,13:23:11.000,210,10974864,13245,0,1722172990,13037.818417669994,97.7875752300024,53471.46991128001 2024-07-28,13:23:12.000,210,10974833,13205,0,1722172991,13037.86557183999,97.7875752300024,53471.49087264001 2024-07-28,13:23:13.000,210,10974859,13125,0,1722172992,13037.91272601,97.81577174999984,53471.476898400004 2024-07-28,13:23:14.000,210,10974866,13325,0,1722172993,13037.9733528,97.7875752300024,53471.427988560004 2024-07-28,13:23:15.000,210,10974835,13205,0,1722172994,13038.00703434999,97.81577174999984,53471.476898400004 2024-07-28,13:23:16.000,210,10974840,13205,0,1722172995,13038.060924829995,97.78052610000304,53471.497859760006 2024-07-28,13:23:17.000,210,10974833,13205,0,1722172996,13038.04745220999,97.75937870999769,53471.497859760006 2024-07-28,13:23:18.000,210,10974806,13205,0,1722172997,13038.01377066,97.74528044999897,53471.57471808 2024-07-28,13:23:19.000,210,10974853,13165,0,1722172998,13038.02724327999,97.66069088999939,53471.511834 2024-07-28,13:23:20.000,210,10974847,13085,0,1722172999,13038.040715899995,97.61134698000387,53471.56074384 2024-07-28,13:23:21.000,210,10974818,12965,0,1722173000,13037.98682541999,97.59724871999788,53471.56074384 2024-07-28,13:23:22.000,210,10974830,13005,0,1722173001,13037.90598969999,97.53380655000365,53471.448949920006 2024-07-28,13:23:23.000,210,10974820,13125,0,1722173002,13037.94640755999,97.52675742000429,53471.56074384 2024-07-28,13:23:24.000,210,10974866,13165,0,1722173003,13037.92619862999,97.49151177000022,53471.546769600005 2024-07-28,13:23:25.000,210,10974839,12965,0,1722173004,13037.91272601,97.50561002999893,53471.55375672 2024-07-28,13:23:26.000,210,10974852,13085,0,1722173005,13037.93293494,97.4774135100015,53471.49087264001 2024-07-28,13:23:27.000,210,10974841,13165,0,1722173006,13037.92619862999,97.45626612000342,53471.49087264001 2024-07-28,13:23:28.000,210,10974781,12845,0,1722173007,13037.90598969999,97.49856089999957,53471.511834 2024-07-28,13:23:29.000,210,10974863,12965,0,1722173008,13037.919462319995,97.49151177000022,53471.46292416 2024-07-28,13:23:30.000,210,10974801,13125,0,1722173009,13037.94640755999,97.46331525000278,53471.49087264001 2024-07-28,13:23:31.000,210,10974885,12805,0,1722173010,13037.91272601,97.48446264000086,53471.55375672 2024-07-28,13:23:32.000,210,10974824,13205,0,1722173011,13037.96661648999,97.49856089999957,53471.46292416 2024-07-28,13:23:33.000,210,10974861,13125,0,1722173012,13037.94640755999,97.4774135100015,53471.55375672 2024-07-28,13:23:34.000,210,10974858,13325,0,1722173013,13037.959880179995,97.44921699000406,53471.55375672 2024-07-28,13:23:35.000,210,10974853,13125,0,1722173014,13037.959880179995,97.49856089999957,53471.49087264001 2024-07-28,13:23:36.000,210,10974827,13165,0,1722173015,13037.95314387,97.46331525000278,53471.5817052 2024-07-28,13:23:37.000,210,10974847,13125,0,1722173016,13037.96661648999,97.47036438000214,53471.60965368001 2024-07-28,13:23:38.000,210,10974850,12925,0,1722173017,13037.919462319995,97.45626612000342,53471.546769600005 2024-07-28,13:23:39.000,210,10974842,13005,0,1722173018,13037.94640755999,97.44921699000406,53471.53978248001 2024-07-28,13:23:40.000,210,10974840,13125,0,1722173019,13037.94640755999,97.4774135100015,53471.52580824 2024-07-28,13:23:41.000,210,10974835,13005,0,1722173020,13037.9733528,97.4421678600047,53471.60965368001 2024-07-28,13:23:42.000,210,10974844,13085,0,1722173021,13037.9733528,97.49151177000022,53471.51882112001 2024-07-28,13:23:43.000,210,10974837,13085,0,1722173022,13038.000298039995,97.49856089999957,53471.56074384 2024-07-28,13:23:44.000,210,10974843,13085,0,1722173023,13037.9733528,97.52675742000429,53471.50484688 2024-07-28,13:23:45.000,210,10974837,13565,0,1722173024,13038.03397959,97.5126591599983,53471.53279536 2024-07-28,13:23:46.000,210,10974876,13165,0,1722173025,13038.03397959,97.53380655000365,53471.53978248001 2024-07-28,13:23:47.000,210,10974837,13125,0,1722173026,13038.060924829995,97.56200307000108,53471.57471808 2024-07-28,13:23:48.000,210,10974804,13085,0,1722173027,13037.99356173,97.56200307000108,53471.51882112001 2024-07-28,13:23:49.000,210,10974859,13245,0,1722173028,13038.03397959,97.5761013299998,53471.50484688 2024-07-28,13:23:50.000,210,10974864,12965,0,1722173029,13037.980089109995,97.59019958999852,53471.476898400004 2024-07-28,13:23:51.000,210,10974891,13005,0,1722173030,13037.9733528,97.56905220000044,53471.51882112001 2024-07-28,13:23:52.000,210,10974893,13125,0,1722173031,13037.96661648999,97.55495394000172,53471.46991128001 2024-07-28,13:23:53.000,210,10974824,13045,0,1722173032,13037.99356173,97.52675742000429,53471.497859760006 2024-07-28,13:23:54.000,210,10974831,12965,0,1722173033,13038.020506969995,97.540855680003,53471.46991128001 2024-07-28,13:23:55.000,210,10974851,13325,0,1722173034,13037.980089109995,97.58315045999916,53471.4070272 2024-07-28,13:23:56.000,210,10974835,13485,0,1722173035,13038.00703434999,97.5761013299998,53471.42100144001 2024-07-28,13:23:57.000,210,10974833,13245,0,1722173036,13037.98682541999,97.63249437000195,53471.448949920006 2024-07-28,13:23:58.000,210,10974830,12925,0,1722173037,13037.959880179995,97.62544524000259,53471.45593704 2024-07-28,13:23:59.000,210,10974864,13245,0,1722173038,13037.95314387,97.63954350000131,53471.46991128001 2024-07-28,13:24:00.000,210,10974864,12925,0,1722173039,13037.9733528,97.61839611000323,53471.40004008001 2024-07-28,13:24:01.000,210,10974854,13165,0,1722173040,13037.93293494,97.63249437000195,53471.42100144001 2024-07-28,13:24:02.000,210,10974845,13165,0,1722173041,13037.87230815,97.60429785000451,53471.37209160001 2024-07-28,13:24:03.000,210,10974895,13325,0,1722173042,13037.84536290999,97.61134698000387,53471.35113024001 2024-07-28,13:24:04.000,210,10974918,13405,0,1722173043,13037.84536290999,97.69593654000346,53471.337156 2024-07-28,13:24:05.000,210,10974913,13285,0,1722173044,13037.85209922,97.65364176000003,53471.309207520004 2024-07-28,13:24:06.000,210,10974842,13325,0,1722173045,13037.90598969999,97.62544524000259,53471.337156 2024-07-28,13:24:07.000,210,10974871,13085,0,1722173046,13037.858835529994,97.59724871999788,53471.34414312 2024-07-28,13:24:08.000,210,10974844,13125,0,1722173047,13037.85209922,97.62544524000259,53471.34414312 2024-07-28,13:24:09.000,210,10974831,13045,0,1722173048,13037.899253389995,97.61839611000323,53471.28824616 2024-07-28,13:24:10.000,210,10974890,13165,0,1722173049,13037.91272601,97.61839611000323,53471.309207520004 2024-07-28,13:24:11.000,210,10974838,13325,0,1722173050,13037.90598969999,97.61839611000323,53471.281259040006 2024-07-28,13:24:12.000,210,10974833,13045,0,1722173051,13037.90598969999,97.61134698000387,53471.330168880006 2024-07-28,13:24:13.000,210,10974855,12885,0,1722173052,13037.93293494,97.66774001999875,53471.36510448 2024-07-28,13:24:14.000,210,10974821,13085,0,1722173053,13037.94640755999,97.71708393000154,53471.330168880006 2024-07-28,13:24:15.000,210,10974889,13325,0,1722173054,13037.959880179995,97.73823131999961,53471.34414312 2024-07-28,13:24:16.000,210,10974902,13165,0,1722173055,13037.92619862999,97.78052610000304,53471.34414312 2024-07-28,13:24:17.000,210,10974818,13085,0,1722173056,13037.94640755999,97.76642784000433,53471.32318176001 2024-07-28,13:24:18.000,210,10974836,13125,0,1722173057,13037.899253389995,97.77347697000368,53471.32318176001 2024-07-28,13:24:19.000,210,10974855,13045,0,1722173058,13037.919462319995,97.75937870999769,53471.309207520004 2024-07-28,13:24:20.000,210,10974860,13085,0,1722173059,13037.87230815,97.77347697000368,53471.28824616 2024-07-28,13:24:21.000,210,10974827,13205,0,1722173060,13037.90598969999,97.78052610000304,53471.34414312 2024-07-28,13:24:22.000,210,10974832,13085,0,1722173061,13037.90598969999,97.75232957999833,53471.27427192001 2024-07-28,13:24:23.000,210,10974835,13165,0,1722173062,13037.89251708,97.75937870999769,53471.330168880006 2024-07-28,13:24:24.000,210,10974866,13045,0,1722173063,13037.879044459994,97.74528044999897,53471.28824616 2024-07-28,13:24:25.000,210,10974887,13245,0,1722173064,13037.89251708,97.78052610000304,53471.337156 2024-07-28,13:24:26.000,210,10974840,13165,0,1722173065,13037.90598969999,97.7875752300024,53471.28824616 2024-07-28,13:24:27.000,210,10974869,12965,0,1722173066,13037.879044459994,97.78052610000304,53471.29523328 2024-07-28,13:24:28.000,210,10974828,13285,0,1722173067,13037.87230815,97.82987000999856,53471.30222040001 2024-07-28,13:24:29.000,210,10974870,13085,0,1722173068,13037.87230815,97.84396827000455,53471.27427192001 2024-07-28,13:24:30.000,210,10974856,12845,0,1722173069,13037.83189029,97.8228208799992,53471.211387840005 2024-07-28,13:24:31.000,210,10974865,13205,0,1722173070,13037.791472429999,97.81577174999984,53471.1974136 2024-07-28,13:24:32.000,210,10974866,13285,0,1722173071,13037.771263499999,97.81577174999984,53471.15549088001 2024-07-28,13:24:33.000,210,10974880,13285,0,1722173072,13037.751054569999,97.75232957999833,53471.32318176001 2024-07-28,13:24:34.000,210,10974855,12885,0,1722173073,13037.744318259989,97.78052610000304,53471.29523328 2024-07-28,13:24:35.000,210,10974903,12965,0,1722173074,13037.724109329989,97.7241330600009,53471.24632344 2024-07-28,13:24:36.000,210,10974846,13085,0,1722173075,13037.676955159994,97.73118219000025,53471.23234920001 2024-07-28,13:24:37.000,210,10974855,12845,0,1722173076,13037.724109329989,97.71003480000218,53471.281259040006 2024-07-28,13:24:38.000,210,10974914,13165,0,1722173077,13037.730845639999,97.70298567000282,53471.260297680004 2024-07-28,13:24:39.000,210,10974877,13005,0,1722173078,13037.744318259989,97.66774001999875,53471.25331056001 2024-07-28,13:24:40.000,210,10974828,13205,0,1722173079,13037.751054569999,97.66774001999875,53471.28824616 2024-07-28,13:24:41.000,210,10974880,13125,0,1722173080,13037.76452718999,97.64659263000067,53471.281259040006 2024-07-28,13:24:42.000,210,10974875,13365,0,1722173081,13037.744318259989,97.63249437000195,53471.31619464 2024-07-28,13:24:43.000,210,10974849,13165,0,1722173082,13037.757790879994,97.61839611000323,53471.281259040006 2024-07-28,13:24:44.000,210,10974843,12925,0,1722173083,13037.730845639999,97.62544524000259,53471.260297680004 2024-07-28,13:24:45.000,210,10974856,13005,0,1722173084,13037.757790879994,97.63954350000131,53471.28824616 2024-07-28,13:24:46.000,210,10974864,12885,0,1722173085,13037.697164089994,97.66069088999939,53471.25331056001 2024-07-28,13:24:47.000,210,10974859,13205,0,1722173086,13037.683691469989,97.69593654000346,53471.27427192001 2024-07-28,13:24:48.000,210,10974850,12845,0,1722173087,13037.650009919998,97.6888874100041,53471.23234920001 2024-07-28,13:24:49.000,210,10974924,13085,0,1722173088,13037.602855749989,97.71003480000218,53471.2672848 2024-07-28,13:24:50.000,210,10974841,13365,0,1722173089,13037.548965269998,97.73118219000025,53471.28824616 2024-07-28,13:24:51.000,210,10974879,13205,0,1722173090,13037.488338479998,97.77347697000368,53471.25331056001 2024-07-28,13:24:52.000,210,10974870,13085,0,1722173091,13037.447920619998,97.80872262000048,53471.23933632 2024-07-28,13:24:53.000,210,10974887,13045,0,1722173092,13037.380557520002,97.81577174999984,53471.18343936001 2024-07-28,13:24:54.000,210,10974865,13085,0,1722173093,13037.360348590002,97.79462436000176,53471.1974136 2024-07-28,13:24:55.000,210,10974878,13125,0,1722173094,13037.326667039997,97.81577174999984,53471.20440072001 2024-07-28,13:24:56.000,210,10974852,12845,0,1722173095,13037.313194419992,97.8228208799992,53471.15549088001 2024-07-28,13:24:57.000,210,10974815,13005,0,1722173096,13037.360348590002,97.84396827000455,53471.13452952001 2024-07-28,13:24:58.000,210,10974863,13205,0,1722173097,13037.373821209992,97.87921392000135,53471.14850376 2024-07-28,13:24:59.000,210,10974858,13165,0,1722173098,13037.394030139993,97.92855783000414,53471.12055528 2024-07-28,13:25:00.000,210,10974834,13085,0,1722173099,13037.380557520002,97.97085261000029,53471.14850376 2024-07-28,13:25:01.000,210,10974801,13325,0,1722173100,13037.380557520002,98.02019652000308,53471.10658104001 2024-07-28,13:25:02.000,210,10974849,13085,0,1722173101,13037.346875969997,98.04134391000116,53471.10658104001 2024-07-28,13:25:03.000,210,10974884,13125,0,1722173102,13037.353612279992,98.0695404299986,53471.092606800004 2024-07-28,13:25:04.000,210,10974816,13205,0,1722173103,13037.380557520002,98.0695404299986,53471.10658104001 2024-07-28,13:25:05.000,210,10974835,13205,0,1722173104,13037.340139660002,98.09773695000331,53471.12055528 2024-07-28,13:25:06.000,210,10974905,12925,0,1722173105,13037.313194419992,98.09773695000331,53471.0576712 2024-07-28,13:25:07.000,210,10974869,13125,0,1722173106,13037.299721800002,98.11183521000203,53471.07863256 2024-07-28,13:25:08.000,210,10974843,12925,0,1722173107,13037.245831319997,98.11888434000139,53471.06465832001 2024-07-28,13:25:09.000,210,10974860,12925,0,1722173108,13037.272776559992,98.12593347000075,53471.07863256 2024-07-28,13:25:10.000,210,10974851,13125,0,1722173109,13037.245831319997,98.17527738000354,53471.12055528 2024-07-28,13:25:11.000,210,10974818,13085,0,1722173110,13037.279512870002,98.18937564000225,53471.12055528 2024-07-28,13:25:12.000,210,10974857,13285,0,1722173111,13037.313194419992,98.19642477000161,53471.07164544 2024-07-28,13:25:13.000,210,10974824,13205,0,1722173112,13037.319930730002,98.27396520000184,53471.09959392 2024-07-28,13:25:14.000,210,10974839,12845,0,1722173113,13037.319930730002,98.33035824000399,53471.0576712 2024-07-28,13:25:15.000,210,10974895,12925,0,1722173114,13037.292985489992,98.35855476000143,53471.05068408 2024-07-28,13:25:16.000,210,10974898,13085,0,1722173115,13037.319930730002,98.38675127999886,53471.043696960005 2024-07-28,13:25:17.000,210,10974873,13085,0,1722173116,13037.319930730002,98.40084954000486,53471.02972272 2024-07-28,13:25:18.000,210,10974882,13325,0,1722173117,13037.340139660002,98.45019345000037,53470.98081288 2024-07-28,13:25:19.000,210,10974875,13045,0,1722173118,13037.353612279992,98.42199693000293,53471.01574848001 2024-07-28,13:25:20.000,210,10974828,12925,0,1722173119,13037.353612279992,98.43609519000165,53471.02972272 2024-07-28,13:25:21.000,210,10974845,12965,0,1722173120,13037.346875969997,98.43609519000165,53470.98081288 2024-07-28,13:25:22.000,210,10974863,12965,0,1722173121,13037.319930730002,98.42199693000293,53471.02972272 2024-07-28,13:25:23.000,210,10974840,13165,0,1722173122,13037.326667039997,98.42904606000229,53471.00177424 2024-07-28,13:25:24.000,210,10974819,12845,0,1722173123,13037.313194419992,98.42199693000293,53470.96683864001 2024-07-28,13:25:25.000,210,10974843,13525,0,1722173124,13037.319930730002,98.41494780000357,53470.96683864001 2024-07-28,13:25:26.000,210,10974877,12925,0,1722173125,13037.279512870002,98.38675127999886,53470.98081288 2024-07-28,13:25:27.000,210,10974833,13165,0,1722173126,13037.218886080002,98.36560389000078,53470.91792880001 2024-07-28,13:25:28.000,210,10974853,13125,0,1722173127,13037.205413459997,98.32330911000463,53470.98081288 2024-07-28,13:25:29.000,210,10974789,13045,0,1722173128,13037.171731909992,98.2810143300012,53471.01574848001 2024-07-28,13:25:30.000,210,10974852,13245,0,1722173129,13037.138050360001,98.2457686800044,53470.91792880001 2024-07-28,13:25:31.000,210,10974807,13045,0,1722173130,13037.144786669996,98.18937564000225,53470.93190304 2024-07-28,13:25:32.000,210,10974805,13205,0,1722173131,13037.138050360001,98.18937564000225,53470.89696744001 2024-07-28,13:25:33.000,210,10974890,13205,0,1722173132,13037.111105119991,98.11888434000139,53470.86901896001 2024-07-28,13:25:34.000,210,10974843,12965,0,1722173133,13037.077423570001,98.11183521000203,53470.90395456 2024-07-28,13:25:35.000,210,10974906,12845,0,1722173134,13037.063950949996,98.07658955999796,53470.93889016001 2024-07-28,13:25:36.000,210,10974860,13325,0,1722173135,13037.05721464,98.07658955999796,53470.93190304 2024-07-28,13:25:37.000,210,10974861,13085,0,1722173136,13037.077423570001,98.08363869000459,53470.93889016001 2024-07-28,13:25:38.000,210,10974833,12925,0,1722173137,13037.104368809996,97.96380348000093,53470.93889016001 2024-07-28,13:25:39.000,210,10974838,13125,0,1722173138,13037.05721464,97.9356069600035,53470.95985152 2024-07-28,13:25:40.000,210,10974818,12925,0,1722173139,13037.01679678,97.85806653000327,53470.91094168 2024-07-28,13:25:41.000,210,10974818,13445,0,1722173140,13036.99658785,97.85806653000327,53470.89696744001 2024-07-28,13:25:42.000,210,10974827,13085,0,1722173141,13037.010060469991,97.80872262000048,53470.91792880001 2024-07-28,13:25:43.000,210,10974821,13245,0,1722173142,13036.983115229996,97.74528044999897,53470.86901896001 2024-07-28,13:25:44.000,210,10974854,13125,0,1722173143,13037.023533089996,97.6888874100041,53470.91094168 2024-07-28,13:25:45.000,210,10974831,12965,0,1722173144,13037.03700571,97.65364176000003,53470.93190304 2024-07-28,13:25:46.000,210,10974810,12965,0,1722173145,13037.117841430001,97.66069088999939,53470.91094168 2024-07-28,13:25:47.000,210,10974843,13325,0,1722173146,13037.05721464,97.61839611000323,53470.89696744001 2024-07-28,13:25:48.000,210,10974845,12925,0,1722173147,13037.104368809996,97.60429785000451,53470.88998032 2024-07-28,13:25:49.000,210,10974800,13005,0,1722173148,13037.104368809996,97.58315045999916,53470.89696744001 2024-07-28,13:25:50.000,210,10974867,12925,0,1722173149,13037.097632500001,97.54790481000236,53470.85504472 2024-07-28,13:25:51.000,210,10974812,13085,0,1722173150,13037.084159879996,97.55495394000172,53470.945877280006 2024-07-28,13:25:52.000,210,10974833,12925,0,1722173151,13037.030269399991,97.52675742000429,53470.88998032 2024-07-28,13:25:53.000,210,10974781,13485,0,1722173152,13037.023533089996,97.5126591599983,53470.84107048 2024-07-28,13:25:54.000,210,10974846,13365,0,1722173153,13036.989851539991,97.46331525000278,53470.86901896001 2024-07-28,13:25:55.000,210,10974851,13125,0,1722173154,13036.93596106,97.49856089999957,53470.82010912001 2024-07-28,13:25:56.000,210,10974785,13245,0,1722173155,13036.942697369996,97.45626612000342,53470.83408336 2024-07-28,13:25:57.000,210,10974851,13085,0,1722173156,13036.922488439996,97.44921699000406,53470.86901896001 2024-07-28,13:25:58.000,210,10974805,13365,0,1722173157,13036.90901581999,97.42102046999935,53470.806134880004 2024-07-28,13:25:59.000,210,10974838,13045,0,1722173158,13036.88880688999,97.44921699000406,53470.827096240006 2024-07-28,13:26:00.000,210,10974872,13165,0,1722173159,13036.88880688999,97.42806959999871,53470.82010912001 2024-07-28,13:26:01.000,210,10974840,13165,0,1722173160,13036.85512534,97.4421678600047,53470.806134880004 2024-07-28,13:26:02.000,210,10974817,13005,0,1722173161,13036.87533427,97.46331525000278,53470.83408336 2024-07-28,13:26:03.000,210,10974797,13045,0,1722173162,13036.821443789995,97.50561002999893,53470.83408336 2024-07-28,13:26:04.000,210,10974835,13205,0,1722173163,13036.821443789995,97.50561002999893,53470.79216064 2024-07-28,13:26:05.000,210,10974791,13285,0,1722173164,13036.79449855,97.53380655000365,53470.75023792001 2024-07-28,13:26:06.000,210,10974822,13045,0,1722173165,13036.821443789995,97.540855680003,53470.72228944 2024-07-28,13:26:07.000,210,10974835,13045,0,1722173166,13036.78776223999,97.56200307000108,53470.6733796 2024-07-28,13:26:08.000,210,10974816,12925,0,1722173167,13036.801234859995,97.5761013299998,53470.72228944 2024-07-28,13:26:09.000,210,10974835,13125,0,1722173168,13036.740608069995,97.56200307000108,53470.72927656001 2024-07-28,13:26:10.000,210,10974824,13125,0,1722173169,13036.740608069995,97.55495394000172,53470.72927656001 2024-07-28,13:26:11.000,210,10974835,13205,0,1722173170,13036.66650865999,97.60429785000451,53470.72927656001 2024-07-28,13:26:12.000,210,10974846,13165,0,1722173171,13036.62609079999,97.5761013299998,53470.68735384 2024-07-28,13:26:13.000,210,10974854,12885,0,1722173172,13036.592409249999,97.60429785000451,53470.69434096 2024-07-28,13:26:14.000,210,10974802,13005,0,1722173173,13036.578936629994,97.60429785000451,53470.6733796 2024-07-28,13:26:15.000,210,10974787,13085,0,1722173174,13036.56546400999,97.61134698000387,53470.65241824001 2024-07-28,13:26:16.000,210,10974819,13085,0,1722173175,13036.54525507999,97.65364176000003,53470.61748264 2024-07-28,13:26:17.000,210,10974822,13205,0,1722173176,13036.518309839994,97.68183828000474,53470.63145688001 2024-07-28,13:26:18.000,210,10974837,13085,0,1722173177,13036.525046149989,97.70298567000282,53470.638444000004 2024-07-28,13:26:19.000,210,10974853,13045,0,1722173178,13036.511573529999,97.74528044999897,53470.61748264 2024-07-28,13:26:20.000,210,10974799,13085,0,1722173179,13036.464419359989,97.78052610000304,53470.62446976 2024-07-28,13:26:21.000,210,10974811,13045,0,1722173180,13036.424001499989,97.77347697000368,53470.540624320005 2024-07-28,13:26:22.000,210,10974842,12925,0,1722173181,13036.397056259993,97.77347697000368,53470.56158568001 2024-07-28,13:26:23.000,210,10974859,13365,0,1722173182,13036.397056259993,97.77347697000368,53470.53363720001 2024-07-28,13:26:24.000,210,10974879,13005,0,1722173183,13036.376847329993,97.81577174999984,53470.491714480006 2024-07-28,13:26:25.000,210,10974838,12925,0,1722173184,13036.397056259993,97.83691913999792,53470.52665008 2024-07-28,13:26:26.000,210,10974841,12965,0,1722173185,13036.370111019998,97.84396827000455,53470.45677888 2024-07-28,13:26:27.000,210,10974854,13205,0,1722173186,13036.390319949998,97.85101740000391,53470.540624320005 2024-07-28,13:26:28.000,210,10974828,13285,0,1722173187,13036.376847329993,97.87216479000199,53470.50568872 2024-07-28,13:26:29.000,210,10974808,12925,0,1722173188,13036.336429469993,97.88626305000071,53470.43581752001 2024-07-28,13:26:30.000,210,10974834,13125,0,1722173189,13036.296011609993,97.85806653000327,53470.46376600001 2024-07-28,13:26:31.000,210,10974803,13125,0,1722173190,13036.248857439998,97.87921392000135,53470.44979176 2024-07-28,13:26:32.000,210,10974795,13005,0,1722173191,13036.235384819993,97.90741043999878,53470.442804640006 2024-07-28,13:26:33.000,210,10974803,13125,0,1722173192,13036.208439579998,97.83691913999792,53470.47774024 2024-07-28,13:26:34.000,210,10974820,13205,0,1722173193,13036.120867550002,97.85101740000391,53470.43581752001 2024-07-28,13:26:35.000,210,10974761,13125,0,1722173194,13036.120867550002,97.87921392000135,53470.43581752001 2024-07-28,13:26:36.000,210,10974821,13205,0,1722173195,13036.080449690002,97.84396827000455,53470.372933440005 2024-07-28,13:26:37.000,210,10974880,13445,0,1722173196,13036.046768139997,97.85806653000327,53470.37992056 2024-07-28,13:26:38.000,210,10974794,13125,0,1722173197,13036.060240760002,97.84396827000455,53470.33101072 2024-07-28,13:26:39.000,210,10974857,12965,0,1722173198,13036.046768139997,97.83691913999792,53470.35197208 2024-07-28,13:26:40.000,210,10974824,13165,0,1722173199,13036.073713379992,97.81577174999984,53470.33799784 2024-07-28,13:26:41.000,210,10974828,13285,0,1722173200,13036.073713379992,97.82987000999856,53470.40786904 2024-07-28,13:26:42.000,210,10974829,13285,0,1722173201,13036.080449690002,97.86511566000263,53470.421843280004 2024-07-28,13:26:43.000,210,10974853,12965,0,1722173202,13036.066977069997,97.89331218000007,53470.34498496001 2024-07-28,13:26:44.000,210,10974771,13045,0,1722173203,13036.046768139997,97.89331218000007,53470.36594632001 2024-07-28,13:26:45.000,210,10974812,13125,0,1722173204,13035.986141349997,97.87921392000135,53470.36594632001 2024-07-28,13:26:46.000,210,10974851,12685,0,1722173205,13036.013086589992,97.88626305000071,53470.33799784 2024-07-28,13:26:47.000,210,10974834,13285,0,1722173206,13036.006350279997,97.85101740000391,53470.31004936 2024-07-28,13:26:48.000,210,10974844,13085,0,1722173207,13036.026559209997,97.86511566000263,53470.28210088 2024-07-28,13:26:49.000,210,10974792,13085,0,1722173208,13036.060240760002,97.83691913999792,53470.303062240004 2024-07-28,13:26:50.000,210,10974882,13285,0,1722173209,13036.046768139997,97.85101740000391,53470.303062240004 2024-07-28,13:26:51.000,210,10974804,13085,0,1722173210,13036.026559209997,97.83691913999792,53470.26812664001 2024-07-28,13:26:52.000,210,10974767,13125,0,1722173211,13036.046768139997,97.83691913999792,53470.24716528001 2024-07-28,13:26:53.000,210,10974856,13365,0,1722173212,13036.019822900002,97.87216479000199,53470.26812664001 2024-07-28,13:26:54.000,210,10974808,13085,0,1722173213,13036.026559209997,97.88626305000071,53470.254152400004 2024-07-28,13:26:55.000,210,10974838,12925,0,1722173214,13035.965932419997,97.88626305000071,53470.24017816 2024-07-28,13:26:56.000,210,10974813,12805,0,1722173215,13035.912041939991,97.91445956999814,53470.21222968 2024-07-28,13:26:57.000,210,10974819,13045,0,1722173216,13035.918778250001,97.88626305000071,53470.26812664001 2024-07-28,13:26:58.000,210,10974842,12925,0,1722173217,13035.912041939991,97.91445956999814,53470.289088 2024-07-28,13:26:59.000,210,10974814,13085,0,1722173218,13035.891833009991,97.92150870000478,53470.24716528001 2024-07-28,13:27:00.000,210,10974832,13125,0,1722173219,13035.824469909996,97.94970522000222,53470.26812664001 2024-07-28,13:27:01.000,210,10974817,13125,0,1722173220,13035.851415149991,97.97085261000029,53470.19825544001 2024-07-28,13:27:02.000,210,10974790,12885,0,1722173221,13035.8177336,97.99904912999773,53470.22620392001 2024-07-28,13:27:03.000,210,10974873,13125,0,1722173222,13035.77731574,98.0695404299986,53470.254152400004 2024-07-28,13:27:04.000,210,10974848,13245,0,1722173223,13035.763843119996,98.09068782000395,53470.22620392001 2024-07-28,13:27:05.000,210,10974825,12965,0,1722173224,13035.71668895,98.1329826000001,53470.24716528001 2024-07-28,13:27:06.000,210,10974845,13365,0,1722173225,13035.71668895,98.15412998999818,53470.21222968 2024-07-28,13:27:07.000,210,10974870,13205,0,1722173226,13035.683007399995,98.17527738000354,53470.22620392001 2024-07-28,13:27:08.000,210,10974783,13285,0,1722173227,13035.683007399995,98.17527738000354,53470.21222968 2024-07-28,13:27:09.000,210,10974863,13125,0,1722173228,13035.662798469995,98.16822825000418,53470.21222968 2024-07-28,13:27:10.000,210,10974827,12965,0,1722173229,13035.63585323,98.19642477000161,53470.1842812 2024-07-28,13:27:11.000,210,10974886,13085,0,1722173230,13035.62911691999,98.19642477000161,53470.17030696 2024-07-28,13:27:12.000,210,10974797,13285,0,1722173231,13035.64932584999,98.20347390000097,53470.19825544001 2024-07-28,13:27:13.000,210,10974791,13125,0,1722173232,13035.642589539995,98.21757215999969,53470.17729408001 2024-07-28,13:27:14.000,210,10974781,13565,0,1722173233,13035.6156443,98.23167041999841,53470.12139712 2024-07-28,13:27:15.000,210,10974889,12965,0,1722173234,13035.622380609995,98.25281781000376,53470.17729408001 2024-07-28,13:27:16.000,210,10974835,13045,0,1722173235,13035.642589539995,98.2810143300012,53470.14934560001 2024-07-28,13:27:17.000,210,10974839,13125,0,1722173236,13035.622380609995,98.316259979998,53470.17729408001 2024-07-28,13:27:18.000,210,10974854,13005,0,1722173237,13035.62911691999,98.35150563000207,53470.14934560001 2024-07-28,13:27:19.000,210,10974810,13045,0,1722173238,13035.662798469995,98.37265302000014,53470.1842812 2024-07-28,13:27:20.000,210,10974801,13325,0,1722173239,13035.66953477999,98.43609519000165,53470.11441 2024-07-28,13:27:21.000,210,10974811,13045,0,1722173240,13035.683007399995,98.4783899699978,53470.17030696 2024-07-28,13:27:22.000,210,10974864,13365,0,1722173241,13035.703216329995,98.49953736000316,53470.156332720006 2024-07-28,13:27:23.000,210,10974859,13245,0,1722173242,13035.703216329995,98.5277338800006,53470.19825544001 2024-07-28,13:27:24.000,210,10974832,13085,0,1722173243,13035.66953477999,98.56297953000467,53470.14235848 2024-07-28,13:27:25.000,210,10974828,13125,0,1722173244,13035.622380609995,98.58412692000275,53470.107422880006 2024-07-28,13:27:26.000,210,10974798,13165,0,1722173245,13035.581962749995,98.59822518000146,53470.107422880006 2024-07-28,13:27:27.000,210,10974846,12765,0,1722173246,13035.581962749995,98.60527431000082,53470.14235848 2024-07-28,13:27:28.000,210,10974845,13205,0,1722173247,13035.541544889995,98.6405199600049,53470.09344864 2024-07-28,13:27:29.000,210,10974833,13405,0,1722173248,13035.56849012999,98.69691299999977,53470.10043576001 2024-07-28,13:27:30.000,210,10974829,13125,0,1722173249,13035.55501751,98.68281474000105,53470.07947440001 2024-07-28,13:27:31.000,210,10974832,13325,0,1722173250,13035.561753819995,98.71101125999849,53470.05152592 2024-07-28,13:27:32.000,210,10974843,13125,0,1722173251,13035.53480858,98.70396212999913,53470.09344864 2024-07-28,13:27:33.000,210,10974834,13165,0,1722173252,13035.521335959995,98.68281474000105,53470.086461520004 2024-07-28,13:27:34.000,210,10974852,13125,0,1722173253,13035.561753819995,98.71101125999849,53470.05851304001 2024-07-28,13:27:35.000,210,10974832,13125,0,1722173254,13035.56849012999,98.69691299999977,53470.01659032 2024-07-28,13:27:36.000,210,10974826,13245,0,1722173255,13035.58869905999,98.70396212999913,53469.99562896 2024-07-28,13:27:37.000,210,10974788,13165,0,1722173256,13035.62911691999,98.72510952000448,53470.02357744 2024-07-28,13:27:38.000,210,10974818,13165,0,1722173257,13035.581962749995,98.70396212999913,53469.98165472001 2024-07-28,13:27:39.000,210,10974869,13285,0,1722173258,13035.60890798999,98.71101125999849,53470.02357744 2024-07-28,13:27:40.000,210,10974813,13005,0,1722173259,13035.63585323,98.72510952000448,53470.107422880006 2024-07-28,13:27:41.000,210,10974821,13325,0,1722173260,13035.63585323,98.77445343,53470.03056456001 2024-07-28,13:27:42.000,210,10974823,13205,0,1722173261,13035.683007399995,98.76740430000063,53470.01659032 2024-07-28,13:27:43.000,210,10974816,13125,0,1722173262,13035.68974370999,98.77445343,53470.05152592 2024-07-28,13:27:44.000,210,10974788,13165,0,1722173263,13035.70995263999,98.78855168999871,53470.0445388 2024-07-28,13:27:45.000,210,10974841,13045,0,1722173264,13035.70995263999,98.80969908000407,53470.05851304001 2024-07-28,13:27:46.000,210,10974827,13085,0,1722173265,13035.703216329995,98.79560081999807,53470.0445388 2024-07-28,13:27:47.000,210,10974823,13445,0,1722173266,13035.723425259996,98.8026499500047,53470.037551680005 2024-07-28,13:27:48.000,210,10974829,13325,0,1722173267,13035.703216329995,98.78150255999935,53470.07248728 2024-07-28,13:27:49.000,210,10974858,12965,0,1722173268,13035.77057942999,98.76035517000128,53470.037551680005 2024-07-28,13:27:50.000,210,10974836,13245,0,1722173269,13035.784052049996,98.79560081999807,53470.00960320001 2024-07-28,13:27:51.000,210,10974855,13165,0,1722173270,13035.75037049999,98.80969908000407,53469.99562896 2024-07-28,13:27:52.000,210,10974872,12765,0,1722173271,13035.784052049996,98.85904298999958,53470.01659032 2024-07-28,13:27:53.000,210,10974802,13005,0,1722173272,13035.77057942999,98.85199386000022,53470.037551680005 2024-07-28,13:27:54.000,210,10974847,13085,0,1722173273,13035.763843119996,98.8378956000015,53470.05152592 2024-07-28,13:27:55.000,210,10974850,13005,0,1722173274,13035.75710681,98.83084647000214,53470.03056456001 2024-07-28,13:27:56.000,210,10974858,13445,0,1722173275,13035.763843119996,98.8378956000015,53469.98165472001 2024-07-28,13:27:57.000,210,10974815,13125,0,1722173276,13035.804260979996,98.8026499500047,53470.0445388 2024-07-28,13:27:58.000,210,10974846,13325,0,1722173277,13035.77731574,98.75330604000192,53470.05851304001 2024-07-28,13:27:59.000,210,10974793,13005,0,1722173278,13035.77731574,98.73215865000384,53470.00960320001 2024-07-28,13:28:00.000,210,10974787,13085,0,1722173279,13035.784052049996,98.72510952000448,53470.00960320001 2024-07-28,13:28:01.000,210,10974866,12965,0,1722173280,13035.810997289991,98.68281474000105,53469.988641840006 2024-07-28,13:28:02.000,210,10974873,13165,0,1722173281,13035.8177336,98.6405199600049,53470.00261608 2024-07-28,13:28:03.000,210,10974870,13205,0,1722173282,13035.8177336,98.5911760500021,53469.988641840006 2024-07-28,13:28:04.000,210,10974868,13045,0,1722173283,13035.83794253,98.58412692000275,53469.967680480004 2024-07-28,13:28:05.000,210,10974856,13005,0,1722173284,13035.831206219991,98.54888126999867,53469.939732000006 2024-07-28,13:28:06.000,210,10974859,12965,0,1722173285,13035.844678839996,98.57002866000403,53469.96069336001 2024-07-28,13:28:07.000,210,10974798,13365,0,1722173286,13035.851415149991,98.55593039999803,53469.91178352001 2024-07-28,13:28:08.000,210,10974812,12965,0,1722173287,13035.858151460001,98.57002866000403,53469.95370624 2024-07-28,13:28:09.000,210,10974834,13245,0,1722173288,13035.844678839996,98.57002866000403,53469.94671912 2024-07-28,13:28:10.000,210,10974865,13005,0,1722173289,13035.831206219991,98.5277338800006,53469.91178352001 2024-07-28,13:28:11.000,210,10974835,13605,0,1722173290,13035.824469909996,98.50658649000252,53469.869860800005 2024-07-28,13:28:12.000,210,10974873,12925,0,1722173291,13035.83794253,98.44314432000101,53469.86287368001 2024-07-28,13:28:13.000,210,10974786,13125,0,1722173292,13035.790788359991,98.42199693000293,53469.91178352001 2024-07-28,13:28:14.000,210,10974803,13205,0,1722173293,13035.75037049999,98.40084954000486,53469.87684792 2024-07-28,13:28:15.000,210,10974851,13165,0,1722173294,13035.683007399995,98.36560389000078,53469.8349252 2024-07-28,13:28:16.000,210,10974841,13245,0,1722173295,13035.68974370999,98.32330911000463,53469.820950960006 2024-07-28,13:28:17.000,210,10974801,13205,0,1722173296,13035.65606216,98.30921084999864,53469.80697672 2024-07-28,13:28:18.000,210,10974845,13005,0,1722173297,13035.6156443,98.27396520000184,53469.820950960006 2024-07-28,13:28:19.000,210,10974856,13005,0,1722173298,13035.63585323,98.27396520000184,53469.820950960006 2024-07-28,13:28:20.000,210,10974857,13285,0,1722173299,13035.59543537,98.23167041999841,53469.80697672 2024-07-28,13:28:21.000,210,10974880,13285,0,1722173300,13035.56849012999,98.19642477000161,53469.80697672 2024-07-28,13:28:22.000,210,10974842,13245,0,1722173301,13035.541544889995,98.17527738000354,53469.751079760004 2024-07-28,13:28:23.000,210,10974850,13045,0,1722173302,13035.561753819995,98.16117912000482,53469.78601536 2024-07-28,13:28:24.000,210,10974838,12965,0,1722173303,13035.53480858,98.15412998999818,53469.80697672 2024-07-28,13:28:25.000,210,10974864,12965,0,1722173304,13035.47418179,98.09773695000331,53469.78601536 2024-07-28,13:28:26.000,210,10974816,12885,0,1722173305,13035.47418179,98.0695404299986,53469.75806688 2024-07-28,13:28:27.000,210,10974860,13445,0,1722173306,13035.420291309994,98.04839304000052,53469.75806688 2024-07-28,13:28:28.000,210,10974831,12925,0,1722173307,13035.359664519994,98.01314739000372,53469.751079760004 2024-07-28,13:28:29.000,210,10974864,13125,0,1722173308,13035.32598296999,97.97085261000029,53469.75806688 2024-07-28,13:28:30.000,210,10974827,13325,0,1722173309,13035.265356179989,97.98495086999901,53469.653260080006 2024-07-28,13:28:31.000,210,10974854,12965,0,1722173310,13035.258619869994,97.9356069600035,53469.64627296001 2024-07-28,13:28:32.000,210,10974841,13165,0,1722173311,13035.224938319989,97.91445956999814,53469.653260080006 2024-07-28,13:28:33.000,210,10974845,13045,0,1722173312,13035.197993079993,97.89331218000007,53469.632298720004 2024-07-28,13:28:34.000,210,10974857,13245,0,1722173313,13035.164311529988,97.85101740000391,53469.61832448 2024-07-28,13:28:35.000,210,10974859,12965,0,1722173314,13035.103684739988,97.8228208799992,53469.590376 2024-07-28,13:28:36.000,210,10974840,13125,0,1722173315,13035.090212119998,97.83691913999792,53469.590376 2024-07-28,13:28:37.000,210,10974842,13005,0,1722173316,13035.063266880003,97.87921392000135,53469.62531160001 2024-07-28,13:28:38.000,210,10974871,13445,0,1722173317,13035.056530569993,97.85101740000391,53469.56941464 2024-07-28,13:28:39.000,210,10974804,13085,0,1722173318,13034.975694849993,97.85806653000327,53469.464607840004 2024-07-28,13:28:40.000,210,10974839,13245,0,1722173319,13034.942013300002,97.87921392000135,53469.44364648 2024-07-28,13:28:41.000,210,10974832,13045,0,1722173320,13034.942013300002,97.87921392000135,53469.49255632 2024-07-28,13:28:42.000,210,10974842,13285,0,1722173321,13034.915068059992,97.85101740000391,53469.436659360006 2024-07-28,13:28:43.000,210,10974765,13285,0,1722173322,13034.901595440002,97.83691913999792,53469.45762072001 2024-07-28,13:28:44.000,210,10974878,12885,0,1722173323,13034.867913889997,97.81577174999984,53469.42967224001 2024-07-28,13:28:45.000,210,10974786,12925,0,1722173324,13034.840968650002,97.75232957999833,53469.436659360006 2024-07-28,13:28:46.000,210,10974858,13125,0,1722173325,13034.820759720002,97.70298567000282,53469.35281392 2024-07-28,13:28:47.000,210,10974866,13005,0,1722173326,13034.807287099997,97.64659263000067,53469.35281392 2024-07-28,13:28:48.000,210,10974870,12925,0,1722173327,13034.746660309997,97.60429785000451,53469.28294272 2024-07-28,13:28:49.000,210,10974829,13045,0,1722173328,13034.706242449996,97.56200307000108,53469.366788160005 2024-07-28,13:28:50.000,210,10974880,13245,0,1722173329,13034.665824589996,97.49151177000022,53469.296916960004 2024-07-28,13:28:51.000,210,10974840,13045,0,1722173330,13034.652351969991,97.47036438000214,53469.30390408 2024-07-28,13:28:52.000,210,10974859,12845,0,1722173331,13034.55804363,97.42102046999935,53469.296916960004 2024-07-28,13:28:53.000,210,10974845,13045,0,1722173332,13034.564779939996,97.3787256900032,53469.248007120004 2024-07-28,13:28:54.000,210,10974872,13245,0,1722173333,13034.504153149996,97.38577482000255,53469.18512304 2024-07-28,13:28:55.000,210,10974856,13405,0,1722173334,13034.483944219995,97.43511872999807,53469.19211016001 2024-07-28,13:28:56.000,210,10974847,13125,0,1722173335,13034.483944219995,97.40692221000063,53469.16416168 2024-07-28,13:28:57.000,210,10974842,12845,0,1722173336,13034.443526359995,97.38577482000255,53469.1362132 2024-07-28,13:28:58.000,210,10974858,13365,0,1722173337,13034.43679005,97.3787256900032,53469.1362132 2024-07-28,13:28:59.000,210,10974847,13445,0,1722173338,13034.423317429995,97.36462743000448,53469.080316240004 2024-07-28,13:29:00.000,210,10974843,12925,0,1722173339,13034.39637219,97.33643090999976,53469.05236776001 2024-07-28,13:29:01.000,210,10974887,13445,0,1722173340,13034.43679005,97.28708700000425,53469.14320032001 2024-07-28,13:29:02.000,210,10974872,13005,0,1722173341,13034.403108499995,97.3293817800004,53469.03839352 2024-07-28,13:29:03.000,210,10974861,13045,0,1722173342,13034.362690639995,97.29413613000361,53469.066342 2024-07-28,13:29:04.000,210,10974849,13245,0,1722173343,13034.322272779995,97.2659396099989,53469.03839352 2024-07-28,13:29:05.000,210,10974827,13565,0,1722173344,13034.29532754,97.22364483000274,53469.00345792001 2024-07-28,13:29:06.000,210,10974849,12925,0,1722173345,13034.23470075,97.23774309000146,53468.91961248 2024-07-28,13:29:07.000,210,10974850,13005,0,1722173346,13034.180810269994,97.25184135000018,53468.94756096 2024-07-28,13:29:08.000,210,10974815,13165,0,1722173347,13034.14712871999,97.20249744000466,53468.933586720006 2024-07-28,13:29:09.000,210,10974846,13045,0,1722173348,13034.086501929989,97.17430091999995,53468.96852232 2024-07-28,13:29:10.000,210,10974878,13205,0,1722173349,13034.052820379999,97.15315353000187,53468.92659960001 2024-07-28,13:29:11.000,210,10974879,13125,0,1722173350,13034.005666209989,97.16725179000059,53468.83576704001 2024-07-28,13:29:12.000,210,10974842,12885,0,1722173351,13033.911357869998,97.16020266000123,53468.863715520005 2024-07-28,13:29:13.000,210,10974890,13365,0,1722173352,13033.877676319993,97.18839917999867,53468.77288296 2024-07-28,13:29:14.000,210,10974820,13085,0,1722173353,13033.810313219998,97.17430091999995,53468.78685720001 2024-07-28,13:29:15.000,210,10974777,12965,0,1722173354,13033.796840599993,97.18839917999867,53468.78685720001 2024-07-28,13:29:16.000,210,10974833,13125,0,1722173355,13033.756422739993,97.19544830999803,53468.77288296 2024-07-28,13:29:17.000,210,10974836,13285,0,1722173356,13033.709268569997,97.15315353000187,53468.70301176 2024-07-28,13:29:18.000,210,10974811,13085,0,1722173357,13033.675587019992,97.11085874999844,53468.66108904 2024-07-28,13:29:19.000,210,10974846,12965,0,1722173358,13033.614960229992,97.1320061400038,53468.64012768001 2024-07-28,13:29:20.000,210,10974845,12925,0,1722173359,13033.581278680002,97.14610440000251,53468.59121784001 2024-07-28,13:29:21.000,210,10974830,13325,0,1722173360,13033.641905470002,97.1179078799978,53468.60519208 2024-07-28,13:29:22.000,210,10974871,13085,0,1722173361,13033.641905470002,97.082662230001,53468.54929512001 2024-07-28,13:29:23.000,210,10974835,13245,0,1722173362,13033.601487610002,97.06151484000293,53468.542308 2024-07-28,13:29:24.000,210,10974846,13245,0,1722173363,13033.594751299992,97.06856397000229,53468.56326936 2024-07-28,13:29:25.000,210,10974838,13285,0,1722173364,13033.574542369992,97.06856397000229,53468.5073724 2024-07-28,13:29:26.000,210,10974818,13045,0,1722173365,13033.554333439992,97.07561310000165,53468.49339816 2024-07-28,13:29:27.000,210,10974832,12965,0,1722173366,13033.547597129997,97.05446571000357,53468.46544968 2024-07-28,13:29:28.000,210,10974857,13125,0,1722173367,13033.534124509992,97.04741658000421,53468.46544968 2024-07-28,13:29:29.000,210,10974807,12925,0,1722173368,13033.540860820001,97.03331831999822,53468.50038528001 2024-07-28,13:29:30.000,210,10974828,13285,0,1722173369,13033.527388199996,97.07561310000165,53468.49339816 2024-07-28,13:29:31.000,210,10974860,13085,0,1722173370,13033.473497719991,97.06856397000229,53468.47243680001 2024-07-28,13:29:32.000,210,10974840,13285,0,1722173371,13033.433079859991,97.10380961999908,53468.46544968 2024-07-28,13:29:33.000,210,10974850,13085,0,1722173372,13033.426343549996,97.06856397000229,53468.49339816 2024-07-28,13:29:34.000,210,10974792,13005,0,1722173373,13033.385925689996,97.082662230001,53468.39557848 2024-07-28,13:29:35.000,210,10974835,13005,0,1722173374,13033.31856259,97.082662230001,53468.34666864 2024-07-28,13:29:36.000,210,10974867,13285,0,1722173375,13033.31182627999,97.08971136000036,53468.360642880005 2024-07-28,13:29:37.000,210,10974794,12925,0,1722173376,13033.35898045,97.08971136000036,53468.33968152 2024-07-28,13:29:38.000,210,10974791,13085,0,1722173377,13033.29161734999,97.04036745000485,53468.30474592001 2024-07-28,13:29:39.000,210,10974809,12925,0,1722173378,13033.27140841999,97.03331831999822,53468.33269440001 2024-07-28,13:29:40.000,210,10974802,12765,0,1722173379,13033.2579358,97.03331831999822,53468.311733040005 2024-07-28,13:29:41.000,210,10974816,12765,0,1722173380,13033.224254249995,96.99102354000206,53468.33968152 2024-07-28,13:29:42.000,210,10974839,13165,0,1722173381,13033.17710008,97.02626918999886,53468.32570728 2024-07-28,13:29:43.000,210,10974840,13325,0,1722173382,13033.17710008,96.97692528000334,53468.32570728 2024-07-28,13:29:44.000,210,10974806,13125,0,1722173383,13033.143418529995,96.97692528000334,53468.360642880005 2024-07-28,13:29:45.000,210,10974874,13245,0,1722173384,13033.123209599995,96.94872875999863,53468.27679744 2024-07-28,13:29:46.000,210,10974830,13125,0,1722173385,13033.0558465,96.99807267000142,53468.20692624 2024-07-28,13:29:47.000,210,10974805,13365,0,1722173386,13033.022164949994,96.96987615000398,53468.26981032 2024-07-28,13:29:48.000,210,10974857,13005,0,1722173387,13033.02890125999,96.97692528000334,53468.21391336001 2024-07-28,13:29:49.000,210,10974827,13245,0,1722173388,13032.97501078,96.99102354000206,53468.21391336001 2024-07-28,13:29:50.000,210,10974825,12925,0,1722173389,13032.961538159994,96.99807267000142,53468.20692624 2024-07-28,13:29:51.000,210,10974807,13445,0,1722173390,13032.900911369994,96.99102354000206,53468.16500352001 2024-07-28,13:29:52.000,210,10974827,13045,0,1722173391,13032.867229819989,97.02626918999886,53468.19993912 2024-07-28,13:29:53.000,210,10974830,12605,0,1722173392,13032.867229819989,97.04741658000421,53468.19993912 2024-07-28,13:29:54.000,210,10974832,13245,0,1722173393,13032.873966129999,97.04741658000421,53468.17199064 2024-07-28,13:29:55.000,210,10974810,12925,0,1722173394,13032.826811959989,97.06856397000229,53468.123080800004 2024-07-28,13:29:56.000,210,10974835,13085,0,1722173395,13032.833548269999,97.08971136000036,53468.11609368001 2024-07-28,13:29:57.000,210,10974835,12965,0,1722173396,13032.840284579994,97.11085874999844,53468.11609368001 2024-07-28,13:29:58.000,210,10974833,13085,0,1722173397,13032.806603029989,97.1179078799978,53468.06019672 2024-07-28,13:29:59.000,210,10974840,13285,0,1722173398,13032.793130409998,97.1320061400038,53468.025261120005 2024-07-28,13:30:00.000,210,10974790,13165,0,1722173399,13032.766185169989,97.16020266000123,53468.095132320006 2024-07-28,13:30:01.000,210,10974823,13205,0,1722173400,13032.732503619998,97.14610440000251,53468.06718384001 2024-07-28,13:30:02.000,210,10974872,12805,0,1722173401,13032.658404209993,97.15315353000187,53468.10211944 2024-07-28,13:30:03.000,210,10974781,13285,0,1722173402,13032.651667899998,97.09676048999972,53468.08814520001 2024-07-28,13:30:04.000,210,10974780,12965,0,1722173403,13032.530414319997,97.06151484000293,53468.04622248001 2024-07-28,13:30:05.000,210,10974807,13005,0,1722173404,13032.496732769992,97.04741658000421,53468.074170960004 2024-07-28,13:30:06.000,210,10974769,13245,0,1722173405,13032.429369669997,97.04741658000421,53468.03923536 2024-07-28,13:30:07.000,210,10974776,13005,0,1722173406,13032.382215500002,96.99102354000206,53468.025261120005 2024-07-28,13:30:08.000,210,10974783,12925,0,1722173407,13032.341797640001,96.96987615000398,53467.99731264001 2024-07-28,13:30:09.000,210,10974798,13165,0,1722173408,13032.294643469992,96.95577788999799,53468.00429976 2024-07-28,13:30:10.000,210,10974859,12965,0,1722173409,13032.260961920001,96.8852865900044,53468.0532096 2024-07-28,13:30:11.000,210,10974797,13045,0,1722173410,13032.193598819991,96.83594268000161,53468.025261120005 2024-07-28,13:30:12.000,210,10974849,13005,0,1722173411,13032.13970834,96.78659876999882,53468.06718384001 2024-07-28,13:30:13.000,210,10974801,13085,0,1722173412,13032.13970834,96.71610746999795,53468.00429976 2024-07-28,13:30:14.000,210,10974794,13125,0,1722173413,13032.065608929996,96.65971443000308,53467.976351280005 2024-07-28,13:30:15.000,210,10974828,13245,0,1722173414,13032.03192737999,96.58922313000221,53467.94840280001 2024-07-28,13:30:16.000,210,10974837,13165,0,1722173415,13031.93761904,96.56102661000477,53467.86455736 2024-07-28,13:30:17.000,210,10974792,12925,0,1722173416,13031.87699225,96.50463357000262,53467.927441440006 2024-07-28,13:30:18.000,210,10974824,13085,0,1722173417,13031.83657439,96.45528965999983,53467.87853160001 2024-07-28,13:30:19.000,210,10974815,12805,0,1722173418,13031.782683909994,96.4270931400024,53467.857570240005 2024-07-28,13:30:20.000,210,10974807,13205,0,1722173419,13031.72879342999,96.39184748999833,53467.857570240005 2024-07-28,13:30:21.000,210,10974835,13165,0,1722173420,13031.695111879999,96.36365097000089,53467.857570240005 2024-07-28,13:30:22.000,210,10974794,13165,0,1722173421,13031.695111879999,96.34250358000281,53467.85058312001 2024-07-28,13:30:23.000,210,10974821,12925,0,1722173422,13031.560385679993,96.3284053200041,53467.80167328001 2024-07-28,13:30:24.000,210,10974833,12925,0,1722173423,13031.513231509998,96.29315967000002,53467.80167328001 2024-07-28,13:30:25.000,210,10974860,13005,0,1722173424,13031.472813649998,96.25791402000323,53467.75276344001 2024-07-28,13:30:26.000,210,10974799,13005,0,1722173425,13031.445868409988,96.2156192399998,53467.74577632 2024-07-28,13:30:27.000,210,10974787,13165,0,1722173426,13031.452604719998,96.16627533000428,53467.74577632 2024-07-28,13:30:28.000,210,10974836,13245,0,1722173427,13031.398714239993,96.10988229000213,53467.689879360005 2024-07-28,13:30:29.000,210,10974863,13125,0,1722173428,13031.365032690002,96.0816857700047,53467.63398240001 2024-07-28,13:30:30.000,210,10974838,13045,0,1722173429,13031.304405900002,96.04644012000063,53467.63398240001 2024-07-28,13:30:31.000,210,10974812,13045,0,1722173430,13031.290933279997,95.99004707999848,53467.5990468 2024-07-28,13:30:32.000,210,10974839,13405,0,1722173431,13031.210097559997,95.9688996900004,53467.5291756 2024-07-28,13:30:33.000,210,10974801,12925,0,1722173432,13031.162943390002,95.90545751999889,53467.55013696 2024-07-28,13:30:34.000,210,10974784,13045,0,1722173433,13031.102316600001,95.87726100000145,53467.48026576 2024-07-28,13:30:35.000,210,10974767,13205,0,1722173434,13031.041689810001,95.89840838999953,53467.424368800006 2024-07-28,13:30:36.000,210,10974799,13125,0,1722173435,13031.021480880001,95.88431013000081,53467.3894332 2024-07-28,13:30:37.000,210,10974794,13005,0,1722173436,13030.994535639991,95.87726100000145,53467.424368800006 2024-07-28,13:30:38.000,210,10974807,13045,0,1722173437,13030.967590399996,95.84201535000466,53467.38244608 2024-07-28,13:30:39.000,210,10974799,12765,0,1722173438,13030.954117779991,95.85611361000338,53467.424368800006 2024-07-28,13:30:40.000,210,10974805,13045,0,1722173439,13030.9002273,95.85611361000338,53467.39642032001 2024-07-28,13:30:41.000,210,10974770,12805,0,1722173440,13030.886754679996,95.84201535000466,53467.36148472 2024-07-28,13:30:42.000,210,10974806,12925,0,1722173441,13030.83286419999,95.83496621999802,53467.29860064001 2024-07-28,13:30:43.000,210,10974801,13085,0,1722173442,13030.83960051,95.81381882999995,53467.32654912001 2024-07-28,13:30:44.000,210,10974801,13365,0,1722173443,13030.75202847999,95.79972057000123,53467.2846264 2024-07-28,13:30:45.000,210,10974840,12885,0,1722173444,13030.75876479,95.79972057000123,53467.29161352 2024-07-28,13:30:46.000,210,10974779,13445,0,1722173445,13030.71834693,95.78562231000251,53467.2147552 2024-07-28,13:30:47.000,210,10974841,12925,0,1722173446,13030.704874309995,95.77152405000379,53467.16584536 2024-07-28,13:30:48.000,210,10974804,13325,0,1722173447,13030.69140168999,95.72922927000036,53467.22174232 2024-07-28,13:30:49.000,210,10974785,12925,0,1722173448,13030.704874309995,95.722180140001,53467.19379384 2024-07-28,13:30:50.000,210,10974827,13205,0,1722173449,13030.704874309995,95.76447492000443,53467.15885824001 2024-07-28,13:30:51.000,210,10974832,12845,0,1722173450,13030.684665379995,95.722180140001,53467.20776808001 2024-07-28,13:30:52.000,210,10974851,12725,0,1722173451,13030.704874309995,95.69398362000356,53467.15187112 2024-07-28,13:30:53.000,210,10974853,13005,0,1722173452,13030.698138,95.722180140001,53467.20776808001 2024-07-28,13:30:54.000,210,10974804,13125,0,1722173453,13030.71834693,95.70808188000228,53467.15187112 2024-07-28,13:30:55.000,210,10974823,13085,0,1722173454,13030.725083239995,95.75037665999844,53467.17981960001 2024-07-28,13:30:56.000,210,10974839,13085,0,1722173455,13030.71161061999,95.82791708999866,53467.10994840001 2024-07-28,13:30:57.000,210,10974836,13285,0,1722173456,13030.71161061999,95.87726100000145,53467.09597416 2024-07-28,13:30:58.000,210,10974771,13285,0,1722173457,13030.65772014,95.91250664999825,53467.11693552 2024-07-28,13:30:59.000,210,10974817,13245,0,1722173458,13030.684665379995,95.91955578000488,53467.12392264 2024-07-28,13:31:00.000,210,10974829,13045,0,1722173459,13030.71161061999,95.91955578000488,53467.019115840005 2024-07-28,13:31:01.000,210,10974784,13085,0,1722173460,13030.624038589995,95.9336540400036,53467.04706432 2024-07-28,13:31:02.000,210,10974859,13045,0,1722173461,13030.624038589995,95.94070317000296,53467.02610296 2024-07-28,13:31:03.000,210,10974783,13165,0,1722173462,13030.59035703999,95.90545751999889,53466.99116736001 2024-07-28,13:31:04.000,210,10974786,13285,0,1722173463,13030.583620729994,95.89840838999953,53467.0051416 2024-07-28,13:31:05.000,210,10974823,13205,0,1722173464,13030.583620729994,95.89840838999953,53466.98418024 2024-07-28,13:31:06.000,210,10974782,13045,0,1722173465,13030.50952131999,95.91250664999825,53466.921296160006 2024-07-28,13:31:07.000,210,10974810,13285,0,1722173466,13030.46910345999,95.89135926000017,53467.0051416 2024-07-28,13:31:08.000,210,10974806,13125,0,1722173467,13030.448894529989,95.85611361000338,53466.96321888001 2024-07-28,13:31:09.000,210,10974853,13125,0,1722173468,13030.435421909999,95.8702118700021,53466.90732192 2024-07-28,13:31:10.000,210,10974776,13205,0,1722173469,13030.408476669989,95.8208679599993,53466.94924464 2024-07-28,13:31:11.000,210,10974822,13045,0,1722173470,13030.368058809989,95.81381882999995,53466.8304636 2024-07-28,13:31:12.000,210,10974851,13205,0,1722173471,13030.374795119998,95.82791708999866,53466.81648936 2024-07-28,13:31:13.000,210,10974816,12925,0,1722173472,13030.361322499994,95.81381882999995,53466.802515120005 2024-07-28,13:31:14.000,210,10974888,12965,0,1722173473,13030.300695709993,95.79267144000187,53466.78854088 2024-07-28,13:31:15.000,210,10974809,13245,0,1722173474,13030.213123679998,95.71513101000164,53466.76757952 2024-07-28,13:31:16.000,210,10974840,13005,0,1722173475,13030.186178440003,95.70808188000228,53466.76757952 2024-07-28,13:31:17.000,210,10974842,12885,0,1722173476,13030.165969510002,95.63759058000142,53466.74661816001 2024-07-28,13:31:18.000,210,10974795,13125,0,1722173477,13030.125551650002,95.6234923200027,53466.802515120005 2024-07-28,13:31:19.000,210,10974760,13125,0,1722173478,13030.071661169997,95.5741484099999,53466.77456664001 2024-07-28,13:31:20.000,210,10974834,12685,0,1722173479,13030.064924860002,95.51775536999776,53466.71866968 2024-07-28,13:31:21.000,210,10974777,12925,0,1722173480,13029.984089140002,95.4754605900016,53466.697708319996 2024-07-28,13:31:22.000,210,10974854,12925,0,1722173481,13029.943671280002,95.48250972000096,53466.62085 2024-07-28,13:31:23.000,210,10974815,13445,0,1722173482,13029.896517109992,95.4754605900016,53466.65578560001 2024-07-28,13:31:24.000,210,10974761,13005,0,1722173483,13029.883044490001,95.42611667999881,53466.64181136 2024-07-28,13:31:25.000,210,10974750,13325,0,1722173484,13029.842626630001,95.43316580999817,53466.585914400006 2024-07-28,13:31:26.000,210,10974773,13005,0,1722173485,13029.802208770001,95.42611667999881,53466.52303032 2024-07-28,13:31:27.000,210,10974763,12965,0,1722173486,13029.808945079996,95.48250972000096,53466.50905608001 2024-07-28,13:31:28.000,210,10974844,12965,0,1722173487,13029.835890319991,95.48250972000096,53466.49508184 2024-07-28,13:31:29.000,210,10974811,13445,0,1722173488,13029.835890319991,95.53185363000375,53466.446172 2024-07-28,13:31:30.000,210,10974876,12925,0,1722173489,13029.856099249992,95.61644319000334,53466.43918488001 2024-07-28,13:31:31.000,210,10974791,13005,0,1722173490,13029.876308179992,95.64463971000077,53466.50905608001 2024-07-28,13:31:32.000,210,10974839,12885,0,1722173491,13029.963880210002,95.6869344900042,53466.446172 2024-07-28,13:31:33.000,210,10974842,13205,0,1722173492,13029.990825449997,95.79267144000187,53466.41123640001 2024-07-28,13:31:34.000,210,10974765,12925,0,1722173493,13029.977352829992,95.82791708999866,53466.38328792 2024-07-28,13:31:35.000,210,10974802,13285,0,1722173494,13030.011034379997,95.91955578000488,53466.39027504001 2024-07-28,13:31:36.000,210,10974829,13165,0,1722173495,13030.044715930002,95.9688996900004,53466.36931368001 2024-07-28,13:31:37.000,210,10974813,13125,0,1722173496,13030.017770689992,96.03939099000127,53466.362326559996 2024-07-28,13:31:38.000,210,10974816,13285,0,1722173497,13030.058188549992,96.08873490000406,53466.348352320005 2024-07-28,13:31:39.000,210,10974814,12885,0,1722173498,13030.078397479992,96.16627533000428,53466.32040384001 2024-07-28,13:31:40.000,210,10974816,13125,0,1722173499,13030.085133790002,96.19447185000172,53466.34136520001 2024-07-28,13:31:41.000,210,10974879,13045,0,1722173500,13030.132287959997,96.25791402000323,53466.33437808 2024-07-28,13:31:42.000,210,10974792,13165,0,1722173501,13030.159233199993,96.3284053200041,53466.25751976 2024-07-28,13:31:43.000,210,10974820,13045,0,1722173502,13030.199651059993,96.40594575000432,53466.31341672 2024-07-28,13:31:44.000,210,10974822,13005,0,1722173503,13030.206387370003,96.37070010000025,53466.27149400001 2024-07-28,13:31:45.000,210,10974875,13165,0,1722173504,13030.233332609998,96.4270931400024,53466.26450688 2024-07-28,13:31:46.000,210,10974833,13045,0,1722173505,13030.273750469998,96.47643704999791,53466.27848112 2024-07-28,13:31:47.000,210,10974788,13085,0,1722173506,13030.300695709993,96.53283009000006,53466.25751976 2024-07-28,13:31:48.000,210,10974787,13325,0,1722173507,13030.401740359994,96.54692834999878,53466.3064296 2024-07-28,13:31:49.000,210,10974821,13285,0,1722173508,13030.415212979999,96.58217400000285,53466.32040384001 2024-07-28,13:31:50.000,210,10974845,13285,0,1722173509,13030.401740359994,96.57512487000349,53466.31341672 2024-07-28,13:31:51.000,210,10974864,13525,0,1722173510,13030.388267739989,96.60332139000093,53466.299442480005 2024-07-28,13:31:52.000,210,10974846,12845,0,1722173511,13030.388267739989,96.624468779999,53466.26450688 2024-07-28,13:31:53.000,210,10974776,13005,0,1722173512,13030.374795119998,96.64561617000436,53466.3064296 2024-07-28,13:31:54.000,210,10974814,13285,0,1722173513,13030.320904639993,96.63856703999772,53466.299442480005 2024-07-28,13:31:55.000,210,10974802,13085,0,1722173514,13030.273750469998,96.63151790999837,53466.299442480005 2024-07-28,13:31:56.000,210,10974833,12965,0,1722173515,13030.199651059993,96.63856703999772,53466.32739096 2024-07-28,13:31:57.000,210,10974885,13325,0,1722173516,13030.058188549992,96.624468779999,53466.35533944 2024-07-28,13:31:58.000,210,10974831,12965,0,1722173517,13029.990825449997,96.61037052000029,53466.28546824 2024-07-28,13:31:59.000,210,10974849,12925,0,1722173518,13029.923462350002,96.58217400000285,53466.32739096 2024-07-28,13:32:00.000,210,10974820,13085,0,1722173519,13029.808945079996,96.56102661000477,53466.32040384001 2024-07-28,13:32:01.000,210,10974797,12885,0,1722173520,13029.734845669991,96.54692834999878,53466.299442480005 2024-07-28,13:32:02.000,210,10974832,13125,0,1722173521,13029.60011947,96.5257809600007,53466.29245536001 2024-07-28,13:32:03.000,210,10974762,13045,0,1722173522,13029.49907482,96.49758444000327,53466.229571280004 2024-07-28,13:32:04.000,210,10974838,12925,0,1722173523,13029.33740338,96.45528965999983,53466.21559704 2024-07-28,13:32:05.000,210,10974793,13125,0,1722173524,13029.202677179994,96.41299488000368,53466.24354552001 2024-07-28,13:32:06.000,210,10974818,13085,0,1722173525,13029.088159909988,96.36365097000089,53466.1666872 2024-07-28,13:32:07.000,210,10974817,13005,0,1722173526,13028.933224779998,96.28611054000066,53466.1666872 2024-07-28,13:32:08.000,210,10974851,13285,0,1722173527,13028.764817030002,96.18742272000236,53466.131751600005 2024-07-28,13:32:09.000,210,10974810,13245,0,1722173528,13028.663772380001,96.09578403000341,53466.082841760006 2024-07-28,13:32:10.000,210,10974813,13005,0,1722173529,13028.5425188,96.00414534000447,53466.08982888 2024-07-28,13:32:11.000,210,10974788,12965,0,1722173530,13028.42126522,95.90545751999889,53466.03393192001 2024-07-28,13:32:12.000,210,10974850,13445,0,1722173531,13028.35390211999,95.83496621999802,53465.94309936 2024-07-28,13:32:13.000,210,10974837,13085,0,1722173532,13028.306747949995,95.7574257899978,53465.964060720005 2024-07-28,13:32:14.000,210,10974817,13285,0,1722173533,13028.23264853999,95.69398362000356,53465.93611224001 2024-07-28,13:32:15.000,210,10974783,13085,0,1722173534,13028.145076509994,95.63054145000206,53465.87322816 2024-07-28,13:32:16.000,210,10974836,13005,0,1722173535,13028.11139495999,95.5107062399984,53465.8522668 2024-07-28,13:32:17.000,210,10974781,13165,0,1722173536,13028.017086619999,95.4754605900016,53465.859253919996 2024-07-28,13:32:18.000,210,10974836,13005,0,1722173537,13027.996877689999,95.36972364000394,53465.76143424 2024-07-28,13:32:19.000,210,10974833,13365,0,1722173538,13027.916041969998,95.33447798999987,53465.75444712 2024-07-28,13:32:20.000,210,10974839,13285,0,1722173539,13027.882360419993,95.263986689999,53465.76842136001 2024-07-28,13:32:21.000,210,10974807,13045,0,1722173540,13027.808261009988,95.1652988700007,53465.747460000006 2024-07-28,13:32:22.000,210,10974783,13205,0,1722173541,13027.788052079988,95.08070931000111,53465.726498640004 2024-07-28,13:32:23.000,210,10974882,12925,0,1722173542,13027.794788389998,94.99611975000153,53465.67060168001 2024-07-28,13:32:24.000,210,10974786,13125,0,1722173543,13027.801524699993,94.9185793200013,53465.61470472 2024-07-28,13:32:25.000,210,10974853,13165,0,1722173544,13027.808261009988,94.84808802000043,53465.61470472 2024-07-28,13:32:26.000,210,10974822,13085,0,1722173545,13027.841942559993,94.79874410999764,53465.62169184001 2024-07-28,13:32:27.000,210,10974840,13125,0,1722173546,13027.875624109998,94.72120368000469,53465.558807760004 2024-07-28,13:32:28.000,210,10974850,13045,0,1722173547,13027.916041969998,94.69300715999998,53465.55182064001 2024-07-28,13:32:29.000,210,10974833,13125,0,1722173548,13027.956459829998,94.62956498999847,53465.579769120006 2024-07-28,13:32:30.000,210,10974779,13085,0,1722173549,13028.010350309989,94.58022108000296,53465.51688504 2024-07-28,13:32:31.000,210,10974781,13445,0,1722173550,13028.05076816999,94.55202455999824,53465.48893656 2024-07-28,13:32:32.000,210,10974816,13205,0,1722173551,13028.11139495999,94.51677891000145,53465.509897920005 2024-07-28,13:32:33.000,210,10974805,13325,0,1722173552,13028.225912229995,94.49563152000337,53465.4679752 2024-07-28,13:32:34.000,210,10974822,13085,0,1722173553,13028.27980271,94.50268065000273,53465.43303960001 2024-07-28,13:32:35.000,210,10974834,13205,0,1722173554,13028.367374739995,94.46743499999866,53465.47496232 2024-07-28,13:32:36.000,210,10974783,13205,0,1722173555,13028.50210094,94.55202455999824,53465.41906536 2024-07-28,13:32:37.000,210,10974820,13205,0,1722173556,13028.623354520001,94.53087717000017,53465.41906536 2024-07-28,13:32:38.000,210,10974833,13245,0,1722173557,13028.758080719992,94.62251585999911,53465.41906536 2024-07-28,13:32:39.000,210,10974825,13205,0,1722173558,13028.845652750002,94.62956498999847,53465.412078240006 2024-07-28,13:32:40.000,210,10974820,13125,0,1722173559,13028.946697400002,94.7071054199987,53465.460988080005 2024-07-28,13:32:41.000,210,10974754,12845,0,1722173560,13029.054478359998,94.7705475900002,53465.44002672 2024-07-28,13:32:42.000,210,10974847,12845,0,1722173561,13029.128577769989,94.78464584999892,53465.398104 2024-07-28,13:32:43.000,210,10974791,13165,0,1722173562,13029.256567659999,94.84103889000107,53465.44701384 2024-07-28,13:32:44.000,210,10974777,13165,0,1722173563,13029.35761231,94.86218627999915,53465.48893656 2024-07-28,13:32:45.000,210,10974834,13165,0,1722173564,13029.45865696,94.93267758000002,53465.558807760004 2024-07-28,13:32:46.000,210,10974816,13045,0,1722173565,13029.47212957999,94.96792323000409,53465.48194944001 2024-07-28,13:32:47.000,210,10974819,12925,0,1722173566,13029.60011947,95.0666110500024,53465.51688504 2024-07-28,13:32:48.000,210,10974832,12925,0,1722173567,13029.627064709995,95.1652988700007,53465.50291080001 2024-07-28,13:32:49.000,210,10974755,12925,0,1722173568,13029.66074626,95.24283930000092,53465.59374336 2024-07-28,13:32:50.000,210,10974799,12925,0,1722173569,13029.687691499996,95.34857624999859,53465.579769120006 2024-07-28,13:32:51.000,210,10974814,12965,0,1722173570,13029.69442780999,95.45431320000353,53465.58675624 2024-07-28,13:32:52.000,210,10974808,12925,0,1722173571,13029.728109359996,95.58824666999863,53465.58675624 2024-07-28,13:32:53.000,210,10974764,13325,0,1722173572,13029.72137305,95.65873796999949,53465.60073048001 2024-07-28,13:32:54.000,210,10974793,13005,0,1722173573,13029.728109359996,95.70808188000228,53465.51688504 2024-07-28,13:32:55.000,210,10974796,13045,0,1722173574,13029.734845669991,95.81381882999995,53465.60073048001 2024-07-28,13:32:56.000,210,10974816,13205,0,1722173575,13029.68095519,95.87726100000145,53465.62169184001 2024-07-28,13:32:57.000,210,10974835,12765,0,1722173576,13029.6203284,95.91955578000488,53465.60073048001 2024-07-28,13:32:58.000,210,10974814,13445,0,1722173577,13029.57991054,96.03939099000127,53465.6426532 2024-07-28,13:32:59.000,210,10974785,13125,0,1722173578,13029.485602199995,96.0816857700047,53465.60073048001 2024-07-28,13:33:00.000,210,10974787,13125,0,1722173579,13029.43844803,96.17332446000364,53465.6077176 2024-07-28,13:33:01.000,210,10974815,12925,0,1722173580,13029.35761231,96.25086489000387,53465.57278200001 2024-07-28,13:33:02.000,210,10974792,13005,0,1722173581,13029.33740338,96.34955271000217,53465.579769120006 2024-07-28,13:33:03.000,210,10974779,13205,0,1722173582,13029.27004027999,96.41299488000368,53465.61470472 2024-07-28,13:33:04.000,210,10974794,12925,0,1722173583,13029.189204559989,96.48348618000455,53465.6077176 2024-07-28,13:33:05.000,210,10974764,13205,0,1722173584,13029.081423599993,96.57512487000349,53465.63566608 2024-07-28,13:33:06.000,210,10974797,13445,0,1722173585,13029.054478359998,96.6738126900018,53465.59374336 2024-07-28,13:33:07.000,210,10974754,13205,0,1722173586,13028.939961089993,96.75135312000202,53465.56579488 2024-07-28,13:33:08.000,210,10974765,13045,0,1722173587,13028.845652750002,96.83594268000161,53465.6077176 2024-07-28,13:33:09.000,210,10974777,13325,0,1722173588,13028.724399170002,96.92758137000055,53465.59374336 2024-07-28,13:33:10.000,210,10974823,13205,0,1722173589,13028.623354520001,97.03331831999822,53465.57278200001 2024-07-28,13:33:11.000,210,10974781,13205,0,1722173590,13028.495364629991,97.11085874999844,53465.58675624 2024-07-28,13:33:12.000,210,10974794,13045,0,1722173591,13028.45494676999,97.2306939600021,53465.558807760004 2024-07-28,13:33:13.000,210,10974827,13285,0,1722173592,13028.33369318999,97.28003787000489,53465.523872159996 2024-07-28,13:33:14.000,210,10974823,13285,0,1722173593,13028.25959378,97.3787256900032,53465.48893656 2024-07-28,13:33:15.000,210,10974836,13085,0,1722173594,13028.17875806,97.43511872999807,53465.50291080001 2024-07-28,13:33:16.000,210,10974851,13165,0,1722173595,13028.13160388999,97.49856089999957,53465.4679752 2024-07-28,13:33:17.000,210,10974807,13085,0,1722173596,13028.124867579994,97.5761013299998,53465.47496232 2024-07-28,13:33:18.000,210,10974781,13005,0,1722173597,13028.07097709999,97.64659263000067,53465.47496232 2024-07-28,13:33:19.000,210,10974801,13085,0,1722173598,13028.017086619999,97.7241330600009,53465.45400096001 2024-07-28,13:33:20.000,210,10974764,13165,0,1722173599,13027.969932449989,97.74528044999897,53465.41906536 2024-07-28,13:33:21.000,210,10974819,12885,0,1722173600,13027.983405069994,97.76642784000433,53465.40509112001 2024-07-28,13:33:22.000,210,10974808,13125,0,1722173601,13027.976668759999,97.84396827000455,53465.391116880004 2024-07-28,13:33:23.000,210,10974851,12965,0,1722173602,13028.017086619999,97.83691913999792,53465.43303960001 2024-07-28,13:33:24.000,210,10974791,13285,0,1722173603,13028.017086619999,97.83691913999792,53465.37714264 2024-07-28,13:33:25.000,210,10974814,13005,0,1722173604,13028.037295549999,97.91445956999814,53465.398104 2024-07-28,13:33:26.000,210,10974794,12925,0,1722173605,13028.11813127,97.92150870000478,53465.391116880004 2024-07-28,13:33:27.000,210,10974817,13205,0,1722173606,13028.17202174999,98.00609826000436,53465.356181279996 2024-07-28,13:33:28.000,210,10974777,13125,0,1722173607,13028.205703299995,98.0342947800018,53465.38412976001 2024-07-28,13:33:29.000,210,10974818,13045,0,1722173608,13028.23264853999,98.0695404299986,53465.391116880004 2024-07-28,13:33:30.000,210,10974830,13005,0,1722173609,13028.25959378,98.08363869000459,53465.412078240006 2024-07-28,13:33:31.000,210,10974840,13285,0,1722173610,13028.30001164,98.09773695000331,53465.460988080005 2024-07-28,13:33:32.000,210,10974790,13045,0,1722173611,13028.326956879995,98.11183521000203,53465.40509112001 2024-07-28,13:33:33.000,210,10974821,13085,0,1722173612,13028.347165809995,98.06249129999924,53465.37015552 2024-07-28,13:33:34.000,210,10974873,13125,0,1722173613,13028.40105629,98.0695404299986,53465.38412976001 2024-07-28,13:33:35.000,210,10974807,12965,0,1722173614,13028.41452890999,97.99904912999773,53465.398104 2024-07-28,13:33:36.000,210,10974807,13085,0,1722173615,13028.44147415,97.99904912999773,53465.38412976001 2024-07-28,13:33:37.000,210,10974814,13365,0,1722173616,13028.50210094,97.92150870000478,53465.41906536 2024-07-28,13:33:38.000,210,10974820,13245,0,1722173617,13028.508837249996,97.89331218000007,53465.398104 2024-07-28,13:33:39.000,210,10974853,13205,0,1722173618,13028.52230987,97.8228208799992,53465.44701384 2024-07-28,13:33:40.000,210,10974819,13325,0,1722173619,13028.549255109996,97.76642784000433,53465.43303960001 2024-07-28,13:33:41.000,210,10974822,12925,0,1722173620,13028.596409279991,97.73118219000025,53465.48893656 2024-07-28,13:33:42.000,210,10974755,13125,0,1722173621,13028.650299759996,97.65364176000003,53465.41906536 2024-07-28,13:33:43.000,210,10974822,13285,0,1722173622,13028.650299759996,97.63954350000131,53465.42605248 2024-07-28,13:33:44.000,210,10974836,13125,0,1722173623,13028.677244999992,97.56905220000044,53465.4679752 2024-07-28,13:33:45.000,210,10974791,12965,0,1722173624,13028.683981310001,97.50561002999893,53465.509897920005 2024-07-28,13:33:46.000,210,10974804,13285,0,1722173625,13028.657036069992,97.45626612000342,53465.49592368 2024-07-28,13:33:47.000,210,10974845,13045,0,1722173626,13028.670508689996,97.43511872999807,53465.47496232 2024-07-28,13:33:48.000,210,10974834,13085,0,1722173627,13028.677244999992,97.39282395000191,53465.460988080005 2024-07-28,13:33:49.000,210,10974772,13045,0,1722173628,13028.690717619997,97.35757829999784,53465.4679752 2024-07-28,13:33:50.000,210,10974801,12925,0,1722173629,13028.704190240001,97.34348003999912,53465.48893656 2024-07-28,13:33:51.000,210,10974848,13125,0,1722173630,13028.731135479997,97.32233265000104,53465.47496232 2024-07-28,13:33:52.000,210,10974802,12965,0,1722173631,13028.744608100002,97.30118526000297,53465.4679752 2024-07-28,13:33:53.000,210,10974842,13285,0,1722173632,13028.771553339997,97.28708700000425,53465.49592368 2024-07-28,13:33:54.000,210,10974821,12925,0,1722173633,13028.798498579992,97.24479222000082,53465.50291080001 2024-07-28,13:33:55.000,210,10974822,13005,0,1722173634,13028.798498579992,97.2306939600021,53465.51688504 2024-07-28,13:33:56.000,210,10974800,12965,0,1722173635,13028.811971199997,97.23774309000146,53465.54483352 2024-07-28,13:33:57.000,210,10974834,13125,0,1722173636,13028.852389059997,97.23774309000146,53465.53085928001 2024-07-28,13:33:58.000,210,10974829,13245,0,1722173637,13028.872597989997,97.2659396099989,53465.55182064001 2024-07-28,13:33:59.000,210,10974793,12965,0,1722173638,13028.913015849997,97.25184135000018,53465.55182064001 2024-07-28,13:34:00.000,210,10974818,12885,0,1722173639,13029.014060499998,97.2306939600021,53465.56579488 2024-07-28,13:34:01.000,210,10974807,13285,0,1722173640,13029.054478359998,97.2306939600021,53465.58675624 2024-07-28,13:34:02.000,210,10974808,13365,0,1722173641,13029.142050389994,97.25889047999954,53465.61470472 2024-07-28,13:34:03.000,210,10974761,13285,0,1722173642,13029.162259319994,97.29413613000361,53465.6426532 2024-07-28,13:34:04.000,210,10974848,13085,0,1722173643,13029.209413489989,97.32233265000104,53465.6077176 2024-07-28,13:34:05.000,210,10974833,13125,0,1722173644,13029.189204559989,97.29413613000361,53465.64964032001 2024-07-28,13:34:06.000,210,10974845,13125,0,1722173645,13029.24983134999,97.31528352000169,53465.62169184001 2024-07-28,13:34:07.000,210,10974812,13365,0,1722173646,13029.222886109994,97.31528352000169,53465.67060168001 2024-07-28,13:34:08.000,210,10974797,13245,0,1722173647,13029.195940869999,97.32233265000104,53465.691563039996 2024-07-28,13:34:09.000,210,10974809,13045,0,1722173648,13029.202677179994,97.30823439000233,53465.61470472 2024-07-28,13:34:10.000,210,10974807,13165,0,1722173649,13029.209413489989,97.30118526000297,53465.67060168001 2024-07-28,13:34:11.000,210,10974769,12925,0,1722173650,13029.182468249994,97.29413613000361,53465.677588800005 2024-07-28,13:34:12.000,210,10974812,13245,0,1722173651,13029.175731939999,97.30118526000297,53465.64964032001 2024-07-28,13:34:13.000,210,10974796,13285,0,1722173652,13029.135314079998,97.28003787000489,53465.68457592 2024-07-28,13:34:14.000,210,10974837,13045,0,1722173653,13029.054478359998,97.29413613000361,53465.66361456 2024-07-28,13:34:15.000,210,10974814,13125,0,1722173654,13029.020796809993,97.20954657000402,53465.726498640004 2024-07-28,13:34:16.000,210,10974797,13085,0,1722173655,13028.993851569998,97.17430091999995,53465.76842136001 2024-07-28,13:34:17.000,210,10974830,13005,0,1722173656,13028.939961089993,97.1179078799978,53465.7125244 2024-07-28,13:34:18.000,210,10974828,12885,0,1722173657,13028.886070610002,97.05446571000357,53465.70553728 2024-07-28,13:34:19.000,210,10974819,13205,0,1722173658,13028.852389059997,97.05446571000357,53465.69855016001 2024-07-28,13:34:20.000,210,10974808,13005,0,1722173659,13028.737871789992,96.94872875999863,53465.74047288001 2024-07-28,13:34:21.000,210,10974796,13085,0,1722173660,13028.670508689996,96.9205322400012,53465.691563039996 2024-07-28,13:34:22.000,210,10974781,13085,0,1722173661,13028.576200349991,96.8852865900044,53465.6426532 2024-07-28,13:34:23.000,210,10974824,13485,0,1722173662,13028.5425188,96.86413919999904,53465.63566608 2024-07-28,13:34:24.000,210,10974820,13285,0,1722173663,13028.508837249996,96.83594268000161,53465.6426532 2024-07-28,13:34:25.000,210,10974818,13045,0,1722173664,13028.46168308,96.75840225000138,53465.628678960005 2024-07-28,13:34:26.000,210,10974789,13165,0,1722173665,13028.39431997999,96.7372548600033,53465.628678960005 2024-07-28,13:34:27.000,210,10974827,12725,0,1722173666,13028.387583669995,96.76545138000074,53465.53085928001 2024-07-28,13:34:28.000,210,10974862,13165,0,1722173667,13028.35390211999,96.70905833999859,53465.55182064001 2024-07-28,13:34:29.000,210,10974789,12965,0,1722173668,13028.286539019995,96.71610746999795,53465.53085928001 2024-07-28,13:34:30.000,210,10974863,13085,0,1722173669,13028.23264853999,96.68791095000051,53465.49592368 2024-07-28,13:34:31.000,210,10974803,12965,0,1722173670,13028.21243960999,96.70200920999923,53465.509897920005 2024-07-28,13:34:32.000,210,10974804,13125,0,1722173671,13028.1383402,96.6738126900018,53465.48893656 2024-07-28,13:34:33.000,210,10974807,13085,0,1722173672,13028.13160388999,96.60332139000093,53465.45400096001 2024-07-28,13:34:34.000,210,10974836,12965,0,1722173673,13028.097922339999,96.61741964999965,53465.41906536 2024-07-28,13:34:35.000,210,10974811,13045,0,1722173674,13028.104658649994,96.58217400000285,53465.41906536 2024-07-28,13:34:36.000,210,10974848,13085,0,1722173675,13028.1383402,96.56102661000477,53465.30028432 2024-07-28,13:34:37.000,210,10974796,13005,0,1722173676,13028.15181281999,96.53283009000006,53465.25137448 2024-07-28,13:34:38.000,210,10974827,12965,0,1722173677,13028.165285439994,96.53987921999942,53465.25137448 2024-07-28,13:34:39.000,210,10974800,12925,0,1722173678,13028.165285439994,96.46938791999855,53465.25137448 2024-07-28,13:34:40.000,210,10974862,12765,0,1722173679,13028.19223067999,96.44119140000112,53465.23041312 2024-07-28,13:34:41.000,210,10974858,13285,0,1722173680,13028.25959378,96.43414227000176,53465.21643888001 2024-07-28,13:34:42.000,210,10974801,13325,0,1722173681,13028.23938485,96.40594575000432,53465.174516160005 2024-07-28,13:34:43.000,210,10974793,13165,0,1722173682,13028.25959378,96.42004401000304,53465.13259344 2024-07-28,13:34:44.000,210,10974803,13285,0,1722173683,13028.27306639999,96.39889661999769,53465.1535548 2024-07-28,13:34:45.000,210,10974818,13285,0,1722173684,13028.32022057,96.42004401000304,53465.10464496 2024-07-28,13:34:46.000,210,10974809,13205,0,1722173685,13028.35390211999,96.4623387899992,53465.10464496 2024-07-28,13:34:47.000,210,10974840,12925,0,1722173686,13028.38084736,96.45528965999983,53465.04176088 2024-07-28,13:34:48.000,210,10974765,13285,0,1722173687,13028.428001529996,96.4905353100039,53465.0836836 2024-07-28,13:34:49.000,210,10974794,13205,0,1722173688,13028.46168308,96.51168270000198,53465.125606320005 2024-07-28,13:34:50.000,210,10974857,13045,0,1722173689,13028.488628319996,96.51873183000134,53465.02079952001 2024-07-28,13:34:51.000,210,10974789,13005,0,1722173690,13028.52230987,96.51168270000198,53465.006825280005 2024-07-28,13:34:52.000,210,10974795,13325,0,1722173691,13028.529046179996,96.53283009000006,53465.06272224 2024-07-28,13:34:53.000,210,10974838,13245,0,1722173692,13028.589672969996,96.56807574000413,53465.06272224 2024-07-28,13:34:54.000,210,10974781,13205,0,1722173693,13028.616618209991,96.58922313000221,53465.0138124 2024-07-28,13:34:55.000,210,10974812,12885,0,1722173694,13028.636827139992,96.59627226000157,53465.02778664001 2024-07-28,13:34:56.000,210,10974815,13285,0,1722173695,13028.643563450001,96.59627226000157,53464.96490256 2024-07-28,13:34:57.000,210,10974821,13125,0,1722173696,13028.623354520001,96.61741964999965,53464.98586392 2024-07-28,13:34:58.000,210,10974842,13125,0,1722173697,13028.630090829996,96.65971443000308,53464.9439412 2024-07-28,13:34:59.000,210,10974790,12965,0,1722173698,13028.650299759996,96.68791095000051,53464.909005600006 2024-07-28,13:35:00.000,210,10974814,13285,0,1722173699,13028.596409279991,96.68791095000051,53464.909005600006 2024-07-28,13:35:01.000,210,10974795,13165,0,1722173700,13028.582936660001,96.65266530000372,53464.99285104 2024-07-28,13:35:02.000,210,10974820,13285,0,1722173701,13028.555991419991,96.68791095000051,53465.006825280005 2024-07-28,13:35:03.000,210,10974815,13125,0,1722173702,13028.47515569999,96.70200920999923,53464.888044240004 2024-07-28,13:35:04.000,210,10974828,13085,0,1722173703,13028.407792599995,96.7372548600033,53464.95092832001 2024-07-28,13:35:05.000,210,10974844,13245,0,1722173704,13028.36063843,96.73020573000395,53464.97887680001 2024-07-28,13:35:06.000,210,10974871,12925,0,1722173705,13028.306747949995,96.74430399000266,53464.95092832001 2024-07-28,13:35:07.000,210,10974828,13085,0,1722173706,13028.205703299995,96.74430399000266,53464.90201848001 2024-07-28,13:35:08.000,210,10974861,13245,0,1722173707,13028.124867579994,96.74430399000266,53464.88105712001 2024-07-28,13:35:09.000,210,10974804,12965,0,1722173708,13028.044031859994,96.75840225000138,53464.86708288 2024-07-28,13:35:10.000,210,10974841,13285,0,1722173709,13027.942987209994,96.73020573000395,53464.888044240004 2024-07-28,13:35:11.000,210,10974828,13485,0,1722173710,13027.889096729989,96.7372548600033,53464.82516016 2024-07-28,13:35:12.000,210,10974822,13285,0,1722173711,13027.835206249998,96.72315660000459,53464.87407 2024-07-28,13:35:13.000,210,10974808,13165,0,1722173712,13027.761106839993,96.77954963999946,53464.74830184 2024-07-28,13:35:14.000,210,10974781,13365,0,1722173713,13027.687007430002,96.80069703000481,53464.73432760001 2024-07-28,13:35:15.000,210,10974826,13245,0,1722173714,13027.619644329992,96.7725005100001,53464.70637912 2024-07-28,13:35:16.000,210,10974799,13325,0,1722173715,13027.538808609992,96.78659876999882,53464.65746928 2024-07-28,13:35:17.000,210,10974833,13005,0,1722173716,13027.545544920002,96.7725005100001,53464.67843064 2024-07-28,13:35:18.000,210,10974808,13285,0,1722173717,13027.437763959992,96.75135312000202,53464.671443520005 2024-07-28,13:35:19.000,210,10974828,13045,0,1722173718,13027.397346099991,96.71610746999795,53464.60855944 2024-07-28,13:35:20.000,210,10974797,13205,0,1722173719,13027.34345562,96.66676356000244,53464.61554656001 2024-07-28,13:35:21.000,210,10974835,13085,0,1722173720,13027.34345562,96.65266530000372,53464.59458520001 2024-07-28,13:35:22.000,210,10974811,13085,0,1722173721,13027.296301449991,96.624468779999,53464.5596496 2024-07-28,13:35:23.000,210,10974835,12925,0,1722173722,13027.23567465999,96.54692834999878,53464.552662480004 2024-07-28,13:35:24.000,210,10974828,13045,0,1722173723,13027.19525679999,96.53987921999942,53464.51772688001 2024-07-28,13:35:25.000,210,10974810,13205,0,1722173724,13027.18178418,96.46938791999855,53464.49676552001 2024-07-28,13:35:26.000,210,10974804,13165,0,1722173725,13027.10094846,96.51168270000198,53464.4897784 2024-07-28,13:35:27.000,210,10974846,13045,0,1722173726,13027.04032167,96.48348618000455,53464.46182992 2024-07-28,13:35:28.000,210,10974824,12965,0,1722173727,13027.006640119995,96.47643704999791,53464.41292008 2024-07-28,13:35:29.000,210,10974827,13085,0,1722173728,13026.986431189995,96.46938791999855,53464.42689432001 2024-07-28,13:35:30.000,210,10974820,13405,0,1722173729,13026.925804399994,96.43414227000176,53464.405932960006 2024-07-28,13:35:31.000,210,10974832,13245,0,1722173730,13026.89885916,96.42004401000304,53464.35702312001 2024-07-28,13:35:32.000,210,10974806,12965,0,1722173731,13026.804550819994,96.43414227000176,53464.35003600001 2024-07-28,13:35:33.000,210,10974815,13125,0,1722173732,13026.784341889994,96.38479835999897,53464.34304888 2024-07-28,13:35:34.000,210,10974828,13085,0,1722173733,13026.743924029994,96.37070010000025,53464.30112616 2024-07-28,13:35:35.000,210,10974839,13165,0,1722173734,13026.656351999998,96.34250358000281,53464.25221632 2024-07-28,13:35:36.000,210,10974806,13365,0,1722173735,13026.609197829988,96.34955271000217,53464.20330648 2024-07-28,13:35:37.000,210,10974797,12925,0,1722173736,13026.622670449993,96.3284053200041,53464.21029360001 2024-07-28,13:35:38.000,210,10974821,13125,0,1722173737,13026.514889489998,96.30725792999874,53464.18234512001 2024-07-28,13:35:39.000,210,10974806,13045,0,1722173738,13026.474471629997,96.30725792999874,53464.16138376001 2024-07-28,13:35:40.000,210,10974820,13125,0,1722173739,13026.447526390002,96.35660184000153,53464.18933224001 2024-07-28,13:35:41.000,210,10974785,13125,0,1722173740,13026.380163289992,96.34250358000281,53464.18933224001 2024-07-28,13:35:42.000,210,10974781,13165,0,1722173741,13026.359954359992,96.37070010000025,53464.14740952 2024-07-28,13:35:43.000,210,10974823,13205,0,1722173742,13026.299327569992,96.39184748999833,53464.09849968 2024-07-28,13:35:44.000,210,10974805,13285,0,1722173743,13026.265646020001,96.39184748999833,53464.09151256001 2024-07-28,13:35:45.000,210,10974820,13045,0,1722173744,13026.245437090001,96.35660184000153,53464.12644816 2024-07-28,13:35:46.000,210,10974774,13205,0,1722173745,13026.211755539996,96.29315967000002,53464.070551200006 2024-07-28,13:35:47.000,210,10974809,13205,0,1722173746,13026.151128749996,96.2790614100013,53464.07753832 2024-07-28,13:35:48.000,210,10974830,13125,0,1722173747,13026.12418351,96.22971749999851,53464.05657696 2024-07-28,13:35:49.000,210,10974810,13125,0,1722173748,13026.10397458,96.15217706999829,53464.01465424001 2024-07-28,13:35:50.000,210,10974787,12845,0,1722173749,13026.097238269991,96.12398055000085,53464.00766712 2024-07-28,13:35:51.000,210,10974847,13125,0,1722173750,13026.12418351,96.01824360000319,53464.01465424001 2024-07-28,13:35:52.000,210,10974801,13005,0,1722173751,13026.08376565,96.00414534000447,53463.98670576 2024-07-28,13:35:53.000,210,10974870,13325,0,1722173752,13026.137656129991,95.94775230000232,53463.99369288001 2024-07-28,13:35:54.000,210,10974781,13005,0,1722173753,13026.12418351,95.89840838999953,53463.94478304001 2024-07-28,13:35:55.000,210,10974823,13205,0,1722173754,13026.110710889996,95.89840838999953,53463.94478304001 2024-07-28,13:35:56.000,210,10974801,12925,0,1722173755,13026.171337679996,95.89135926000017,53463.9308088 2024-07-28,13:35:57.000,210,10974822,13285,0,1722173756,13026.191546609996,95.9336540400036,53463.90984744 2024-07-28,13:35:58.000,210,10974807,13325,0,1722173757,13026.218491849992,95.90545751999889,53463.92382168001 2024-07-28,13:35:59.000,210,10974788,13125,0,1722173758,13026.238700779992,95.89135926000017,53463.89587320001 2024-07-28,13:36:00.000,210,10974803,13205,0,1722173759,13026.252173399997,95.89135926000017,53463.85395048001 2024-07-28,13:36:01.000,210,10974781,13005,0,1722173760,13026.312800189997,95.90545751999889,53463.881898960004 2024-07-28,13:36:02.000,210,10974794,13565,0,1722173761,13026.306063880002,95.98299794999912,53463.881898960004 2024-07-28,13:36:03.000,210,10974845,13165,0,1722173762,13026.326272810002,95.9688996900004,53463.81901488 2024-07-28,13:36:04.000,210,10974810,13245,0,1722173763,13026.353218049997,96.01824360000319,53463.84696336001 2024-07-28,13:36:05.000,210,10974815,13285,0,1722173764,13026.366690670002,96.04644012000063,53463.84696336001 2024-07-28,13:36:06.000,210,10974795,12965,0,1722173765,13026.400372219992,96.0675875099987,53463.83997624 2024-07-28,13:36:07.000,210,10974791,13125,0,1722173766,13026.393635909997,96.0816857700047,53463.84696336001 2024-07-28,13:36:08.000,210,10974804,13405,0,1722173767,13026.427317460002,96.10988229000213,53463.7910664 2024-07-28,13:36:09.000,210,10974812,13005,0,1722173768,13026.393635909997,96.0675875099987,53463.81202776 2024-07-28,13:36:10.000,210,10974809,13245,0,1722173769,13026.407108530002,96.08873490000406,53463.84696336001 2024-07-28,13:36:11.000,210,10974838,13125,0,1722173770,13026.407108530002,96.06053837999934,53463.81202776 2024-07-28,13:36:12.000,210,10974803,12965,0,1722173771,13026.380163289992,96.10283316000277,53463.76311792 2024-07-28,13:36:13.000,210,10974835,13045,0,1722173772,13026.407108530002,96.04644012000063,53463.79805352 2024-07-28,13:36:14.000,210,10974847,13085,0,1722173773,13026.434053769997,96.0816857700047,53463.80504064001 2024-07-28,13:36:15.000,210,10974788,13045,0,1722173774,13026.420581149992,96.07463663999806,53463.76311792 2024-07-28,13:36:16.000,210,10974749,12885,0,1722173775,13026.467735320002,96.12398055000085,53463.7910664 2024-07-28,13:36:17.000,210,10974776,12765,0,1722173776,13026.440790079992,96.10988229000213,53463.832989120005 2024-07-28,13:36:18.000,210,10974820,13005,0,1722173777,13026.434053769997,96.12398055000085,53463.82600200001 2024-07-28,13:36:19.000,210,10974793,13085,0,1722173778,13026.454262699997,96.13807880999957,53463.80504064001 2024-07-28,13:36:20.000,210,10974816,13085,0,1722173779,13026.447526390002,96.18742272000236,53463.77709216001 2024-07-28,13:36:21.000,210,10974848,13205,0,1722173780,13026.460999009993,96.19447185000172,53463.74215656 2024-07-28,13:36:22.000,210,10974807,13085,0,1722173781,13026.434053769997,96.26496315000259,53463.784079280005 2024-07-28,13:36:23.000,210,10974808,12965,0,1722173782,13026.467735320002,96.32135619000474,53463.735169440006 2024-07-28,13:36:24.000,210,10974779,13365,0,1722173783,13026.481207939993,96.34250358000281,53463.74914368 2024-07-28,13:36:25.000,210,10974815,13125,0,1722173784,13026.528362110002,96.39889661999769,53463.7910664 2024-07-28,13:36:26.000,210,10974798,13005,0,1722173785,13026.568779970003,96.44119140000112,53463.784079280005 2024-07-28,13:36:27.000,210,10974786,13165,0,1722173786,13026.528362110002,96.50463357000262,53463.75613080001 2024-07-28,13:36:28.000,210,10974799,13085,0,1722173787,13026.602461519993,96.55397747999814,53463.74215656 2024-07-28,13:36:29.000,210,10974864,13365,0,1722173788,13026.663088309993,96.58922313000221,53463.76311792 2024-07-28,13:36:30.000,210,10974822,13245,0,1722173789,13026.683297239993,96.66676356000244,53463.74215656 2024-07-28,13:36:31.000,210,10974851,13085,0,1722173790,13026.669824619989,96.7372548600033,53463.70722096001 2024-07-28,13:36:32.000,210,10974803,13285,0,1722173791,13026.723715099994,96.7725005100001,53463.75613080001 2024-07-28,13:36:33.000,210,10974783,13125,0,1722173792,13026.797814509999,96.84299181000097,53463.74914368 2024-07-28,13:36:34.000,210,10974769,13125,0,1722173793,13026.87191391999,96.91348311000183,53463.7910664 2024-07-28,13:36:35.000,210,10974790,13285,0,1722173794,13026.905595469994,96.93463049999991,53463.79805352 2024-07-28,13:36:36.000,210,10974787,13165,0,1722173795,13026.925804399994,97.01217093000014,53463.74215656 2024-07-28,13:36:37.000,210,10974817,13005,0,1722173796,13026.99316749999,97.03331831999822,53463.82600200001 2024-07-28,13:36:38.000,210,10974801,12805,0,1722173797,13027.01337642999,97.04741658000421,53463.79805352 2024-07-28,13:36:39.000,210,10974786,12965,0,1722173798,13027.03358535999,97.1179078799978,53463.80504064001 2024-07-28,13:36:40.000,210,10974754,13205,0,1722173799,13026.99316749999,97.14610440000251,53463.76311792 2024-07-28,13:36:41.000,210,10974762,13005,0,1722173800,13026.97969488,97.16020266000123,53463.81202776 2024-07-28,13:36:42.000,210,10974759,13205,0,1722173801,13026.97969488,97.16020266000123,53463.7910664 2024-07-28,13:36:43.000,210,10974809,13085,0,1722173802,13026.99316749999,97.19544830999803,53463.81901488 2024-07-28,13:36:44.000,210,10974769,13125,0,1722173803,13027.03358535999,97.18135004999931,53463.832989120005 2024-07-28,13:36:45.000,210,10974740,13125,0,1722173804,13027.05379428999,97.20249744000466,53463.77709216001 2024-07-28,13:36:46.000,210,10974755,12885,0,1722173805,13026.99316749999,97.16725179000059,53463.77709216001 2024-07-28,13:36:47.000,210,10974861,13325,0,1722173806,13026.99990381,97.15315353000187,53463.84696336001 2024-07-28,13:36:48.000,210,10974793,12845,0,1722173807,13027.006640119995,97.15315353000187,53463.82600200001 2024-07-28,13:36:49.000,210,10974762,13245,0,1722173808,13027.04032167,97.1320061400038,53463.84696336001 2024-07-28,13:36:50.000,210,10974821,13245,0,1722173809,13027.026849049995,97.12495701000444,53463.84696336001 2024-07-28,13:36:51.000,210,10974777,13165,0,1722173810,13027.0605306,97.10380961999908,53463.82600200001 2024-07-28,13:36:52.000,210,10974752,12965,0,1722173811,13027.127893699995,97.1320061400038,53463.881898960004 2024-07-28,13:36:53.000,210,10974781,13365,0,1722173812,13027.12115739,97.18839917999867,53463.80504064001 2024-07-28,13:36:54.000,210,10974809,12805,0,1722173813,13027.17504786999,97.18135004999931,53463.84696336001 2024-07-28,13:36:55.000,210,10974756,12765,0,1722173814,13027.18178418,97.20954657000402,53463.85395048001 2024-07-28,13:36:56.000,210,10974766,13365,0,1722173815,13027.19525679999,97.22364483000274,53463.82600200001 2024-07-28,13:36:57.000,210,10974769,12965,0,1722173816,13027.19525679999,97.2306939600021,53463.80504064001 2024-07-28,13:36:58.000,210,10974777,12925,0,1722173817,13027.2626199,97.2306939600021,53463.8609376 2024-07-28,13:36:59.000,210,10974775,13405,0,1722173818,13027.276092519991,97.25889047999954,53463.86792472 2024-07-28,13:37:00.000,210,10974781,13325,0,1722173819,13027.269356209996,97.28003787000489,53463.84696336001 2024-07-28,13:37:01.000,210,10974796,12965,0,1722173820,13027.336719309991,97.30118526000297,53463.83997624 2024-07-28,13:37:02.000,210,10974786,13085,0,1722173821,13027.370400859996,97.3293817800004,53463.8609376 2024-07-28,13:37:03.000,210,10974777,12685,0,1722173822,13027.471445509997,97.3787256900032,53463.89587320001 2024-07-28,13:37:04.000,210,10974826,13165,0,1722173823,13027.498390749992,97.40692221000063,53463.82600200001 2024-07-28,13:37:05.000,210,10974796,12965,0,1722173824,13027.592699089997,97.44921699000406,53463.86792472 2024-07-28,13:37:06.000,210,10974789,13165,0,1722173825,13027.619644329992,97.51970828999765,53463.86792472 2024-07-28,13:37:07.000,210,10974722,13165,0,1722173826,13027.700480049993,97.56905220000044,53463.82600200001 2024-07-28,13:37:08.000,210,10974713,13285,0,1722173827,13027.774579459998,97.68183828000474,53463.89587320001 2024-07-28,13:37:09.000,210,10974791,13045,0,1722173828,13027.761106839993,97.75937870999769,53463.88888608 2024-07-28,13:37:10.000,210,10974760,13285,0,1722173829,13027.801524699993,97.80167349000112,53463.92382168001 2024-07-28,13:37:11.000,210,10974782,13205,0,1722173830,13027.828469939988,97.84396827000455,53463.902860320006 2024-07-28,13:37:12.000,210,10974742,13005,0,1722173831,13027.855415179998,97.83691913999792,53463.89587320001 2024-07-28,13:37:13.000,210,10974785,13165,0,1722173832,13027.922778279994,97.90036130999943,53463.91683456 2024-07-28,13:37:14.000,210,10974817,13445,0,1722173833,13027.942987209994,97.94265609000286,53463.9308088 2024-07-28,13:37:15.000,210,10974769,12925,0,1722173834,13027.963196139994,97.9356069600035,53463.97273152001 2024-07-28,13:37:16.000,210,10974770,13085,0,1722173835,13027.963196139994,97.99904912999773,53463.94478304001 2024-07-28,13:37:17.000,210,10974814,13085,0,1722173836,13027.983405069994,98.04134391000116,53464.01465424001 2024-07-28,13:37:18.000,210,10974757,13165,0,1722173837,13028.030559239989,98.11888434000139,53464.02862848 2024-07-28,13:37:19.000,210,10974787,12965,0,1722173838,13028.07097709999,98.15412998999818,53463.97273152001 2024-07-28,13:37:20.000,210,10974784,13005,0,1722173839,13028.023822929994,98.16117912000482,53463.97971864 2024-07-28,13:37:21.000,210,10974778,13125,0,1722173840,13028.084449719994,98.17527738000354,53464.04260272001 2024-07-28,13:37:22.000,210,10974767,13285,0,1722173841,13028.077713409999,98.14708085999882,53463.97971864 2024-07-28,13:37:23.000,210,10974769,13085,0,1722173842,13028.044031859994,98.11888434000139,53463.97971864 2024-07-28,13:37:24.000,210,10974756,13205,0,1722173843,13028.030559239989,98.11888434000139,53463.98670576 2024-07-28,13:37:25.000,210,10974808,13245,0,1722173844,13028.05076816999,98.1329826000001,53464.01465424001 2024-07-28,13:37:26.000,210,10974761,13285,0,1722173845,13028.003613999994,98.18937564000225,53464.000680000005 2024-07-28,13:37:27.000,210,10974774,13125,0,1722173846,13028.044031859994,98.1823265100029,53464.0356156 2024-07-28,13:37:28.000,210,10974796,12925,0,1722173847,13028.037295549999,98.20347390000097,53463.99369288001 2024-07-28,13:37:29.000,210,10974770,13285,0,1722173848,13028.05076816999,98.21757215999969,53464.00766712 2024-07-28,13:37:30.000,210,10974774,12885,0,1722173849,13028.064240789994,98.25986694000312,53464.000680000005 2024-07-28,13:37:31.000,210,10974796,13125,0,1722173850,13028.05076816999,98.2457686800044,53463.97273152001 2024-07-28,13:37:32.000,210,10974789,13165,0,1722173851,13028.057504479999,98.28806346000056,53464.05657696 2024-07-28,13:37:33.000,210,10974753,12965,0,1722173852,13028.05076816999,98.25281781000376,53464.00766712 2024-07-28,13:37:34.000,210,10974758,13085,0,1722173853,13028.030559239989,98.28806346000056,53464.02862848 2024-07-28,13:37:35.000,210,10974743,12965,0,1722173854,13028.023822929994,98.28806346000056,53464.00766712 2024-07-28,13:37:36.000,210,10974765,12965,0,1722173855,13027.990141379989,98.30216171999928,53463.97273152001 2024-07-28,13:37:37.000,210,10974813,13285,0,1722173856,13028.037295549999,98.33035824000399,53463.98670576 2024-07-28,13:37:38.000,210,10974727,12845,0,1722173857,13028.07097709999,98.35150563000207,53464.049589840004 2024-07-28,13:37:39.000,210,10974763,13125,0,1722173858,13028.11813127,98.36560389000078,53464.01465424001 2024-07-28,13:37:40.000,210,10974734,13045,0,1722173859,13028.17875806,98.42199693000293,53464.049589840004 2024-07-28,13:37:41.000,210,10974744,13085,0,1722173860,13028.185494369995,98.4783899699978,53464.070551200006 2024-07-28,13:37:42.000,210,10974774,13325,0,1722173861,13028.21243960999,98.49953736000316,53464.08452544 2024-07-28,13:37:43.000,210,10974728,13285,0,1722173862,13028.246121159995,98.4783899699978,53464.06356408001 2024-07-28,13:37:44.000,210,10974738,13205,0,1722173863,13028.23264853999,98.50658649000252,53464.049589840004 2024-07-28,13:37:45.000,210,10974733,13125,0,1722173864,13028.23938485,98.48543910000444,53464.01465424001 2024-07-28,13:37:46.000,210,10974773,13245,0,1722173865,13028.23938485,98.4924882300038,53464.07753832 2024-07-28,13:37:47.000,210,10974758,13005,0,1722173866,13028.25285746999,98.47134083999845,53464.06356408001 2024-07-28,13:37:48.000,210,10974749,12965,0,1722173867,13028.286539019995,98.48543910000444,53464.070551200006 2024-07-28,13:37:49.000,210,10974725,13125,0,1722173868,13028.3404295,98.44314432000101,53464.08452544 2024-07-28,13:37:50.000,210,10974748,13325,0,1722173869,13028.347165809995,98.43609519000165,53464.1054868 2024-07-28,13:37:51.000,210,10974792,13005,0,1722173870,13028.35390211999,98.45019345000037,53464.09151256001 2024-07-28,13:37:52.000,210,10974765,13045,0,1722173871,13028.42126522,98.42199693000293,53464.14042240001 2024-07-28,13:37:53.000,210,10974795,13285,0,1722173872,13028.46168308,98.42199693000293,53464.14042240001 2024-07-28,13:37:54.000,210,10974774,13285,0,1722173873,13028.48189201,98.41494780000357,53464.14740952 2024-07-28,13:37:55.000,210,10974767,13485,0,1722173874,13028.50210094,98.42904606000229,53464.15439664 2024-07-28,13:37:56.000,210,10974816,12925,0,1722173875,13028.52230987,98.4924882300038,53464.15439664 2024-07-28,13:37:57.000,210,10974804,12765,0,1722173876,13028.549255109996,98.52068475000124,53464.14740952 2024-07-28,13:37:58.000,210,10974791,13285,0,1722173877,13028.576200349991,98.4783899699978,53464.14042240001 2024-07-28,13:37:59.000,210,10974756,13405,0,1722173878,13028.555991419991,98.50658649000252,53464.15439664 2024-07-28,13:38:00.000,210,10974791,12925,0,1722173879,13028.555991419991,98.49953736000316,53464.15439664 2024-07-28,13:38:01.000,210,10974790,13165,0,1722173880,13028.589672969996,98.51363562000188,53464.175358 2024-07-28,13:38:02.000,210,10974760,13405,0,1722173881,13028.5425188,98.51363562000188,53464.21029360001 2024-07-28,13:38:03.000,210,10974794,12965,0,1722173882,13028.549255109996,98.49953736000316,53464.217280720004 2024-07-28,13:38:04.000,210,10974742,12805,0,1722173883,13028.576200349991,98.50658649000252,53464.23125496001 2024-07-28,13:38:05.000,210,10974791,13245,0,1722173884,13028.596409279991,98.52068475000124,53464.21029360001 2024-07-28,13:38:06.000,210,10974766,13165,0,1722173885,13028.576200349991,98.4924882300038,53464.20330648 2024-07-28,13:38:07.000,210,10974776,13205,0,1722173886,13028.596409279991,98.48543910000444,53464.238242080006 2024-07-28,13:38:08.000,210,10974770,12925,0,1722173887,13028.623354520001,98.48543910000444,53464.28016480001 2024-07-28,13:38:09.000,210,10974766,13205,0,1722173888,13028.603145590001,98.45019345000037,53464.23125496001 2024-07-28,13:38:10.000,210,10974743,13125,0,1722173889,13028.5425188,98.42199693000293,53464.19631936 2024-07-28,13:38:11.000,210,10974770,13085,0,1722173890,13028.468419389996,98.42199693000293,53464.18933224001 2024-07-28,13:38:12.000,210,10974758,12965,0,1722173891,13028.42126522,98.44314432000101,53464.21029360001 2024-07-28,13:38:13.000,210,10974775,12925,0,1722173892,13028.40105629,98.3797021499995,53464.22426784 2024-07-28,13:38:14.000,210,10974746,13045,0,1722173893,13028.33369318999,98.33740737000335,53464.217280720004 2024-07-28,13:38:15.000,210,10974764,13005,0,1722173894,13028.27306639999,98.316259979998,53464.175358 2024-07-28,13:38:16.000,210,10974826,13365,0,1722173895,13028.21243960999,98.2810143300012,53464.18933224001 2024-07-28,13:38:17.000,210,10974776,13085,0,1722173896,13028.19896699,98.2457686800044,53464.18234512001 2024-07-28,13:38:18.000,210,10974817,13085,0,1722173897,13028.11813127,98.18937564000225,53464.217280720004 2024-07-28,13:38:19.000,210,10974792,12925,0,1722173898,13028.057504479999,98.11183521000203,53464.21029360001 2024-07-28,13:38:20.000,210,10974741,13085,0,1722173899,13027.983405069994,98.09773695000331,53464.20330648 2024-07-28,13:38:21.000,210,10974779,13085,0,1722173900,13027.895833039998,97.99199999999837,53464.22426784 2024-07-28,13:38:22.000,210,10974825,13365,0,1722173901,13027.754370529998,97.9356069600035,53464.18933224001 2024-07-28,13:38:23.000,210,10974793,13285,0,1722173902,13027.653325879997,97.86511566000263,53464.09849968 2024-07-28,13:38:24.000,210,10974806,13325,0,1722173903,13027.565753850002,97.75937870999769,53464.07753832 2024-07-28,13:38:25.000,210,10974757,13285,0,1722173904,13027.444500270001,97.69593654000346,53464.0356156 2024-07-28,13:38:26.000,210,10974735,13165,0,1722173905,13027.30303776,97.61134698000387,53464.000680000005 2024-07-28,13:38:27.000,210,10974799,13285,0,1722173906,13027.188520489995,97.51970828999765,53463.95875728 2024-07-28,13:38:28.000,210,10974809,13405,0,1722173907,13027.107684769995,97.50561002999893,53463.99369288001 2024-07-28,13:38:29.000,210,10974766,13405,0,1722173908,13027.05379428999,97.44921699000406,53463.89587320001 2024-07-28,13:38:30.000,210,10974784,13165,0,1722173909,13026.97295856999,97.42102046999935,53463.902860320006 2024-07-28,13:38:31.000,210,10974803,13045,0,1722173910,13026.89212284999,97.34348003999912,53463.881898960004 2024-07-28,13:38:32.000,210,10974767,13205,0,1722173911,13026.804550819994,97.33643090999976,53463.79805352 2024-07-28,13:38:33.000,210,10974782,13245,0,1722173912,13026.730451409989,97.27298873999825,53463.76311792 2024-07-28,13:38:34.000,210,10974718,12845,0,1722173913,13026.642879379993,97.22364483000274,53463.714208080004 2024-07-28,13:38:35.000,210,10974786,13045,0,1722173914,13026.568779970003,97.19544830999803,53463.68625960001 2024-07-28,13:38:36.000,210,10974742,12765,0,1722173915,13026.501416869993,97.16725179000059,53463.63734976001 2024-07-28,13:38:37.000,210,10974792,13285,0,1722173916,13026.460999009993,97.11085874999844,53463.64433688 2024-07-28,13:38:38.000,210,10974727,13165,0,1722173917,13026.407108530002,97.06151484000293,53463.57446568 2024-07-28,13:38:39.000,210,10974786,13325,0,1722173918,13026.312800189997,97.04741658000421,53463.53254296 2024-07-28,13:38:40.000,210,10974779,13165,0,1722173919,13026.292591259997,97.0192200599995,53463.51856872001 2024-07-28,13:38:41.000,210,10974780,13125,0,1722173920,13026.265646020001,97.00512180000078,53463.546517200004 2024-07-28,13:38:42.000,210,10974785,13245,0,1722173921,13026.231964469996,97.0192200599995,53463.46267176 2024-07-28,13:38:43.000,210,10974750,13125,0,1722173922,13026.205019230001,97.03331831999822,53463.34389072001 2024-07-28,13:38:44.000,210,10974720,13245,0,1722173923,13026.218491849992,97.06856397000229,53463.38581344 2024-07-28,13:38:45.000,210,10974761,13245,0,1722173924,13026.245437090001,97.14610440000251,53463.32292936001 2024-07-28,13:38:46.000,210,10974739,13085,0,1722173925,13026.272382329997,97.21659570000338,53463.281006640005 2024-07-28,13:38:47.000,210,10974804,13205,0,1722173926,13026.333009119997,97.31528352000169,53463.23908392 2024-07-28,13:38:48.000,210,10974761,13365,0,1722173927,13026.359954359992,97.42102046999935,53463.20414832001 2024-07-28,13:38:49.000,210,10974770,13045,0,1722173928,13026.413844839997,97.4774135100015,53463.14126424 2024-07-28,13:38:50.000,210,10974742,12965,0,1722173929,13026.454262699997,97.60429785000451,53463.16921272 2024-07-28,13:38:51.000,210,10974804,13085,0,1722173930,13026.494680559998,97.6747891499981,53463.18318696001 2024-07-28,13:38:52.000,210,10974781,13045,0,1722173931,13026.514889489998,97.75232957999833,53463.113315760005 2024-07-28,13:38:53.000,210,10974741,13045,0,1722173932,13026.582252589993,97.86511566000263,53463.16921272 2024-07-28,13:38:54.000,210,10974770,13445,0,1722173933,13026.609197829988,97.99199999999837,53463.13427712001 2024-07-28,13:38:55.000,210,10974784,13325,0,1722173934,13026.663088309993,98.05544216999988,53463.07139304 2024-07-28,13:38:56.000,210,10974764,12925,0,1722173935,13026.710242479989,98.16117912000482,53463.064405920006 2024-07-28,13:38:57.000,210,10974813,13285,0,1722173936,13026.730451409989,98.30216171999928,53463.09934152 2024-07-28,13:38:58.000,210,10974799,13125,0,1722173937,13026.723715099994,98.41494780000357,53463.05043168 2024-07-28,13:38:59.000,210,10974757,13365,0,1722173938,13026.743924029994,98.49953736000316,53463.07139304 2024-07-28,13:39:00.000,210,10974762,12925,0,1722173939,13026.710242479989,98.61232344000018,53463.01549608001 2024-07-28,13:39:01.000,210,10974747,13045,0,1722173940,13026.676560929998,98.78855168999871,53463.07838016 2024-07-28,13:39:02.000,210,10974794,13165,0,1722173941,13026.690033549989,98.86609211999894,53463.00850896001 2024-07-28,13:39:03.000,210,10974772,13285,0,1722173942,13026.656351999998,98.94363254999917,53463.02947032 2024-07-28,13:39:04.000,210,10974740,12765,0,1722173943,13026.642879379993,99.00707472000067,53463.05741880001 2024-07-28,13:39:05.000,210,10974782,13005,0,1722173944,13026.582252589993,99.09166428000026,53462.96658624001 2024-07-28,13:39:06.000,210,10974776,13045,0,1722173945,13026.595725209998,99.19035209999856,53462.96658624001 2024-07-28,13:39:07.000,210,10974718,12925,0,1722173946,13026.568779970003,99.28903992000414,53463.00850896001 2024-07-28,13:39:08.000,210,10974763,12925,0,1722173947,13026.568779970003,99.35953121999773,53463.0224832 2024-07-28,13:39:09.000,210,10974766,12765,0,1722173948,13026.602461519993,99.45821904000331,53462.945624880005 2024-07-28,13:39:10.000,210,10974788,12965,0,1722173949,13026.582252589993,99.52166121000482,53462.98754760001 2024-07-28,13:39:11.000,210,10974812,13005,0,1722173950,13026.629406759988,99.53575947000354,53462.98056048 2024-07-28,13:39:12.000,210,10974763,13165,0,1722173951,13026.609197829988,99.57100512000034,53463.01549608001 2024-07-28,13:39:13.000,210,10974797,13365,0,1722173952,13026.541834729993,99.61329990000377,53463.00152184 2024-07-28,13:39:14.000,210,10974765,13165,0,1722173953,13026.481207939993,99.61329990000377,53462.994534720005 2024-07-28,13:39:15.000,210,10974764,13485,0,1722173954,13026.427317460002,99.66264380999928,53462.98754760001 2024-07-28,13:39:16.000,210,10974805,13205,0,1722173955,13026.393635909997,99.66264380999928,53462.95959912 2024-07-28,13:39:17.000,210,10974783,13125,0,1722173956,13026.339745429992,99.66264380999928,53462.98754760001 2024-07-28,13:39:18.000,210,10974795,13285,0,1722173957,13026.265646020001,99.65559467999992,53463.00850896001 2024-07-28,13:39:19.000,210,10974800,13125,0,1722173958,13026.178073989991,99.60625077000441,53462.93165064 2024-07-28,13:39:20.000,210,10974813,13125,0,1722173959,13026.117447199991,99.55690686000162,53462.95959912 2024-07-28,13:39:21.000,210,10974806,13045,0,1722173960,13026.02313886,99.4441207800046,53462.952612 2024-07-28,13:39:22.000,210,10974769,13325,0,1722173961,13025.91535789999,99.37362948000373,53462.875753680004 2024-07-28,13:39:23.000,210,10974746,12765,0,1722173962,13025.787368009995,99.25379427000007,53462.90370216 2024-07-28,13:39:24.000,210,10974713,13205,0,1722173963,13025.706532289994,99.14805732000241,53462.8827408 2024-07-28,13:39:25.000,210,10974766,12765,0,1722173964,13025.598751329999,98.99297646000196,53462.86876656001 2024-07-28,13:39:26.000,210,10974797,13125,0,1722173965,13025.511179299989,98.83084647000214,53462.83383096 2024-07-28,13:39:27.000,210,10974745,13285,0,1722173966,13025.362980479993,98.72510952000448,53462.79190824 2024-07-28,13:39:28.000,210,10974767,13085,0,1722173967,13025.268672140002,98.52068475000124,53462.8128696 2024-07-28,13:39:29.000,210,10974737,13325,0,1722173968,13025.113737009997,98.37265302000014,53462.80588248 2024-07-28,13:39:30.000,210,10974789,13205,0,1722173969,13024.979010809991,98.19642477000161,53462.74998552001 2024-07-28,13:39:31.000,210,10974766,13005,0,1722173970,13024.79713043999,98.01314739000372,53462.68710144 2024-07-28,13:39:32.000,210,10974714,13165,0,1722173971,13024.66240424,97.87921392000135,53462.63120448001 2024-07-28,13:39:33.000,210,10974779,12885,0,1722173972,13024.5007328,97.73118219000025,53462.63120448001 2024-07-28,13:39:34.000,210,10974811,12965,0,1722173973,13024.39295183999,97.56200307000108,53462.58928176 2024-07-28,13:39:35.000,210,10974828,13125,0,1722173974,13024.251489329989,97.42102046999935,53462.58928176 2024-07-28,13:39:36.000,210,10974795,13165,0,1722173975,13024.130235750003,97.28003787000489,53462.51242344001 2024-07-28,13:39:37.000,210,10974804,13005,0,1722173976,13024.042663719993,97.15315353000187,53462.37966816 2024-07-28,13:39:38.000,210,10974746,12885,0,1722173977,13023.934882759997,97.03331831999822,53462.323771200005 2024-07-28,13:39:39.000,210,10974812,13445,0,1722173978,13023.833838109997,96.9205322400012,53462.2888356 2024-07-28,13:39:40.000,210,10974817,13125,0,1722173979,13023.779947629992,96.7725005100001,53462.17704168001 2024-07-28,13:39:41.000,210,10974762,13005,0,1722173980,13023.779947629992,96.65266530000372,53462.156080320005 2024-07-28,13:39:42.000,210,10974795,13165,0,1722173981,13023.746266080001,96.51873183000134,53462.16306744 2024-07-28,13:39:43.000,210,10974803,13085,0,1722173982,13023.820365489992,96.4270931400024,53462.14210608 2024-07-28,13:39:44.000,210,10974812,13285,0,1722173983,13023.867519660002,96.34955271000217,53462.0442864 2024-07-28,13:39:45.000,210,10974774,13085,0,1722173984,13023.955091689997,96.30020879999938,53462.01633792 2024-07-28,13:39:46.000,210,10974760,13165,0,1722173985,13024.002245859992,96.23676662999787,53461.91153112001 2024-07-28,13:39:47.000,210,10974791,13085,0,1722173986,13024.069608960002,96.2156192399998,53461.84864704 2024-07-28,13:39:48.000,210,10974775,13405,0,1722173987,13024.163917299993,96.22266836999916,53461.84864704 2024-07-28,13:39:49.000,210,10974752,12965,0,1722173988,13024.305379809994,96.29315967000002,53461.83467280001 2024-07-28,13:39:50.000,210,10974727,13045,0,1722173989,13024.43336969999,96.30725792999874,53461.820698560005 2024-07-28,13:39:51.000,210,10974711,13085,0,1722173990,13024.547886969995,96.39184748999833,53461.79275008001 2024-07-28,13:39:52.000,210,10974757,12925,0,1722173991,13024.65566792999,96.4270931400024,53461.722878880006 2024-07-28,13:39:53.000,210,10974673,13405,0,1722173992,13024.78365782,96.4623387899992,53461.771788720005 2024-07-28,13:39:54.000,210,10974703,13045,0,1722173993,13024.871229849996,96.50463357000262,53461.729866 2024-07-28,13:39:55.000,210,10974764,13205,0,1722173994,13025.005956050001,96.53283009000006,53461.75082736 2024-07-28,13:39:56.000,210,10974762,13165,0,1722173995,13025.066582840002,96.57512487000349,53461.729866 2024-07-28,13:39:57.000,210,10974799,13125,0,1722173996,13025.167627490002,96.60332139000093,53461.70890464 2024-07-28,13:39:58.000,210,10974732,13165,0,1722173997,13025.221517969992,96.69496007999987,53461.75781448 2024-07-28,13:39:59.000,210,10974777,13285,0,1722173998,13025.255199519997,96.73020573000395,53461.722878880006 2024-07-28,13:40:00.000,210,10974759,13085,0,1722173999,13025.234990589997,96.82184442000289,53461.69493040001 2024-07-28,13:40:01.000,210,10974731,13445,0,1722174000,13025.282144759993,96.9205322400012,53461.673969040006 2024-07-28,13:40:02.000,210,10974764,12925,0,1722174001,13025.228254280002,96.94872875999863,53461.70890464 2024-07-28,13:40:03.000,210,10974743,12925,0,1722174002,13025.181100109992,96.99102354000206,53461.701917520004 2024-07-28,13:40:04.000,210,10974707,12965,0,1722174003,13025.113737009997,97.00512180000078,53461.722878880006 2024-07-28,13:40:05.000,210,10974764,13045,0,1722174004,13025.026164980001,97.0192200599995,53461.73685312 2024-07-28,13:40:06.000,210,10974814,13165,0,1722174005,13024.918384019991,97.03331831999822,53461.64602056001 2024-07-28,13:40:07.000,210,10974755,13005,0,1722174006,13024.749976269995,97.08971136000036,53461.604097840005 2024-07-28,13:40:08.000,210,10974790,12965,0,1722174007,13024.67587685999,97.20954657000402,53461.653007680005 2024-07-28,13:40:09.000,210,10974771,13085,0,1722174008,13024.568095899995,97.28708700000425,53461.5901236 2024-07-28,13:40:10.000,210,10974706,13445,0,1722174009,13024.48052387,97.4421678600047,53461.534226640004 2024-07-28,13:40:11.000,210,10974778,13045,0,1722174010,13024.386215529994,97.5126591599983,53461.555188000006 2024-07-28,13:40:12.000,210,10974744,13005,0,1722174011,13024.264961949993,97.55495394000172,53461.51326528 2024-07-28,13:40:13.000,210,10974767,13125,0,1722174012,13024.103290509993,97.63249437000195,53461.485316800005 2024-07-28,13:40:14.000,210,10974763,13285,0,1722174013,13023.961827999992,97.7241330600009,53461.42941984001 2024-07-28,13:40:15.000,210,10974774,13085,0,1722174014,13023.800156559992,97.78052610000304,53461.44339408 2024-07-28,13:40:16.000,210,10974801,12965,0,1722174015,13023.64522143,97.81577174999984,53461.38051000001 2024-07-28,13:40:17.000,210,10974757,13285,0,1722174016,13023.591330949996,97.85806653000327,53461.32461304 2024-07-28,13:40:18.000,210,10974790,13005,0,1722174017,13023.55764939999,97.87921392000135,53461.3455744 2024-07-28,13:40:19.000,210,10974781,13285,0,1722174018,13023.510495229995,97.92855783000414,53461.28269032 2024-07-28,13:40:20.000,210,10974727,13125,0,1722174019,13023.43639581999,98.00609826000436,53461.268716080005 2024-07-28,13:40:21.000,210,10974721,13125,0,1722174020,13023.38250534,98.04134391000116,53461.170896400006 2024-07-28,13:40:22.000,210,10974792,12925,0,1722174021,13023.32187855,97.99199999999837,53461.14294792001 2024-07-28,13:40:23.000,210,10974722,13365,0,1722174022,13023.31514223999,98.08363869000459,53461.08705096 2024-07-28,13:40:24.000,210,10974685,13125,0,1722174023,13023.28146069,98.12593347000075,53461.08705096 2024-07-28,13:40:25.000,210,10974738,12925,0,1722174024,13023.328614859995,98.14708085999882,53461.05910248 2024-07-28,13:40:26.000,210,10974787,13045,0,1722174025,13023.35556009999,98.23871954999777,53461.031154000004 2024-07-28,13:40:27.000,210,10974766,12925,0,1722174026,13023.35556009999,98.2810143300012,53460.97525704001 2024-07-28,13:40:28.000,210,10974728,13245,0,1722174027,13023.38250534,98.36560389000078,53460.982244160004 2024-07-28,13:40:29.000,210,10974715,13445,0,1722174028,13023.409450579995,98.43609519000165,53460.94730856 2024-07-28,13:40:30.000,210,10974695,13165,0,1722174029,13023.49702260999,98.48543910000444,53460.933334320005 2024-07-28,13:40:31.000,210,10974717,13365,0,1722174030,13023.45660474999,98.5277338800006,53460.91936008 2024-07-28,13:40:32.000,210,10974731,13285,0,1722174031,13023.47681367999,98.5911760500021,53460.89839872 2024-07-28,13:40:33.000,210,10974760,13125,0,1722174032,13023.48354999,98.61937256999954,53460.87743736001 2024-07-28,13:40:34.000,210,10974745,13125,0,1722174033,13023.490286299995,98.71101125999849,53460.87743736001 2024-07-28,13:40:35.000,210,10974703,13165,0,1722174034,13023.43639581999,98.73215865000384,53460.77961768 2024-07-28,13:40:36.000,210,10974723,13205,0,1722174035,13023.40271427,98.8026499500047,53460.80756616001 2024-07-28,13:40:37.000,210,10974780,13285,0,1722174036,13023.389241649995,98.84494473000086,53460.716733600006 2024-07-28,13:40:38.000,210,10974733,13325,0,1722174037,13023.369032719995,98.89428864000365,53460.74468208 2024-07-28,13:40:39.000,210,10974751,12965,0,1722174038,13023.35556009999,98.88723951000429,53460.716733600006 2024-07-28,13:40:40.000,210,10974725,13045,0,1722174039,13023.30166962,98.90838690000237,53460.67481088 2024-07-28,13:40:41.000,210,10974753,12965,0,1722174040,13023.267988069994,98.88019037999766,53460.63288816 2024-07-28,13:40:42.000,210,10974808,13325,0,1722174041,13023.247779139994,98.86609211999894,53460.59096544001 2024-07-28,13:40:43.000,210,10974743,13085,0,1722174042,13023.241042829999,98.85904298999958,53460.62590104 2024-07-28,13:40:44.000,210,10974763,13245,0,1722174043,13023.27472437999,98.85199386000022,53460.56301696 2024-07-28,13:40:45.000,210,10974741,12885,0,1722174044,13023.34208748,98.86609211999894,53460.55602984 2024-07-28,13:40:46.000,210,10974745,13245,0,1722174045,13023.348823789995,98.86609211999894,53460.50712 2024-07-28,13:40:47.000,210,10974814,13245,0,1722174046,13023.33535116999,98.89428864000365,53460.51410712 2024-07-28,13:40:48.000,210,10974728,13085,0,1722174047,13023.26125176,98.88019037999766,53460.500132880006 2024-07-28,13:40:49.000,210,10974740,13205,0,1722174048,13023.207361279994,98.92248516000109,53460.46519728 2024-07-28,13:40:50.000,210,10974720,13285,0,1722174049,13023.187152349994,98.88723951000429,53460.44423592 2024-07-28,13:40:51.000,210,10974753,12965,0,1722174050,13023.173679729989,98.86609211999894,53460.3673776 2024-07-28,13:40:52.000,210,10974716,12965,0,1722174051,13023.207361279994,98.90838690000237,53460.360390480004 2024-07-28,13:40:53.000,210,10974733,13085,0,1722174052,13023.19388865999,98.92248516000109,53460.2975064 2024-07-28,13:40:54.000,210,10974721,13285,0,1722174053,13023.187152349994,98.92248516000109,53460.27654504 2024-07-28,13:40:55.000,210,10974742,13365,0,1722174054,13023.166943419994,98.95773080999788,53460.30449352001 2024-07-28,13:40:56.000,210,10974738,13525,0,1722174055,13023.180416039999,98.97182907000388,53460.31846776 2024-07-28,13:40:57.000,210,10974789,13045,0,1722174056,13023.173679729989,98.94363254999917,53460.28353216001 2024-07-28,13:40:58.000,210,10974694,13125,0,1722174057,13023.166943419994,98.92248516000109,53460.28353216001 2024-07-28,13:40:59.000,210,10974777,12925,0,1722174058,13023.119789249999,98.8731412499983,53460.23462232001 2024-07-28,13:41:00.000,210,10974747,12925,0,1722174059,13023.146734489994,98.83084647000214,53460.24160944 2024-07-28,13:41:01.000,210,10974775,13125,0,1722174060,13023.153470799989,98.82379734000278,53460.2276352 2024-07-28,13:41:02.000,210,10974756,12925,0,1722174061,13023.173679729989,98.80969908000407,53460.23462232001 2024-07-28,13:41:03.000,210,10974740,13205,0,1722174062,13023.153470799989,98.80969908000407,53460.25558368001 2024-07-28,13:41:04.000,210,10974764,13285,0,1722174063,13023.220833899999,98.82379734000278,53460.262570800005 2024-07-28,13:41:05.000,210,10974766,13085,0,1722174064,13023.247779139994,98.80969908000407,53460.28353216001 2024-07-28,13:41:06.000,210,10974735,12885,0,1722174065,13023.267988069994,98.78855168999871,53460.26955792 2024-07-28,13:41:07.000,210,10974770,13245,0,1722174066,13023.26125176,98.78150255999935,53460.20667384001 2024-07-28,13:41:08.000,210,10974728,12965,0,1722174067,13023.23430651999,98.76035517000128,53460.23462232001 2024-07-28,13:41:09.000,210,10974737,13285,0,1722174068,13023.227570209994,98.74625691000256,53460.213660960006 2024-07-28,13:41:10.000,210,10974773,13125,0,1722174069,13023.200624969999,98.69691299999977,53460.164751120006 2024-07-28,13:41:11.000,210,10974724,13125,0,1722174070,13023.187152349994,98.66166735000297,53460.17872536 2024-07-28,13:41:12.000,210,10974757,12805,0,1722174071,13023.227570209994,98.65461822000361,53460.20667384001 2024-07-28,13:41:13.000,210,10974737,13485,0,1722174072,13023.25451544999,98.6264216999989,53460.17872536 2024-07-28,13:41:14.000,210,10974748,13205,0,1722174073,13023.27472437999,98.57707779000339,53460.15776400001 2024-07-28,13:41:15.000,210,10974802,13005,0,1722174074,13023.308405929994,98.53478300999996,53460.17173824 2024-07-28,13:41:16.000,210,10974798,13005,0,1722174075,13023.33535116999,98.5277338800006,53460.20667384001 2024-07-28,13:41:17.000,210,10974749,12965,0,1722174076,13023.39597795999,98.49953736000316,53460.213660960006 2024-07-28,13:41:18.000,210,10974796,13205,0,1722174077,13023.389241649995,98.51363562000188,53460.17872536 2024-07-28,13:41:19.000,210,10974772,12925,0,1722174078,13023.470077369995,98.52068475000124,53460.18571248001 2024-07-28,13:41:20.000,210,10974751,13045,0,1722174079,13023.51723153999,98.4924882300038,53460.22064808 2024-07-28,13:41:21.000,210,10974784,13365,0,1722174080,13023.611539879996,98.48543910000444,53460.192699600004 2024-07-28,13:41:22.000,210,10974742,13005,0,1722174081,13023.611539879996,98.49953736000316,53460.20667384001 2024-07-28,13:41:23.000,210,10974763,13285,0,1722174082,13023.64522143,98.52068475000124,53460.164751120006 2024-07-28,13:41:24.000,210,10974746,13285,0,1722174083,13023.712584529996,98.4924882300038,53460.192699600004 2024-07-28,13:41:25.000,210,10974708,12925,0,1722174084,13023.699111909991,98.44314432000101,53460.24160944 2024-07-28,13:41:26.000,210,10974733,13205,0,1722174085,13023.746266080001,98.44314432000101,53460.20667384001 2024-07-28,13:41:27.000,210,10974717,13165,0,1722174086,13023.759738699991,98.46429170999909,53460.24160944 2024-07-28,13:41:28.000,210,10974782,13285,0,1722174087,13023.759738699991,98.49953736000316,53460.23462232001 2024-07-28,13:41:29.000,210,10974767,13285,0,1722174088,13023.779947629992,98.54183213999931,53460.29051928 2024-07-28,13:41:30.000,210,10974755,13285,0,1722174089,13023.806892870001,98.54183213999931,53460.262570800005 2024-07-28,13:41:31.000,210,10974751,12925,0,1722174090,13023.827101800001,98.58412692000275,53460.25558368001 2024-07-28,13:41:32.000,210,10974748,13285,0,1722174091,13023.833838109997,98.6264216999989,53460.30449352001 2024-07-28,13:41:33.000,210,10974739,13285,0,1722174092,13023.854047039997,98.64756909000425,53460.31846776 2024-07-28,13:41:34.000,210,10974758,13045,0,1722174093,13023.901201209992,98.68986387000041,53460.332442000006 2024-07-28,13:41:35.000,210,10974728,13125,0,1722174094,13023.894464899997,98.70396212999913,53460.28353216001 2024-07-28,13:41:36.000,210,10974766,13045,0,1722174095,13023.907937520002,98.71101125999849,53460.2975064 2024-07-28,13:41:37.000,210,10974764,13365,0,1722174096,13023.961827999992,98.70396212999913,53460.33942912 2024-07-28,13:41:38.000,210,10974755,13285,0,1722174097,13023.982036929992,98.68281474000105,53460.360390480004 2024-07-28,13:41:39.000,210,10974751,13085,0,1722174098,13023.988773240002,98.68281474000105,53460.3673776 2024-07-28,13:41:40.000,210,10974767,13245,0,1722174099,13023.988773240002,98.68986387000041,53460.31846776 2024-07-28,13:41:41.000,210,10974751,13285,0,1722174100,13023.988773240002,98.64756909000425,53460.32545488001 2024-07-28,13:41:42.000,210,10974742,12925,0,1722174101,13023.982036929992,98.6405199600049,53460.33942912 2024-07-28,13:41:43.000,210,10974775,13125,0,1722174102,13023.982036929992,98.61232344000018,53460.311480640004 2024-07-28,13:41:44.000,210,10974804,13085,0,1722174103,13023.988773240002,98.5277338800006,53460.42327456001 2024-07-28,13:41:45.000,210,10974717,13285,0,1722174104,13023.961827999992,98.54183213999931,53460.40231320001 2024-07-28,13:41:46.000,210,10974789,13125,0,1722174105,13024.022454789992,98.49953736000316,53460.47218440001 2024-07-28,13:41:47.000,210,10974764,12885,0,1722174106,13023.982036929992,98.51363562000188,53460.47218440001 2024-07-28,13:41:48.000,210,10974764,13365,0,1722174107,13023.961827999992,98.5277338800006,53460.479171520004 2024-07-28,13:41:49.000,210,10974756,13085,0,1722174108,13023.948355380002,98.52068475000124,53460.49314576001 2024-07-28,13:41:50.000,210,10974731,13045,0,1722174109,13023.907937520002,98.51363562000188,53460.47218440001 2024-07-28,13:41:51.000,210,10974740,13245,0,1722174110,13023.833838109997,98.4783899699978,53460.45821016 2024-07-28,13:41:52.000,210,10974783,13245,0,1722174111,13023.833838109997,98.4924882300038,53460.500132880006 2024-07-28,13:41:53.000,210,10974695,13125,0,1722174112,13023.786683940001,98.47134083999845,53460.52109424001 2024-07-28,13:41:54.000,210,10974744,13005,0,1722174113,13023.779947629992,98.42199693000293,53460.47218440001 2024-07-28,13:41:55.000,210,10974727,13405,0,1722174114,13023.746266080001,98.40084954000486,53460.44423592 2024-07-28,13:41:56.000,210,10974769,13005,0,1722174115,13023.786683940001,98.35150563000207,53460.45122304001 2024-07-28,13:41:57.000,210,10974727,13085,0,1722174116,13023.779947629992,98.36560389000078,53460.44423592 2024-07-28,13:41:58.000,210,10974730,13205,0,1722174117,13023.753002389996,98.28806346000056,53460.46519728 2024-07-28,13:41:59.000,210,10974752,13125,0,1722174118,13023.712584529996,98.29511258999992,53460.44423592 2024-07-28,13:42:00.000,210,10974731,13325,0,1722174119,13023.746266080001,98.26691607000248,53460.430261680005 2024-07-28,13:42:01.000,210,10974753,13005,0,1722174120,13023.753002389996,98.25281781000376,53460.40930032 2024-07-28,13:42:02.000,210,10974713,13205,0,1722174121,13023.793420249996,98.30216171999928,53460.41628744 2024-07-28,13:42:03.000,210,10974744,13325,0,1722174122,13023.786683940001,98.29511258999992,53460.45821016 2024-07-28,13:42:04.000,210,10974754,12765,0,1722174123,13023.773211319996,98.316259979998,53460.40930032 2024-07-28,13:42:05.000,210,10974769,13005,0,1722174124,13023.779947629992,98.3444565000027,53460.37436472001 2024-07-28,13:42:06.000,210,10974713,13245,0,1722174125,13023.746266080001,98.40789867000422,53460.38833896 2024-07-28,13:42:07.000,210,10974764,13125,0,1722174126,13023.766475010001,98.40789867000422,53460.41628744 2024-07-28,13:42:08.000,210,10974727,13165,0,1722174127,13023.719320839991,98.43609519000165,53460.37436472001 2024-07-28,13:42:09.000,210,10974736,13125,0,1722174128,13023.66543036,98.41494780000357,53460.360390480004 2024-07-28,13:42:10.000,210,10974747,13245,0,1722174129,13023.658694049991,98.3797021499995,53460.3673776 2024-07-28,13:42:11.000,210,10974762,13285,0,1722174130,13023.651957739996,98.36560389000078,53460.37436472001 2024-07-28,13:42:12.000,210,10974771,13245,0,1722174131,13023.631748809996,98.39380040999822,53460.31846776 2024-07-28,13:42:13.000,210,10974751,13045,0,1722174132,13023.59806725999,98.39380040999822,53460.311480640004 2024-07-28,13:42:14.000,210,10974750,13045,0,1722174133,13023.59806725999,98.40789867000422,53460.311480640004 2024-07-28,13:42:15.000,210,10974738,13125,0,1722174134,13023.60480357,98.40789867000422,53460.32545488001 2024-07-28,13:42:16.000,210,10974772,13125,0,1722174135,13023.58459464,98.40084954000486,53460.28353216001 2024-07-28,13:42:17.000,210,10974747,13085,0,1722174136,13023.550913089995,98.42199693000293,53460.192699600004 2024-07-28,13:42:18.000,210,10974759,13245,0,1722174137,13023.470077369995,98.33740737000335,53460.262570800005 2024-07-28,13:42:19.000,210,10974765,13205,0,1722174138,13023.4229232,98.26691607000248,53460.17173824 2024-07-28,13:42:20.000,210,10974771,13205,0,1722174139,13023.36229641,98.19642477000161,53460.12981552 2024-07-28,13:42:21.000,210,10974745,13285,0,1722174140,13023.34208748,98.15412998999818,53460.13680264001 2024-07-28,13:42:22.000,210,10974709,12965,0,1722174141,13023.33535116999,98.09773695000331,53460.20667384001 2024-07-28,13:42:23.000,210,10974805,13165,0,1722174142,13023.23430651999,98.04839304000052,53460.10186704 2024-07-28,13:42:24.000,210,10974752,12925,0,1722174143,13023.200624969999,98.00609826000436,53460.03898296001 2024-07-28,13:42:25.000,210,10974813,13285,0,1722174144,13023.139998179999,97.94970522000222,53460.06693144001 2024-07-28,13:42:26.000,210,10974770,13205,0,1722174145,13023.119789249999,97.87921392000135,53460.06693144001 2024-07-28,13:42:27.000,210,10974687,13045,0,1722174146,13023.133261869989,97.85806653000327,53460.025008720004 2024-07-28,13:42:28.000,210,10974777,13005,0,1722174147,13023.099580319998,97.81577174999984,53459.997060240006 2024-07-28,13:42:29.000,210,10974783,13045,0,1722174148,13023.065898769994,97.76642784000433,53460.01103448 2024-07-28,13:42:30.000,210,10974741,13085,0,1722174149,13023.038953529998,97.7241330600009,53459.99007312001 2024-07-28,13:42:31.000,210,10974797,13245,0,1722174150,13022.958117809998,97.6747891499981,53459.92020192001 2024-07-28,13:42:32.000,210,10974742,13125,0,1722174151,13022.910963640003,97.70298567000282,53459.92020192001 2024-07-28,13:42:33.000,210,10974734,13165,0,1722174152,13022.836864229997,97.63249437000195,53459.9132148 2024-07-28,13:42:34.000,210,10974779,12925,0,1722174153,13022.803182679992,97.60429785000451,53459.878279200006 2024-07-28,13:42:35.000,210,10974777,13285,0,1722174154,13022.749292200002,97.61134698000387,53459.8433436 2024-07-28,13:42:36.000,210,10974780,13205,0,1722174155,13022.735819579997,97.5761013299998,53459.7734724 2024-07-28,13:42:37.000,210,10974752,13245,0,1722174156,13022.688665410002,97.63249437000195,53459.78744664 2024-07-28,13:42:38.000,210,10974766,13285,0,1722174157,13022.675192789997,97.63249437000195,53459.80142088001 2024-07-28,13:42:39.000,210,10974760,13205,0,1722174158,13022.668456480002,97.63249437000195,53459.75251104001 2024-07-28,13:42:40.000,210,10974744,13285,0,1722174159,13022.661720169992,97.6747891499981,53459.68263984001 2024-07-28,13:42:41.000,210,10974734,13125,0,1722174160,13022.628038620001,97.66069088999939,53459.661678480006 2024-07-28,13:42:42.000,210,10974769,13165,0,1722174161,13022.614565999997,97.66069088999939,53459.67565272 2024-07-28,13:42:43.000,210,10974790,13285,0,1722174162,13022.553939209996,97.66069088999939,53459.62674288 2024-07-28,13:42:44.000,210,10974784,13245,0,1722174163,13022.506785040001,97.71003480000218,53459.56385880001 2024-07-28,13:42:45.000,210,10974751,13245,0,1722174164,13022.506785040001,97.71003480000218,53459.5289232 2024-07-28,13:42:46.000,210,10974782,13085,0,1722174165,13022.526993970001,97.75937870999769,53459.56385880001 2024-07-28,13:42:47.000,210,10974767,13085,0,1722174166,13022.513521349996,97.74528044999897,53459.55687168 2024-07-28,13:42:48.000,210,10974711,13285,0,1722174167,13022.493312419996,97.75232957999833,53459.54988456 2024-07-28,13:42:49.000,210,10974737,13205,0,1722174168,13022.560675519991,97.80872262000048,53459.58482016001 2024-07-28,13:42:50.000,210,10974756,13285,0,1722174169,13022.567411830001,97.84396827000455,53459.51494896001 2024-07-28,13:42:51.000,210,10974763,13245,0,1722174170,13022.580884449992,97.88626305000071,53459.473026240004 2024-07-28,13:42:52.000,210,10974759,13285,0,1722174171,13022.634774929997,97.94265609000286,53459.48700048001 2024-07-28,13:42:53.000,210,10974729,13125,0,1722174172,13022.614565999997,97.97085261000029,53459.41014216 2024-07-28,13:42:54.000,210,10974762,13325,0,1722174173,13022.675192789997,97.99199999999837,53459.41014216 2024-07-28,13:42:55.000,210,10974775,13285,0,1722174174,13022.675192789997,98.0695404299986,53459.473026240004 2024-07-28,13:42:56.000,210,10974748,13005,0,1722174175,13022.722346959992,98.10478608000267,53459.41014216 2024-07-28,13:42:57.000,210,10974762,12845,0,1722174176,13022.762764819992,98.12593347000075,53459.50796184 2024-07-28,13:42:58.000,210,10974780,13365,0,1722174177,13022.809918990002,98.1823265100029,53459.44507776001 2024-07-28,13:42:59.000,210,10974766,13285,0,1722174178,13022.850336850002,98.26691607000248,53459.41014216 2024-07-28,13:43:00.000,210,10974709,13165,0,1722174179,13022.884018399993,98.23871954999777,53459.424116400005 2024-07-28,13:43:01.000,210,10974800,13405,0,1722174180,13022.944645189993,98.30216171999928,53459.44507776001 2024-07-28,13:43:02.000,210,10974794,13085,0,1722174181,13022.978326739998,98.35855476000143,53459.38219368 2024-07-28,13:43:03.000,210,10974736,12845,0,1722174182,13022.978326739998,98.37265302000014,53459.375206560006 2024-07-28,13:43:04.000,210,10974758,13365,0,1722174183,13023.018744599998,98.43609519000165,53459.41712928001 2024-07-28,13:43:05.000,210,10974730,13445,0,1722174184,13023.025480909993,98.40789867000422,53459.48700048001 2024-07-28,13:43:06.000,210,10974804,13205,0,1722174185,13023.005271979993,98.42199693000293,53459.44507776001 2024-07-28,13:43:07.000,210,10974745,12965,0,1722174186,13023.032217219989,98.44314432000101,53459.39616792001 2024-07-28,13:43:08.000,210,10974741,13245,0,1722174187,13023.038953529998,98.45724257999973,53459.38219368 2024-07-28,13:43:09.000,210,10974764,13365,0,1722174188,13023.052426149989,98.48543910000444,53459.45206488 2024-07-28,13:43:10.000,210,10974771,12965,0,1722174189,13023.086107699994,98.51363562000188,53459.43809064 2024-07-28,13:43:11.000,210,10974752,13405,0,1722174190,13023.092844009989,98.53478300999996,53459.46603912001 2024-07-28,13:43:12.000,210,10974780,13085,0,1722174191,13023.146734489994,98.54183213999931,53459.46603912001 2024-07-28,13:43:13.000,210,10974742,13045,0,1722174192,13023.187152349994,98.59822518000146,53459.44507776001 2024-07-28,13:43:14.000,210,10974750,13205,0,1722174193,13023.220833899999,98.6405199600049,53459.46603912001 2024-07-28,13:43:15.000,210,10974756,13245,0,1722174194,13023.227570209994,98.66166735000297,53459.48700048001 2024-07-28,13:43:16.000,210,10974767,12765,0,1722174195,13023.227570209994,98.6405199600049,53459.459052 2024-07-28,13:43:17.000,210,10974782,13085,0,1722174196,13023.28146069,98.66166735000297,53459.46603912001 2024-07-28,13:43:18.000,210,10974775,13205,0,1722174197,13023.308405929994,98.68986387000041,53459.44507776001 2024-07-28,13:43:19.000,210,10974810,13125,0,1722174198,13023.33535116999,98.71806038999785,53459.44507776001 2024-07-28,13:43:20.000,210,10974756,13325,0,1722174199,13023.348823789995,98.76740430000063,53459.46603912001 2024-07-28,13:43:21.000,210,10974724,13325,0,1722174200,13023.4229232,98.78855168999871,53459.50796184 2024-07-28,13:43:22.000,210,10974765,13365,0,1722174201,13023.4229232,98.8378956000015,53459.5289232 2024-07-28,13:43:23.000,210,10974800,13405,0,1722174202,13023.47681367999,98.84494473000086,53459.493987600006 2024-07-28,13:43:24.000,210,10974741,13245,0,1722174203,13023.47681367999,98.85904298999958,53459.48001336 2024-07-28,13:43:25.000,210,10974727,13365,0,1722174204,13023.53744046999,98.89428864000365,53459.48700048001 2024-07-28,13:43:26.000,210,10974746,13165,0,1722174205,13023.55764939999,98.88723951000429,53459.46603912001 2024-07-28,13:43:27.000,210,10974738,13365,0,1722174206,13023.58459464,98.88723951000429,53459.48700048001 2024-07-28,13:43:28.000,210,10974777,13245,0,1722174207,13023.699111909991,98.92953429000045,53459.51494896001 2024-07-28,13:43:29.000,210,10974746,13365,0,1722174208,13023.739529769991,98.99297646000196,53459.48700048001 2024-07-28,13:43:30.000,210,10974764,13125,0,1722174209,13023.833838109997,99.00002559000131,53459.57084592 2024-07-28,13:43:31.000,210,10974757,13245,0,1722174210,13023.880992279992,99.07051689000218,53459.542897440006 2024-07-28,13:43:32.000,210,10974766,13205,0,1722174211,13023.955091689997,99.09166428000026,53459.61975576 2024-07-28,13:43:33.000,210,10974775,13205,0,1722174212,13024.008982170002,99.0846151500009,53459.62674288 2024-07-28,13:43:34.000,210,10974752,12765,0,1722174213,13024.069608960002,99.09871340999962,53459.6686656 2024-07-28,13:43:35.000,210,10974787,12925,0,1722174214,13024.116763129998,99.09166428000026,53459.56385880001 2024-07-28,13:43:36.000,210,10974746,13125,0,1722174215,13024.130235750003,99.06346776000282,53459.65469136001 2024-07-28,13:43:37.000,210,10974787,13045,0,1722174216,13024.163917299993,99.0493695000041,53459.71757544 2024-07-28,13:43:38.000,210,10974730,13005,0,1722174217,13024.211071469988,99.00002559000131,53459.70360120001 2024-07-28,13:43:39.000,210,10974775,13085,0,1722174218,13024.238016709998,99.00002559000131,53459.71757544 2024-07-28,13:43:40.000,210,10974722,13085,0,1722174219,13024.238016709998,98.94363254999917,53459.71757544 2024-07-28,13:43:41.000,210,10974722,13045,0,1722174220,13024.278434569998,98.89428864000365,53459.74552392 2024-07-28,13:43:42.000,210,10974765,13245,0,1722174221,13024.278434569998,98.85199386000022,53459.759498160005 2024-07-28,13:43:43.000,210,10974771,12965,0,1722174222,13024.278434569998,98.84494473000086,53459.72456256 2024-07-28,13:43:44.000,210,10974720,13285,0,1722174223,13024.285170879994,98.83084647000214,53459.71757544 2024-07-28,13:43:45.000,210,10974734,13005,0,1722174224,13024.312116119989,98.78855168999871,53459.80142088001 2024-07-28,13:43:46.000,210,10974751,13165,0,1722174225,13024.339061359999,98.75330604000192,53459.7734724 2024-07-28,13:43:47.000,210,10974783,13365,0,1722174226,13024.332325049989,98.74625691000256,53459.78744664 2024-07-28,13:43:48.000,210,10974778,13125,0,1722174227,13024.318852429999,98.71101125999849,53459.74552392 2024-07-28,13:43:49.000,210,10974788,13125,0,1722174228,13024.345797669994,98.68986387000041,53459.78045952001 2024-07-28,13:43:50.000,210,10974734,13325,0,1722174229,13024.372742909989,98.65461822000361,53459.75251104001 2024-07-28,13:43:51.000,210,10974782,12925,0,1722174230,13024.325588739994,98.6264216999989,53459.7734724 2024-07-28,13:43:52.000,210,10974778,13085,0,1722174231,13024.339061359999,98.60527431000082,53459.8433436 2024-07-28,13:43:53.000,210,10974729,13325,0,1722174232,13024.352533979989,98.61232344000018,53459.829369360006 2024-07-28,13:43:54.000,210,10974760,13125,0,1722174233,13024.312116119989,98.60527431000082,53459.78744664 2024-07-28,13:43:55.000,210,10974800,13365,0,1722174234,13024.238016709998,98.5911760500021,53459.79443376 2024-07-28,13:43:56.000,210,10974742,13045,0,1722174235,13024.258225639998,98.60527431000082,53459.808408000004 2024-07-28,13:43:57.000,210,10974753,12925,0,1722174236,13024.278434569998,98.66166735000297,53459.78744664 2024-07-28,13:43:58.000,210,10974769,13245,0,1722174237,13024.251489329989,98.68281474000105,53459.81539512 2024-07-28,13:43:59.000,210,10974725,13205,0,1722174238,13024.251489329989,98.70396212999913,53459.83635648 2024-07-28,13:44:00.000,210,10974716,13245,0,1722174239,13024.197598849998,98.75330604000192,53459.78744664 2024-07-28,13:44:01.000,210,10974750,12925,0,1722174240,13024.197598849998,98.76035517000128,53459.8433436 2024-07-28,13:44:02.000,210,10974764,13045,0,1722174241,13024.116763129998,98.78150255999935,53459.78045952001 2024-07-28,13:44:03.000,210,10974760,13285,0,1722174242,13024.150444679988,98.77445343,53459.78744664 2024-07-28,13:44:04.000,210,10974708,13285,0,1722174243,13024.170653609988,98.85199386000022,53459.75251104001 2024-07-28,13:44:05.000,210,10974725,12925,0,1722174244,13024.177389919998,98.83084647000214,53459.7385368 2024-07-28,13:44:06.000,210,10974742,13085,0,1722174245,13024.184126229993,98.86609211999894,53459.689626960004 2024-07-28,13:44:07.000,210,10974775,13285,0,1722174246,13024.170653609988,98.89428864000365,53459.661678480006 2024-07-28,13:44:08.000,210,10974725,12925,0,1722174247,13024.177389919998,98.88019037999766,53459.70360120001 2024-07-28,13:44:09.000,210,10974721,13205,0,1722174248,13024.150444679988,98.92953429000045,53459.68263984001 2024-07-28,13:44:10.000,210,10974741,13045,0,1722174249,13024.130235750003,98.89428864000365,53459.69661408 2024-07-28,13:44:11.000,210,10974755,13085,0,1722174250,13024.184126229993,98.92248516000109,53459.69661408 2024-07-28,13:44:12.000,210,10974767,13245,0,1722174251,13024.143708369993,98.88723951000429,53459.70360120001 2024-07-28,13:44:13.000,210,10974758,13525,0,1722174252,13024.110026820003,98.90133777000301,53459.69661408 2024-07-28,13:44:14.000,210,10974722,13085,0,1722174253,13024.110026820003,98.85199386000022,53459.72456256 2024-07-28,13:44:15.000,210,10974716,13125,0,1722174254,13024.096554199998,98.8731412499983,53459.710588320006 2024-07-28,13:44:16.000,210,10974712,13365,0,1722174255,13023.988773240002,98.85904298999958,53459.64770424 2024-07-28,13:44:17.000,210,10974751,13365,0,1722174256,13023.988773240002,98.88019037999766,53459.65469136001 2024-07-28,13:44:18.000,210,10974750,13125,0,1722174257,13024.022454789992,98.8731412499983,53459.69661408 2024-07-28,13:44:19.000,210,10974742,13165,0,1722174258,13023.948355380002,98.83084647000214,53459.62674288 2024-07-28,13:44:20.000,210,10974745,12965,0,1722174259,13023.921410139992,98.81674821000342,53459.5987944 2024-07-28,13:44:21.000,210,10974743,13125,0,1722174260,13023.934882759997,98.78855168999871,53459.6686656 2024-07-28,13:44:22.000,210,10974765,13085,0,1722174261,13023.928146450002,98.8026499500047,53459.61975576 2024-07-28,13:44:23.000,210,10974757,13325,0,1722174262,13023.887728590002,98.78150255999935,53459.591807280005 2024-07-28,13:44:24.000,210,10974743,12885,0,1722174263,13023.894464899997,98.76035517000128,53459.60578152 2024-07-28,13:44:25.000,210,10974712,13045,0,1722174264,13023.860783349992,98.72510952000448,53459.56385880001 2024-07-28,13:44:26.000,210,10974734,13125,0,1722174265,13023.854047039997,98.74625691000256,53459.56385880001 2024-07-28,13:44:27.000,210,10974778,13405,0,1722174266,13023.840574419992,98.75330604000192,53459.5289232 2024-07-28,13:44:28.000,210,10974712,13045,0,1722174267,13023.847310730001,98.77445343,53459.54988456 2024-07-28,13:44:29.000,210,10974742,13205,0,1722174268,13023.806892870001,98.76035517000128,53459.57084592 2024-07-28,13:44:30.000,210,10974775,13005,0,1722174269,13023.786683940001,98.7392077800032,53459.50097472 2024-07-28,13:44:31.000,210,10974752,13205,0,1722174270,13023.779947629992,98.7392077800032,53459.54988456 2024-07-28,13:44:32.000,210,10974724,12965,0,1722174271,13023.793420249996,98.72510952000448,53459.53591032001 2024-07-28,13:44:33.000,210,10974747,12925,0,1722174272,13023.800156559992,98.69691299999977,53459.54988456 2024-07-28,13:44:34.000,210,10974752,13085,0,1722174273,13023.800156559992,98.64756909000425,53459.51494896001 2024-07-28,13:44:35.000,210,10974684,13125,0,1722174274,13023.793420249996,98.68281474000105,53459.5289232 2024-07-28,13:44:36.000,210,10974749,13005,0,1722174275,13023.847310730001,98.64756909000425,53459.50796184 2024-07-28,13:44:37.000,210,10974754,13005,0,1722174276,13023.854047039997,98.64756909000425,53459.48700048001 2024-07-28,13:44:38.000,210,10974711,13285,0,1722174277,13023.806892870001,98.64756909000425,53459.473026240004 2024-07-28,13:44:39.000,210,10974716,13085,0,1722174278,13023.793420249996,98.66166735000297,53459.44507776001 2024-07-28,13:44:40.000,210,10974719,13005,0,1722174279,13023.766475010001,98.6405199600049,53459.493987600006 2024-07-28,13:44:41.000,210,10974719,12925,0,1722174280,13023.766475010001,98.61937256999954,53459.521936080004 2024-07-28,13:44:42.000,210,10974738,13045,0,1722174281,13023.726057150001,98.61937256999954,53459.473026240004 2024-07-28,13:44:43.000,210,10974765,13285,0,1722174282,13023.692375599996,98.58412692000275,53459.473026240004 2024-07-28,13:44:44.000,210,10974699,13005,0,1722174283,13023.692375599996,98.54888126999867,53459.40315504 2024-07-28,13:44:45.000,210,10974740,12925,0,1722174284,13023.64522143,98.57002866000403,53459.3891808 2024-07-28,13:44:46.000,210,10974742,13045,0,1722174285,13023.631748809996,98.54888126999867,53459.39616792001 2024-07-28,13:44:47.000,210,10974730,13285,0,1722174286,13023.571122019996,98.53478300999996,53459.40315504 2024-07-28,13:44:48.000,210,10974737,13165,0,1722174287,13023.53744046999,98.48543910000444,53459.41712928001 2024-07-28,13:44:49.000,210,10974720,13085,0,1722174288,13023.470077369995,98.46429170999909,53459.459052 2024-07-28,13:44:50.000,210,10974697,13045,0,1722174289,13023.47681367999,98.47134083999845,53459.41014216 2024-07-28,13:44:51.000,210,10974686,13005,0,1722174290,13023.510495229995,98.42199693000293,53459.39616792001 2024-07-28,13:44:52.000,210,10974707,13085,0,1722174291,13023.46334106,98.41494780000357,53459.36821944001 2024-07-28,13:44:53.000,210,10974708,13325,0,1722174292,13023.51723153999,98.35150563000207,53459.41712928001 2024-07-28,13:44:54.000,210,10974717,13285,0,1722174293,13023.490286299995,98.33035824000399,53459.36123232 2024-07-28,13:44:55.000,210,10974716,13045,0,1722174294,13023.530704159995,98.33740737000335,53459.3891808 2024-07-28,13:44:56.000,210,10974700,13285,0,1722174295,13023.50375892,98.33035824000399,53459.27039976 2024-07-28,13:44:57.000,210,10974774,13085,0,1722174296,13023.51723153999,98.33740737000335,53459.326296720006 2024-07-28,13:44:58.000,210,10974750,13205,0,1722174297,13023.56438571,98.29511258999992,53459.305335360004 2024-07-28,13:44:59.000,210,10974758,12845,0,1722174298,13023.530704159995,98.2810143300012,53459.29136112 2024-07-28,13:45:00.000,210,10974709,13045,0,1722174299,13023.58459464,98.25986694000312,53459.31930960001 2024-07-28,13:45:01.000,210,10974719,13285,0,1722174300,13023.56438571,98.25986694000312,53459.29834824001 2024-07-28,13:45:02.000,210,10974773,13005,0,1722174301,13023.55764939999,98.23871954999777,53459.26341264 2024-07-28,13:45:03.000,210,10974696,13005,0,1722174302,13023.58459464,98.21052303000033,53459.27738688001 2024-07-28,13:45:04.000,210,10974682,13085,0,1722174303,13023.611539879996,98.18937564000225,53459.354245200004 2024-07-28,13:45:05.000,210,10974732,13005,0,1722174304,13023.651957739996,98.1329826000001,53459.305335360004 2024-07-28,13:45:06.000,210,10974706,13085,0,1722174305,13023.68563929,98.11888434000139,53459.326296720006 2024-07-28,13:45:07.000,210,10974761,13245,0,1722174306,13023.651957739996,98.12593347000075,53459.36123232 2024-07-28,13:45:08.000,210,10974737,13245,0,1722174307,13023.746266080001,98.0695404299986,53459.31232248 2024-07-28,13:45:09.000,210,10974771,13125,0,1722174308,13023.766475010001,98.09773695000331,53459.305335360004 2024-07-28,13:45:10.000,210,10974718,13045,0,1722174309,13023.759738699991,98.11183521000203,53459.326296720006 2024-07-28,13:45:11.000,210,10974726,13165,0,1722174310,13023.753002389996,98.11888434000139,53459.284374 2024-07-28,13:45:12.000,210,10974737,13085,0,1722174311,13023.840574419992,98.16822825000418,53459.34725808001 2024-07-28,13:45:13.000,210,10974704,13285,0,1722174312,13023.887728590002,98.18937564000225,53459.326296720006 2024-07-28,13:45:14.000,210,10974723,13325,0,1722174313,13023.907937520002,98.21757215999969,53459.33328384 2024-07-28,13:45:15.000,210,10974739,13285,0,1722174314,13023.921410139992,98.2457686800044,53459.41014216 2024-07-28,13:45:16.000,210,10974691,13365,0,1722174315,13023.988773240002,98.29511258999992,53459.354245200004 2024-07-28,13:45:17.000,210,10974745,13085,0,1722174316,13024.022454789992,98.30921084999864,53459.40315504 2024-07-28,13:45:18.000,210,10974721,13325,0,1722174317,13024.089817890002,98.33035824000399,53459.41712928001 2024-07-28,13:45:19.000,210,10974720,12925,0,1722174318,13024.136972059998,98.38675127999886,53459.41712928001 2024-07-28,13:45:20.000,210,10974693,13085,0,1722174319,13024.217807779998,98.42199693000293,53459.41014216 2024-07-28,13:45:21.000,210,10974706,13125,0,1722174320,13024.258225639998,98.47134083999845,53459.41014216 2024-07-28,13:45:22.000,210,10974720,12965,0,1722174321,13024.298643499998,98.52068475000124,53459.40315504 2024-07-28,13:45:23.000,210,10974679,13325,0,1722174322,13024.366006599994,98.56297953000467,53459.43110352 2024-07-28,13:45:24.000,210,10974730,13165,0,1722174323,13024.366006599994,98.56297953000467,53459.39616792001 2024-07-28,13:45:25.000,210,10974686,13085,0,1722174324,13024.419897079999,98.61937256999954,53459.45206488 2024-07-28,13:45:26.000,210,10974658,13045,0,1722174325,13024.440106009999,98.64756909000425,53459.473026240004 2024-07-28,13:45:27.000,210,10974702,13365,0,1722174326,13024.487260179994,98.66871648000233,53459.473026240004 2024-07-28,13:45:28.000,210,10974759,13405,0,1722174327,13024.588304829995,98.68281474000105,53459.493987600006 2024-07-28,13:45:29.000,210,10974671,13245,0,1722174328,13024.58156852,98.73215865000384,53459.48700048001 2024-07-28,13:45:30.000,210,10974695,12805,0,1722174329,13024.608513759995,98.74625691000256,53459.493987600006 2024-07-28,13:45:31.000,210,10974722,13285,0,1722174330,13024.62198638,98.76740430000063,53459.473026240004 2024-07-28,13:45:32.000,210,10974771,12965,0,1722174331,13024.72303103,98.78150255999935,53459.57783304 2024-07-28,13:45:33.000,210,10974687,13045,0,1722174332,13024.729767339995,98.81674821000342,53459.56385880001 2024-07-28,13:45:34.000,210,10974703,13125,0,1722174333,13024.77692150999,98.85904298999958,53459.53591032001 2024-07-28,13:45:35.000,210,10974711,13085,0,1722174334,13024.86449354,98.85199386000022,53459.60578152 2024-07-28,13:45:36.000,210,10974693,13125,0,1722174335,13024.898175089991,98.88723951000429,53459.57084592 2024-07-28,13:45:37.000,210,10974762,13085,0,1722174336,13024.911647709996,98.92248516000109,53459.61975576 2024-07-28,13:45:38.000,210,10974709,13005,0,1722174337,13024.992483429996,98.97887820000324,53459.61276864001 2024-07-28,13:45:39.000,210,10974699,12965,0,1722174338,13025.026164980001,99.02822210999875,53459.63373000001 2024-07-28,13:45:40.000,210,10974708,13005,0,1722174339,13025.080055459992,99.05641863000346,53459.58482016001 2024-07-28,13:45:41.000,210,10974710,13085,0,1722174340,13025.100264389992,99.06346776000282,53459.62674288 2024-07-28,13:45:42.000,210,10974707,13085,0,1722174341,13025.154154869997,99.07756602000154,53459.6686656 2024-07-28,13:45:43.000,210,10974705,13085,0,1722174342,13025.208045350002,99.11281166999834,53459.67565272 2024-07-28,13:45:44.000,210,10974709,13245,0,1722174343,13025.282144759993,99.10576253999898,53459.710588320006 2024-07-28,13:45:45.000,210,10974647,12885,0,1722174344,13025.302353689993,99.10576253999898,53459.78045952001 2024-07-28,13:45:46.000,210,10974652,13085,0,1722174345,13025.349507860003,99.14805732000241,53459.75251104001 2024-07-28,13:45:47.000,210,10974701,12965,0,1722174346,13025.356244169998,99.12690993000433,53459.76648528 2024-07-28,13:45:48.000,210,10974676,13285,0,1722174347,13025.410134649988,99.14100819000305,53459.75251104001 2024-07-28,13:45:49.000,210,10974762,13085,0,1722174348,13025.437079889998,99.12690993000433,53459.85033072001 2024-07-28,13:45:50.000,210,10974725,13285,0,1722174349,13025.423607269993,99.1198607999977,53459.878279200006 2024-07-28,13:45:51.000,210,10974684,13125,0,1722174350,13025.416870959998,99.12690993000433,53459.81539512 2024-07-28,13:45:52.000,210,10974723,12925,0,1722174351,13025.430343579988,99.11281166999834,53459.86430496 2024-07-28,13:45:53.000,210,10974660,12965,0,1722174352,13025.457288819998,99.16920471000049,53459.81539512 2024-07-28,13:45:54.000,210,10974737,12925,0,1722174353,13025.464025129993,99.16215558000113,53459.829369360006 2024-07-28,13:45:55.000,210,10974658,13245,0,1722174354,13025.511179299989,99.19035209999856,53459.87129208001 2024-07-28,13:45:56.000,210,10974703,13085,0,1722174355,13025.571806089989,99.22559775000263,53459.90622768 2024-07-28,13:45:57.000,210,10974675,13085,0,1722174356,13025.61222394999,99.2960890500035,53459.92020192001 2024-07-28,13:45:58.000,210,10974727,13285,0,1722174357,13025.625696569994,99.30313818000286,53459.9132148 2024-07-28,13:45:59.000,210,10974750,13245,0,1722174358,13025.65264180999,99.31723644000158,53459.94116328 2024-07-28,13:46:00.000,210,10974664,13285,0,1722174359,13025.65264180999,99.38067861000309,53459.93417616 2024-07-28,13:46:01.000,210,10974674,13125,0,1722174360,13025.645905499994,99.38067861000309,53459.96212464 2024-07-28,13:46:02.000,210,10974686,13165,0,1722174361,13025.659378119999,99.42297338999924,53459.927189040005 2024-07-28,13:46:03.000,210,10974732,13325,0,1722174362,13025.65264180999,99.49346469000011,53459.983086 2024-07-28,13:46:04.000,210,10974719,13045,0,1722174363,13025.618960259999,99.5428086000029,53460.01802160001 2024-07-28,13:46:05.000,210,10974733,13325,0,1722174364,13025.666114429994,99.5428086000029,53460.025008720004 2024-07-28,13:46:06.000,210,10974780,12965,0,1722174365,13025.69979598,99.57100512000034,53460.01103448 2024-07-28,13:46:07.000,210,10974709,13125,0,1722174366,13025.75368645999,99.60625077000441,53459.983086 2024-07-28,13:46:08.000,210,10974706,12965,0,1722174367,13025.767159079995,99.63444729000184,53460.01802160001 2024-07-28,13:46:09.000,210,10974710,13085,0,1722174368,13025.81431324999,99.63444729000184,53460.094879920005 2024-07-28,13:46:10.000,210,10974701,13125,0,1722174369,13025.85473110999,99.65559467999992,53460.10885416 2024-07-28,13:46:11.000,210,10974743,13485,0,1722174370,13025.84125849,99.70493859000271,53460.07391856 2024-07-28,13:46:12.000,210,10974710,13085,0,1722174371,13025.87494003999,99.72608598000079,53460.06693144001 2024-07-28,13:46:13.000,210,10974705,13045,0,1722174372,13025.94230314,99.72608598000079,53460.143789760004 2024-07-28,13:46:14.000,210,10974707,12925,0,1722174373,13025.969248379995,99.73313511000015,53460.143789760004 2024-07-28,13:46:15.000,210,10974681,13045,0,1722174374,13025.96251207,99.77542989000358,53460.17173824 2024-07-28,13:46:16.000,210,10974734,13045,0,1722174375,13025.95577575999,99.75428249999823,53460.17872536 2024-07-28,13:46:17.000,210,10974718,13085,0,1722174376,13026.00292993,99.74723336999887,53460.22064808 2024-07-28,13:46:18.000,210,10974703,13125,0,1722174377,13026.03661147999,99.75428249999823,53460.19968672 2024-07-28,13:46:19.000,210,10974706,13365,0,1722174378,13026.077029339991,99.73313511000015,53460.25558368001 2024-07-28,13:46:20.000,210,10974725,13045,0,1722174379,13026.097238269991,99.70493859000271,53460.23462232001 2024-07-28,13:46:21.000,210,10974735,13205,0,1722174380,13026.157865059991,99.70493859000271,53460.262570800005 2024-07-28,13:46:22.000,210,10974748,13165,0,1722174381,13026.178073989991,99.74723336999887,53460.32545488001 2024-07-28,13:46:23.000,210,10974692,13205,0,1722174382,13026.218491849992,99.75428249999823,53460.24859656 2024-07-28,13:46:24.000,210,10974693,13045,0,1722174383,13026.285854950002,99.72608598000079,53460.34641624 2024-07-28,13:46:25.000,210,10974710,13245,0,1722174384,13026.312800189997,99.74018423999951,53460.2975064 2024-07-28,13:46:26.000,210,10974643,13045,0,1722174385,13026.386899600002,99.74723336999887,53460.37436472001 2024-07-28,13:46:27.000,210,10974747,13005,0,1722174386,13026.373426979997,99.76133163000486,53460.3673776 2024-07-28,13:46:28.000,210,10974763,13245,0,1722174387,13026.440790079992,99.76838076000422,53460.4372488 2024-07-28,13:46:29.000,210,10974742,13085,0,1722174388,13026.454262699997,99.75428249999823,53460.45821016 2024-07-28,13:46:30.000,210,10974698,13165,0,1722174389,13026.481207939993,99.75428249999823,53460.48615864 2024-07-28,13:46:31.000,210,10974704,13285,0,1722174390,13026.481207939993,99.76133163000486,53460.48615864 2024-07-28,13:46:32.000,210,10974758,13125,0,1722174391,13026.481207939993,99.75428249999823,53460.49314576001 2024-07-28,13:46:33.000,210,10974737,13285,0,1722174392,13026.481207939993,99.81772466999973,53460.49314576001 2024-07-28,13:46:34.000,210,10974690,13085,0,1722174393,13026.541834729993,99.76838076000422,53460.50712 2024-07-28,13:46:35.000,210,10974786,13205,0,1722174394,13026.568779970003,99.77542989000358,53460.54205560001 2024-07-28,13:46:36.000,210,10974757,12925,0,1722174395,13026.602461519993,99.77542989000358,53460.500132880006 2024-07-28,13:46:37.000,210,10974706,13325,0,1722174396,13026.629406759988,99.79657728000166,53460.56301696 2024-07-28,13:46:38.000,210,10974776,13005,0,1722174397,13026.683297239993,99.74723336999887,53460.6119268 2024-07-28,13:46:39.000,210,10974765,13125,0,1722174398,13026.690033549989,99.74018423999951,53460.58397832 2024-07-28,13:46:40.000,210,10974711,13085,0,1722174399,13026.730451409989,99.71198772000207,53460.55602984 2024-07-28,13:46:41.000,210,10974729,13325,0,1722174400,13026.750660339989,99.69788946000335,53460.65384952 2024-07-28,13:46:42.000,210,10974730,13085,0,1722174401,13026.757396649999,99.63444729000184,53460.63987528001 2024-07-28,13:46:43.000,210,10974774,13485,0,1722174402,13026.811287129989,99.59920163999777,53460.667823760006 2024-07-28,13:46:44.000,210,10974746,13005,0,1722174403,13026.824759749994,99.56395599000098,53460.716733600006 2024-07-28,13:46:45.000,210,10974791,13005,0,1722174404,13026.89212284999,99.53575947000354,53460.73769496001 2024-07-28,13:46:46.000,210,10974755,13245,0,1722174405,13026.93927702,99.56395599000098,53460.7516692 2024-07-28,13:46:47.000,210,10974727,13365,0,1722174406,13026.97295856999,99.50756294999883,53460.79359192 2024-07-28,13:46:48.000,210,10974761,13245,0,1722174407,13027.04032167,99.51461207999819,53460.863463120004 2024-07-28,13:46:49.000,210,10974743,13045,0,1722174408,13027.087475839995,99.52166121000482,53460.78660480001 2024-07-28,13:46:50.000,210,10974736,12805,0,1722174409,13027.087475839995,99.50756294999883,53460.79359192 2024-07-28,13:46:51.000,210,10974705,12805,0,1722174410,13027.087475839995,99.46526817000267,53460.814553280004 2024-07-28,13:46:52.000,210,10974745,13325,0,1722174411,13027.10094846,99.45116991000396,53460.78660480001 2024-07-28,13:46:53.000,210,10974720,13165,0,1722174412,13027.15483893999,99.40887513000052,53460.85647600001 2024-07-28,13:46:54.000,210,10974732,13285,0,1722174413,13027.14136632,99.41592425999988,53460.84948888 2024-07-28,13:46:55.000,210,10974746,13205,0,1722174414,13027.16157525,99.37362948000373,53460.884424480006 2024-07-28,13:46:56.000,210,10974749,13085,0,1722174415,13027.148102629995,99.3313347000003,53460.884424480006 2024-07-28,13:46:57.000,210,10974762,13165,0,1722174416,13027.20199311,99.31723644000158,53460.91237296 2024-07-28,13:46:58.000,210,10974746,13165,0,1722174417,13027.249147279996,99.26084339999943,53460.84948888 2024-07-28,13:46:59.000,210,10974757,13245,0,1722174418,13027.296301449991,99.28903992000414,53460.91936008 2024-07-28,13:47:00.000,210,10974706,13245,0,1722174419,13027.336719309991,99.21854862000328,53460.97525704001 2024-07-28,13:47:01.000,210,10974725,13045,0,1722174420,13027.363664550001,99.19035209999856,53460.8914116 2024-07-28,13:47:02.000,210,10974750,13285,0,1722174421,13027.370400859996,99.14805732000241,53460.8914116 2024-07-28,13:47:03.000,210,10974744,13285,0,1722174422,13027.431027649996,99.13395906000369,53460.89839872 2024-07-28,13:47:04.000,210,10974753,13085,0,1722174423,13027.390609789996,99.13395906000369,53460.933334320005 2024-07-28,13:47:05.000,210,10974716,13045,0,1722174424,13027.390609789996,99.10576253999898,53460.933334320005 2024-07-28,13:47:06.000,210,10974753,13325,0,1722174425,13027.437763959992,99.11281166999834,53460.89839872 2024-07-28,13:47:07.000,210,10974698,13125,0,1722174426,13027.457972889992,99.09166428000026,53460.92634720001 2024-07-28,13:47:08.000,210,10974714,13045,0,1722174427,13027.478181819992,99.0493695000041,53460.9612828 2024-07-28,13:47:09.000,210,10974764,13165,0,1722174428,13027.498390749992,99.02117297999939,53460.96826992 2024-07-28,13:47:10.000,210,10974722,13005,0,1722174429,13027.498390749992,99.02822210999875,53460.92634720001 2024-07-28,13:47:11.000,210,10974721,13285,0,1722174430,13027.464709200001,99.01412385000003,53460.92634720001 2024-07-28,13:47:12.000,210,10974761,13125,0,1722174431,13027.532072299997,98.97182907000388,53460.99621840001 2024-07-28,13:47:13.000,210,10974705,12765,0,1722174432,13027.545544920002,98.95068167999852,53460.91936008 2024-07-28,13:47:14.000,210,10974729,13445,0,1722174433,13027.545544920002,98.95068167999852,53460.9612828 2024-07-28,13:47:15.000,210,10974704,13125,0,1722174434,13027.572490159997,98.95773080999788,53460.99621840001 2024-07-28,13:47:16.000,210,10974709,12845,0,1722174435,13027.612908019997,98.91543603000173,53460.97525704001 2024-07-28,13:47:17.000,210,10974755,12965,0,1722174436,13027.606171710002,98.9365834199998,53460.95429568001 2024-07-28,13:47:18.000,210,10974689,13325,0,1722174437,13027.680271119993,98.90133777000301,53461.052115360006 2024-07-28,13:47:19.000,210,10974687,13045,0,1722174438,13027.713952669998,98.92953429000045,53461.01019264 2024-07-28,13:47:20.000,210,10974726,13285,0,1722174439,13027.727425290002,98.90133777000301,53460.98923128 2024-07-28,13:47:21.000,210,10974718,13205,0,1722174440,13027.727425290002,98.92248516000109,53461.01717976 2024-07-28,13:47:22.000,210,10974704,13085,0,1722174441,13027.727425290002,98.90133777000301,53461.052115360006 2024-07-28,13:47:23.000,210,10974708,13445,0,1722174442,13027.781315769993,98.90838690000237,53460.982244160004 2024-07-28,13:47:24.000,210,10974720,12965,0,1722174443,13027.774579459998,98.86609211999894,53461.02416688001 2024-07-28,13:47:25.000,210,10974679,13165,0,1722174444,13027.821733629993,98.88723951000429,53461.052115360006 2024-07-28,13:47:26.000,210,10974683,13005,0,1722174445,13027.828469939988,98.84494473000086,53461.08006384 2024-07-28,13:47:27.000,210,10974749,13165,0,1722174446,13027.835206249998,98.81674821000342,53461.09403808001 2024-07-28,13:47:28.000,210,10974725,13165,0,1722174447,13027.895833039998,98.79560081999807,53461.10801232 2024-07-28,13:47:29.000,210,10974736,13285,0,1722174448,13027.895833039998,98.76740430000063,53461.10801232 2024-07-28,13:47:30.000,210,10974724,13285,0,1722174449,13027.909305659989,98.71806038999785,53461.10801232 2024-07-28,13:47:31.000,210,10974721,13125,0,1722174450,13027.895833039998,98.73215865000384,53461.12198656001 2024-07-28,13:47:32.000,210,10974776,13325,0,1722174451,13027.889096729989,98.66871648000233,53461.08705096 2024-07-28,13:47:33.000,210,10974695,12805,0,1722174452,13027.936250899998,98.63347082999826,53461.12198656001 2024-07-28,13:47:34.000,210,10974687,13365,0,1722174453,13027.942987209994,98.5911760500021,53461.12897368 2024-07-28,13:47:35.000,210,10974741,13205,0,1722174454,13027.902569349993,98.56297953000467,53461.18487064 2024-07-28,13:47:36.000,210,10974700,13045,0,1722174455,13027.868887799988,98.56297953000467,53461.15692216 2024-07-28,13:47:37.000,210,10974765,13005,0,1722174456,13027.936250899998,98.45724257999973,53461.1359608 2024-07-28,13:47:38.000,210,10974706,13245,0,1722174457,13027.902569349993,98.47134083999845,53461.12897368 2024-07-28,13:47:39.000,210,10974759,13445,0,1722174458,13027.882360419993,98.45724257999973,53461.19185776001 2024-07-28,13:47:40.000,210,10974746,13285,0,1722174459,13027.922778279994,98.42904606000229,53461.11499944 2024-07-28,13:47:41.000,210,10974728,13325,0,1722174460,13027.976668759999,98.38675127999886,53461.15692216 2024-07-28,13:47:42.000,210,10974765,13085,0,1722174461,13027.996877689999,98.40084954000486,53461.170896400006 2024-07-28,13:47:43.000,210,10974722,13445,0,1722174462,13028.010350309989,98.37265302000014,53461.16390928001 2024-07-28,13:47:44.000,210,10974712,13285,0,1722174463,13027.990141379989,98.38675127999886,53461.16390928001 2024-07-28,13:47:45.000,210,10974746,13125,0,1722174464,13027.983405069994,98.41494780000357,53461.149935040004 2024-07-28,13:47:46.000,210,10974712,12925,0,1722174465,13027.936250899998,98.40084954000486,53461.1359608 2024-07-28,13:47:47.000,210,10974716,13045,0,1722174466,13027.976668759999,98.42199693000293,53461.12198656001 2024-07-28,13:47:48.000,210,10974717,13165,0,1722174467,13028.017086619999,98.43609519000165,53461.15692216 2024-07-28,13:47:49.000,210,10974713,12765,0,1722174468,13027.996877689999,98.43609519000165,53461.16390928001 2024-07-28,13:47:50.000,210,10974725,12965,0,1722174469,13027.990141379989,98.46429170999909,53461.12897368 2024-07-28,13:47:51.000,210,10974732,13325,0,1722174470,13027.996877689999,98.4783899699978,53461.11499944 2024-07-28,13:47:52.000,210,10974758,13365,0,1722174471,13027.969932449989,98.4924882300038,53461.10801232 2024-07-28,13:47:53.000,210,10974721,13285,0,1722174472,13027.976668759999,98.5277338800006,53461.19185776001 2024-07-28,13:47:54.000,210,10974709,13365,0,1722174473,13027.969932449989,98.54183213999931,53461.198844880004 2024-07-28,13:47:55.000,210,10974696,13045,0,1722174474,13027.942987209994,98.56297953000467,53461.1359608 2024-07-28,13:47:56.000,210,10974744,13205,0,1722174475,13027.929514589989,98.5911760500021,53461.12897368 2024-07-28,13:47:57.000,210,10974737,13285,0,1722174476,13027.936250899998,98.64756909000425,53461.149935040004 2024-07-28,13:47:58.000,210,10974709,13085,0,1722174477,13027.956459829998,98.64756909000425,53461.149935040004 2024-07-28,13:47:59.000,210,10974701,13005,0,1722174478,13027.922778279994,98.66871648000233,53461.12897368 2024-07-28,13:48:00.000,210,10974737,13005,0,1722174479,13027.936250899998,98.68281474000105,53461.170896400006 2024-07-28,13:48:01.000,210,10974727,12925,0,1722174480,13027.895833039998,98.72510952000448,53461.04512824001 2024-07-28,13:48:02.000,210,10974743,13205,0,1722174481,13027.889096729989,98.75330604000192,53461.101025200005 2024-07-28,13:48:03.000,210,10974712,13205,0,1722174482,13027.922778279994,98.78855168999871,53461.12897368 2024-07-28,13:48:04.000,210,10974687,13125,0,1722174483,13027.868887799988,98.82379734000278,53461.05910248 2024-07-28,13:48:05.000,210,10974746,13285,0,1722174484,13027.889096729989,98.84494473000086,53461.09403808001 2024-07-28,13:48:06.000,210,10974735,13125,0,1722174485,13027.922778279994,98.88019037999766,53461.04512824001 2024-07-28,13:48:07.000,210,10974760,12885,0,1722174486,13027.916041969998,98.91543603000173,53461.0660896 2024-07-28,13:48:08.000,210,10974711,12925,0,1722174487,13027.922778279994,98.9365834199998,53461.05910248 2024-07-28,13:48:09.000,210,10974642,13285,0,1722174488,13027.983405069994,98.97182907000388,53461.0660896 2024-07-28,13:48:10.000,210,10974730,12925,0,1722174489,13027.956459829998,98.9859273300026,53461.031154000004 2024-07-28,13:48:11.000,210,10974694,12765,0,1722174490,13028.003613999994,98.97182907000388,53461.031154000004 2024-07-28,13:48:12.000,210,10974722,13165,0,1722174491,13027.976668759999,99.00002559000131,53461.01717976 2024-07-28,13:48:13.000,210,10974703,13085,0,1722174492,13028.044031859994,99.02822210999875,53461.05910248 2024-07-28,13:48:14.000,210,10974671,12925,0,1722174493,13028.057504479999,99.05641863000346,53461.03814112 2024-07-28,13:48:15.000,210,10974622,13125,0,1722174494,13028.09118602999,99.04232037000475,53460.99621840001 2024-07-28,13:48:16.000,210,10974762,13005,0,1722174495,13028.13160388999,99.02822210999875,53461.052115360006 2024-07-28,13:48:17.000,210,10974738,13485,0,1722174496,13028.145076509994,99.04232037000475,53461.0660896 2024-07-28,13:48:18.000,210,10974683,13085,0,1722174497,13028.185494369995,99.06346776000282,53461.003205520006 2024-07-28,13:48:19.000,210,10974681,13365,0,1722174498,13028.21243960999,99.07051689000218,53461.0660896 2024-07-28,13:48:20.000,210,10974692,13205,0,1722174499,13028.246121159995,99.07756602000154,53461.1359608 2024-07-28,13:48:21.000,210,10974675,13245,0,1722174500,13028.27980271,99.09871340999962,53461.09403808001 2024-07-28,13:48:22.000,210,10974719,13045,0,1722174501,13028.32022057,99.1198607999977,53461.149935040004 2024-07-28,13:48:23.000,210,10974717,13045,0,1722174502,13028.35390211999,99.14805732000241,53461.11499944 2024-07-28,13:48:24.000,210,10974706,13245,0,1722174503,13028.387583669995,99.16920471000049,53461.12198656001 2024-07-28,13:48:25.000,210,10974692,13325,0,1722174504,13028.45494676999,99.17625383999984,53461.18487064 2024-07-28,13:48:26.000,210,10974670,13325,0,1722174505,13028.50210094,99.14805732000241,53461.14294792001 2024-07-28,13:48:27.000,210,10974720,13365,0,1722174506,13028.52230987,99.14805732000241,53461.08705096 2024-07-28,13:48:28.000,210,10974685,13085,0,1722174507,13028.555991419991,99.19740122999792,53461.15692216 2024-07-28,13:48:29.000,210,10974741,13325,0,1722174508,13028.609881899996,99.19740122999792,53461.1359608 2024-07-28,13:48:30.000,210,10974690,13245,0,1722174509,13028.650299759996,99.22559775000263,53461.12198656001 2024-07-28,13:48:31.000,210,10974680,13165,0,1722174510,13028.670508689996,99.23969601000135,53461.16390928001 2024-07-28,13:48:32.000,210,10974748,13085,0,1722174511,13028.771553339997,99.26084339999943,53461.219806240006 2024-07-28,13:48:33.000,210,10974689,13285,0,1722174512,13028.778289649992,99.30313818000286,53461.26172896001 2024-07-28,13:48:34.000,210,10974707,13245,0,1722174513,13028.751344409997,99.3313347000003,53461.17788352 2024-07-28,13:48:35.000,210,10974659,13205,0,1722174514,13028.798498579992,99.31723644000158,53461.1359608 2024-07-28,13:48:36.000,210,10974686,13085,0,1722174515,13028.805234890002,99.35953121999773,53461.15692216 2024-07-28,13:48:37.000,210,10974731,13325,0,1722174516,13028.764817030002,99.37362948000373,53461.18487064 2024-07-28,13:48:38.000,210,10974686,12885,0,1722174517,13028.778289649992,99.37362948000373,53461.15692216 2024-07-28,13:48:39.000,210,10974689,12925,0,1722174518,13028.771553339997,99.40887513000052,53461.14294792001 2024-07-28,13:48:40.000,210,10974729,13045,0,1722174519,13028.771553339997,99.4441207800046,53461.10801232 2024-07-28,13:48:41.000,210,10974738,13045,0,1722174520,13028.764817030002,99.50756294999883,53461.205832 2024-07-28,13:48:42.000,210,10974702,13245,0,1722174521,13028.758080719992,99.53575947000354,53461.149935040004 2024-07-28,13:48:43.000,210,10974673,12925,0,1722174522,13028.758080719992,99.52166121000482,53461.1359608 2024-07-28,13:48:44.000,210,10974701,13285,0,1722174523,13028.758080719992,99.52871034000418,53461.16390928001 2024-07-28,13:48:45.000,210,10974685,12925,0,1722174524,13028.785025960002,99.56395599000098,53461.205832 2024-07-28,13:48:46.000,210,10974678,13245,0,1722174525,13028.832180129997,99.54985773000226,53461.198844880004 2024-07-28,13:48:47.000,210,10974730,12965,0,1722174526,13028.825443820002,99.59920163999777,53461.14294792001 2024-07-28,13:48:48.000,210,10974704,13325,0,1722174527,13028.838916439992,99.61329990000377,53461.12897368 2024-07-28,13:48:49.000,210,10974726,13045,0,1722174528,13028.892806919997,99.63444729000184,53461.15692216 2024-07-28,13:48:50.000,210,10974729,13285,0,1722174529,13028.960170019993,99.64854555000056,53461.12897368 2024-07-28,13:48:51.000,210,10974673,13005,0,1722174530,13029.014060499998,99.62034903000313,53461.18487064 2024-07-28,13:48:52.000,210,10974679,13205,0,1722174531,13029.088159909988,99.66264380999928,53461.21281912001 2024-07-28,13:48:53.000,210,10974695,13365,0,1722174532,13029.128577769989,99.65559467999992,53461.18487064 2024-07-28,13:48:54.000,210,10974694,12885,0,1722174533,13029.135314079998,99.6414964200012,53461.18487064 2024-07-28,13:48:55.000,210,10974675,13205,0,1722174534,13029.101632529993,99.66264380999928,53461.149935040004 2024-07-28,13:48:56.000,210,10974774,13285,0,1722174535,13029.088159909988,99.66969293999864,53461.17788352 2024-07-28,13:48:57.000,210,10974712,13285,0,1722174536,13029.101632529993,99.676742069998,53461.18487064 2024-07-28,13:48:58.000,210,10974749,13045,0,1722174537,13029.115105149998,99.65559467999992,53461.16390928001 2024-07-28,13:48:59.000,210,10974697,13125,0,1722174538,13029.135314079998,99.63444729000184,53461.198844880004 2024-07-28,13:49:00.000,210,10974705,13085,0,1722174539,13029.135314079998,99.62739816000249,53461.16390928001 2024-07-28,13:49:01.000,210,10974699,13365,0,1722174540,13029.121841459993,99.63444729000184,53461.19185776001 2024-07-28,13:49:02.000,210,10974715,12685,0,1722174541,13029.195940869999,99.63444729000184,53461.205832 2024-07-28,13:49:03.000,210,10974702,12925,0,1722174542,13029.142050389994,99.63444729000184,53461.22679336 2024-07-28,13:49:04.000,210,10974666,13245,0,1722174543,13029.189204559989,99.61329990000377,53461.17788352 2024-07-28,13:49:05.000,210,10974721,13325,0,1722174544,13029.155523009998,99.62034903000313,53461.205832 2024-07-28,13:49:06.000,210,10974699,13245,0,1722174545,13029.148786699989,99.62739816000249,53461.170896400006 2024-07-28,13:49:07.000,210,10974733,12925,0,1722174546,13029.121841459993,99.64854555000056,53461.219806240006 2024-07-28,13:49:08.000,210,10974718,13085,0,1722174547,13029.108368839989,99.59920163999777,53461.12198656001 2024-07-28,13:49:09.000,210,10974682,13085,0,1722174548,13029.067950979988,99.59920163999777,53461.18487064 2024-07-28,13:49:10.000,210,10974716,12885,0,1722174549,13029.027533119988,99.54985773000226,53461.19185776001 2024-07-28,13:49:11.000,210,10974698,13245,0,1722174550,13029.034269429998,99.52871034000418,53461.15692216 2024-07-28,13:49:12.000,210,10974688,12925,0,1722174551,13029.014060499998,99.54985773000226,53461.16390928001 2024-07-28,13:49:13.000,210,10974700,13165,0,1722174552,13028.993851569998,99.53575947000354,53461.149935040004 2024-07-28,13:49:14.000,210,10974731,13165,0,1722174553,13028.987115260003,99.52871034000418,53461.149935040004 2024-07-28,13:49:15.000,210,10974719,12965,0,1722174554,13028.960170019993,99.53575947000354,53461.170896400006 2024-07-28,13:49:16.000,210,10974675,13365,0,1722174555,13028.939961089993,99.5428086000029,53461.09403808001 2024-07-28,13:49:17.000,210,10974696,13125,0,1722174556,13028.845652750002,99.5428086000029,53461.11499944 2024-07-28,13:49:18.000,210,10974691,13205,0,1722174557,13028.758080719992,99.52871034000418,53461.08006384 2024-07-28,13:49:19.000,210,10974720,13125,0,1722174558,13028.737871789992,99.50756294999883,53461.101025200005 2024-07-28,13:49:20.000,210,10974694,13325,0,1722174559,13028.643563450001,99.49346469000011,53461.05910248 2024-07-28,13:49:21.000,210,10974720,13125,0,1722174560,13028.549255109996,99.52871034000418,53461.01019264 2024-07-28,13:49:22.000,210,10974728,13285,0,1722174561,13028.48189201,99.50051381999947,53461.02416688001 2024-07-28,13:49:23.000,210,10974707,13165,0,1722174562,13028.347165809995,99.48641556000075,53461.03814112 2024-07-28,13:49:24.000,210,10974679,13525,0,1722174563,13028.286539019995,99.48641556000075,53460.96826992 2024-07-28,13:49:25.000,210,10974755,13445,0,1722174564,13028.145076509994,99.48641556000075,53460.89839872 2024-07-28,13:49:26.000,210,10974734,13045,0,1722174565,13028.064240789994,99.49346469000011,53460.91237296 2024-07-28,13:49:27.000,210,10974730,13085,0,1722174566,13027.990141379989,99.49346469000011,53460.87743736001 2024-07-28,13:49:28.000,210,10974702,13125,0,1722174567,13027.868887799988,99.49346469000011,53460.765643440005 2024-07-28,13:49:29.000,210,10974753,13205,0,1722174568,13027.821733629993,99.46526817000267,53460.79359192 2024-07-28,13:49:30.000,210,10974725,13205,0,1722174569,13027.767843150003,99.47936643000139,53460.78660480001 2024-07-28,13:49:31.000,210,10974677,13445,0,1722174570,13027.713952669998,99.45116991000396,53460.73070784 2024-07-28,13:49:32.000,210,10974697,13245,0,1722174571,13027.680271119993,99.43707164999796,53460.695772240004 2024-07-28,13:49:33.000,210,10974696,13285,0,1722174572,13027.626380640002,99.37362948000373,53460.63288816 2024-07-28,13:49:34.000,210,10974778,13285,0,1722174573,13027.552281229997,99.35248208999838,53460.60493968 2024-07-28,13:49:35.000,210,10974722,13285,0,1722174574,13027.532072299997,99.36658035000437,53460.57000408001 2024-07-28,13:49:36.000,210,10974710,13365,0,1722174575,13027.498390749992,99.35953121999773,53460.57000408001 2024-07-28,13:49:37.000,210,10974675,13165,0,1722174576,13027.505127060002,99.31018731000222,53460.58397832 2024-07-28,13:49:38.000,210,10974666,13045,0,1722174577,13027.491654439997,99.2960890500035,53460.45122304001 2024-07-28,13:49:39.000,210,10974722,13525,0,1722174578,13027.511863369997,99.27494165999815,53460.49314576001 2024-07-28,13:49:40.000,210,10974683,13285,0,1722174579,13027.525335990002,99.26084339999943,53460.54205560001 2024-07-28,13:49:41.000,210,10974743,12845,0,1722174580,13027.471445509997,99.19740122999792,53460.48615864 2024-07-28,13:49:42.000,210,10974684,13125,0,1722174581,13027.451236579996,99.20445036000456,53460.46519728 2024-07-28,13:49:43.000,210,10974760,13165,0,1722174582,13027.451236579996,99.16215558000113,53460.40231320001 2024-07-28,13:49:44.000,210,10974704,13165,0,1722174583,13027.451236579996,99.16215558000113,53460.3673776 2024-07-28,13:49:45.000,210,10974692,13285,0,1722174584,13027.457972889992,99.09871340999962,53460.33942912 2024-07-28,13:49:46.000,210,10974714,13365,0,1722174585,13027.505127060002,99.06346776000282,53460.381351840006 2024-07-28,13:49:47.000,210,10974698,13085,0,1722174586,13027.545544920002,98.99297646000196,53460.35340336001 2024-07-28,13:49:48.000,210,10974658,13045,0,1722174587,13027.599435399992,98.99297646000196,53460.2975064 2024-07-28,13:49:49.000,210,10974683,13285,0,1722174588,13027.612908019997,98.9859273300026,53460.31846776 2024-07-28,13:49:50.000,210,10974653,13405,0,1722174589,13027.633116949997,98.94363254999917,53460.32545488001 2024-07-28,13:49:51.000,210,10974685,13045,0,1722174590,13027.653325879997,98.96477994000452,53460.33942912 2024-07-28,13:49:52.000,210,10974699,13285,0,1722174591,13027.673534809997,98.94363254999917,53460.33942912 2024-07-28,13:49:53.000,210,10974729,13245,0,1722174592,13027.727425290002,98.90838690000237,53460.30449352001 2024-07-28,13:49:54.000,210,10974726,13045,0,1722174593,13027.680271119993,98.90133777000301,53460.27654504 2024-07-28,13:49:55.000,210,10974731,12925,0,1722174594,13027.680271119993,98.88723951000429,53460.24859656 2024-07-28,13:49:56.000,210,10974715,13285,0,1722174595,13027.680271119993,98.88723951000429,53460.28353216001 2024-07-28,13:49:57.000,210,10974740,12925,0,1722174596,13027.653325879997,98.90838690000237,53460.25558368001 2024-07-28,13:49:58.000,210,10974698,13365,0,1722174597,13027.653325879997,98.96477994000452,53460.28353216001 2024-07-28,13:49:59.000,210,10974724,13205,0,1722174598,13027.619644329992,98.97887820000324,53460.24859656 2024-07-28,13:50:00.000,210,10974742,13245,0,1722174599,13027.639853259992,99.02117297999939,53460.2276352 2024-07-28,13:50:01.000,210,10974713,13165,0,1722174600,13027.653325879997,99.07051689000218,53460.213660960006 2024-07-28,13:50:02.000,210,10974685,13445,0,1722174601,13027.660062189992,99.09166428000026,53460.22064808 2024-07-28,13:50:03.000,210,10974725,13365,0,1722174602,13027.626380640002,99.14100819000305,53460.19968672 2024-07-28,13:50:04.000,210,10974787,13085,0,1722174603,13027.606171710002,99.17625383999984,53460.22064808 2024-07-28,13:50:05.000,210,10974759,13085,0,1722174604,13027.579226469992,99.21854862000328,53460.192699600004 2024-07-28,13:50:06.000,210,10974726,13085,0,1722174605,13027.579226469992,99.27494165999815,53460.15776400001 2024-07-28,13:50:07.000,210,10974742,13325,0,1722174606,13027.505127060002,99.33838382999966,53460.192699600004 2024-07-28,13:50:08.000,210,10974751,13405,0,1722174607,13027.464709200001,99.38772774000245,53460.17173824 2024-07-28,13:50:09.000,210,10974711,13245,0,1722174608,13027.464709200001,99.42297338999924,53460.164751120006 2024-07-28,13:50:10.000,210,10974680,13085,0,1722174609,13027.417555029991,99.46526817000267,53460.1228284 2024-07-28,13:50:11.000,210,10974718,13325,0,1722174610,13027.370400859996,99.47231730000203,53460.17173824 2024-07-28,13:50:12.000,210,10974677,13085,0,1722174611,13027.350191929996,99.50051381999947,53460.1228284 2024-07-28,13:50:13.000,210,10974679,13565,0,1722174612,13027.269356209996,99.50756294999883,53460.10885416 2024-07-28,13:50:14.000,210,10974734,13245,0,1722174613,13027.188520489995,99.48641556000075,53460.05994432 2024-07-28,13:50:15.000,210,10974758,13405,0,1722174614,13027.168311559995,99.48641556000075,53460.08090568 2024-07-28,13:50:16.000,210,10974726,12965,0,1722174615,13027.08073953,99.50051381999947,53460.01103448 2024-07-28,13:50:17.000,210,10974701,13125,0,1722174616,13027.02011274,99.46526817000267,53459.997060240006 2024-07-28,13:50:18.000,210,10974725,13605,0,1722174617,13027.047057979995,99.4300225199986,53459.983086 2024-07-28,13:50:19.000,210,10974682,13245,0,1722174618,13027.026849049995,99.42297338999924,53459.997060240006 2024-07-28,13:50:20.000,210,10974707,12925,0,1722174619,13027.01337642999,99.37362948000373,53459.94815040001 2024-07-28,13:50:21.000,210,10974726,13165,0,1722174620,13027.04032167,99.31723644000158,53459.983086 2024-07-28,13:50:22.000,210,10974714,13005,0,1722174621,13027.10094846,99.31018731000222,53459.99007312001 2024-07-28,13:50:23.000,210,10974700,13285,0,1722174622,13027.07400321999,99.23969601000135,53459.93417616 2024-07-28,13:50:24.000,210,10974752,13085,0,1722174623,13027.0605306,99.16920471000049,53460.01103448 2024-07-28,13:50:25.000,210,10974752,13285,0,1722174624,13027.067266909995,99.14805732000241,53459.976098880004 2024-07-28,13:50:26.000,210,10974738,13405,0,1722174625,13027.0605306,99.10576253999898,53459.94815040001 2024-07-28,13:50:27.000,210,10974732,13245,0,1722174626,13027.03358535999,99.03527123999811,53459.94116328 2024-07-28,13:50:28.000,210,10974702,13165,0,1722174627,13027.02011274,98.97182907000388,53459.9132148 2024-07-28,13:50:29.000,210,10974728,13045,0,1722174628,13026.986431189995,98.91543603000173,53459.878279200006 2024-07-28,13:50:30.000,210,10974742,12925,0,1722174629,13026.93927702,98.86609211999894,53459.93417616 2024-07-28,13:50:31.000,210,10974704,13085,0,1722174630,13026.885386539994,98.77445343,53459.85033072001 2024-07-28,13:50:32.000,210,10974733,12965,0,1722174631,13026.824759749994,98.69691299999977,53459.857317840004 2024-07-28,13:50:33.000,210,10974661,13325,0,1722174632,13026.85170498999,98.61937256999954,53459.92020192001 2024-07-28,13:50:34.000,210,10974748,13405,0,1722174633,13026.838232369999,98.49953736000316,53459.89225344 2024-07-28,13:50:35.000,210,10974712,13245,0,1722174634,13026.844968679994,98.47134083999845,53459.83635648 2024-07-28,13:50:36.000,210,10974751,13325,0,1722174635,13026.85170498999,98.36560389000078,53459.85033072001 2024-07-28,13:50:37.000,210,10974716,13005,0,1722174636,13026.89885916,98.27396520000184,53459.83635648 2024-07-28,13:50:38.000,210,10974738,13125,0,1722174637,13026.89212284999,98.17527738000354,53459.81539512 2024-07-28,13:50:39.000,210,10974730,13125,0,1722174638,13026.93927702,98.10478608000267,53459.8433436 2024-07-28,13:50:40.000,210,10974708,13245,0,1722174639,13026.91906809,98.04839304000052,53459.857317840004 2024-07-28,13:50:41.000,210,10974734,13525,0,1722174640,13026.885386539994,97.97790173999965,53459.857317840004 2024-07-28,13:50:42.000,210,10974747,13125,0,1722174641,13026.89885916,97.87216479000199,53459.80142088001 2024-07-28,13:50:43.000,210,10974741,13125,0,1722174642,13026.878650229999,97.80872262000048,53459.79443376 2024-07-28,13:50:44.000,210,10974730,13405,0,1722174643,13026.844968679994,97.70298567000282,53459.78744664 2024-07-28,13:50:45.000,210,10974692,13325,0,1722174644,13026.811287129989,97.59019958999852,53459.79443376 2024-07-28,13:50:46.000,210,10974734,13285,0,1722174645,13026.89212284999,97.51970828999765,53459.80142088001 2024-07-28,13:50:47.000,210,10974712,12925,0,1722174646,13026.865177609994,97.39282395000191,53459.7734724 2024-07-28,13:50:48.000,210,10974702,13165,0,1722174647,13026.85170498999,97.30118526000297,53459.76648528 2024-07-28,13:50:49.000,210,10974741,13245,0,1722174648,13026.844968679994,97.20249744000466,53459.78045952001 2024-07-28,13:50:50.000,210,10974697,13285,0,1722174649,13026.804550819994,97.12495701000444,53459.759498160005 2024-07-28,13:50:51.000,210,10974686,13325,0,1722174650,13026.818023439999,97.00512180000078,53459.7734724 2024-07-28,13:50:52.000,210,10974675,13285,0,1722174651,13026.743924029994,96.94872875999863,53459.72456256 2024-07-28,13:50:53.000,210,10974734,13245,0,1722174652,13026.696769859998,96.80069703000481,53459.75251104001 2024-07-28,13:50:54.000,210,10974753,13245,0,1722174653,13026.629406759988,96.7372548600033,53459.72456256 2024-07-28,13:50:55.000,210,10974726,13085,0,1722174654,13026.582252589993,96.65266530000372,53459.73154968001 2024-07-28,13:50:56.000,210,10974749,13325,0,1722174655,13026.548571040003,96.57512487000349,53459.710588320006 2024-07-28,13:50:57.000,210,10974646,12885,0,1722174656,13026.521625799993,96.48348618000455,53459.689626960004 2024-07-28,13:50:58.000,210,10974763,13285,0,1722174657,13026.501416869993,96.40594575000432,53459.72456256 2024-07-28,13:50:59.000,210,10974729,13285,0,1722174658,13026.413844839997,96.35660184000153,53459.65469136001 2024-07-28,13:51:00.000,210,10974722,12965,0,1722174659,13026.326272810002,96.28611054000066,53459.63373000001 2024-07-28,13:51:01.000,210,10974676,13165,0,1722174660,13026.326272810002,96.22266836999916,53459.60578152 2024-07-28,13:51:02.000,210,10974660,13525,0,1722174661,13026.272382329997,96.16627533000428,53459.54988456 2024-07-28,13:51:03.000,210,10974696,13245,0,1722174662,13026.211755539996,96.10988229000213,53459.57084592 2024-07-28,13:51:04.000,210,10974752,13125,0,1722174663,13026.151128749996,96.0675875099987,53459.542897440006 2024-07-28,13:51:05.000,210,10974717,13085,0,1722174664,13026.157865059991,96.01119447000383,53459.56385880001 2024-07-28,13:51:06.000,210,10974693,13045,0,1722174665,13026.157865059991,96.01824360000319,53459.53591032001 2024-07-28,13:51:07.000,210,10974659,12925,0,1722174666,13026.08376565,96.01119447000383,53459.5289232 2024-07-28,13:51:08.000,210,10974763,13205,0,1722174667,13026.12418351,95.98299794999912,53459.50097472 2024-07-28,13:51:09.000,210,10974706,13165,0,1722174668,13026.10397458,95.98299794999912,53459.493987600006 2024-07-28,13:51:10.000,210,10974736,13085,0,1722174669,13026.05682040999,95.94070317000296,53459.45206488 2024-07-28,13:51:11.000,210,10974690,13325,0,1722174670,13026.04334779,95.89840838999953,53459.41712928001 2024-07-28,13:51:12.000,210,10974688,13125,0,1722174671,13026.00292993,95.86316274000274,53459.36821944001 2024-07-28,13:51:13.000,210,10974750,12965,0,1722174672,13025.94230314,95.77857318000315,53459.33328384 2024-07-28,13:51:14.000,210,10974740,13005,0,1722174673,13025.89514896999,95.76447492000443,53459.41712928001 2024-07-28,13:51:15.000,210,10974715,13125,0,1722174674,13025.84125849,95.71513101000164,53459.36123232 2024-07-28,13:51:16.000,210,10974742,13325,0,1722174675,13025.72000491,95.64463971000077,53459.38219368 2024-07-28,13:51:17.000,210,10974686,12925,0,1722174676,13025.63243287999,95.60234493000462,53459.33328384 2024-07-28,13:51:18.000,210,10974736,13045,0,1722174677,13025.544860849994,95.54595189000247,53459.354245200004 2024-07-28,13:51:19.000,210,10974800,13285,0,1722174678,13025.423607269993,95.53185363000375,53459.31232248 2024-07-28,13:51:20.000,210,10974717,12965,0,1722174679,13025.356244169998,95.51775536999776,53459.26341264 2024-07-28,13:51:21.000,210,10974701,13285,0,1722174680,13025.288881070002,95.49660797999968,53459.20052856001 2024-07-28,13:51:22.000,210,10974681,13165,0,1722174681,13025.127209630002,95.48250972000096,53459.17258008 2024-07-28,13:51:23.000,210,10974728,13165,0,1722174682,13025.046373910001,95.48250972000096,53459.1446316 2024-07-28,13:51:24.000,210,10974681,13205,0,1722174683,13024.938592949991,95.46841146000224,53459.16559296 2024-07-28,13:51:25.000,210,10974714,13285,0,1722174684,13024.84428461,95.46136233000288,53459.01187632001 2024-07-28,13:51:26.000,210,10974713,13285,0,1722174685,13024.73650364999,95.48250972000096,53459.0048892 2024-07-28,13:51:27.000,210,10974701,13325,0,1722174686,13024.648931619995,95.50365710999904,53458.99790208 2024-07-28,13:51:28.000,210,10974727,13165,0,1722174687,13024.62198638,95.53185363000375,53458.96296648001 2024-07-28,13:51:29.000,210,10974765,13285,0,1722174688,13024.61525006999,95.61644319000334,53458.96296648001 2024-07-28,13:51:30.000,210,10974714,13125,0,1722174689,13024.60177745,95.65168884000013,53458.851172560004 2024-07-28,13:51:31.000,210,10974713,13285,0,1722174690,13024.62198638,95.722180140001,53458.823224080006 2024-07-28,13:51:32.000,210,10974684,13245,0,1722174691,13024.7028221,95.78562231000251,53458.80924984 2024-07-28,13:51:33.000,210,10974760,13245,0,1722174692,13024.749976269995,95.90545751999889,53458.8302112 2024-07-28,13:51:34.000,210,10974709,13125,0,1722174693,13024.78365782,95.99004707999848,53458.78828848 2024-07-28,13:51:35.000,210,10974743,13205,0,1722174694,13024.857757229991,96.07463663999806,53458.753352880005 2024-07-28,13:51:36.000,210,10974692,13005,0,1722174695,13024.88470247,96.180373590003,53458.72540440001 2024-07-28,13:51:37.000,210,10974734,13325,0,1722174696,13024.945329260001,96.29315967000002,53458.69745592001 2024-07-28,13:51:38.000,210,10974702,13085,0,1722174697,13025.012692359996,96.33545445000345,53458.69745592001 2024-07-28,13:51:39.000,210,10974724,13165,0,1722174698,13025.093528079997,96.44119140000112,53458.72540440001 2024-07-28,13:51:40.000,210,10974702,13085,0,1722174699,13025.107000700002,96.50463357000262,53458.6904688 2024-07-28,13:51:41.000,210,10974719,13165,0,1722174700,13025.208045350002,96.53987921999942,53458.6904688 2024-07-28,13:51:42.000,210,10974740,13205,0,1722174701,13025.214781659997,96.61741964999965,53458.67649456001 2024-07-28,13:51:43.000,210,10974699,13005,0,1722174702,13025.302353689993,96.65971443000308,53458.66950744 2024-07-28,13:51:44.000,210,10974756,13205,0,1722174703,13025.288881070002,96.70200920999923,53458.634571840004 2024-07-28,13:51:45.000,210,10974722,13165,0,1722174704,13025.369716789988,96.68791095000051,53458.59264912 2024-07-28,13:51:46.000,210,10974662,13325,0,1722174705,13025.362980479993,96.75840225000138,53458.62758472001 2024-07-28,13:51:47.000,210,10974709,13565,0,1722174706,13025.410134649988,96.77954963999946,53458.60662336001 2024-07-28,13:51:48.000,210,10974757,13285,0,1722174707,13025.410134649988,96.85004094000033,53458.59264912 2024-07-28,13:51:49.000,210,10974788,13165,0,1722174708,13025.470761439989,96.90643398000248,53458.57867488001 2024-07-28,13:51:50.000,210,10974712,13085,0,1722174709,13025.511179299989,96.93463049999991,53458.50181656 2024-07-28,13:51:51.000,210,10974764,13165,0,1722174710,13025.544860849994,96.9839744100027,53458.54373928 2024-07-28,13:51:52.000,210,10974701,13245,0,1722174711,13025.558333469999,97.04036745000485,53458.54373928 2024-07-28,13:51:53.000,210,10974735,13005,0,1722174712,13025.618960259999,97.08971136000036,53458.52277792 2024-07-28,13:51:54.000,210,10974715,13285,0,1722174713,13025.706532289994,97.16020266000123,53458.50880368001 2024-07-28,13:51:55.000,210,10974725,13405,0,1722174714,13025.7806317,97.19544830999803,53458.52277792 2024-07-28,13:51:56.000,210,10974760,13245,0,1722174715,13025.928830519995,97.32233265000104,53458.5507264 2024-07-28,13:51:57.000,210,10974703,13085,0,1722174716,13026.070293029996,97.38577482000255,53458.56470064 2024-07-28,13:51:58.000,210,10974730,13085,0,1722174717,13026.198282919991,97.49856089999957,53458.64854608001 2024-07-28,13:51:59.000,210,10974741,13205,0,1722174718,13026.312800189997,97.56905220000044,53458.57168776 2024-07-28,13:52:00.000,210,10974752,12965,0,1722174719,13026.434053769997,97.64659263000067,53458.5507264 2024-07-28,13:52:01.000,210,10974706,12885,0,1722174720,13026.575516279998,97.68183828000474,53458.6205976 2024-07-28,13:52:02.000,210,10974723,13445,0,1722174721,13026.703506169993,97.71708393000154,53458.64155896 2024-07-28,13:52:03.000,210,10974744,13085,0,1722174722,13026.824759749994,97.75232957999833,53458.64155896 2024-07-28,13:52:04.000,210,10974700,13005,0,1722174723,13026.885386539994,97.79462436000176,53458.66252032 2024-07-28,13:52:05.000,210,10974725,13365,0,1722174724,13026.95948595,97.80872262000048,53458.683481680004 2024-07-28,13:52:06.000,210,10974731,12965,0,1722174725,13027.006640119995,97.80872262000048,53458.634571840004 2024-07-28,13:52:07.000,210,10974761,12965,0,1722174726,13026.99316749999,97.81577174999984,53458.6904688 2024-07-28,13:52:08.000,210,10974721,13125,0,1722174727,13027.006640119995,97.85806653000327,53458.76732712 2024-07-28,13:52:09.000,210,10974698,13325,0,1722174728,13027.006640119995,97.80167349000112,53458.74636576001 2024-07-28,13:52:10.000,210,10974672,13205,0,1722174729,13026.966222259995,97.85806653000327,53458.73239152 2024-07-28,13:52:11.000,210,10974717,13005,0,1722174730,13026.91906809,97.82987000999856,53458.73937864 2024-07-28,13:52:12.000,210,10974726,13325,0,1722174731,13026.87191391999,97.79462436000176,53458.73937864 2024-07-28,13:52:13.000,210,10974658,13205,0,1722174732,13026.844968679994,97.80167349000112,53458.73239152 2024-07-28,13:52:14.000,210,10974698,12925,0,1722174733,13026.784341889994,97.75232957999833,53458.76034 2024-07-28,13:52:15.000,210,10974743,13205,0,1722174734,13026.750660339989,97.73823131999961,53458.77431424001 2024-07-28,13:52:16.000,210,10974698,13245,0,1722174735,13026.649615689988,97.73118219000025,53458.78828848 2024-07-28,13:52:17.000,210,10974685,13125,0,1722174736,13026.656351999998,97.71003480000218,53458.78130136 2024-07-28,13:52:18.000,210,10974706,13285,0,1722174737,13026.636143069998,97.69593654000346,53458.77431424001 2024-07-28,13:52:19.000,210,10974703,12925,0,1722174738,13026.622670449993,97.75232957999833,53458.77431424001 2024-07-28,13:52:20.000,210,10974694,13285,0,1722174739,13026.629406759988,97.73823131999961,53458.73937864 2024-07-28,13:52:21.000,210,10974764,13205,0,1722174740,13026.696769859998,97.68183828000474,53458.72540440001 2024-07-28,13:52:22.000,210,10974750,13285,0,1722174741,13026.743924029994,97.63954350000131,53458.73937864 2024-07-28,13:52:23.000,210,10974734,12925,0,1722174742,13026.777605579999,97.61134698000387,53458.73937864 2024-07-28,13:52:24.000,210,10974728,13525,0,1722174743,13026.784341889994,97.56200307000108,53458.72540440001 2024-07-28,13:52:25.000,210,10974756,13245,0,1722174744,13026.85170498999,97.5126591599983,53458.74636576001 2024-07-28,13:52:26.000,210,10974694,13165,0,1722174745,13026.91233177999,97.4421678600047,53458.77431424001 2024-07-28,13:52:27.000,210,10974704,13085,0,1722174746,13026.97969488,97.35757829999784,53458.78828848 2024-07-28,13:52:28.000,210,10974699,13285,0,1722174747,13026.99990381,97.28708700000425,53458.76034 2024-07-28,13:52:29.000,210,10974672,13085,0,1722174748,13027.01337642999,97.19544830999803,53458.753352880005 2024-07-28,13:52:30.000,210,10974661,13405,0,1722174749,13027.02011274,97.11085874999844,53458.80924984 2024-07-28,13:52:31.000,210,10974712,13405,0,1722174750,13027.03358535999,97.03331831999822,53458.77431424001 2024-07-28,13:52:32.000,210,10974664,13165,0,1722174751,13027.03358535999,97.00512180000078,53458.823224080006 2024-07-28,13:52:33.000,210,10974696,13045,0,1722174752,13027.0605306,96.90643398000248,53458.83719832 2024-07-28,13:52:34.000,210,10974705,13285,0,1722174753,13026.99316749999,96.87823745999776,53458.78828848 2024-07-28,13:52:35.000,210,10974721,13005,0,1722174754,13026.95948595,96.85004094000033,53458.79527560001 2024-07-28,13:52:36.000,210,10974705,13165,0,1722174755,13026.91906809,96.74430399000266,53458.78828848 2024-07-28,13:52:37.000,210,10974709,13205,0,1722174756,13026.91906809,96.71610746999795,53458.85815968 2024-07-28,13:52:38.000,210,10974679,13045,0,1722174757,13026.885386539994,96.65266530000372,53458.79527560001 2024-07-28,13:52:39.000,210,10974750,13205,0,1722174758,13026.811287129989,96.64561617000436,53458.802262720004 2024-07-28,13:52:40.000,210,10974657,13045,0,1722174759,13026.791078199989,96.60332139000093,53458.81623696001 2024-07-28,13:52:41.000,210,10974713,13165,0,1722174760,13026.757396649999,96.57512487000349,53458.76034 2024-07-28,13:53:02.000,210,10974680,13365,0,1722174781,13025.97598468999,95.78562231000251,53458.41098400001 2024-07-28,13:53:03.000,210,10974646,13365,0,1722174782,13025.95577575999,95.67988536000485,53458.35508704 2024-07-28,13:53:04.000,210,10974689,13405,0,1722174783,13025.928830519995,95.67988536000485,53458.38303552 2024-07-28,13:53:05.000,210,10974699,13285,0,1722174784,13025.93556682999,95.6234923200027,53458.34111280001 2024-07-28,13:53:06.000,210,10974692,13125,0,1722174785,13025.91535789999,95.67988536000485,53458.26425448 2024-07-28,13:53:07.000,210,10974681,13005,0,1722174786,13025.89514896999,95.70103275000292,53458.29220296001 2024-07-28,13:53:08.000,210,10974744,13445,0,1722174787,13025.908621589995,95.72922927000036,53458.3061772 2024-07-28,13:53:09.000,210,10974670,13405,0,1722174788,13025.908621589995,95.74332752999908,53458.22931888 2024-07-28,13:53:10.000,210,10974690,13085,0,1722174789,13025.888412659995,95.76447492000443,53458.250280240005 2024-07-28,13:53:11.000,210,10974666,13285,0,1722174790,13025.89514896999,95.81381882999995,53458.26425448 2024-07-28,13:53:12.000,210,10974655,13125,0,1722174791,13025.91535789999,95.89135926000017,53458.22233176001 2024-07-28,13:53:13.000,210,10974670,13325,0,1722174792,13025.91535789999,95.9336540400036,53458.250280240005 2024-07-28,13:53:14.000,210,10974715,13165,0,1722174793,13025.949039449995,95.97594881999976,53458.19438328001 2024-07-28,13:53:15.000,210,10974680,12925,0,1722174794,13026.01640254999,96.0323418600019,53458.22233176001 2024-07-28,13:53:16.000,210,10974702,13085,0,1722174795,13026.08376565,96.10988229000213,53458.19438328001 2024-07-28,13:53:17.000,210,10974709,13285,0,1722174796,13026.157865059991,96.15217706999829,53458.22931888 2024-07-28,13:53:18.000,210,10974675,12885,0,1722174797,13026.245437090001,96.19447185000172,53458.21534464 2024-07-28,13:53:19.000,210,10974707,13045,0,1722174798,13026.339745429992,96.18742272000236,53458.18739616 2024-07-28,13:53:20.000,210,10974661,13165,0,1722174799,13026.386899600002,96.20857011000044,53458.14547344001 2024-07-28,13:53:21.000,210,10974698,12965,0,1722174800,13026.521625799993,96.23676662999787,53458.17342192001 2024-07-28,13:53:22.000,210,10974721,13085,0,1722174801,13026.609197829988,96.25086489000387,53458.13848632 2024-07-28,13:53:23.000,210,10974688,13445,0,1722174802,13026.716978789998,96.27201228000195,53458.17342192001 2024-07-28,13:53:24.000,210,10974650,12965,0,1722174803,13026.804550819994,96.28611054000066,53458.18739616 2024-07-28,13:53:25.000,210,10974656,13005,0,1722174804,13026.91906809,96.3284053200041,53458.201370400006 2024-07-28,13:53:26.000,210,10974658,13285,0,1722174805,13026.99316749999,96.30020879999938,53458.20835752 2024-07-28,13:53:27.000,210,10974684,13005,0,1722174806,13027.09421214999,96.37774922999961,53458.22233176001 2024-07-28,13:53:28.000,210,10974703,13205,0,1722174807,13027.107684769995,96.39184748999833,53458.27822872 2024-07-28,13:53:29.000,210,10974686,13125,0,1722174808,13027.14136632,96.41299488000368,53458.250280240005 2024-07-28,13:53:30.000,210,10974676,13285,0,1722174809,13027.17504786999,96.4623387899992,53458.26425448 2024-07-28,13:53:31.000,210,10974641,13245,0,1722174810,13027.21546572999,96.44824053000048,53458.27124160001 2024-07-28,13:53:32.000,210,10974694,13125,0,1722174811,13027.208729419996,96.4905353100039,53458.25726736 2024-07-28,13:53:33.000,210,10974648,13325,0,1722174812,13027.2626199,96.55397747999814,53458.34111280001 2024-07-28,13:53:34.000,210,10974642,12765,0,1722174813,13027.2626199,96.6738126900018,53458.236306 2024-07-28,13:53:35.000,210,10974715,12965,0,1722174814,13027.24241097,96.70200920999923,53458.29220296001 2024-07-28,13:53:36.000,210,10974658,13085,0,1722174815,13027.336719309991,96.78659876999882,53458.31316432001 2024-07-28,13:53:37.000,210,10974662,13005,0,1722174816,13027.34345562,96.8711883299984,53458.28521584 2024-07-28,13:53:38.000,210,10974642,13285,0,1722174817,13027.370400859996,96.95577788999799,53458.299190080004 2024-07-28,13:53:39.000,210,10974703,13165,0,1722174818,13027.350191929996,97.01217093000014,53458.31316432001 2024-07-28,13:53:40.000,210,10974658,13005,0,1722174819,13027.410818719996,97.04741658000421,53458.35508704 2024-07-28,13:53:41.000,210,10974702,13245,0,1722174820,13027.444500270001,97.11085874999844,53458.320151440006 2024-07-28,13:53:42.000,210,10974664,13125,0,1722174821,13027.471445509997,97.14610440000251,53458.35508704 2024-07-28,13:53:43.000,210,10974715,12885,0,1722174822,13027.511863369997,97.14610440000251,53458.36207416001 2024-07-28,13:53:44.000,210,10974608,13285,0,1722174823,13027.532072299997,97.18839917999867,53458.34111280001 2024-07-28,13:53:45.000,210,10974682,13245,0,1722174824,13027.606171710002,97.2306939600021,53458.34111280001 2024-07-28,13:53:46.000,210,10974667,13005,0,1722174825,13027.673534809997,97.2306939600021,53458.36207416001 2024-07-28,13:53:47.000,210,10974695,13125,0,1722174826,13027.740897909993,97.20249744000466,53458.31316432001 2024-07-28,13:53:48.000,210,10974663,12885,0,1722174827,13027.788052079988,97.15315353000187,53458.369061280006 2024-07-28,13:53:49.000,210,10974680,13045,0,1722174828,13027.902569349993,97.15315353000187,53458.43194536 2024-07-28,13:53:50.000,210,10974656,13125,0,1722174829,13027.942987209994,97.08971136000036,53458.466880960004 2024-07-28,13:53:51.000,210,10974676,13245,0,1722174830,13027.956459829998,97.03331831999822,53458.466880960004 2024-07-28,13:53:52.000,210,10974681,13365,0,1722174831,13027.983405069994,96.9839744100027,53458.466880960004 2024-07-28,13:53:53.000,210,10974662,13165,0,1722174832,13028.05076816999,96.96282702000462,53458.466880960004 2024-07-28,13:53:54.000,210,10974638,13205,0,1722174833,13028.017086619999,96.90643398000248,53458.50181656 2024-07-28,13:53:55.000,210,10974692,13085,0,1722174834,13028.023822929994,96.89233572000376,53458.50181656 2024-07-28,13:53:56.000,210,10974663,13125,0,1722174835,13028.010350309989,96.89938485000312,53458.50880368001 2024-07-28,13:53:57.000,210,10974709,13285,0,1722174836,13028.003613999994,96.89233572000376,53458.56470064 2024-07-28,13:53:58.000,210,10974687,13285,0,1722174837,13027.949723519989,96.90643398000248,53458.55771352001 2024-07-28,13:53:59.000,210,10974656,13165,0,1722174838,13027.969932449989,96.92758137000055,53458.5507264 2024-07-28,13:54:00.000,210,10974672,13285,0,1722174839,13027.949723519989,96.93463049999991,53458.585662000005 2024-07-28,13:54:01.000,210,10974688,13165,0,1722174840,13027.922778279994,96.94872875999863,53458.57168776 2024-07-28,13:54:02.000,210,10974680,13085,0,1722174841,13027.882360419993,96.89938485000312,53458.6205976 2024-07-28,13:54:03.000,210,10974702,13285,0,1722174842,13027.868887799988,96.91348311000183,53458.59963624 2024-07-28,13:54:04.000,210,10974652,13325,0,1722174843,13027.882360419993,96.8852865900044,53458.585662000005 2024-07-28,13:54:05.000,210,10974646,13005,0,1722174844,13027.956459829998,96.86413919999904,53458.634571840004 2024-07-28,13:54:06.000,210,10974721,13485,0,1722174845,13027.956459829998,96.85709006999969,53458.61361048 2024-07-28,13:54:07.000,210,10974662,13245,0,1722174846,13027.996877689999,96.79364789999818,53458.62758472001 2024-07-28,13:54:08.000,210,10974684,13085,0,1722174847,13028.030559239989,96.72315660000459,53458.64854608001 2024-07-28,13:54:09.000,210,10974687,13125,0,1722174848,13028.084449719994,96.6738126900018,53458.62758472001 2024-07-28,13:54:10.000,210,10974670,13165,0,1722174849,13028.1383402,96.59627226000157,53458.64155896 2024-07-28,13:54:11.000,210,10974631,13125,0,1722174850,13028.185494369995,96.50463357000262,53458.6205976 2024-07-28,13:54:12.000,210,10974658,12925,0,1722174851,13028.25285746999,96.38479835999897,53458.64155896 2024-07-28,13:54:13.000,210,10974666,13045,0,1722174852,13028.286539019995,96.30020879999938,53458.73937864 2024-07-28,13:54:14.000,210,10974624,13285,0,1722174853,13028.36063843,96.23676662999787,53458.76034 2024-07-28,13:54:15.000,210,10974626,13005,0,1722174854,13028.3404295,96.13102968000021,53458.76732712 2024-07-28,13:54:16.000,210,10974705,13085,0,1722174855,13028.33369318999,96.01824360000319,53458.76034 2024-07-28,13:54:17.000,210,10974705,13365,0,1722174856,13028.30001164,95.94775230000232,53458.71841728 2024-07-28,13:54:18.000,210,10974654,12965,0,1722174857,13028.286539019995,95.84201535000466,53458.78130136 2024-07-28,13:54:19.000,210,10974665,13245,0,1722174858,13028.266330089995,95.78562231000251,53458.753352880005 2024-07-28,13:54:20.000,210,10974656,12885,0,1722174859,13028.205703299995,95.71513101000164,53458.72540440001 2024-07-28,13:54:21.000,210,10974655,13125,0,1722174860,13028.15181281999,95.67283622999821,53458.76034 2024-07-28,13:54:22.000,210,10974702,12965,0,1722174861,13028.097922339999,95.66578709999885,53458.76034 2024-07-28,13:54:23.000,210,10974687,13285,0,1722174862,13027.990141379989,95.65168884000013,53458.73937864 2024-07-28,13:54:24.000,210,10974726,13045,0,1722174863,13027.895833039998,95.70808188000228,53458.73937864 2024-07-28,13:54:25.000,210,10974731,13125,0,1722174864,13027.835206249998,95.70103275000292,53458.704443040006 2024-07-28,13:54:26.000,210,10974665,13005,0,1722174865,13027.754370529998,95.70808188000228,53458.67649456001 2024-07-28,13:54:27.000,210,10974707,12885,0,1722174866,13027.700480049993,95.63759058000142,53458.73239152 2024-07-28,13:54:28.000,210,10974702,13085,0,1722174867,13027.653325879997,95.6234923200027,53458.61361048 2024-07-28,13:54:29.000,210,10974710,13085,0,1722174868,13027.673534809997,95.67988536000485,53458.71143016 2024-07-28,13:54:30.000,210,10974702,13085,0,1722174869,13027.680271119993,95.67988536000485,53458.66252032 2024-07-28,13:54:31.000,210,10974675,13125,0,1722174870,13027.680271119993,95.70103275000292,53458.62758472001 2024-07-28,13:54:32.000,210,10974724,13365,0,1722174871,13027.734161599998,95.71513101000164,53458.6205976 2024-07-28,13:54:33.000,210,10974673,12965,0,1722174872,13027.781315769993,95.77152405000379,53458.61361048 2024-07-28,13:54:34.000,210,10974696,13405,0,1722174873,13027.808261009988,95.73627839999972,53458.6205976 2024-07-28,13:54:35.000,210,10974669,13325,0,1722174874,13027.841942559993,95.69398362000356,53458.64155896 2024-07-28,13:54:36.000,210,10974673,13285,0,1722174875,13027.882360419993,95.66578709999885,53458.60662336001 2024-07-28,13:54:37.000,210,10974682,13165,0,1722174876,13027.942987209994,95.59529579999798,53458.634571840004 2024-07-28,13:54:38.000,210,10974663,13245,0,1722174877,13027.996877689999,95.56005015000119,53458.655533200006 2024-07-28,13:54:39.000,210,10974661,13325,0,1722174878,13027.983405069994,95.50365710999904,53458.655533200006 2024-07-28,13:54:40.000,210,10974674,13485,0,1722174879,13027.983405069994,95.45431320000353,53458.62758472001 2024-07-28,13:54:41.000,210,10974677,12925,0,1722174880,13027.963196139994,95.41906754999945,53458.66252032 2024-07-28,13:54:42.000,210,10974681,13405,0,1722174881,13027.895833039998,95.33447798999987,53458.62758472001 2024-07-28,13:54:43.000,210,10974651,13205,0,1722174882,13027.875624109998,95.27808494999772,53458.61361048 2024-07-28,13:54:44.000,210,10974665,13205,0,1722174883,13027.855415179998,95.2287410400022,53458.585662000005 2024-07-28,13:54:45.000,210,10974637,13245,0,1722174884,13027.761106839993,95.1652988700007,53458.52976504001 2024-07-28,13:54:46.000,210,10974662,13205,0,1722174885,13027.734161599998,95.09480756999983,53458.536752160006 2024-07-28,13:54:47.000,210,10974728,13125,0,1722174886,13027.761106839993,95.0666110500024,53458.536752160006 2024-07-28,13:54:48.000,210,10974689,13285,0,1722174887,13027.687007430002,95.04546366000432,53458.54373928 2024-07-28,13:54:49.000,210,10974699,13285,0,1722174888,13027.673534809997,95.0666110500024,53458.536752160006 2024-07-28,13:54:50.000,210,10974654,13045,0,1722174889,13027.653325879997,95.05251279000368,53458.54373928 2024-07-28,13:54:51.000,210,10974649,13045,0,1722174890,13027.653325879997,95.08070931000111,53458.50880368001 2024-07-28,13:54:52.000,210,10974725,12925,0,1722174891,13027.660062189992,95.11595495999791,53458.54373928 2024-07-28,13:54:53.000,210,10974676,13205,0,1722174892,13027.680271119993,95.17234800000006,53458.50181656 2024-07-28,13:54:54.000,210,10974668,12925,0,1722174893,13027.680271119993,95.23579017000156,53458.466880960004 2024-07-28,13:54:55.000,210,10974659,13045,0,1722174894,13027.700480049993,95.27808494999772,53458.466880960004 2024-07-28,13:54:56.000,210,10974682,13325,0,1722174895,13027.774579459998,95.34152711999923,53458.417971120005 2024-07-28,13:54:57.000,210,10974693,12845,0,1722174896,13027.848678869988,95.40496929000074,53458.43893248001 2024-07-28,13:54:58.000,210,10974678,13005,0,1722174897,13027.889096729989,95.46136233000288,53458.466880960004 2024-07-28,13:54:59.000,210,10974681,13245,0,1722174898,13027.949723519989,95.45431320000353,53458.43194536 2024-07-28,13:55:00.000,210,10974688,13125,0,1722174899,13028.010350309989,95.51775536999776,53458.43893248001 2024-07-28,13:55:01.000,210,10974702,13125,0,1722174900,13028.084449719994,95.5248045000044,53458.43893248001 2024-07-28,13:55:02.000,210,10974709,13085,0,1722174901,13028.185494369995,95.53890276000311,53458.48085520001 2024-07-28,13:55:03.000,210,10974634,13485,0,1722174902,13028.225912229995,95.58824666999863,53458.41098400001 2024-07-28,13:55:04.000,210,10974659,13405,0,1722174903,13028.23938485,95.56709928000055,53458.42495824 2024-07-28,13:55:05.000,210,10974672,13285,0,1722174904,13028.27306639999,95.58824666999863,53458.43893248001 2024-07-28,13:55:06.000,210,10974669,12925,0,1722174905,13028.286539019995,95.56005015000119,53458.348099920004 2024-07-28,13:55:07.000,210,10974675,13005,0,1722174906,13028.29327532999,95.5741484099999,53458.39700976 2024-07-28,13:55:08.000,210,10974607,13125,0,1722174907,13028.32022057,95.56709928000055,53458.39700976 2024-07-28,13:55:09.000,210,10974711,13245,0,1722174908,13028.347165809995,95.58824666999863,53458.3760484 2024-07-28,13:55:10.000,210,10974663,12925,0,1722174909,13028.36063843,95.6234923200027,53458.31316432001 2024-07-28,13:55:11.000,210,10974625,13125,0,1722174910,13028.38084736,95.67988536000485,53458.369061280006 2024-07-28,13:55:12.000,210,10974716,13285,0,1722174911,13028.367374739995,95.72922927000036,53458.35508704 2024-07-28,13:55:13.000,210,10974673,13045,0,1722174912,13028.40105629,95.82791708999866,53458.34111280001 2024-07-28,13:55:14.000,210,10974655,13165,0,1722174913,13028.38084736,95.86316274000274,53458.33412568 2024-07-28,13:55:15.000,210,10974627,13005,0,1722174914,13028.3404295,95.91250664999825,53458.33412568 2024-07-28,13:55:16.000,210,10974645,13325,0,1722174915,13028.32022057,95.96185056000104,53458.34111280001 2024-07-28,13:55:17.000,210,10974701,13285,0,1722174916,13028.326956879995,95.96185056000104,53458.33412568 2024-07-28,13:55:18.000,210,10974645,13125,0,1722174917,13028.30001164,95.95480143000168,53458.348099920004 2024-07-28,13:55:19.000,210,10974620,13045,0,1722174918,13028.225912229995,95.94775230000232,53458.27124160001 2024-07-28,13:55:20.000,210,10974745,13285,0,1722174919,13028.19223067999,95.91955578000488,53458.27822872 2024-07-28,13:55:21.000,210,10974654,13085,0,1722174920,13028.225912229995,95.95480143000168,53458.26425448 2024-07-28,13:55:22.000,210,10974652,13205,0,1722174921,13028.185494369995,95.9688996900004,53458.201370400006 2024-07-28,13:55:23.000,210,10974728,13365,0,1722174922,13028.185494369995,95.95480143000168,53458.250280240005 2024-07-28,13:55:24.000,210,10974670,13445,0,1722174923,13028.1383402,95.95480143000168,53458.18739616 2024-07-28,13:55:25.000,210,10974659,13245,0,1722174924,13028.11813127,95.94070317000296,53458.22931888 2024-07-28,13:55:26.000,210,10974684,13125,0,1722174925,13028.07097709999,95.91250664999825,53458.21534464 2024-07-28,13:55:27.000,210,10974612,13085,0,1722174926,13028.044031859994,95.89840838999953,53458.236306 2024-07-28,13:55:28.000,210,10974685,13205,0,1722174927,13027.996877689999,95.90545751999889,53458.152460560006 2024-07-28,13:55:29.000,210,10974715,13085,0,1722174928,13027.983405069994,95.8702118700021,53458.10355072001 2024-07-28,13:55:30.000,210,10974665,13005,0,1722174929,13027.942987209994,95.83496621999802,53458.11752496 2024-07-28,13:55:31.000,210,10974653,13125,0,1722174930,13027.909305659989,95.79267144000187,53458.06861512 2024-07-28,13:55:32.000,210,10974728,13125,0,1722174931,13027.821733629993,95.79267144000187,53458.082589360005 2024-07-28,13:55:33.000,210,10974702,13245,0,1722174932,13027.848678869988,95.73627839999972,53458.061628 2024-07-28,13:55:34.000,210,10974643,13045,0,1722174933,13027.781315769993,95.75037665999844,53458.02669240001 2024-07-28,13:55:35.000,210,10974715,13045,0,1722174934,13027.700480049993,95.74332752999908,53457.94983408 2024-07-28,13:55:36.000,210,10974652,13205,0,1722174935,13027.565753850002,95.77152405000379,53458.00573104001 2024-07-28,13:55:37.000,210,10974707,13085,0,1722174936,13027.518599679992,95.79972057000123,53457.95682120001 2024-07-28,13:55:38.000,210,10974713,12885,0,1722174937,13027.404082410001,95.8208679599993,53457.865988640006 2024-07-28,13:55:39.000,210,10974637,13205,0,1722174938,13027.32324669,95.91250664999825,53457.85900152001 2024-07-28,13:55:40.000,210,10974650,13285,0,1722174939,13027.276092519991,95.95480143000168,53457.85900152001 2024-07-28,13:55:41.000,210,10974702,13045,0,1722174940,13027.228938349996,95.97594881999976,53457.817078800006 2024-07-28,13:55:42.000,210,10974703,13045,0,1722174941,13027.16157525,96.09578403000341,53457.7821432 2024-07-28,13:55:43.000,210,10974667,13205,0,1722174942,13027.09421214999,96.13807880999957,53457.74022048001 2024-07-28,13:55:44.000,210,10974666,13165,0,1722174943,13027.067266909995,96.11693142000149,53457.72624624 2024-07-28,13:55:45.000,210,10974694,13045,0,1722174944,13026.966222259995,96.12398055000085,53457.65637504 2024-07-28,13:55:46.000,210,10974684,13045,0,1722174945,13026.95948595,96.10988229000213,53457.66336216 2024-07-28,13:55:47.000,210,10974657,13245,0,1722174946,13026.87191391999,96.07463663999806,53457.649387920006 2024-07-28,13:55:48.000,210,10974707,13285,0,1722174947,13026.750660339989,95.99709620999784,53457.63541368 2024-07-28,13:55:49.000,210,10974682,13165,0,1722174948,13026.676560929998,95.91250664999825,53457.56554248 2024-07-28,13:55:50.000,210,10974649,13245,0,1722174949,13026.629406759988,95.83496621999802,53457.579516720005 2024-07-28,13:55:51.000,210,10974743,13165,0,1722174950,13026.582252589993,95.74332752999908,53457.54458112 2024-07-28,13:55:52.000,210,10974680,13165,0,1722174951,13026.541834729993,95.64463971000077,53457.537594 2024-07-28,13:55:53.000,210,10974660,13365,0,1722174952,13026.535098419998,95.56005015000119,53457.54458112 2024-07-28,13:55:54.000,210,10974680,13445,0,1722174953,13026.508153180002,95.4754605900016,53457.48868416 2024-07-28,13:55:55.000,210,10974593,13125,0,1722174954,13026.487944250002,95.42611667999881,53457.48868416 2024-07-28,13:55:56.000,210,10974678,13245,0,1722174955,13026.474471629997,95.32037973000115,53457.537594 2024-07-28,13:55:57.000,210,10974685,13205,0,1722174956,13026.447526390002,95.20759365000413,53457.48868416 2024-07-28,13:55:58.000,210,10974656,12925,0,1722174957,13026.420581149992,95.17939712999942,53457.411825840005 2024-07-28,13:55:59.000,210,10974660,12965,0,1722174958,13026.386899600002,95.13710235000326,53457.38387736001 2024-07-28,13:56:00.000,210,10974646,13285,0,1722174959,13026.346481740002,95.09480756999983,53457.43977432 2024-07-28,13:56:01.000,210,10974680,13205,0,1722174960,13026.319536499992,95.05251279000368,53457.37689024 2024-07-28,13:56:02.000,210,10974672,12965,0,1722174961,13026.279118639992,94.97497236000345,53457.34894176 2024-07-28,13:56:03.000,210,10974704,13325,0,1722174962,13026.265646020001,94.89038280000386,53457.244134960005 2024-07-28,13:56:04.000,210,10974678,13245,0,1722174963,13026.198282919991,94.84103889000107,53457.2581092 2024-07-28,13:56:05.000,210,10974664,13125,0,1722174964,13026.178073989991,94.73530194000341,53457.314006160006 2024-07-28,13:56:06.000,210,10974663,13285,0,1722174965,13026.130919819996,94.66481064000254,53457.293044800004 2024-07-28,13:56:07.000,210,10974713,13085,0,1722174966,13026.12418351,94.61546672999975,53457.195225120005 2024-07-28,13:56:08.000,210,10974657,13365,0,1722174967,13026.02313886,94.60136847000103,53457.18823800001 2024-07-28,13:56:09.000,210,10974651,12965,0,1722174968,13026.01640254999,94.52382804000081,53457.18125088 2024-07-28,13:56:10.000,210,10974671,13125,0,1722174969,13025.93556682999,94.47448412999802,53457.18125088 2024-07-28,13:56:11.000,210,10974635,13085,0,1722174970,13025.90188528,94.40399283000443,53457.20919936 2024-07-28,13:56:12.000,210,10974634,13045,0,1722174971,13025.827785869995,94.27710849000141,53457.13932816001 2024-07-28,13:56:13.000,210,10974696,13245,0,1722174972,13025.81431324999,94.19956806000118,53457.146315280006 2024-07-28,13:56:14.000,210,10974680,13165,0,1722174973,13025.74021384,94.1149785000016,53457.11137968 2024-07-28,13:56:15.000,210,10974618,13205,0,1722174974,13025.659378119999,94.05858545999945,53457.09041832 2024-07-28,13:56:16.000,210,10974686,13125,0,1722174975,13025.63243287999,93.9669467700005,53457.06945696001 2024-07-28,13:56:17.000,210,10974719,13165,0,1722174976,13025.592015019989,93.84006243000476,53457.05548272 2024-07-28,13:56:18.000,210,10974713,13245,0,1722174977,13025.538124539999,93.76252200000454,53457.03452136 2024-07-28,13:56:19.000,210,10974692,13125,0,1722174978,13025.551597159989,93.73432547999982,53457.03452136 2024-07-28,13:56:20.000,210,10974735,13165,0,1722174979,13025.531388229989,93.69203070000367,53457.02054712001 2024-07-28,13:56:21.000,210,10974709,13085,0,1722174980,13025.477497749998,93.64268679000088,53456.978624400006 2024-07-28,13:56:22.000,210,10974689,13005,0,1722174981,13025.464025129993,93.58629374999873,53456.97163728001 2024-07-28,13:56:23.000,210,10974715,13125,0,1722174982,13025.437079889998,93.58629374999873,53456.92272744 2024-07-28,13:56:24.000,210,10974672,13085,0,1722174983,13025.403398339993,93.53694984000322,53456.908753200005 2024-07-28,13:56:25.000,210,10974694,12885,0,1722174984,13025.369716789988,93.48760593000043,53456.88779184 2024-07-28,13:56:26.000,210,10974676,13205,0,1722174985,13025.383189409993,93.49465505999979,53456.90176608001 2024-07-28,13:56:27.000,210,10974619,13085,0,1722174986,13025.356244169998,93.4100655000002,53456.81792064 2024-07-28,13:56:28.000,210,10974658,13085,0,1722174987,13025.315826309998,93.38891811000212,53456.859843360005 2024-07-28,13:56:29.000,210,10974667,13165,0,1722174988,13025.315826309998,93.40301637000084,53456.810933520006 2024-07-28,13:56:30.000,210,10974675,13125,0,1722174989,13025.309090000002,93.36072159000469,53456.76202368001 2024-07-28,13:56:31.000,210,10974675,12965,0,1722174990,13025.309090000002,93.35367245999805,53456.789972160004 2024-07-28,13:56:32.000,210,10974685,13285,0,1722174991,13025.255199519997,93.35367245999805,53456.75503656 2024-07-28,13:56:33.000,210,10974619,12965,0,1722174992,13025.288881070002,93.32547594000062,53456.75503656 2024-07-28,13:56:34.000,210,10974675,13045,0,1722174993,13025.268672140002,93.28318116000446,53456.72010096 2024-07-28,13:56:35.000,210,10974680,13285,0,1722174994,13025.221517969992,93.28318116000446,53456.6991396 2024-07-28,13:56:36.000,210,10974635,13205,0,1722174995,13025.234990589997,93.27613202999783,53456.72708808 2024-07-28,13:56:37.000,210,10974662,13205,0,1722174996,13025.255199519997,93.28318116000446,53456.66420400001 2024-07-28,13:56:38.000,210,10974710,13325,0,1722174997,13025.221517969992,93.30432855000254,53456.622281280004 2024-07-28,13:56:39.000,210,10974666,13125,0,1722174998,13025.228254280002,93.29727942000318,53456.622281280004 2024-07-28,13:56:40.000,210,10974669,13245,0,1722174999,13025.214781659997,93.30432855000254,53456.63625552001 2024-07-28,13:56:41.000,210,10974681,13205,0,1722175000,13025.228254280002,93.35367245999805,53456.587345679996 2024-07-28,13:56:42.000,210,10974720,12965,0,1722175001,13025.282144759993,93.36777072000405,53456.58035856 2024-07-28,13:56:43.000,210,10974644,13085,0,1722175002,13025.261935829993,93.39596724000148,53456.58035856 2024-07-28,13:56:44.000,210,10974689,13085,0,1722175003,13025.302353689993,93.36777072000405,53456.573371440005 2024-07-28,13:56:45.000,210,10974639,13285,0,1722175004,13025.349507860003,93.33957419999933,53456.622281280004 2024-07-28,13:56:46.000,210,10974642,13045,0,1722175005,13025.369716789988,93.26908289999847,53456.573371440005 2024-07-28,13:56:47.000,210,10974653,13205,0,1722175006,13025.356244169998,93.21973899000295,53456.58035856 2024-07-28,13:56:48.000,210,10974663,13365,0,1722175007,13025.315826309998,93.15629682000144,53456.524461600005 2024-07-28,13:56:49.000,210,10974656,13285,0,1722175008,13025.295617379998,93.12105117000465,53456.53144872 2024-07-28,13:56:50.000,210,10974667,13125,0,1722175009,13025.241726899992,93.02941247999843,53456.454590400004 2024-07-28,13:56:51.000,210,10974674,13165,0,1722175010,13025.214781659997,93.02236334999907,53456.41266768 2024-07-28,13:56:52.000,210,10974640,13085,0,1722175011,13025.201309039992,93.00121596000099,53456.37773208001 2024-07-28,13:56:53.000,210,10974681,13325,0,1722175012,13025.160891179992,93.02941247999843,53456.44760328001 2024-07-28,13:56:54.000,210,10974646,13245,0,1722175013,13025.154154869997,93.00121596000099,53456.37773208001 2024-07-28,13:56:55.000,210,10974646,13365,0,1722175014,13025.086791770002,93.05055987000378,53456.34279648 2024-07-28,13:56:56.000,210,10974668,12925,0,1722175015,13025.086791770002,93.09285464999994,53456.37074496 2024-07-28,13:56:57.000,210,10974652,13125,0,1722175016,13025.026164980001,93.09285464999994,53456.307860880006 2024-07-28,13:56:58.000,210,10974631,13045,0,1722175017,13024.965538190001,93.18449333999888,53456.25895104001 2024-07-28,13:56:59.000,210,10974671,13045,0,1722175018,13024.938592949991,93.23383725000167,53456.2449768 2024-07-28,13:57:00.000,210,10974644,13125,0,1722175019,13024.898175089991,93.31842681000126,53456.21702832 2024-07-28,13:57:01.000,210,10974702,13045,0,1722175020,13024.79713043999,93.40301637000084,53456.237989680005 2024-07-28,13:57:02.000,210,10974620,13205,0,1722175021,13024.790394129996,93.47350767000171,53456.251963919996 2024-07-28,13:57:03.000,210,10974688,13005,0,1722175022,13024.689349479995,93.47350767000171,53456.21004120001 2024-07-28,13:57:04.000,210,10974644,13125,0,1722175023,13024.67587685999,93.45236028000363,53456.237989680005 2024-07-28,13:57:05.000,210,10974645,13005,0,1722175024,13024.648931619995,93.43826202000491,53456.21702832 2024-07-28,13:57:06.000,210,10974668,13285,0,1722175025,13024.60177745,93.45236028000363,53456.1052344 2024-07-28,13:57:07.000,210,10974662,13245,0,1722175026,13024.61525006999,93.43121288999828,53456.07728592 2024-07-28,13:57:08.000,210,10974631,13405,0,1722175027,13024.56135959,93.42416375999892,53456.06331168001 2024-07-28,13:57:09.000,210,10974686,13165,0,1722175028,13024.568095899995,93.40301637000084,53456.04933744 2024-07-28,13:57:10.000,210,10974684,13045,0,1722175029,13024.507469109994,93.40301637000084,53456.01440184001 2024-07-28,13:57:11.000,210,10974636,12925,0,1722175030,13024.440106009999,93.40301637000084,53456.02837608 2024-07-28,13:57:12.000,210,10974665,13165,0,1722175031,13024.41316076999,93.42416375999892,53455.95850488 2024-07-28,13:57:13.000,210,10974629,13205,0,1722175032,13024.372742909989,93.38891811000212,53455.95850488 2024-07-28,13:57:14.000,210,10974590,13285,0,1722175033,13024.318852429999,93.38186898000276,53455.89562080001 2024-07-28,13:57:15.000,210,10974666,13085,0,1722175034,13024.291907189989,93.3748198500034,53455.916582159996 2024-07-28,13:57:16.000,210,10974657,13005,0,1722175035,13024.264961949993,93.41711462999956,53455.90959504 2024-07-28,13:57:17.000,210,10974627,13205,0,1722175036,13024.204335159993,93.44531115000427,53455.90959504 2024-07-28,13:57:18.000,210,10974617,13125,0,1722175037,13024.190862539988,93.43826202000491,53455.88863368 2024-07-28,13:57:19.000,210,10974669,13125,0,1722175038,13024.163917299993,93.47350767000171,53455.853698080005 2024-07-28,13:57:20.000,210,10974615,12925,0,1722175039,13024.177389919998,93.54399897000258,53455.83972384 2024-07-28,13:57:21.000,210,10974673,13245,0,1722175040,13024.170653609988,93.54399897000258,53455.79780112001 2024-07-28,13:57:22.000,210,10974622,13245,0,1722175041,13024.184126229993,93.57219549000001,53455.783826880004 2024-07-28,13:57:23.000,210,10974632,13125,0,1722175042,13024.197598849998,93.59334287999809,53455.804788240006 2024-07-28,13:57:24.000,210,10974635,13205,0,1722175043,13024.211071469988,93.57219549000001,53455.783826880004 2024-07-28,13:57:25.000,210,10974676,13205,0,1722175044,13024.238016709998,93.6215394000028,53455.83273672 2024-07-28,13:57:26.000,210,10974612,13205,0,1722175045,13024.251489329989,93.64268679000088,53455.804788240006 2024-07-28,13:57:27.000,210,10974676,13045,0,1722175046,13024.278434569998,93.61449027000344,53455.76286552 2024-07-28,13:57:28.000,210,10974612,13125,0,1722175047,13024.312116119989,93.60039201000473,53455.77683976001 2024-07-28,13:57:29.000,210,10974672,13125,0,1722175048,13024.366006599994,93.57924461999937,53455.8606852 2024-07-28,13:57:30.000,210,10974572,13125,0,1722175049,13024.43336969999,93.56514636000065,53455.86767232 2024-07-28,13:57:31.000,210,10974640,13205,0,1722175050,13024.51420541999,93.53694984000322,53455.81177536 2024-07-28,13:57:32.000,210,10974686,13205,0,1722175051,13024.568095899995,93.47350767000171,53455.81876248 2024-07-28,13:57:33.000,210,10974694,12965,0,1722175052,13024.65566792999,93.41711462999956,53455.790814 2024-07-28,13:57:34.000,210,10974632,13285,0,1722175053,13024.66240424,93.3748198500034,53455.83972384 2024-07-28,13:57:35.000,210,10974648,13405,0,1722175054,13024.66240424,93.33957419999933,53455.853698080005 2024-07-28,13:57:36.000,210,10974697,13085,0,1722175055,13024.669140549995,93.27613202999783,53455.83972384 2024-07-28,13:57:37.000,210,10974684,12965,0,1722175056,13024.608513759995,93.22678812000231,53455.8606852 2024-07-28,13:57:38.000,210,10974652,13165,0,1722175057,13024.59504113999,93.1633459500008,53455.89562080001 2024-07-28,13:57:39.000,210,10974696,13285,0,1722175058,13024.52094173,93.05760900000314,53455.86767232 2024-07-28,13:57:40.000,210,10974658,13085,0,1722175059,13024.507469109994,93.02941247999843,53455.8606852 2024-07-28,13:57:41.000,210,10974633,13165,0,1722175060,13024.446842319994,93.04351074000442,53455.89562080001 2024-07-28,13:57:42.000,210,10974700,13285,0,1722175061,13024.419897079999,93.03646160999779,53455.8606852 2024-07-28,13:57:43.000,210,10974681,13125,0,1722175062,13024.359270289999,93.05055987000378,53455.83972384 2024-07-28,13:57:44.000,210,10974621,13445,0,1722175063,13024.305379809994,93.05055987000378,53455.853698080005 2024-07-28,13:57:45.000,210,10974714,13285,0,1722175064,13024.264961949993,93.0646581300025,53455.84671096001 2024-07-28,13:57:46.000,210,10974656,13445,0,1722175065,13024.170653609988,93.07875639000122,53455.853698080005 2024-07-28,13:57:47.000,210,10974725,13245,0,1722175066,13024.184126229993,93.10695290999865,53455.853698080005 2024-07-28,13:57:48.000,210,10974692,13085,0,1722175067,13024.143708369993,93.12105117000465,53455.804788240006 2024-07-28,13:57:49.000,210,10974688,13205,0,1722175068,13024.170653609988,93.10695290999865,53455.83972384 2024-07-28,13:57:50.000,210,10974708,13285,0,1722175069,13024.204335159993,93.12105117000465,53455.83972384 2024-07-28,13:57:51.000,210,10974687,13285,0,1722175070,13024.238016709998,93.17039508000016,53455.81876248 2024-07-28,13:57:52.000,210,10974637,12805,0,1722175071,13024.298643499998,93.18449333999888,53455.79780112001 2024-07-28,13:57:53.000,210,10974689,13285,0,1722175072,13024.285170879994,93.22678812000231,53455.77683976001 2024-07-28,13:57:54.000,210,10974682,13245,0,1722175073,13024.339061359999,93.24793551000039,53455.82574960001 2024-07-28,13:57:55.000,210,10974740,13285,0,1722175074,13024.359270289999,93.22678812000231,53455.804788240006 2024-07-28,13:57:56.000,210,10974658,13005,0,1722175075,13024.379479219999,93.19154246999824,53455.790814 2024-07-28,13:57:57.000,210,10974660,13205,0,1722175076,13024.419897079999,93.20564073000423,53455.853698080005 2024-07-28,13:57:58.000,210,10974677,13365,0,1722175077,13024.426633389994,93.10695290999865,53455.790814 2024-07-28,13:57:59.000,210,10974725,12965,0,1722175078,13024.440106009999,93.07170726000186,53455.86767232 2024-07-28,13:58:00.000,210,10974668,13125,0,1722175079,13024.5007328,93.0646581300025,53455.81177536 2024-07-28,13:58:01.000,210,10974662,12925,0,1722175080,13024.507469109994,93.05760900000314,53455.84671096001 2024-07-28,13:58:02.000,210,10974681,13245,0,1722175081,13024.51420541999,93.04351074000442,53455.8606852 2024-07-28,13:58:03.000,210,10974695,13285,0,1722175082,13024.54115066,93.02236334999907,53455.88863368 2024-07-28,13:58:04.000,210,10974729,13085,0,1722175083,13024.588304829995,93.01531421999971,53455.90959504 2024-07-28,13:58:05.000,210,10974680,13445,0,1722175084,13024.628722689995,93.00121596000099,53455.88863368 2024-07-28,13:58:06.000,210,10974718,13005,0,1722175085,13024.648931619995,92.99416683000163,53455.90959504 2024-07-28,13:58:07.000,210,10974676,13125,0,1722175086,13024.67587685999,93.01531421999971,53455.89562080001 2024-07-28,13:58:08.000,210,10974690,13205,0,1722175087,13024.729767339995,93.00121596000099,53455.951517760004 2024-07-28,13:58:09.000,210,10974741,13005,0,1722175088,13024.810603059996,93.02236334999907,53455.99344048001 2024-07-28,13:58:10.000,210,10974686,13125,0,1722175089,13024.830811989996,93.09285464999994,53455.96549200001 2024-07-28,13:58:11.000,210,10974687,13325,0,1722175090,13024.88470247,93.10695290999865,53455.99344048001 2024-07-28,13:58:12.000,210,10974674,12925,0,1722175091,13024.857757229991,93.07170726000186,53455.98645336 2024-07-28,13:58:13.000,210,10974640,13285,0,1722175092,13024.911647709996,93.0646581300025,53455.95850488 2024-07-28,13:58:14.000,210,10974654,13285,0,1722175093,13024.925120330001,93.00121596000099,53456.021388960005 2024-07-28,13:58:15.000,210,10974675,13125,0,1722175094,13024.945329260001,93.00826509000035,53456.02837608 2024-07-28,13:58:16.000,210,10974676,13325,0,1722175095,13024.938592949991,92.95892118000484,53456.0353632 2024-07-28,13:58:17.000,210,10974648,12925,0,1722175096,13024.88470247,92.95892118000484,53456.04933744 2024-07-28,13:58:18.000,210,10974679,13445,0,1722175097,13024.918384019991,92.90957727000205,53455.99344048001 2024-07-28,13:58:19.000,210,10974692,13165,0,1722175098,13024.898175089991,92.87433161999797,53456.021388960005 2024-07-28,13:58:20.000,210,10974682,13325,0,1722175099,13024.952065569996,92.84613510000054,53455.99344048001 2024-07-28,13:58:21.000,210,10974655,13285,0,1722175100,13024.958801879991,92.83908597000118,53456.00741472 2024-07-28,13:58:22.000,210,10974662,13245,0,1722175101,13024.965538190001,92.77564379999967,53456.0353632 2024-07-28,13:58:23.000,210,10974697,13205,0,1722175102,13025.019428669992,92.76154554000095,53455.98645336 2024-07-28,13:58:24.000,210,10974646,13205,0,1722175103,13025.080055459992,92.71220162999816,53455.96549200001 2024-07-28,13:58:25.000,210,10974666,12845,0,1722175104,13025.059846529992,92.72629989000416,53456.02837608 2024-07-28,13:58:26.000,210,10974657,13205,0,1722175105,13025.093528079997,92.7544964100016,53456.04933744 2024-07-28,13:58:27.000,210,10974655,13165,0,1722175106,13025.113737009997,92.76859467000031,53456.09824728 2024-07-28,13:58:28.000,210,10974650,12965,0,1722175107,13025.167627490002,92.8531842299999,53455.97946624 2024-07-28,13:58:29.000,210,10974652,13165,0,1722175108,13025.201309039992,92.93072466000012,53456.021388960005 2024-07-28,13:58:30.000,210,10974712,13045,0,1722175109,13025.261935829993,93.01531421999971,53456.01440184001 2024-07-28,13:58:31.000,210,10974696,13285,0,1722175110,13025.322562619993,93.08580552000058,53456.021388960005 2024-07-28,13:58:32.000,210,10974671,13125,0,1722175111,13025.329298930003,93.18449333999888,53456.01440184001 2024-07-28,13:58:33.000,210,10974633,13165,0,1722175112,13025.396662029998,93.2126898600036,53456.00741472 2024-07-28,13:58:34.000,210,10974668,13205,0,1722175113,13025.396662029998,93.21973899000295,53456.021388960005 2024-07-28,13:58:35.000,210,10974693,13365,0,1722175114,13025.403398339993,93.23383725000167,53456.01440184001 2024-07-28,13:58:36.000,210,10974710,13325,0,1722175115,13025.383189409993,93.22678812000231,53456.0004276 2024-07-28,13:58:37.000,210,10974668,13325,0,1722175116,13025.457288819998,93.26908289999847,53456.06331168001 2024-07-28,13:58:38.000,210,10974686,13245,0,1722175117,13025.524651919994,93.31842681000126,53456.01440184001 2024-07-28,13:58:39.000,210,10974670,13045,0,1722175118,13025.565069779994,93.33252506999997,53456.00741472 2024-07-28,13:58:40.000,210,10974715,13285,0,1722175119,13025.618960259999,93.3748198500034,53456.021388960005 2024-07-28,13:58:41.000,210,10974579,12925,0,1722175120,13025.618960259999,93.33252506999997,53455.972479120006 2024-07-28,13:58:42.000,210,10974650,13165,0,1722175121,13025.625696569994,93.31842681000126,53456.021388960005 2024-07-28,13:58:43.000,210,10974704,13045,0,1722175122,13025.625696569994,93.31842681000126,53456.00741472 2024-07-28,13:58:44.000,210,10974695,13005,0,1722175123,13025.625696569994,93.34662332999869,53456.09126016001 2024-07-28,13:58:45.000,210,10974681,12965,0,1722175124,13025.71326859999,93.36777072000405,53456.1052344 2024-07-28,13:58:46.000,210,10974715,13205,0,1722175125,13025.73347752999,93.43121288999828,53456.09126016001 2024-07-28,13:58:47.000,210,10974639,13125,0,1722175126,13025.77389538999,93.45236028000363,53456.07728592 2024-07-28,13:58:48.000,210,10974706,13285,0,1722175127,13025.80084063,93.45940941000299,53456.13318288001 2024-07-28,13:58:49.000,210,10974684,13205,0,1722175128,13025.80084063,93.48055680000107,53456.13318288001 2024-07-28,13:58:50.000,210,10974708,12965,0,1722175129,13025.83452217999,93.48055680000107,53456.15414424 2024-07-28,13:58:51.000,210,10974680,12925,0,1722175130,13025.89514896999,93.5087533199985,53456.140170000006 2024-07-28,13:58:52.000,210,10974665,13125,0,1722175131,13025.949039449995,93.55104810000194,53456.14715712 2024-07-28,13:58:53.000,210,10974707,13365,0,1722175132,13025.99619361999,93.58629374999873,53456.14715712 2024-07-28,13:58:54.000,210,10974679,13165,0,1722175133,13026.029875169996,93.69907983000303,53456.16113136001 2024-07-28,13:58:55.000,210,10974634,12925,0,1722175134,13026.077029339991,93.74137460999918,53456.20305408 2024-07-28,13:58:56.000,210,10974678,13285,0,1722175135,13026.130919819996,93.78366939000261,53456.20305408 2024-07-28,13:58:57.000,210,10974717,13045,0,1722175136,13026.178073989991,93.81186591000005,53456.21702832 2024-07-28,13:58:58.000,210,10974701,12925,0,1722175137,13026.231964469996,93.84006243000476,53456.16811848 2024-07-28,13:58:59.000,210,10974672,13165,0,1722175138,13026.279118639992,93.84006243000476,53456.16113136001 2024-07-28,13:59:00.000,210,10974686,13445,0,1722175139,13026.312800189997,93.903504599999,53456.1052344 2024-07-28,13:59:01.000,210,10974680,13165,0,1722175140,13026.434053769997,93.93875025000307,53456.13318288001 2024-07-28,13:59:02.000,210,10974626,13285,0,1722175141,13026.460999009993,93.9669467700005,53456.16811848 2024-07-28,13:59:03.000,210,10974693,13085,0,1722175142,13026.528362110002,93.98809415999858,53456.18209272001 2024-07-28,13:59:04.000,210,10974683,12885,0,1722175143,13026.602461519993,94.00219242000458,53456.21004120001 2024-07-28,13:59:05.000,210,10974643,13565,0,1722175144,13026.649615689988,94.08678198000416,53456.1751056 2024-07-28,13:59:06.000,210,10974662,13285,0,1722175145,13026.703506169993,94.14317501999903,53456.20305408 2024-07-28,13:59:07.000,210,10974674,13205,0,1722175146,13026.696769859998,94.1784206700031,53456.2449768 2024-07-28,13:59:08.000,210,10974680,12885,0,1722175147,13026.663088309993,94.22071544999926,53456.20305408 2024-07-28,13:59:09.000,210,10974688,13005,0,1722175148,13026.703506169993,94.24891197000397,53456.189079840005 2024-07-28,13:59:10.000,210,10974710,13205,0,1722175149,13026.730451409989,94.29120675000013,53456.26593816 2024-07-28,13:59:11.000,210,10974697,13245,0,1722175150,13026.737187719998,94.31940327000484,53456.20305408 2024-07-28,13:59:12.000,210,10974638,13285,0,1722175151,13026.743924029994,94.41104196000379,53456.29388664 2024-07-28,13:59:13.000,210,10974688,13125,0,1722175152,13026.777605579999,94.46743499999866,53456.286899520004 2024-07-28,13:59:14.000,210,10974682,12925,0,1722175153,13026.87191391999,94.54497542999889,53456.27991240001 2024-07-28,13:59:15.000,210,10974678,13365,0,1722175154,13026.91233177999,94.62956498999847,53456.36375784 2024-07-28,13:59:16.000,210,10974672,12925,0,1722175155,13026.91906809,94.69300715999998,53456.251963919996 2024-07-28,13:59:17.000,210,10974594,12925,0,1722175156,13026.91233177999,94.72825281000405,53456.33580936 2024-07-28,13:59:18.000,210,10974680,13205,0,1722175157,13026.946013329994,94.76349846000085,53456.3847192 2024-07-28,13:59:19.000,210,10974664,13125,0,1722175158,13026.91906809,94.74235107000277,53456.34279648 2024-07-28,13:59:20.000,210,10974714,13125,0,1722175159,13026.878650229999,94.74235107000277,53456.356770720005 2024-07-28,13:59:21.000,210,10974646,13165,0,1722175160,13026.89212284999,94.7705475900002,53456.33580936 2024-07-28,13:59:22.000,210,10974622,13005,0,1722175161,13026.87191391999,94.74235107000277,53456.39869344001 2024-07-28,13:59:23.000,210,10974641,13205,0,1722175162,13026.93927702,94.79169497999828,53456.46157752 2024-07-28,13:59:24.000,210,10974650,13005,0,1722175163,13026.946013329994,94.82694063000235,53456.419654799996 2024-07-28,13:59:25.000,210,10974682,13125,0,1722175164,13026.97969488,94.84103889000107,53456.39170632 2024-07-28,13:59:26.000,210,10974694,13005,0,1722175165,13026.986431189995,94.89743193000322,53456.419654799996 2024-07-28,13:59:27.000,210,10974684,13085,0,1722175166,13026.99990381,94.87628453999787,53456.419654799996 2024-07-28,13:59:28.000,210,10974700,13165,0,1722175167,13026.966222259995,94.86218627999915,53456.454590400004 2024-07-28,13:59:29.000,210,10974684,13205,0,1722175168,13026.93927702,94.81284237000364,53456.43362904 2024-07-28,13:59:30.000,210,10974635,13245,0,1722175169,13026.925804399994,94.79169497999828,53456.41266768 2024-07-28,13:59:31.000,210,10974705,13285,0,1722175170,13026.838232369999,94.69300715999998,53456.48253888 2024-07-28,13:59:32.000,210,10974647,13325,0,1722175171,13026.770869269989,94.69300715999998,53456.41266768 2024-07-28,13:59:33.000,210,10974699,13365,0,1722175172,13026.743924029994,94.6718597700019,53456.41266768 2024-07-28,13:59:34.000,210,10974634,13165,0,1722175173,13026.716978789998,94.63661411999783,53456.43362904 2024-07-28,13:59:35.000,210,10974688,13085,0,1722175174,13026.696769859998,94.63661411999783,53456.41266768 2024-07-28,13:59:36.000,210,10974710,13165,0,1722175175,13026.690033549989,94.64366325000447,53456.405680560005 2024-07-28,13:59:37.000,210,10974645,13125,0,1722175176,13026.656351999998,94.63661411999783,53456.39869344001 2024-07-28,13:59:38.000,210,10974668,13165,0,1722175177,13026.669824619989,94.6084176000004,53456.39869344001 2024-07-28,13:59:39.000,210,10974654,13205,0,1722175178,13026.649615689988,94.55202455999824,53456.46157752 2024-07-28,13:59:40.000,210,10974625,13485,0,1722175179,13026.656351999998,94.50268065000273,53456.419654799996 2024-07-28,13:59:41.000,210,10974715,13205,0,1722175180,13026.663088309993,94.43923848000122,53456.43362904 2024-07-28,13:59:42.000,210,10974663,13165,0,1722175181,13026.663088309993,94.4603858699993,53456.39869344001 2024-07-28,13:59:43.000,210,10974653,12925,0,1722175182,13026.703506169993,94.4251402200025,53456.42664192001 2024-07-28,13:59:44.000,210,10974649,13445,0,1722175183,13026.703506169993,94.38989456999843,53456.419654799996 2024-07-28,13:59:45.000,210,10974650,13365,0,1722175184,13026.777605579999,94.38989456999843,53456.405680560005 2024-07-28,13:59:46.000,210,10974661,12925,0,1722175185,13026.824759749994,94.34759979000228,53456.39170632 2024-07-28,13:59:47.000,210,10974661,13245,0,1722175186,13026.89212284999,94.33350153000356,53456.39869344001 2024-07-28,13:59:48.000,210,10974676,13285,0,1722175187,13026.925804399994,94.34759979000228,53456.419654799996 2024-07-28,13:59:49.000,210,10974657,13245,0,1722175188,13026.95948595,94.33350153000356,53456.39170632 2024-07-28,13:59:50.000,210,10974649,13005,0,1722175189,13027.02011274,94.28415762000077,53456.39170632 2024-07-28,13:59:51.000,210,10974688,13165,0,1722175190,13027.006640119995,94.24891197000397,53456.37773208001 2024-07-28,13:59:52.000,210,10974657,13165,0,1722175191,13026.97969488,94.25596110000333,53456.34978360001 2024-07-28,13:59:53.000,210,10974688,13125,0,1722175192,13027.026849049995,94.20661719000054,53456.36375784 2024-07-28,13:59:54.000,210,10974674,13125,0,1722175193,13027.03358535999,94.17137154000375,53456.33580936 2024-07-28,13:59:55.000,210,10974671,13205,0,1722175194,13027.01337642999,94.1784206700031,53456.39170632 2024-07-28,13:59:56.000,210,10974663,13205,0,1722175195,13027.02011274,94.16432241000439,53456.39170632 2024-07-28,13:59:57.000,210,10974598,13005,0,1722175196,13027.04032167,94.2136663199999,53456.37074496 2024-07-28,13:59:58.000,210,10974624,13285,0,1722175197,13027.02011274,94.19956806000118,53456.37773208001 2024-07-28,13:59:59.000,210,10974674,13205,0,1722175198,13027.047057979995,94.22071544999926,53456.37074496 2024-07-28,14:00:00.000,210,10974666,13005,0,1722175199,13027.05379428999,94.19956806000118,53456.419654799996 2024-07-28,14:00:01.000,210,10974685,13125,0,1722175200,13027.067266909995,94.1784206700031,53456.405680560005 2024-07-28,14:00:02.000,210,10974669,13085,0,1722175201,13027.13463000999,94.1784206700031,53456.39170632 2024-07-28,14:00:03.000,210,10974696,12925,0,1722175202,13027.14136632,94.24891197000397,53456.39869344001 2024-07-28,14:00:04.000,210,10974633,13205,0,1722175203,13027.14136632,94.22776457999862,53456.44760328001 2024-07-28,14:00:05.000,210,10974660,13165,0,1722175204,13027.12115739,94.27710849000141,53456.46856464001 2024-07-28,14:00:06.000,210,10974722,13045,0,1722175205,13027.15483893999,94.29120675000013,53456.46157752 2024-07-28,14:00:07.000,210,10974678,13525,0,1722175206,13027.11442107999,94.29120675000013,53456.43362904 2024-07-28,14:00:08.000,210,10974659,13165,0,1722175207,13027.11442107999,94.31940327000484,53456.405680560005 2024-07-28,14:00:09.000,210,10974634,13245,0,1722175208,13027.12115739,94.25596110000333,53456.44061616 2024-07-28,14:00:10.000,210,10974751,13365,0,1722175209,13027.0605306,94.22071544999926,53456.39869344001 2024-07-28,14:00:11.000,210,10974642,13125,0,1722175210,13027.05379428999,94.22071544999926,53456.405680560005 2024-07-28,14:00:12.000,210,10974698,13085,0,1722175211,13027.02011274,94.22776457999862,53456.356770720005 2024-07-28,14:00:13.000,210,10974667,13405,0,1722175212,13027.026849049995,94.25596110000333,53456.43362904 2024-07-28,14:00:14.000,210,10974677,13325,0,1722175213,13026.986431189995,94.27005936000205,53456.42664192001 2024-07-28,14:00:15.000,210,10974699,13285,0,1722175214,13026.93254070999,94.25596110000333,53456.34978360001 2024-07-28,14:00:16.000,210,10974715,13125,0,1722175215,13026.946013329994,94.29120675000013,53456.405680560005 2024-07-28,14:00:17.000,210,10974679,13125,0,1722175216,13026.885386539994,94.31940327000484,53456.39170632 2024-07-28,14:00:18.000,210,10974670,13125,0,1722175217,13026.905595469994,94.33350153000356,53456.356770720005 2024-07-28,14:00:19.000,210,10974665,13045,0,1722175218,13026.95948595,94.35464892000164,53456.39170632 2024-07-28,14:00:20.000,210,10974650,13125,0,1722175219,13026.946013329994,94.41104196000379,53456.39869344001 2024-07-28,14:00:21.000,210,10974641,13285,0,1722175220,13026.93927702,94.45333673999994,53456.356770720005 2024-07-28,14:00:22.000,210,10974670,13165,0,1722175221,13026.97295856999,94.48858239000401,53456.405680560005 2024-07-28,14:00:23.000,210,10974699,13045,0,1722175222,13026.99316749999,94.53792629999953,53456.37773208001 2024-07-28,14:00:24.000,210,10974701,13285,0,1722175223,13026.97969488,94.55202455999824,53456.32183512 2024-07-28,14:00:25.000,210,10974695,13285,0,1722175224,13027.01337642999,94.51677891000145,53456.37074496 2024-07-28,14:00:26.000,210,10974681,13125,0,1722175225,13026.97295856999,94.53087717000017,53456.34978360001 2024-07-28,14:00:27.000,210,10974662,13285,0,1722175226,13026.95274963999,94.50268065000273,53456.314848 2024-07-28,14:00:28.000,210,10974708,12965,0,1722175227,13026.97295856999,94.47448412999802,53456.32183512 2024-07-28,14:00:29.000,210,10974663,13245,0,1722175228,13026.97295856999,94.45333673999994,53456.356770720005 2024-07-28,14:00:30.000,210,10974726,13205,0,1722175229,13027.01337642999,94.38284543999907,53456.314848 2024-07-28,14:00:31.000,210,10974665,13165,0,1722175230,13026.99316749999,94.38284543999907,53456.30087376001 2024-07-28,14:00:32.000,210,10974629,13205,0,1722175231,13026.99316749999,94.361698050001,53456.23100256001 2024-07-28,14:00:33.000,210,10974674,13085,0,1722175232,13026.99316749999,94.36874718000036,53456.251963919996 2024-07-28,14:00:34.000,210,10974659,13245,0,1722175233,13026.99316749999,94.34759979000228,53456.286899520004 2024-07-28,14:00:35.000,210,10974701,13125,0,1722175234,13026.946013329994,94.3264524000042,53456.15414424 2024-07-28,14:00:36.000,210,10974668,13245,0,1722175235,13026.95274963999,94.3123541399982,53456.140170000006 2024-07-28,14:00:37.000,210,10974696,12925,0,1722175236,13026.946013329994,94.35464892000164,53456.13318288001 2024-07-28,14:00:38.000,210,10974663,13325,0,1722175237,13026.91906809,94.27710849000141,53456.16113136001 2024-07-28,14:00:39.000,210,10974756,13285,0,1722175238,13026.89212284999,94.28415762000077,53456.15414424 2024-07-28,14:00:40.000,210,10974655,13125,0,1722175239,13026.878650229999,94.28415762000077,53456.1751056 2024-07-28,14:00:41.000,210,10974661,13005,0,1722175240,13026.89212284999,94.33350153000356,53456.119208640004 2024-07-28,14:00:42.000,210,10974664,13405,0,1722175241,13026.89885916,94.41104196000379,53456.14715712 2024-07-28,14:00:43.000,210,10974681,13165,0,1722175242,13026.91233177999,94.48858239000401,53456.15414424 2024-07-28,14:00:44.000,210,10974713,13125,0,1722175243,13026.83149605999,94.51677891000145,53456.11222152001 2024-07-28,14:00:45.000,210,10974660,13205,0,1722175244,13026.824759749994,94.56612282000424,53456.12619576 2024-07-28,14:00:46.000,210,10974680,13525,0,1722175245,13026.824759749994,94.54497542999889,53456.140170000006 2024-07-28,14:00:47.000,210,10974706,13285,0,1722175246,13026.777605579999,94.51677891000145,53456.070298800005 2024-07-28,14:00:48.000,210,10974684,13125,0,1722175247,13026.824759749994,94.55907369000488,53456.16113136001 2024-07-28,14:00:49.000,210,10974716,13165,0,1722175248,13026.838232369999,94.53087717000017,53456.13318288001 2024-07-28,14:00:50.000,210,10974707,13245,0,1722175249,13026.85170498999,94.53087717000017,53456.15414424 2024-07-28,14:00:51.000,210,10974703,13125,0,1722175250,13026.844968679994,94.49563152000337,53456.16113136001 2024-07-28,14:00:52.000,210,10974665,13045,0,1722175251,13026.811287129989,94.43923848000122,53456.15414424 2024-07-28,14:00:53.000,210,10974658,13325,0,1722175252,13026.764132959994,94.41104196000379,53456.07728592 2024-07-28,14:00:54.000,210,10974680,13285,0,1722175253,13026.757396649999,94.361698050001,53456.084273039996 2024-07-28,14:00:55.000,210,10974666,13205,0,1722175254,13026.757396649999,94.34759979000228,53456.04933744 2024-07-28,14:00:56.000,210,10974687,13245,0,1722175255,13026.804550819994,94.34055066000292,53456.04235032001 2024-07-28,14:00:57.000,210,10974683,13405,0,1722175256,13026.818023439999,94.3264524000042,53456.01440184001 2024-07-28,14:00:58.000,210,10974670,13085,0,1722175257,13026.865177609994,94.30530500999885,53456.01440184001 2024-07-28,14:00:59.000,210,10974661,13245,0,1722175258,13026.89885916,94.34759979000228,53456.06331168001 2024-07-28,14:01:00.000,210,10974714,13285,0,1722175259,13026.878650229999,94.35464892000164,53455.97946624 2024-07-28,14:01:01.000,210,10974698,13325,0,1722175260,13026.85170498999,94.38284543999907,53455.972479120006 2024-07-28,14:01:02.000,210,10974642,13005,0,1722175261,13026.885386539994,94.41104196000379,53455.972479120006 2024-07-28,14:01:03.000,210,10974660,13165,0,1722175262,13026.89885916,94.43923848000122,53455.90959504 2024-07-28,14:01:04.000,210,10974687,13285,0,1722175263,13026.925804399994,94.51677891000145,53455.99344048001 2024-07-28,14:01:05.000,210,10974649,13165,0,1722175264,13026.93927702,94.58022108000296,53455.99344048001 2024-07-28,14:01:06.000,210,10974661,13245,0,1722175265,13026.986431189995,94.66481064000254,53456.02837608 2024-07-28,14:01:07.000,210,10974649,13285,0,1722175266,13026.966222259995,94.65071238000382,53455.98645336 2024-07-28,14:01:08.000,210,10974668,13085,0,1722175267,13026.93254070999,94.74235107000277,53455.98645336 2024-07-28,14:01:09.000,210,10974683,12885,0,1722175268,13026.93254070999,94.66481064000254,53455.98645336 2024-07-28,14:01:10.000,210,10974685,13245,0,1722175269,13026.905595469994,94.68595803000062,53455.972479120006 2024-07-28,14:01:11.000,210,10974666,13005,0,1722175270,13026.89212284999,94.64366325000447,53455.972479120006 2024-07-28,14:01:12.000,210,10974688,13285,0,1722175271,13026.865177609994,94.6718597700019,53455.98645336 2024-07-28,14:01:13.000,210,10974657,13045,0,1722175272,13026.925804399994,94.6718597700019,53456.0004276 2024-07-28,14:01:14.000,210,10974666,13245,0,1722175273,13026.925804399994,94.6718597700019,53455.97946624 2024-07-28,14:01:15.000,210,10974628,13325,0,1722175274,13026.97969488,94.62956498999847,53456.0004276 2024-07-28,14:01:16.000,210,10974697,13245,0,1722175275,13026.986431189995,94.65776151000318,53455.98645336 2024-07-28,14:01:17.000,210,10974697,13285,0,1722175276,13026.986431189995,94.67890890000126,53455.95850488 2024-07-28,14:01:18.000,210,10974608,13085,0,1722175277,13026.986431189995,94.62956498999847,53455.972479120006 2024-07-28,14:01:19.000,210,10974682,13045,0,1722175278,13027.03358535999,94.62956498999847,53456.02837608 2024-07-28,14:01:20.000,210,10974637,13285,0,1722175279,13026.99990381,94.6084176000004,53456.00741472 2024-07-28,14:01:21.000,210,10974650,13045,0,1722175280,13027.04032167,94.56612282000424,53456.01440184001 2024-07-28,14:01:22.000,210,10974620,13245,0,1722175281,13027.006640119995,94.59431934000168,53456.04933744 2024-07-28,14:01:23.000,210,10974678,13085,0,1722175282,13027.05379428999,94.58727021000232,53456.01440184001 2024-07-28,14:01:24.000,210,10974697,13245,0,1722175283,13027.04032167,94.62251585999911,53456.06331168001 2024-07-28,14:01:25.000,210,10974708,13165,0,1722175284,13027.10094846,94.65071238000382,53456.06331168001 2024-07-28,14:01:26.000,210,10974713,12965,0,1722175285,13027.168311559995,94.72120368000469,53456.04933744 2024-07-28,14:01:27.000,210,10974644,13205,0,1722175286,13027.21546572999,94.74940020000213,53456.07728592 2024-07-28,14:01:28.000,210,10974643,13125,0,1722175287,13027.228938349996,94.77759671999956,53456.07728592 2024-07-28,14:01:29.000,210,10974645,13285,0,1722175288,13027.269356209996,94.77759671999956,53456.09824728 2024-07-28,14:01:30.000,210,10974689,13165,0,1722175289,13027.28282883,94.79874410999764,53456.119208640004 2024-07-28,14:01:31.000,210,10974648,13405,0,1722175290,13027.329982999996,94.82694063000235,53456.1052344 2024-07-28,14:01:32.000,210,10974660,13245,0,1722175291,13027.289565139996,94.79874410999764,53456.1052344 2024-07-28,14:01:33.000,210,10974701,13125,0,1722175292,13027.424291340001,94.86923540999851,53456.16113136001 2024-07-28,14:01:34.000,210,10974696,13365,0,1722175293,13027.478181819992,94.87628453999787,53456.16113136001 2024-07-28,14:01:35.000,210,10974613,13405,0,1722175294,13027.538808609992,94.9185793200013,53456.13318288001 2024-07-28,14:01:36.000,210,10974667,13125,0,1722175295,13027.585962780002,94.90448106000258,53456.21004120001 2024-07-28,14:01:37.000,210,10974687,13325,0,1722175296,13027.660062189992,94.93267758000002,53456.16811848 2024-07-28,14:01:38.000,210,10974654,13205,0,1722175297,13027.700480049993,94.97497236000345,53456.16113136001 2024-07-28,14:01:39.000,210,10974635,13165,0,1722175298,13027.680271119993,94.99611975000153,53456.189079840005 2024-07-28,14:01:40.000,210,10974665,13325,0,1722175299,13027.727425290002,95.10890582999855,53456.16811848 2024-07-28,14:01:41.000,210,10974675,12885,0,1722175300,13027.767843150003,95.10890582999855,53456.22401544 2024-07-28,14:01:42.000,210,10974659,13165,0,1722175301,13027.734161599998,95.12300409000454,53456.20305408 2024-07-28,14:01:43.000,210,10974669,13005,0,1722175302,13027.767843150003,95.09480756999983,53456.2449768 2024-07-28,14:01:44.000,210,10974654,13005,0,1722175303,13027.781315769993,95.07366018000175,53456.27292528 2024-07-28,14:01:45.000,210,10974647,13285,0,1722175304,13027.754370529998,95.04546366000432,53456.27292528 2024-07-28,14:01:46.000,210,10974673,13085,0,1722175305,13027.788052079988,95.01021801000024,53456.25895104001 2024-07-28,14:01:47.000,210,10974693,13285,0,1722175306,13027.747634220003,94.96792323000409,53456.2449768 2024-07-28,14:01:48.000,210,10974594,13045,0,1722175307,13027.767843150003,94.94677583999874,53456.22401544 2024-07-28,14:01:49.000,210,10974619,13285,0,1722175308,13027.781315769993,94.91153019000194,53456.29388664 2024-07-28,14:01:50.000,210,10974654,13245,0,1722175309,13027.734161599998,94.89038280000386,53456.27991240001 2024-07-28,14:01:51.000,210,10974655,13125,0,1722175310,13027.693743739997,94.91153019000194,53456.286899520004 2024-07-28,14:01:52.000,210,10974661,13045,0,1722175311,13027.713952669998,94.93267758000002,53456.26593816 2024-07-28,14:01:53.000,210,10974637,13325,0,1722175312,13027.700480049993,94.9538249699981,53456.27991240001 2024-07-28,14:01:54.000,210,10974661,12965,0,1722175313,13027.740897909993,94.9538249699981,53456.29388664 2024-07-28,14:01:55.000,210,10974634,13085,0,1722175314,13027.761106839993,94.89038280000386,53456.251963919996 2024-07-28,14:01:56.000,210,10974684,13085,0,1722175315,13027.747634220003,94.90448106000258,53456.25895104001 2024-07-28,14:01:57.000,210,10974710,12965,0,1722175316,13027.774579459998,94.86923540999851,53456.307860880006 2024-07-28,14:01:58.000,210,10974652,13085,0,1722175317,13027.835206249998,94.83398976000171,53456.30087376001 2024-07-28,14:01:59.000,210,10974661,13405,0,1722175318,13027.761106839993,94.79874410999764,53456.25895104001 2024-07-28,14:02:00.000,210,10974706,12885,0,1722175319,13027.794788389998,94.77759671999956,53456.21702832 2024-07-28,14:02:01.000,210,10974679,13285,0,1722175320,13027.828469939988,94.7705475900002,53456.2449768 2024-07-28,14:02:02.000,210,10974676,13165,0,1722175321,13027.814997319998,94.79169497999828,53456.189079840005 2024-07-28,14:02:03.000,210,10974665,13125,0,1722175322,13027.788052079988,94.79874410999764,53456.21702832 2024-07-28,14:02:04.000,210,10974667,13165,0,1722175323,13027.740897909993,94.78464584999892,53456.26593816 2024-07-28,14:02:05.000,210,10974618,13445,0,1722175324,13027.788052079988,94.82694063000235,53456.22401544 2024-07-28,14:02:06.000,210,10974671,12885,0,1722175325,13027.747634220003,94.80579324000428,53456.21004120001 2024-07-28,14:02:07.000,210,10974637,12925,0,1722175326,13027.761106839993,94.84808802000043,53456.16113136001 2024-07-28,14:02:08.000,210,10974663,13125,0,1722175327,13027.781315769993,94.81284237000364,53456.20305408 2024-07-28,14:02:09.000,210,10974658,13005,0,1722175328,13027.767843150003,94.85513714999979,53456.140170000006 2024-07-28,14:02:10.000,210,10974665,13205,0,1722175329,13027.740897909993,94.82694063000235,53456.20305408 2024-07-28,14:02:11.000,210,10974645,13365,0,1722175330,13027.673534809997,94.79169497999828,53456.23100256001 2024-07-28,14:02:12.000,210,10974637,13165,0,1722175331,13027.653325879997,94.81284237000364,53456.21702832 2024-07-28,14:02:13.000,210,10974635,13405,0,1722175332,13027.612908019997,94.77759671999956,53456.21702832 2024-07-28,14:02:14.000,210,10974630,13045,0,1722175333,13027.511863369997,94.77759671999956,53456.16113136001 2024-07-28,14:02:15.000,210,10974624,13205,0,1722175334,13027.464709200001,94.73530194000341,53456.19606696 2024-07-28,14:02:16.000,210,10974619,13125,0,1722175335,13027.491654439997,94.72120368000469,53456.16113136001 2024-07-28,14:02:17.000,210,10974663,13325,0,1722175336,13027.478181819992,94.73530194000341,53456.15414424 2024-07-28,14:02:18.000,210,10974657,12925,0,1722175337,13027.518599679992,94.73530194000341,53456.19606696 2024-07-28,14:02:19.000,210,10974670,13365,0,1722175338,13027.599435399992,94.7071054199987,53456.16113136001 2024-07-28,14:02:20.000,210,10974628,12845,0,1722175339,13027.626380640002,94.74940020000213,53456.16811848 2024-07-28,14:02:21.000,210,10974644,12925,0,1722175340,13027.707216360002,94.79169497999828,53456.15414424 2024-07-28,14:02:22.000,210,10974676,13125,0,1722175341,13027.693743739997,94.82694063000235,53456.084273039996 2024-07-28,14:02:23.000,210,10974648,13365,0,1722175342,13027.700480049993,94.89038280000386,53456.16811848 2024-07-28,14:02:24.000,210,10974657,13525,0,1722175343,13027.700480049993,94.93267758000002,53456.12619576 2024-07-28,14:02:25.000,210,10974633,13405,0,1722175344,13027.666798500002,94.96792323000409,53456.12619576 2024-07-28,14:02:26.000,210,10974660,13165,0,1722175345,13027.660062189992,94.99611975000153,53456.15414424 2024-07-28,14:02:27.000,210,10974612,13125,0,1722175346,13027.606171710002,95.03841452999768,53456.09126016001 2024-07-28,14:02:28.000,210,10974641,13125,0,1722175347,13027.585962780002,95.10185669999919,53456.1052344 2024-07-28,14:02:29.000,210,10974645,13125,0,1722175348,13027.579226469992,95.12300409000454,53456.06331168001 2024-07-28,14:02:30.000,210,10974663,13245,0,1722175349,13027.585962780002,95.15824974000134,53456.070298800005 2024-07-28,14:02:31.000,210,10974625,13285,0,1722175350,13027.606171710002,95.20054452000477,53456.11222152001 2024-07-28,14:02:32.000,210,10974621,13285,0,1722175351,13027.626380640002,95.24988843000028,53456.0353632 2024-07-28,14:02:33.000,210,10974665,12965,0,1722175352,13027.693743739997,95.30628147000243,53456.1052344 2024-07-28,14:02:34.000,210,10974646,12965,0,1722175353,13027.700480049993,95.40496929000074,53456.11222152001 2024-07-28,14:02:35.000,210,10974686,13085,0,1722175354,13027.747634220003,95.46136233000288,53456.15414424 2024-07-28,14:02:36.000,210,10974628,13205,0,1722175355,13027.794788389998,95.55300102000183,53456.12619576 2024-07-28,14:02:37.000,210,10974651,13325,0,1722175356,13027.841942559993,95.66578709999885,53456.13318288001 2024-07-28,14:02:38.000,210,10974597,13285,0,1722175357,13027.841942559993,95.73627839999972,53456.12619576 2024-07-28,14:02:39.000,210,10974632,13165,0,1722175358,13027.902569349993,95.83496621999802,53456.1052344 2024-07-28,14:02:40.000,210,10974633,13045,0,1722175359,13027.956459829998,95.95480143000168,53456.1052344 2024-07-28,14:02:41.000,210,10974660,13445,0,1722175360,13028.030559239989,96.06053837999934,53456.1751056 2024-07-28,14:02:42.000,210,10974676,13245,0,1722175361,13028.064240789994,96.13102968000021,53456.1751056 2024-07-28,14:02:43.000,210,10974647,13165,0,1722175362,13028.11139495999,96.23676662999787,53456.16113136001 2024-07-28,14:02:44.000,210,10974693,13165,0,1722175363,13028.165285439994,96.28611054000066,53456.26593816 2024-07-28,14:02:45.000,210,10974634,13245,0,1722175364,13028.21917592,96.35660184000153,53456.21702832 2024-07-28,14:02:46.000,210,10974652,13285,0,1722175365,13028.21917592,96.37070010000025,53456.237989680005 2024-07-28,14:02:47.000,210,10974682,13405,0,1722175366,13028.25959378,96.39184748999833,53456.237989680005 2024-07-28,14:02:48.000,210,10974646,13125,0,1722175367,13028.30001164,96.4270931400024,53456.307860880006 2024-07-28,14:02:49.000,210,10974630,13205,0,1722175368,13028.38084736,96.45528965999983,53456.405680560005 2024-07-28,14:02:50.000,210,10974642,12965,0,1722175369,13028.44147415,96.4905353100039,53456.33580936 2024-07-28,14:02:51.000,210,10974643,13285,0,1722175370,13028.52230987,96.51168270000198,53456.34279648 2024-07-28,14:02:52.000,210,10974673,13005,0,1722175371,13028.549255109996,96.48348618000455,53456.32882224001 2024-07-28,14:02:53.000,210,10974609,13605,0,1722175372,13028.603145590001,96.53283009000006,53456.356770720005 2024-07-28,14:02:54.000,210,10974682,13285,0,1722175373,13028.657036069992,96.57512487000349,53456.37773208001 2024-07-28,14:02:55.000,210,10974630,13125,0,1722175374,13028.690717619997,96.53987921999942,53456.42664192001 2024-07-28,14:02:56.000,210,10974647,12925,0,1722175375,13028.764817030002,96.44824053000048,53456.405680560005 2024-07-28,14:02:57.000,210,10974618,13085,0,1722175376,13028.805234890002,96.44824053000048,53456.44061616 2024-07-28,14:02:58.000,210,10974599,13285,0,1722175377,13028.791762269997,96.41299488000368,53456.50350024 2024-07-28,14:02:59.000,210,10974632,13045,0,1722175378,13028.838916439992,96.39889661999769,53456.489526 2024-07-28,14:03:00.000,210,10974636,13005,0,1722175379,13028.838916439992,96.41299488000368,53456.48253888 2024-07-28,14:03:01.000,210,10974629,13285,0,1722175380,13028.845652750002,96.39889661999769,53456.56638432001 2024-07-28,14:03:02.000,210,10974655,13085,0,1722175381,13028.899543229993,96.40594575000432,53456.49651312001 2024-07-28,14:03:03.000,210,10974636,13165,0,1722175382,13028.886070610002,96.46938791999855,53456.54542296001 2024-07-28,14:03:04.000,210,10974666,13085,0,1722175383,13028.913015849997,96.47643704999791,53456.524461600005 2024-07-28,14:03:05.000,210,10974611,13165,0,1722175384,13028.953433709998,96.51873183000134,53456.53144872 2024-07-28,14:03:06.000,210,10974657,13445,0,1722175385,13028.987115260003,96.58217400000285,53456.56638432001 2024-07-28,14:03:07.000,210,10974626,13085,0,1722175386,13029.027533119988,96.68791095000051,53456.58035856 2024-07-28,14:03:08.000,210,10974647,13205,0,1722175387,13029.074687289998,96.7372548600033,53456.60131992 2024-07-28,14:03:09.000,210,10974631,13045,0,1722175388,13029.148786699989,96.76545138000074,53456.61529416001 2024-07-28,14:03:10.000,210,10974682,13285,0,1722175389,13029.195940869999,96.85004094000033,53456.61529416001 2024-07-28,14:03:11.000,210,10974629,13045,0,1722175390,13029.182468249994,96.85004094000033,53456.60131992 2024-07-28,14:03:12.000,210,10974676,13445,0,1722175391,13029.175731939999,96.85709006999969,53456.73407520001 2024-07-28,14:03:13.000,210,10974644,13325,0,1722175392,13029.229622419989,96.91348311000183,53456.789972160004 2024-07-28,14:03:14.000,210,10974653,13445,0,1722175393,13029.216149799999,96.95577788999799,53456.810933520006 2024-07-28,14:03:15.000,210,10974648,13085,0,1722175394,13029.222886109994,96.97692528000334,53456.838882000004 2024-07-28,14:03:16.000,210,10974654,13125,0,1722175395,13029.27004027999,96.99102354000206,53456.77599792 2024-07-28,14:03:17.000,210,10974645,13085,0,1722175396,13029.24983134999,97.04741658000421,53456.838882000004 2024-07-28,14:03:18.000,210,10974630,13445,0,1722175397,13029.27004027999,96.99807267000142,53456.789972160004 2024-07-28,14:03:19.000,210,10974609,13085,0,1722175398,13029.303721829994,96.99102354000206,53456.81792064 2024-07-28,14:03:20.000,210,10974643,13125,0,1722175399,13029.31045813999,96.96282702000462,53456.85285624001 2024-07-28,14:03:21.000,210,10974641,13085,0,1722175400,13029.33740338,96.93463049999991,53456.86683048 2024-07-28,14:03:22.000,210,10974640,13205,0,1722175401,13029.35761231,96.93463049999991,53456.89477896 2024-07-28,14:03:23.000,210,10974633,13285,0,1722175402,13029.384557549994,96.89233572000376,53456.89477896 2024-07-28,14:03:24.000,210,10974616,13165,0,1722175403,13029.35087599999,96.84299181000097,53456.8738176 2024-07-28,14:03:25.000,210,10974684,13125,0,1722175404,13029.4182391,96.79364789999818,53456.89477896 2024-07-28,14:03:26.000,210,10974577,13045,0,1722175405,13029.41150278999,96.7725005100001,53456.90176608001 2024-07-28,14:03:27.000,210,10974639,13165,0,1722175406,13029.445184339995,96.7372548600033,53456.978624400006 2024-07-28,14:03:28.000,210,10974625,12885,0,1722175407,13029.47212957999,96.72315660000459,53457.02054712001 2024-07-28,14:03:29.000,210,10974647,13205,0,1722175408,13029.45192064999,96.70200920999923,53456.97163728001 2024-07-28,14:03:30.000,210,10974595,13445,0,1722175409,13029.445184339995,96.64561617000436,53457.006572880004 2024-07-28,14:03:31.000,210,10974658,13165,0,1722175410,13029.465393269995,96.60332139000093,53457.01356 2024-07-28,14:03:32.000,210,10974617,13325,0,1722175411,13029.41150278999,96.55397747999814,53457.02054712001 2024-07-28,14:03:33.000,210,10974686,13165,0,1722175412,13029.41150278999,96.48348618000455,53457.01356 2024-07-28,14:03:34.000,210,10974670,13165,0,1722175413,13029.39129385999,96.47643704999791,53457.04849560001 2024-07-28,14:03:35.000,210,10974676,13205,0,1722175414,13029.344139689994,96.40594575000432,53456.99958576001 2024-07-28,14:03:36.000,210,10974640,13365,0,1722175415,13029.276776589999,96.36365097000089,53456.99259864 2024-07-28,14:03:37.000,210,10974649,13245,0,1722175416,13029.222886109994,96.32135619000474,53457.0834312 2024-07-28,14:03:38.000,210,10974631,13165,0,1722175417,13029.202677179994,96.32135619000474,53457.05548272 2024-07-28,14:03:39.000,210,10974609,12925,0,1722175418,13029.195940869999,96.3143070599981,53457.06246984 2024-07-28,14:03:40.000,210,10974658,13165,0,1722175419,13029.148786699989,96.30725792999874,53457.076444080005 2024-07-28,14:03:41.000,210,10974617,13325,0,1722175420,13029.121841459993,96.34955271000217,53457.006572880004 2024-07-28,14:03:42.000,210,10974657,13245,0,1722175421,13029.115105149998,96.38479835999897,53456.978624400006 2024-07-28,14:03:43.000,210,10974651,12965,0,1722175422,13029.067950979988,96.4270931400024,53456.96465016 2024-07-28,14:03:44.000,210,10974659,13125,0,1722175423,13029.034269429998,96.4905353100039,53456.96465016 2024-07-28,14:03:45.000,210,10974694,12805,0,1722175424,13029.027533119988,96.4905353100039,53457.006572880004 2024-07-28,14:03:46.000,210,10974669,13085,0,1722175425,13029.020796809993,96.49758444000327,53456.99259864 2024-07-28,14:03:47.000,210,10974636,13125,0,1722175426,13028.987115260003,96.5257809600007,53457.02054712001 2024-07-28,14:03:48.000,210,10974647,13325,0,1722175427,13029.014060499998,96.56102661000477,53456.93670168 2024-07-28,14:03:49.000,210,10974607,13165,0,1722175428,13028.987115260003,96.53987921999942,53456.957663040004 2024-07-28,14:03:50.000,210,10974737,13165,0,1722175429,13029.000587879993,96.54692834999878,53456.92272744 2024-07-28,14:03:51.000,210,10974626,13125,0,1722175430,13029.014060499998,96.55397747999814,53456.91574032 2024-07-28,14:03:52.000,210,10974661,13125,0,1722175431,13029.041005739993,96.56807574000413,53456.93670168 2024-07-28,14:03:53.000,210,10974672,12965,0,1722175432,13029.027533119988,96.60332139000093,53456.908753200005 2024-07-28,14:03:54.000,210,10974688,13365,0,1722175433,13029.074687289998,96.59627226000157,53456.95067592001 2024-07-28,14:03:55.000,210,10974623,13285,0,1722175434,13029.061214669993,96.54692834999878,53456.908753200005 2024-07-28,14:03:56.000,210,10974618,13165,0,1722175435,13029.081423599993,96.51168270000198,53456.9436888 2024-07-28,14:03:57.000,210,10974658,13285,0,1722175436,13029.054478359998,96.47643704999791,53456.97163728001 2024-07-28,14:03:58.000,210,10974675,13045,0,1722175437,13029.034269429998,96.41299488000368,53456.88080472001 2024-07-28,14:03:59.000,210,10974634,12965,0,1722175438,13029.020796809993,96.34955271000217,53456.91574032 2024-07-28,14:04:00.000,210,10974658,12925,0,1722175439,13029.027533119988,96.2790614100013,53456.9436888 2024-07-28,14:04:01.000,210,10974637,13405,0,1722175440,13029.000587879993,96.18742272000236,53456.95067592001 2024-07-28,14:04:02.000,210,10974670,13205,0,1722175441,13029.007324189988,96.15217706999829,53456.92272744 2024-07-28,14:04:03.000,210,10974635,12845,0,1722175442,13029.034269429998,96.0816857700047,53456.91574032 2024-07-28,14:04:04.000,210,10974611,13245,0,1722175443,13029.047742049988,95.99004707999848,53456.92971456001 2024-07-28,14:04:05.000,210,10974656,13085,0,1722175444,13029.047742049988,95.9688996900004,53456.89477896 2024-07-28,14:04:06.000,210,10974597,13085,0,1722175445,13029.020796809993,95.86316274000274,53456.92971456001 2024-07-28,14:04:07.000,210,10974652,13405,0,1722175446,13028.987115260003,95.77857318000315,53456.88080472001 2024-07-28,14:04:08.000,210,10974667,13125,0,1722175447,13028.939961089993,95.6869344900042,53456.95067592001 2024-07-28,14:04:09.000,210,10974588,13125,0,1722175448,13028.946697400002,95.58119753999927,53456.9436888 2024-07-28,14:04:10.000,210,10974684,12965,0,1722175449,13028.939961089993,95.46841146000224,53456.957663040004 2024-07-28,14:04:11.000,210,10974637,12925,0,1722175450,13028.933224779998,95.38382190000266,53456.92971456001 2024-07-28,14:04:12.000,210,10974666,13205,0,1722175451,13028.913015849997,95.32037973000115,53456.89477896 2024-07-28,14:04:13.000,210,10974651,12845,0,1722175452,13028.919752159993,95.2287410400022,53456.978624400006 2024-07-28,14:04:14.000,210,10974627,13205,0,1722175453,13028.879334299992,95.1652988700007,53456.908753200005 2024-07-28,14:04:15.000,210,10974657,13285,0,1722175454,13028.825443820002,95.09480756999983,53456.859843360005 2024-07-28,14:04:16.000,210,10974626,13205,0,1722175455,13028.778289649992,95.03841452999768,53456.86683048 2024-07-28,14:04:17.000,210,10974709,13285,0,1722175456,13028.751344409997,94.96792323000409,53456.859843360005 2024-07-28,14:04:18.000,210,10974638,13205,0,1722175457,13028.704190240001,94.9538249699981,53456.859843360005 2024-07-28,14:04:19.000,210,10974599,13245,0,1722175458,13028.663772380001,94.89743193000322,53456.859843360005 2024-07-28,14:04:20.000,210,10974621,13125,0,1722175459,13028.630090829996,94.86218627999915,53456.83189488001 2024-07-28,14:04:21.000,210,10974626,13245,0,1722175460,13028.549255109996,94.82694063000235,53456.810933520006 2024-07-28,14:04:22.000,210,10974624,13005,0,1722175461,13028.535782489991,94.81284237000364,53456.77599792 2024-07-28,14:04:23.000,210,10974602,13245,0,1722175462,13028.50210094,94.84103889000107,53456.75503656 2024-07-28,14:04:24.000,210,10974698,13445,0,1722175463,13028.44147415,94.80579324000428,53456.83189488001 2024-07-28,14:04:25.000,210,10974666,13125,0,1722175464,13028.42126522,94.79169497999828,53456.72708808 2024-07-28,14:04:26.000,210,10974624,13045,0,1722175465,13028.33369318999,94.74940020000213,53456.72708808 2024-07-28,14:04:27.000,210,10974709,13405,0,1722175466,13028.306747949995,94.75644933000149,53456.67817824 2024-07-28,14:04:28.000,210,10974638,13365,0,1722175467,13028.25285746999,94.76349846000085,53456.68516536001 2024-07-28,14:04:29.000,210,10974592,13205,0,1722175468,13028.225912229995,94.7705475900002,53456.66420400001 2024-07-28,14:04:30.000,210,10974615,13125,0,1722175469,13028.165285439994,94.80579324000428,53456.61529416001 2024-07-28,14:04:31.000,210,10974621,13325,0,1722175470,13028.165285439994,94.84103889000107,53456.60131992 2024-07-28,14:04:32.000,210,10974642,13165,0,1722175471,13028.15854913,94.86218627999915,53456.60131992 2024-07-28,14:04:33.000,210,10974674,13125,0,1722175472,13028.11139495999,94.93267758000002,53456.573371440005 2024-07-28,14:04:34.000,210,10974644,13005,0,1722175473,13028.084449719994,94.96792323000409,53456.55241008 2024-07-28,14:04:35.000,210,10974620,13245,0,1722175474,13028.064240789994,94.98907062000217,53456.56638432001 2024-07-28,14:04:36.000,210,10974718,13045,0,1722175475,13028.003613999994,94.99611975000153,53456.587345679996 2024-07-28,14:04:37.000,210,10974648,13245,0,1722175476,13027.976668759999,95.01021801000024,53456.524461600005 2024-07-28,14:04:38.000,210,10974674,13285,0,1722175477,13027.875624109998,94.99611975000153,53456.50350024 2024-07-28,14:04:39.000,210,10974660,13245,0,1722175478,13027.821733629993,95.01021801000024,53456.489526 2024-07-28,14:04:40.000,210,10974626,13445,0,1722175479,13027.767843150003,95.02431626999896,53456.48253888 2024-07-28,14:04:41.000,210,10974670,13285,0,1722175480,13027.761106839993,95.0172671399996,53456.42664192001 2024-07-28,14:04:42.000,210,10974698,13565,0,1722175481,13027.713952669998,95.04546366000432,53456.44061616 2024-07-28,14:04:43.000,210,10974628,13325,0,1722175482,13027.646589570002,95.08070931000111,53456.44760328001 2024-07-28,14:04:44.000,210,10974636,13125,0,1722175483,13027.639853259992,95.09480756999983,53456.405680560005 2024-07-28,14:04:45.000,210,10974658,13285,0,1722175484,13027.592699089997,95.03136539999832,53456.42664192001 2024-07-28,14:04:46.000,210,10974690,13325,0,1722175485,13027.538808609992,95.05956192000303,53456.37773208001 2024-07-28,14:04:47.000,210,10974625,13125,0,1722175486,13027.478181819992,95.02431626999896,53456.39869344001 2024-07-28,14:04:48.000,210,10974658,13125,0,1722175487,13027.451236579996,95.00316888000089,53456.32183512 2024-07-28,14:04:49.000,210,10974625,13285,0,1722175488,13027.431027649996,95.01021801000024,53456.314848 2024-07-28,14:04:50.000,210,10974663,12925,0,1722175489,13027.424291340001,95.01021801000024,53456.32183512 2024-07-28,14:04:51.000,210,10974682,13125,0,1722175490,13027.377137169991,95.04546366000432,53456.27991240001 2024-07-28,14:04:52.000,210,10974657,13365,0,1722175491,13027.383873480001,95.03841452999768,53456.27991240001 2024-07-28,14:04:53.000,210,10974636,13005,0,1722175492,13027.390609789996,95.10185669999919,53456.189079840005 2024-07-28,14:04:54.000,210,10974636,13085,0,1722175493,13027.356928239991,95.1300532200039,53456.21004120001 2024-07-28,14:04:55.000,210,10974637,13085,0,1722175494,13027.329982999996,95.1300532200039,53456.19606696 2024-07-28,14:04:56.000,210,10974659,13245,0,1722175495,13027.269356209996,95.17234800000006,53456.12619576 2024-07-28,14:04:57.000,210,10974629,13085,0,1722175496,13027.21546572999,95.19349538999813,53456.1751056 2024-07-28,14:04:58.000,210,10974642,13445,0,1722175497,13027.12115739,95.2287410400022,53456.070298800005 2024-07-28,14:04:59.000,210,10974654,13245,0,1722175498,13027.0605306,95.25693755999964,53456.084273039996 2024-07-28,14:05:00.000,210,10974644,13245,0,1722175499,13027.01337642999,95.29218321000371,53456.1052344 2024-07-28,14:05:01.000,210,10974703,13085,0,1722175500,13026.99990381,95.32037973000115,53456.070298800005 2024-07-28,14:05:02.000,210,10974640,13365,0,1722175501,13026.97295856999,95.36267451000458,53456.04235032001 2024-07-28,14:05:03.000,210,10974629,12925,0,1722175502,13026.95274963999,95.39792016000138,53456.02837608 2024-07-28,14:05:04.000,210,10974666,13085,0,1722175503,13026.99990381,95.36267451000458,53456.07728592 2024-07-28,14:05:05.000,210,10974649,13125,0,1722175504,13026.99990381,95.42611667999881,53456.05632456 2024-07-28,14:05:06.000,210,10974643,12925,0,1722175505,13026.99990381,95.44021494000481,53456.04235032001 2024-07-28,14:05:07.000,210,10974632,13125,0,1722175506,13026.99990381,95.48955885000032,53455.95850488 2024-07-28,14:05:08.000,210,10974630,12925,0,1722175507,13026.986431189995,95.5248045000044,53455.94453064001 2024-07-28,14:05:09.000,210,10974614,12925,0,1722175508,13027.01337642999,95.5741484099999,53455.96549200001 2024-07-28,14:05:10.000,210,10974641,13285,0,1722175509,13026.97295856999,95.5741484099999,53455.93754352 2024-07-28,14:05:11.000,210,10974655,13205,0,1722175510,13026.97295856999,95.6234923200027,53455.93754352 2024-07-28,14:05:12.000,210,10974636,13005,0,1722175511,13027.02011274,95.63759058000142,53455.916582159996 2024-07-28,14:05:13.000,210,10974659,13125,0,1722175512,13027.087475839995,95.70808188000228,53455.902607920005 2024-07-28,14:05:14.000,210,10974668,13205,0,1722175513,13027.13463000999,95.7574257899978,53455.902607920005 2024-07-28,14:05:15.000,210,10974629,13125,0,1722175514,13027.127893699995,95.81381882999995,53455.88164656 2024-07-28,14:05:16.000,210,10974678,13205,0,1722175515,13027.15483893999,95.88431013000081,53455.90959504 2024-07-28,14:05:17.000,210,10974670,13325,0,1722175516,13027.23567465999,95.89135926000017,53455.92356928001 2024-07-28,14:05:18.000,210,10974617,13285,0,1722175517,13027.249147279996,95.92660491000424,53455.90959504 2024-07-28,14:05:19.000,210,10974683,13285,0,1722175518,13027.276092519991,95.9688996900004,53455.87465944001 2024-07-28,14:05:20.000,210,10974669,13045,0,1722175519,13027.276092519991,95.96185056000104,53455.902607920005 2024-07-28,14:05:21.000,210,10974648,13125,0,1722175520,13027.28282883,95.95480143000168,53455.853698080005 2024-07-28,14:05:22.000,210,10974683,13125,0,1722175521,13027.276092519991,95.98299794999912,53455.8606852 2024-07-28,14:05:23.000,210,10974665,13125,0,1722175522,13027.289565139996,95.99004707999848,53455.87465944001 2024-07-28,14:05:24.000,210,10974610,13285,0,1722175523,13027.249147279996,95.99004707999848,53455.853698080005 2024-07-28,14:05:25.000,210,10974643,13045,0,1722175524,13027.289565139996,95.99004707999848,53455.853698080005 2024-07-28,14:05:26.000,210,10974644,13085,0,1722175525,13027.249147279996,95.95480143000168,53455.84671096001 2024-07-28,14:05:27.000,210,10974691,13045,0,1722175526,13027.296301449991,95.94070317000296,53455.83972384 2024-07-28,14:05:28.000,210,10974592,12965,0,1722175527,13027.356928239991,95.89135926000017,53455.81177536 2024-07-28,14:05:29.000,210,10974651,13125,0,1722175528,13027.404082410001,95.92660491000424,53455.8606852 2024-07-28,14:05:30.000,210,10974666,13365,0,1722175529,13027.404082410001,95.95480143000168,53455.853698080005 2024-07-28,14:05:31.000,210,10974631,13085,0,1722175530,13027.444500270001,95.92660491000424,53455.87465944001 2024-07-28,14:05:32.000,210,10974640,13365,0,1722175531,13027.457972889992,95.94775230000232,53455.81177536 2024-07-28,14:05:33.000,210,10974654,13205,0,1722175532,13027.478181819992,95.9688996900004,53455.81177536 2024-07-28,14:05:34.000,210,10974599,13285,0,1722175533,13027.491654439997,95.9336540400036,53455.82574960001 2024-07-28,14:05:35.000,210,10974660,13285,0,1722175534,13027.498390749992,95.94775230000232,53455.783826880004 2024-07-28,14:05:36.000,210,10974597,13285,0,1722175535,13027.491654439997,95.94070317000296,53455.804788240006 2024-07-28,14:05:37.000,210,10974619,13045,0,1722175536,13027.511863369997,95.92660491000424,53455.804788240006 2024-07-28,14:05:38.000,210,10974628,13325,0,1722175537,13027.552281229997,95.87726100000145,53455.853698080005 2024-07-28,14:05:39.000,210,10974608,13005,0,1722175538,13027.559017539992,95.84201535000466,53455.853698080005 2024-07-28,14:05:40.000,210,10974671,13165,0,1722175539,13027.599435399992,95.84201535000466,53455.84671096001 2024-07-28,14:05:41.000,210,10974650,13325,0,1722175540,13027.626380640002,95.87726100000145,53455.83972384 2024-07-28,14:05:42.000,210,10974652,13205,0,1722175541,13027.606171710002,95.83496621999802,53455.81876248 2024-07-28,14:05:43.000,210,10974671,13485,0,1722175542,13027.619644329992,95.80676970000059,53455.83273672 2024-07-28,14:05:44.000,210,10974623,13205,0,1722175543,13027.646589570002,95.78562231000251,53455.88164656 2024-07-28,14:05:45.000,210,10974644,13365,0,1722175544,13027.666798500002,95.80676970000059,53455.86767232 2024-07-28,14:05:46.000,210,10974650,13125,0,1722175545,13027.666798500002,95.81381882999995,53455.87465944001 2024-07-28,14:05:47.000,210,10974679,13405,0,1722175546,13027.707216360002,95.85611361000338,53455.86767232 2024-07-28,14:05:48.000,210,10974607,13285,0,1722175547,13027.727425290002,95.84906448000402,53455.8606852 2024-07-28,14:05:49.000,210,10974648,12925,0,1722175548,13027.747634220003,95.82791708999866,53455.89562080001 2024-07-28,14:05:50.000,210,10974681,13245,0,1722175549,13027.713952669998,95.83496621999802,53455.83273672 2024-07-28,14:05:51.000,210,10974671,12925,0,1722175550,13027.713952669998,95.84906448000402,53455.8606852 2024-07-28,14:05:52.000,210,10974701,13285,0,1722175551,13027.680271119993,95.8208679599993,53455.853698080005 2024-07-28,14:05:53.000,210,10974670,13165,0,1722175552,13027.687007430002,95.88431013000081,53455.90959504 2024-07-28,14:05:54.000,210,10974673,13165,0,1722175553,13027.612908019997,95.86316274000274,53455.853698080005 2024-07-28,14:05:55.000,210,10974634,13125,0,1722175554,13027.579226469992,95.86316274000274,53455.88863368 2024-07-28,14:05:56.000,210,10974662,12965,0,1722175555,13027.559017539992,95.84201535000466,53455.83972384 2024-07-28,14:05:57.000,210,10974699,13245,0,1722175556,13027.585962780002,95.83496621999802,53455.804788240006 2024-07-28,14:05:58.000,210,10974613,13045,0,1722175557,13027.606171710002,95.83496621999802,53455.81177536 2024-07-28,14:05:59.000,210,10974624,13125,0,1722175558,13027.585962780002,95.85611361000338,53455.82574960001 2024-07-28,14:06:00.000,210,10974720,13165,0,1722175559,13027.538808609992,95.84201535000466,53455.83273672 2024-07-28,14:06:01.000,210,10974625,13085,0,1722175560,13027.552281229997,95.86316274000274,53455.804788240006 2024-07-28,14:06:02.000,210,10974699,13125,0,1722175561,13027.511863369997,95.82791708999866,53455.783826880004 2024-07-28,14:06:03.000,210,10974630,13365,0,1722175562,13027.498390749992,95.85611361000338,53455.734917040005 2024-07-28,14:06:04.000,210,10974640,13125,0,1722175563,13027.511863369997,95.81381882999995,53455.790814 2024-07-28,14:06:05.000,210,10974612,13085,0,1722175564,13027.478181819992,95.8208679599993,53455.77683976001 2024-07-28,14:06:06.000,210,10974637,13125,0,1722175565,13027.525335990002,95.8208679599993,53455.804788240006 2024-07-28,14:06:07.000,210,10974696,12925,0,1722175566,13027.525335990002,95.8208679599993,53455.76286552 2024-07-28,14:06:08.000,210,10974630,13125,0,1722175567,13027.518599679992,95.79267144000187,53455.75587840001 2024-07-28,14:06:09.000,210,10974607,13045,0,1722175568,13027.491654439997,95.77857318000315,53455.74190416 2024-07-28,14:06:10.000,210,10974685,13165,0,1722175569,13027.431027649996,95.76447492000443,53455.76286552 2024-07-28,14:06:11.000,210,10974679,13205,0,1722175570,13027.437763959992,95.73627839999972,53455.76286552 2024-07-28,14:06:12.000,210,10974654,13285,0,1722175571,13027.417555029991,95.76447492000443,53455.7209428 2024-07-28,14:06:13.000,210,10974656,13085,0,1722175572,13027.404082410001,95.76447492000443,53455.76286552 2024-07-28,14:06:14.000,210,10974677,13085,0,1722175573,13027.397346099991,95.79267144000187,53455.748891279996 2024-07-28,14:06:15.000,210,10974659,13285,0,1722175574,13027.363664550001,95.81381882999995,53455.72792992001 2024-07-28,14:06:16.000,210,10974667,13165,0,1722175575,13027.34345562,95.79972057000123,53455.70696856001 2024-07-28,14:06:17.000,210,10974654,13045,0,1722175576,13027.316510379991,95.79972057000123,53455.66504584 2024-07-28,14:06:18.000,210,10974671,13245,0,1722175577,13027.28282883,95.82791708999866,53455.637097360006 2024-07-28,14:06:19.000,210,10974726,13165,0,1722175578,13027.23567465999,95.78562231000251,53455.6510716 2024-07-28,14:06:20.000,210,10974655,13205,0,1722175579,13027.16157525,95.79972057000123,53455.66504584 2024-07-28,14:06:21.000,210,10974622,13205,0,1722175580,13027.12115739,95.79972057000123,53455.67902008001 2024-07-28,14:06:22.000,210,10974651,13005,0,1722175581,13027.08073953,95.75037665999844,53455.6510716 2024-07-28,14:06:23.000,210,10974623,13085,0,1722175582,13027.006640119995,95.67988536000485,53455.63011024001 2024-07-28,14:06:24.000,210,10974660,13205,0,1722175583,13026.946013329994,95.67283622999821,53455.6510716 2024-07-28,14:06:25.000,210,10974675,13205,0,1722175584,13026.905595469994,95.63054145000206,53455.64408448 2024-07-28,14:06:26.000,210,10974668,13205,0,1722175585,13026.83149605999,95.63759058000142,53455.64408448 2024-07-28,14:06:27.000,210,10974642,13085,0,1722175586,13026.784341889994,95.60939406000398,53455.616136000004 2024-07-28,14:06:28.000,210,10974621,13205,0,1722175587,13026.730451409989,95.58119753999927,53455.58818752001 2024-07-28,14:06:29.000,210,10974638,13125,0,1722175588,13026.716978789998,95.6234923200027,53455.518316320005 2024-07-28,14:06:30.000,210,10974663,13125,0,1722175589,13026.690033549989,95.61644319000334,53455.55325192 2024-07-28,14:06:31.000,210,10974580,13005,0,1722175590,13026.669824619989,95.59529579999798,53455.55325192 2024-07-28,14:06:32.000,210,10974626,13085,0,1722175591,13026.690033549989,95.54595189000247,53455.52530344 2024-07-28,14:06:33.000,210,10974696,12925,0,1722175592,13026.629406759988,95.54595189000247,53455.51132920001 2024-07-28,14:06:34.000,210,10974603,13365,0,1722175593,13026.602461519993,95.49660797999968,53455.4763936 2024-07-28,14:06:35.000,210,10974596,13125,0,1722175594,13026.562043659993,95.44726407000417,53455.50434208 2024-07-28,14:06:36.000,210,10974662,13085,0,1722175595,13026.562043659993,95.44726407000417,53455.448445120004 2024-07-28,14:06:37.000,210,10974649,13125,0,1722175596,13026.508153180002,95.43316580999817,53455.44145800001 2024-07-28,14:06:38.000,210,10974649,13285,0,1722175597,13026.460999009993,95.43316580999817,53455.38556104 2024-07-28,14:06:39.000,210,10974637,13165,0,1722175598,13026.427317460002,95.39087103000202,53455.39254816001 2024-07-28,14:06:40.000,210,10974646,13445,0,1722175599,13026.380163289992,95.38382190000266,53455.39254816001 2024-07-28,14:06:41.000,210,10974650,13205,0,1722175600,13026.373426979997,95.33447798999987,53455.38556104 2024-07-28,14:06:42.000,210,10974672,13285,0,1722175601,13026.326272810002,95.35562537999795,53455.31568984 2024-07-28,14:06:43.000,210,10974663,13285,0,1722175602,13026.346481740002,95.34152711999923,53455.35761256 2024-07-28,14:06:44.000,210,10974642,13325,0,1722175603,13026.299327569992,95.31333060000179,53455.280754240004 2024-07-28,14:06:45.000,210,10974646,13405,0,1722175604,13026.299327569992,95.29923234000307,53455.30870272 2024-07-28,14:06:46.000,210,10974644,13045,0,1722175605,13026.265646020001,95.29218321000371,53455.26678 2024-07-28,14:06:47.000,210,10974638,13285,0,1722175606,13026.225228160001,95.263986689999,53455.301715600006 2024-07-28,14:06:48.000,210,10974631,13045,0,1722175607,13026.218491849992,95.2287410400022,53455.25979288 2024-07-28,14:06:49.000,210,10974698,13045,0,1722175608,13026.178073989991,95.17939712999942,53455.245818639996 2024-07-28,14:06:50.000,210,10974670,13125,0,1722175609,13026.171337679996,95.20054452000477,53455.25979288 2024-07-28,14:06:51.000,210,10974606,13365,0,1722175610,13026.218491849992,95.17234800000006,53455.27376712001 2024-07-28,14:06:52.000,210,10974646,13285,0,1722175611,13026.218491849992,95.20054452000477,53455.25979288 2024-07-28,14:06:53.000,210,10974681,13085,0,1722175612,13026.252173399997,95.22169191000285,53455.18992168 2024-07-28,14:06:54.000,210,10974650,13125,0,1722175613,13026.272382329997,95.24988843000028,53455.20389592001 2024-07-28,14:06:55.000,210,10974603,13285,0,1722175614,13026.238700779992,95.20054452000477,53455.134024720006 2024-07-28,14:06:56.000,210,10974649,13245,0,1722175615,13026.198282919991,95.18644625999877,53455.113063360004 2024-07-28,14:06:57.000,210,10974599,13365,0,1722175616,13026.198282919991,95.1652988700007,53455.08511488001 2024-07-28,14:06:58.000,210,10974660,12765,0,1722175617,13026.164601370001,95.12300409000454,53455.09908912 2024-07-28,14:06:59.000,210,10974611,13245,0,1722175618,13026.157865059991,95.07366018000175,53455.05716640001 2024-07-28,14:07:00.000,210,10974595,13005,0,1722175619,13026.144392440001,95.10185669999919,53455.02921792 2024-07-28,14:07:01.000,210,10974630,13245,0,1722175620,13026.151128749996,95.05956192000303,53455.064153520005 2024-07-28,14:07:02.000,210,10974633,12885,0,1722175621,13026.12418351,95.05956192000303,53455.02921792 2024-07-28,14:07:03.000,210,10974609,13045,0,1722175622,13026.090501959996,95.0666110500024,53455.04319216 2024-07-28,14:07:04.000,210,10974617,13245,0,1722175623,13026.097238269991,95.0666110500024,53455.064153520005 2024-07-28,14:07:05.000,210,10974646,13085,0,1722175624,13026.070293029996,95.05251279000368,53455.05017928 2024-07-28,14:07:06.000,210,10974619,13245,0,1722175625,13026.10397458,95.03841452999768,53455.03620504001 2024-07-28,14:07:07.000,210,10974653,13205,0,1722175626,13026.130919819996,95.02431626999896,53454.93838536001 2024-07-28,14:07:08.000,210,10974615,13045,0,1722175627,13026.097238269991,95.02431626999896,53455.015243680005 2024-07-28,14:07:09.000,210,10974642,13285,0,1722175628,13026.110710889996,95.0172671399996,53454.98030808 2024-07-28,14:07:10.000,210,10974598,13525,0,1722175629,13026.090501959996,95.03136539999832,53454.98729520001 2024-07-28,14:07:11.000,210,10974640,12965,0,1722175630,13026.077029339991,95.03136539999832,53454.97332096 2024-07-28,14:07:12.000,210,10974665,13085,0,1722175631,13026.070293029996,94.98907062000217,53454.98729520001 2024-07-28,14:07:13.000,210,10974633,12965,0,1722175632,13026.090501959996,94.97497236000345,53454.99428232 2024-07-28,14:07:14.000,210,10974637,12925,0,1722175633,13026.130919819996,94.97497236000345,53454.945372480004 2024-07-28,14:07:15.000,210,10974622,13165,0,1722175634,13026.137656129991,94.98907062000217,53455.00825656001 2024-07-28,14:07:16.000,210,10974621,12965,0,1722175635,13026.157865059991,95.00316888000089,53454.98729520001 2024-07-28,14:07:17.000,210,10974672,13165,0,1722175636,13026.137656129991,95.03136539999832,53454.9523596 2024-07-28,14:07:18.000,210,10974615,13005,0,1722175637,13026.130919819996,95.03136539999832,53454.896462640005 2024-07-28,14:07:19.000,210,10974638,13165,0,1722175638,13026.12418351,95.05956192000303,53454.92441112 2024-07-28,14:07:20.000,210,10974619,12965,0,1722175639,13026.184810300001,95.08070931000111,53454.97332096 2024-07-28,14:07:21.000,210,10974690,13005,0,1722175640,13026.245437090001,95.12300409000454,53454.910436879996 2024-07-28,14:07:22.000,210,10974633,12805,0,1722175641,13026.306063880002,95.13710235000326,53454.9523596 2024-07-28,14:07:23.000,210,10974677,12925,0,1722175642,13026.400372219992,95.17234800000006,53454.966333840006 2024-07-28,14:07:24.000,210,10974724,13165,0,1722175643,13026.467735320002,95.20054452000477,53454.99428232 2024-07-28,14:07:25.000,210,10974645,13165,0,1722175644,13026.487944250002,95.21464278000349,53455.00126944 2024-07-28,14:07:26.000,210,10974670,13285,0,1722175645,13026.548571040003,95.27103581999836,53455.00825656001 2024-07-28,14:07:27.000,210,10974645,13125,0,1722175646,13026.562043659993,95.28513408000435,53455.00825656001 2024-07-28,14:07:28.000,210,10974601,13245,0,1722175647,13026.629406759988,95.36972364000394,53454.966333840006 2024-07-28,14:07:29.000,210,10974652,13205,0,1722175648,13026.690033549989,95.36972364000394,53454.98030808 2024-07-28,14:07:30.000,210,10974614,13205,0,1722175649,13026.750660339989,95.40496929000074,53455.03620504001 2024-07-28,14:07:31.000,210,10974684,12805,0,1722175650,13026.757396649999,95.41906754999945,53455.04319216 2024-07-28,14:07:32.000,210,10974603,13125,0,1722175651,13026.764132959994,95.48250972000096,53455.04319216 2024-07-28,14:07:33.000,210,10974579,13165,0,1722175652,13026.804550819994,95.51775536999776,53455.08511488001 2024-07-28,14:07:34.000,210,10974633,13245,0,1722175653,13026.878650229999,95.54595189000247,53455.04319216 2024-07-28,14:07:35.000,210,10974636,13085,0,1722175654,13026.91906809,95.60939406000398,53455.05017928 2024-07-28,14:07:36.000,210,10974601,13005,0,1722175655,13026.946013329994,95.6869344900042,53455.092102 2024-07-28,14:07:37.000,210,10974626,13365,0,1722175656,13027.01337642999,95.71513101000164,53455.10607624001 2024-07-28,14:07:38.000,210,10974642,13405,0,1722175657,13027.10094846,95.71513101000164,53455.07114064 2024-07-28,14:07:39.000,210,10974657,13205,0,1722175658,13027.18178418,95.77857318000315,53455.12005048 2024-07-28,14:07:40.000,210,10974638,13005,0,1722175659,13027.249147279996,95.83496621999802,53455.15498608001 2024-07-28,14:07:41.000,210,10974655,13165,0,1722175660,13027.356928239991,95.83496621999802,53455.21787016 2024-07-28,14:07:42.000,210,10974635,13165,0,1722175661,13027.370400859996,95.83496621999802,53455.182934560005 2024-07-28,14:07:43.000,210,10974623,13085,0,1722175662,13027.451236579996,95.88431013000081,53455.21088304 2024-07-28,14:07:44.000,210,10974641,13125,0,1722175663,13027.532072299997,95.94070317000296,53455.1969088 2024-07-28,14:07:45.000,210,10974649,13205,0,1722175664,13027.585962780002,95.97594881999976,53455.28774136 2024-07-28,14:07:46.000,210,10974615,13325,0,1722175665,13027.599435399992,96.01119447000383,53455.301715600006 2024-07-28,14:07:47.000,210,10974625,12925,0,1722175666,13027.660062189992,95.99004707999848,53455.32966408 2024-07-28,14:07:48.000,210,10974621,13245,0,1722175667,13027.693743739997,96.07463663999806,53455.28774136 2024-07-28,14:07:49.000,210,10974654,13245,0,1722175668,13027.754370529998,96.0675875099987,53455.38556104 2024-07-28,14:07:50.000,210,10974669,13005,0,1722175669,13027.814997319998,96.06053837999934,53455.34363832001 2024-07-28,14:07:51.000,210,10974646,12965,0,1722175670,13027.848678869988,96.10283316000277,53455.34363832001 2024-07-28,14:07:52.000,210,10974633,13365,0,1722175671,13027.902569349993,96.12398055000085,53455.38556104 2024-07-28,14:07:53.000,210,10974651,13245,0,1722175672,13027.956459829998,96.19447185000172,53455.399535280005 2024-07-28,14:07:54.000,210,10974675,13045,0,1722175673,13028.003613999994,96.23676662999787,53455.4065224 2024-07-28,14:07:55.000,210,10974640,13325,0,1722175674,13027.990141379989,96.25086489000387,53455.42049664001 2024-07-28,14:07:56.000,210,10974637,13205,0,1722175675,13028.003613999994,96.30020879999938,53455.42049664001 2024-07-28,14:07:57.000,210,10974672,13125,0,1722175676,13027.963196139994,96.30020879999938,53455.36459968 2024-07-28,14:07:58.000,210,10974657,12965,0,1722175677,13028.023822929994,96.32135619000474,53455.44145800001 2024-07-28,14:07:59.000,210,10974652,13285,0,1722175678,13028.05076816999,96.35660184000153,53455.413509519996 2024-07-28,14:08:00.000,210,10974634,13165,0,1722175679,13028.044031859994,96.35660184000153,53455.36459968 2024-07-28,14:08:01.000,210,10974608,12965,0,1722175680,13028.09118602999,96.37070010000025,53455.46241936001 2024-07-28,14:08:02.000,210,10974626,12925,0,1722175681,13028.11139495999,96.39889661999769,53455.4763936 2024-07-28,14:08:03.000,210,10974643,13365,0,1722175682,13028.1383402,96.39889661999769,53455.4763936 2024-07-28,14:08:04.000,210,10974647,13085,0,1722175683,13028.104658649994,96.39889661999769,53455.567226160005 2024-07-28,14:08:05.000,210,10974652,13045,0,1722175684,13028.15181281999,96.37774922999961,53455.55325192 2024-07-28,14:08:06.000,210,10974666,13245,0,1722175685,13028.09118602999,96.34955271000217,53455.581200399996 2024-07-28,14:08:07.000,210,10974645,13205,0,1722175686,13028.104658649994,96.3284053200041,53455.57421328 2024-07-28,14:08:08.000,210,10974622,13165,0,1722175687,13028.104658649994,96.34250358000281,53455.6510716 2024-07-28,14:08:09.000,210,10974657,13325,0,1722175688,13028.084449719994,96.36365097000089,53455.60216176 2024-07-28,14:08:10.000,210,10974678,13085,0,1722175689,13028.104658649994,96.3284053200041,53455.637097360006 2024-07-28,14:08:11.000,210,10974667,13125,0,1722175690,13028.09118602999,96.34955271000217,53455.66504584 2024-07-28,14:08:12.000,210,10974634,13005,0,1722175691,13028.104658649994,96.34250358000281,53455.581200399996 2024-07-28,14:08:13.000,210,10974623,13125,0,1722175692,13028.13160388999,96.32135619000474,53455.65805872001 2024-07-28,14:08:14.000,210,10974636,13285,0,1722175693,13028.1383402,96.33545445000345,53455.65805872001 2024-07-28,14:08:15.000,210,10974642,13085,0,1722175694,13028.084449719994,96.33545445000345,53455.67902008001 2024-07-28,14:08:16.000,210,10974654,13165,0,1722175695,13028.084449719994,96.36365097000089,53455.66504584 2024-07-28,14:08:17.000,210,10974660,13085,0,1722175696,13028.145076509994,96.37070010000025,53455.71395568 2024-07-28,14:08:18.000,210,10974675,13245,0,1722175697,13028.15181281999,96.38479835999897,53455.686007200005 2024-07-28,14:08:19.000,210,10974658,13165,0,1722175698,13028.13160388999,96.37774922999961,53455.734917040005 2024-07-28,14:08:20.000,210,10974655,13365,0,1722175699,13028.1383402,96.4270931400024,53455.75587840001 2024-07-28,14:08:21.000,210,10974673,13205,0,1722175700,13028.145076509994,96.41299488000368,53455.804788240006 2024-07-28,14:08:22.000,210,10974624,13205,0,1722175701,13028.19223067999,96.44119140000112,53455.76985264 2024-07-28,14:08:23.000,210,10974684,13085,0,1722175702,13028.21243960999,96.44824053000048,53455.75587840001 2024-07-28,14:08:24.000,210,10974654,13405,0,1722175703,13028.21243960999,96.46938791999855,53455.81876248 2024-07-28,14:08:25.000,210,10974629,12965,0,1722175704,13028.23938485,96.51873183000134,53455.82574960001 2024-07-28,14:08:26.000,210,10974674,13125,0,1722175705,13028.25959378,96.55397747999814,53455.84671096001 2024-07-28,14:08:27.000,210,10974642,13165,0,1722175706,13028.23938485,96.53283009000006,53455.88164656 2024-07-28,14:08:28.000,210,10974646,13165,0,1722175707,13028.27980271,96.61741964999965,53455.87465944001 2024-07-28,14:08:29.000,210,10974667,13285,0,1722175708,13028.30001164,96.63856703999772,53455.82574960001 2024-07-28,14:08:30.000,210,10974596,13005,0,1722175709,13028.306747949995,96.70200920999923,53455.90959504 2024-07-28,14:08:31.000,210,10974649,13285,0,1722175710,13028.3404295,96.72315660000459,53455.916582159996 2024-07-28,14:08:32.000,210,10974618,13125,0,1722175711,13028.326956879995,96.72315660000459,53455.88863368 2024-07-28,14:08:33.000,210,10974665,13205,0,1722175712,13028.347165809995,96.75135312000202,53455.88863368 2024-07-28,14:08:34.000,210,10974638,13445,0,1722175713,13028.326956879995,96.7372548600033,53455.88863368 2024-07-28,14:08:35.000,210,10974636,12965,0,1722175714,13028.33369318999,96.73020573000395,53455.951517760004 2024-07-28,14:08:36.000,210,10974635,13285,0,1722175715,13028.31348425999,96.7372548600033,53455.951517760004 2024-07-28,14:08:37.000,210,10974655,13085,0,1722175716,13028.286539019995,96.71610746999795,53455.97946624 2024-07-28,14:08:38.000,210,10974628,13005,0,1722175717,13028.31348425999,96.7372548600033,53455.95850488 2024-07-28,14:08:39.000,210,10974652,12925,0,1722175718,13028.30001164,96.68791095000051,53455.9305564 2024-07-28,14:08:40.000,210,10974623,13205,0,1722175719,13028.33369318999,96.68086182000116,53455.972479120006 2024-07-28,14:08:41.000,210,10974639,13405,0,1722175720,13028.38084736,96.6738126900018,53455.94453064001 2024-07-28,14:08:42.000,210,10974658,13445,0,1722175721,13028.448210459996,96.65971443000308,53455.972479120006 2024-07-28,14:08:43.000,210,10974687,13085,0,1722175722,13028.48189201,96.65971443000308,53455.99344048001 2024-07-28,14:08:44.000,210,10974620,13285,0,1722175723,13028.50210094,96.66676356000244,53456.0004276 2024-07-28,14:08:45.000,210,10974688,13005,0,1722175724,13028.576200349991,96.65266530000372,53456.05632456 2024-07-28,14:08:46.000,210,10974627,13205,0,1722175725,13028.636827139992,96.65971443000308,53456.0353632 2024-07-28,14:08:47.000,210,10974631,13205,0,1722175726,13028.670508689996,96.63151790999837,53456.09126016001 2024-07-28,14:08:48.000,210,10974649,13165,0,1722175727,13028.677244999992,96.64561617000436,53456.07728592 2024-07-28,14:08:49.000,210,10974623,13045,0,1722175728,13028.717662859992,96.68086182000116,53456.119208640004 2024-07-28,14:08:50.000,210,10974542,13285,0,1722175729,13028.724399170002,96.64561617000436,53456.09126016001 2024-07-28,14:08:51.000,210,10974598,13205,0,1722175730,13028.764817030002,96.64561617000436,53456.09824728 2024-07-28,14:08:52.000,210,10974653,13405,0,1722175731,13028.771553339997,96.65266530000372,53456.119208640004 2024-07-28,14:08:53.000,210,10974644,13205,0,1722175732,13028.825443820002,96.63151790999837,53456.16113136001 2024-07-28,14:08:54.000,210,10974654,13125,0,1722175733,13028.805234890002,96.61741964999965,53456.21004120001 2024-07-28,14:08:55.000,210,10974645,13125,0,1722175734,13028.798498579992,96.61741964999965,53456.1751056 2024-07-28,14:08:56.000,210,10974651,13085,0,1722175735,13028.805234890002,96.63856703999772,53456.25895104001 2024-07-28,14:08:57.000,210,10974657,13125,0,1722175736,13028.805234890002,96.63856703999772,53456.27292528 2024-07-28,14:08:58.000,210,10974636,13045,0,1722175737,13028.791762269997,96.61741964999965,53456.237989680005 2024-07-28,14:08:59.000,210,10974658,13285,0,1722175738,13028.791762269997,96.59627226000157,53456.251963919996 2024-07-28,14:09:00.000,210,10974664,13085,0,1722175739,13028.785025960002,96.58922313000221,53456.26593816 2024-07-28,14:09:01.000,210,10974628,13485,0,1722175740,13028.785025960002,96.56807574000413,53456.307860880006 2024-07-28,14:09:02.000,210,10974641,13125,0,1722175741,13028.805234890002,96.53987921999942,53456.286899520004 2024-07-28,14:09:03.000,210,10974652,13005,0,1722175742,13028.818707509992,96.5257809600007,53456.34279648 2024-07-28,14:09:04.000,210,10974647,13085,0,1722175743,13028.838916439992,96.51873183000134,53456.307860880006 2024-07-28,14:09:05.000,210,10974675,13165,0,1722175744,13028.899543229993,96.47643704999791,53456.33580936 2024-07-28,14:09:06.000,210,10974654,13165,0,1722175745,13028.872597989997,96.46938791999855,53456.34279648 2024-07-28,14:09:07.000,210,10974615,13005,0,1722175746,13028.919752159993,96.43414227000176,53456.39170632 2024-07-28,14:09:08.000,210,10974659,12925,0,1722175747,13028.919752159993,96.44119140000112,53456.33580936 2024-07-28,14:09:09.000,210,10974646,13045,0,1722175748,13028.939961089993,96.39184748999833,53456.34279648 2024-07-28,14:09:10.000,210,10974634,13005,0,1722175749,13028.926488470002,96.35660184000153,53456.32882224001 2024-07-28,14:09:11.000,210,10974663,13205,0,1722175750,13028.926488470002,96.3284053200041,53456.3847192 2024-07-28,14:09:12.000,210,10974687,13365,0,1722175751,13028.960170019993,96.29315967000002,53456.46157752 2024-07-28,14:09:13.000,210,10974667,13285,0,1722175752,13028.946697400002,96.29315967000002,53456.42664192001 2024-07-28,14:09:14.000,210,10974654,12925,0,1722175753,13028.933224779998,96.25086489000387,53456.3847192 2024-07-28,14:09:15.000,210,10974659,13005,0,1722175754,13028.933224779998,96.19447185000172,53456.39869344001 2024-07-28,14:09:16.000,210,10974661,13165,0,1722175755,13028.953433709998,96.180373590003,53456.50350024 2024-07-28,14:09:17.000,210,10974678,13285,0,1722175756,13029.007324189988,96.12398055000085,53456.46157752 2024-07-28,14:09:18.000,210,10974636,13045,0,1722175757,13028.993851569998,96.07463663999806,53456.42664192001 2024-07-28,14:09:19.000,210,10974654,12885,0,1722175758,13028.973642639998,96.07463663999806,53456.454590400004 2024-07-28,14:09:20.000,210,10974651,13325,0,1722175759,13028.939961089993,96.01119447000383,53456.48253888 2024-07-28,14:09:21.000,210,10974634,13045,0,1722175760,13028.926488470002,95.98299794999912,53456.475551760006 2024-07-28,14:09:22.000,210,10974605,12885,0,1722175761,13028.906279540002,95.96185056000104,53456.46856464001 2024-07-28,14:09:23.000,210,10974661,13085,0,1722175762,13028.913015849997,95.9336540400036,53456.475551760006 2024-07-28,14:09:24.000,210,10974625,13245,0,1722175763,13028.899543229993,95.8702118700021,53456.475551760006 2024-07-28,14:09:25.000,210,10974683,13205,0,1722175764,13028.913015849997,95.89135926000017,53456.524461600005 2024-07-28,14:09:26.000,210,10974646,13285,0,1722175765,13028.886070610002,95.84201535000466,53456.48253888 2024-07-28,14:09:27.000,210,10974660,13245,0,1722175766,13028.933224779998,95.85611361000338,53456.51747448001 2024-07-28,14:09:28.000,210,10974685,13245,0,1722175767,13029.027533119988,95.91250664999825,53456.53144872 2024-07-28,14:09:29.000,210,10974621,13045,0,1722175768,13029.014060499998,95.9336540400036,53456.55241008 2024-07-28,14:09:30.000,210,10974602,13125,0,1722175769,13029.034269429998,95.91955578000488,53456.5593972 2024-07-28,14:09:31.000,210,10974683,13085,0,1722175770,13029.061214669993,95.92660491000424,53456.54542296001 2024-07-28,14:09:32.000,210,10974663,13325,0,1722175771,13029.047742049988,95.9336540400036,53456.55241008 2024-07-28,14:09:33.000,210,10974641,13405,0,1722175772,13029.067950979988,95.94070317000296,53456.59433280001 2024-07-28,14:09:34.000,210,10974643,13005,0,1722175773,13029.067950979988,95.94775230000232,53456.53144872 2024-07-28,14:09:35.000,210,10974654,13125,0,1722175774,13029.142050389994,95.95480143000168,53456.51048736 2024-07-28,14:09:36.000,210,10974687,13205,0,1722175775,13029.155523009998,95.96185056000104,53456.46856464001 2024-07-28,14:09:37.000,210,10974608,12925,0,1722175776,13029.202677179994,95.97594881999976,53456.61529416001 2024-07-28,14:09:38.000,210,10974699,13285,0,1722175777,13029.216149799999,95.97594881999976,53456.61529416001 2024-07-28,14:09:39.000,210,10974653,13165,0,1722175778,13029.236358729999,95.94775230000232,53456.643242640006 2024-07-28,14:09:40.000,210,10974684,13205,0,1722175779,13029.216149799999,95.99004707999848,53456.65022976 2024-07-28,14:09:41.000,210,10974653,13285,0,1722175780,13029.216149799999,95.94775230000232,53456.70612672 2024-07-28,14:09:42.000,210,10974700,13125,0,1722175781,13029.209413489989,95.90545751999889,53456.60131992 2024-07-28,14:09:43.000,210,10974684,13205,0,1722175782,13029.189204559989,95.86316274000274,53456.66420400001 2024-07-28,14:09:44.000,210,10974655,13085,0,1722175783,13029.202677179994,95.80676970000059,53456.643242640006 2024-07-28,14:09:45.000,210,10974627,13365,0,1722175784,13029.276776589999,95.78562231000251,53456.68516536001 2024-07-28,14:09:46.000,210,10974630,13205,0,1722175785,13029.263303969994,95.77152405000379,53456.68516536001 2024-07-28,14:09:47.000,210,10974671,12925,0,1722175786,13029.263303969994,95.78562231000251,53456.76202368001 2024-07-28,14:09:48.000,210,10974683,13085,0,1722175787,13029.317194449999,95.73627839999972,53456.789972160004 2024-07-28,14:09:49.000,210,10974681,13245,0,1722175788,13029.35087599999,95.71513101000164,53456.838882000004 2024-07-28,14:09:50.000,210,10974643,13405,0,1722175789,13029.364348619994,95.6869344900042,53456.77599792 2024-07-28,14:09:51.000,210,10974666,13165,0,1722175790,13029.4182391,95.67283622999821,53456.81792064 2024-07-28,14:09:52.000,210,10974637,13285,0,1722175791,13029.384557549994,95.63759058000142,53456.84586912 2024-07-28,14:09:53.000,210,10974653,13245,0,1722175792,13029.41150278999,95.58824666999863,53456.86683048 2024-07-28,14:09:54.000,210,10974659,12965,0,1722175793,13029.41150278999,95.55300102000183,53456.80394640001 2024-07-28,14:09:55.000,210,10974669,13165,0,1722175794,13029.41150278999,95.56709928000055,53456.838882000004 2024-07-28,14:09:56.000,210,10974672,13285,0,1722175795,13029.43844803,95.58119753999927,53456.90176608001 2024-07-28,14:09:57.000,210,10974638,13205,0,1722175796,13029.465393269995,95.51775536999776,53456.957663040004 2024-07-28,14:09:58.000,210,10974720,13125,0,1722175797,13029.49907482,95.50365710999904,53457.02054712001 2024-07-28,14:09:59.000,210,10974619,13245,0,1722175798,13029.445184339995,95.5107062399984,53456.97163728001 2024-07-28,14:10:00.000,210,10974683,13165,0,1722175799,13029.43171171999,95.50365710999904,53456.98561152 2024-07-28,14:10:01.000,210,10974673,13125,0,1722175800,13029.465393269995,95.50365710999904,53457.06246984 2024-07-28,14:10:02.000,210,10974660,13085,0,1722175801,13029.45865696,95.48955885000032,53457.006572880004 2024-07-28,14:10:03.000,210,10974677,13445,0,1722175802,13029.424975409995,95.46841146000224,53457.006572880004 2024-07-28,14:10:04.000,210,10974667,13405,0,1722175803,13029.424975409995,95.44021494000481,53457.04849560001 2024-07-28,14:10:05.000,210,10974641,13285,0,1722175804,13029.47886589,95.36972364000394,53457.0834312 2024-07-28,14:10:06.000,210,10974664,13485,0,1722175805,13029.49907482,95.36267451000458,53457.04849560001 2024-07-28,14:10:07.000,210,10974612,13125,0,1722175806,13029.51928375,95.34857624999859,53457.09041832 2024-07-28,14:10:08.000,210,10974636,13445,0,1722175807,13029.57317422999,95.29218321000371,53457.076444080005 2024-07-28,14:10:09.000,210,10974629,13245,0,1722175808,13029.61359208999,95.27103581999836,53457.11137968 2024-07-28,14:10:10.000,210,10974690,13045,0,1722175809,13029.667482569996,95.27103581999836,53457.125353920004 2024-07-28,14:10:11.000,210,10974685,13165,0,1722175810,13029.734845669991,95.263986689999,53457.125353920004 2024-07-28,14:10:12.000,210,10974632,12725,0,1722175811,13029.76179091,95.23579017000156,53457.16028952 2024-07-28,14:10:13.000,210,10974660,13005,0,1722175812,13029.815681389991,95.263986689999,53457.2231736 2024-07-28,14:10:14.000,210,10974677,13285,0,1722175813,13029.815681389991,95.27808494999772,53457.23714784001 2024-07-28,14:10:15.000,210,10974679,13245,0,1722175814,13029.815681389991,95.23579017000156,53457.2581092 2024-07-28,14:10:16.000,210,10974677,12925,0,1722175815,13029.788736149996,95.22169191000285,53457.27208344 2024-07-28,14:10:17.000,210,10974709,13085,0,1722175816,13029.775263529991,95.20759365000413,53457.26509632001 2024-07-28,14:10:18.000,210,10974645,13205,0,1722175817,13029.734845669991,95.1652988700007,53457.2581092 2024-07-28,14:10:19.000,210,10974693,13005,0,1722175818,13029.707900429996,95.10185669999919,53457.32099328 2024-07-28,14:10:20.000,210,10974670,13245,0,1722175819,13029.67421887999,95.1300532200039,53457.293044800004 2024-07-28,14:10:21.000,210,10974710,13085,0,1722175820,13029.647273639996,95.08775844000047,53457.34894176 2024-07-28,14:10:22.000,210,10974653,12845,0,1722175821,13029.606855779995,95.09480756999983,53457.341954640004 2024-07-28,14:10:23.000,210,10974657,13045,0,1722175822,13029.505811129995,95.08070931000111,53457.314006160006 2024-07-28,14:10:24.000,210,10974699,13245,0,1722175823,13029.47886589,95.03841452999768,53457.37689024 2024-07-28,14:10:25.000,210,10974723,13245,0,1722175824,13029.45192064999,95.03136539999832,53457.362916000005 2024-07-28,14:10:26.000,210,10974650,13245,0,1722175825,13029.41150278999,94.98907062000217,53457.36990312 2024-07-28,14:10:27.000,210,10974672,13045,0,1722175826,13029.35087599999,94.9538249699981,53457.341954640004 2024-07-28,14:10:28.000,210,10974682,13125,0,1722175827,13029.236358729999,94.96792323000409,53457.34894176 2024-07-28,14:10:29.000,210,10974702,13205,0,1722175828,13029.168995629989,94.9538249699981,53457.35592888001 2024-07-28,14:10:30.000,210,10974664,13165,0,1722175829,13029.101632529993,94.96087410000473,53457.314006160006 2024-07-28,14:10:31.000,210,10974650,13285,0,1722175830,13029.061214669993,94.96792323000409,53457.34894176 2024-07-28,14:10:32.000,210,10974668,13085,0,1722175831,13029.020796809993,95.00316888000089,53457.341954640004 2024-07-28,14:10:33.000,210,10974632,13325,0,1722175832,13028.946697400002,95.05251279000368,53457.341954640004 2024-07-28,14:10:34.000,210,10974613,13085,0,1722175833,13028.886070610002,95.05251279000368,53457.34894176 2024-07-28,14:10:35.000,210,10974679,13125,0,1722175834,13028.771553339997,95.05956192000303,53457.2581092 2024-07-28,14:10:36.000,210,10974655,13125,0,1722175835,13028.683981310001,95.0666110500024,53457.2581092 2024-07-28,14:10:37.000,210,10974642,13245,0,1722175836,13028.609881899996,95.05251279000368,53457.23714784001 2024-07-28,14:10:38.000,210,10974632,13285,0,1722175837,13028.535782489991,95.04546366000432,53457.21618648001 2024-07-28,14:10:39.000,210,10974621,13125,0,1722175838,13028.39431997999,95.04546366000432,53457.18125088 2024-07-28,14:10:40.000,210,10974672,13365,0,1722175839,13028.3404295,95.04546366000432,53457.18125088 2024-07-28,14:10:41.000,210,10974680,13085,0,1722175840,13028.326956879995,95.03841452999768,53457.195225120005 2024-07-28,14:10:42.000,210,10974627,13045,0,1722175841,13028.21917592,95.05251279000368,53457.16028952 2024-07-28,14:10:43.000,210,10974638,13285,0,1722175842,13028.145076509994,95.11595495999791,53457.146315280006 2024-07-28,14:10:44.000,210,10974618,13285,0,1722175843,13028.030559239989,95.13710235000326,53457.10439256 2024-07-28,14:10:45.000,210,10974638,13405,0,1722175844,13028.017086619999,95.12300409000454,53457.125353920004 2024-07-28,14:10:46.000,210,10974664,13445,0,1722175845,13027.990141379989,95.20054452000477,53457.10439256 2024-07-28,14:10:47.000,210,10974634,13245,0,1722175846,13027.956459829998,95.22169191000285,53457.05548272 2024-07-28,14:10:48.000,210,10974691,13365,0,1722175847,13027.902569349993,95.20759365000413,53457.04849560001 2024-07-28,14:10:49.000,210,10974709,13565,0,1722175848,13027.875624109998,95.2287410400022,53457.02054712001 2024-07-28,14:10:50.000,210,10974639,13245,0,1722175849,13027.828469939988,95.263986689999,53457.01356 2024-07-28,14:10:51.000,210,10974663,13165,0,1722175850,13027.835206249998,95.21464278000349,53456.99958576001 2024-07-28,14:10:52.000,210,10974646,13085,0,1722175851,13027.835206249998,95.24283930000092,53456.98561152 2024-07-28,14:10:53.000,210,10974638,13125,0,1722175852,13027.835206249998,95.20054452000477,53456.99958576001 2024-07-28,14:10:54.000,210,10974643,12925,0,1722175853,13027.835206249998,95.20054452000477,53457.02054712001 2024-07-28,14:10:55.000,210,10974662,13085,0,1722175854,13027.855415179998,95.263986689999,53457.01356 2024-07-28,14:10:56.000,210,10974635,13285,0,1722175855,13027.841942559993,95.24283930000092,53456.92272744 2024-07-28,14:10:57.000,210,10974666,13325,0,1722175856,13027.862151489993,95.18644625999877,53456.95067592001 2024-07-28,14:10:58.000,210,10974645,12885,0,1722175857,13027.868887799988,95.20054452000477,53456.92272744 2024-07-28,14:10:59.000,210,10974712,13325,0,1722175858,13027.848678869988,95.21464278000349,53456.95067592001 2024-07-28,14:11:00.000,210,10974640,13005,0,1722175859,13027.882360419993,95.22169191000285,53456.97163728001 2024-07-28,14:11:01.000,210,10974642,13125,0,1722175860,13027.916041969998,95.24988843000028,53456.95067592001 2024-07-28,14:11:02.000,210,10974617,13045,0,1722175861,13027.922778279994,95.20054452000477,53456.93670168 2024-07-28,14:11:03.000,210,10974633,13085,0,1722175862,13027.976668759999,95.15120061000198,53456.908753200005 2024-07-28,14:11:04.000,210,10974662,12965,0,1722175863,13027.983405069994,95.12300409000454,53456.97163728001 2024-07-28,14:11:05.000,210,10974678,13365,0,1722175864,13028.030559239989,95.07366018000175,53456.92272744 2024-07-28,14:11:06.000,210,10974685,13285,0,1722175865,13028.057504479999,95.00316888000089,53456.957663040004 2024-07-28,14:11:07.000,210,10974666,13285,0,1722175866,13028.077713409999,94.98907062000217,53456.9436888 2024-07-28,14:11:08.000,210,10974670,13085,0,1722175867,13028.11813127,94.87628453999787,53457.02054712001 2024-07-28,14:11:09.000,210,10974690,13125,0,1722175868,13028.145076509994,94.91153019000194,53457.01356 2024-07-28,14:11:10.000,210,10974609,13085,0,1722175869,13028.17202174999,94.85513714999979,53456.98561152 2024-07-28,14:11:11.000,210,10974650,13285,0,1722175870,13028.185494369995,94.81284237000364,53456.957663040004 2024-07-28,14:11:12.000,210,10974625,13205,0,1722175871,13028.17202174999,94.76349846000085,53456.99958576001 2024-07-28,14:11:13.000,210,10974656,12965,0,1722175872,13028.21917592,94.69300715999998,53457.03452136 2024-07-28,14:11:14.000,210,10974643,13085,0,1722175873,13028.21243960999,94.6718597700019,53457.04849560001 2024-07-28,14:11:15.000,210,10974652,12925,0,1722175874,13028.225912229995,94.64366325000447,53457.01356 2024-07-28,14:11:16.000,210,10974684,13125,0,1722175875,13028.266330089995,94.64366325000447,53457.01356 2024-07-28,14:11:17.000,210,10974627,13245,0,1722175876,13028.32022057,94.63661411999783,53457.06246984 2024-07-28,14:11:18.000,210,10974666,12765,0,1722175877,13028.38084736,94.63661411999783,53457.05548272 2024-07-28,14:11:19.000,210,10974638,13165,0,1722175878,13028.43473783999,94.66481064000254,53457.03452136 2024-07-28,14:11:20.000,210,10974586,13125,0,1722175879,13028.508837249996,94.71415454999806,53457.076444080005 2024-07-28,14:11:21.000,210,10974683,13165,0,1722175880,13028.535782489991,94.68595803000062,53457.13932816001 2024-07-28,14:11:22.000,210,10974636,13285,0,1722175881,13028.582936660001,94.68595803000062,53457.05548272 2024-07-28,14:11:23.000,210,10974653,13125,0,1722175882,13028.609881899996,94.68595803000062,53457.125353920004 2024-07-28,14:11:24.000,210,10974693,13085,0,1722175883,13028.670508689996,94.66481064000254,53457.16028952 2024-07-28,14:11:25.000,210,10974728,12965,0,1722175884,13028.677244999992,94.68595803000062,53457.174263760004 2024-07-28,14:11:26.000,210,10974687,13285,0,1722175885,13028.717662859992,94.66481064000254,53457.195225120005 2024-07-28,14:11:27.000,210,10974663,13205,0,1722175886,13028.791762269997,94.69300715999998,53457.21618648001 2024-07-28,14:11:28.000,210,10974657,13325,0,1722175887,13028.758080719992,94.69300715999998,53457.23016072 2024-07-28,14:11:29.000,210,10974675,13085,0,1722175888,13028.805234890002,94.7071054199987,53457.21618648001 2024-07-28,14:11:30.000,210,10974633,13365,0,1722175889,13028.805234890002,94.74940020000213,53457.21618648001 2024-07-28,14:11:31.000,210,10974649,13325,0,1722175890,13028.764817030002,94.73530194000341,53457.2581092 2024-07-28,14:11:32.000,210,10974650,13165,0,1722175891,13028.805234890002,94.76349846000085,53457.23714784001 2024-07-28,14:11:33.000,210,10974643,13045,0,1722175892,13028.832180129997,94.75644933000149,53457.244134960005 2024-07-28,14:11:34.000,210,10974623,13325,0,1722175893,13028.852389059997,94.78464584999892,53457.28605768001 2024-07-28,14:11:35.000,210,10974645,13245,0,1722175894,13028.872597989997,94.84103889000107,53457.30701904001 2024-07-28,14:11:36.000,210,10974624,13245,0,1722175895,13028.845652750002,94.819891500003,53457.28605768001 2024-07-28,14:11:37.000,210,10974659,13205,0,1722175896,13028.805234890002,94.86218627999915,53457.30003192 2024-07-28,14:11:38.000,210,10974653,13285,0,1722175897,13028.818707509992,94.8833336700045,53457.341954640004 2024-07-28,14:11:39.000,210,10974642,13525,0,1722175898,13028.771553339997,94.86218627999915,53457.32099328 2024-07-28,14:11:40.000,210,10974653,13085,0,1722175899,13028.785025960002,94.8833336700045,53457.362916000005 2024-07-28,14:11:41.000,210,10974644,13285,0,1722175900,13028.744608100002,94.86218627999915,53457.32099328 2024-07-28,14:11:42.000,210,10974619,12965,0,1722175901,13028.744608100002,94.8833336700045,53457.32099328 2024-07-28,14:11:43.000,210,10974607,13405,0,1722175902,13028.778289649992,94.8833336700045,53457.341954640004 2024-07-28,14:11:44.000,210,10974673,13085,0,1722175903,13028.811971199997,94.91153019000194,53457.3279804 2024-07-28,14:11:45.000,210,10974610,13645,0,1722175904,13028.785025960002,94.93972670999938,53457.34894176 2024-07-28,14:11:46.000,210,10974659,13245,0,1722175905,13028.805234890002,94.94677583999874,53457.2581092 2024-07-28,14:11:47.000,210,10974644,13325,0,1722175906,13028.818707509992,94.98907062000217,53457.341954640004 2024-07-28,14:11:48.000,210,10974657,13165,0,1722175907,13028.805234890002,95.04546366000432,53457.341954640004 2024-07-28,14:11:49.000,210,10974610,13245,0,1722175908,13028.798498579992,95.04546366000432,53457.3279804 2024-07-28,14:11:50.000,210,10974591,13565,0,1722175909,13028.785025960002,95.05956192000303,53457.34894176 2024-07-28,14:11:51.000,210,10974634,13285,0,1722175910,13028.751344409997,95.0666110500024,53457.37689024 2024-07-28,14:11:52.000,210,10974597,13125,0,1722175911,13028.717662859992,95.08775844000047,53457.362916000005 2024-07-28,14:11:53.000,210,10974649,13325,0,1722175912,13028.690717619997,95.0666110500024,53457.362916000005 2024-07-28,14:11:54.000,210,10974592,13205,0,1722175913,13028.657036069992,95.05956192000303,53457.341954640004 2024-07-28,14:11:55.000,210,10974639,13525,0,1722175914,13028.697453929992,95.04546366000432,53457.27907056 2024-07-28,14:11:56.000,210,10974638,13365,0,1722175915,13028.636827139992,95.05956192000303,53457.3279804 2024-07-28,14:11:57.000,210,10974641,13245,0,1722175916,13028.650299759996,95.0666110500024,53457.3279804 2024-07-28,14:11:58.000,210,10974629,13165,0,1722175917,13028.589672969996,95.05956192000303,53457.362916000005 2024-07-28,14:11:59.000,210,10974635,13325,0,1722175918,13028.576200349991,95.09480756999983,53457.36990312 2024-07-28,14:12:00.000,210,10974634,13245,0,1722175919,13028.589672969996,95.07366018000175,53457.341954640004 2024-07-28,14:12:01.000,210,10974623,13245,0,1722175920,13028.529046179996,95.10890582999855,53457.37689024 2024-07-28,14:12:02.000,210,10974638,13245,0,1722175921,13028.488628319996,95.09480756999983,53457.3279804 2024-07-28,14:12:03.000,210,10974612,13165,0,1722175922,13028.5425188,95.11595495999791,53457.38387736001 2024-07-28,14:12:04.000,210,10974632,12925,0,1722175923,13028.508837249996,95.05956192000303,53457.293044800004 2024-07-28,14:12:05.000,210,10974620,13125,0,1722175924,13028.535782489991,95.04546366000432,53457.314006160006 2024-07-28,14:12:06.000,210,10974587,12925,0,1722175925,13028.508837249996,95.0172671399996,53457.34894176 2024-07-28,14:12:07.000,210,10974625,13005,0,1722175926,13028.5425188,95.05251279000368,53457.341954640004 2024-07-28,14:12:08.000,210,10974615,13205,0,1722175927,13028.5425188,95.07366018000175,53457.341954640004 2024-07-28,14:12:09.000,210,10974619,13205,0,1722175928,13028.555991419991,95.12300409000454,53457.36990312 2024-07-28,14:12:10.000,210,10974636,13285,0,1722175929,13028.562727730001,95.1652988700007,53457.341954640004 2024-07-28,14:12:11.000,210,10974672,12845,0,1722175930,13028.569464039996,95.21464278000349,53457.36990312 2024-07-28,14:12:12.000,210,10974619,12925,0,1722175931,13028.535782489991,95.27808494999772,53457.341954640004 2024-07-28,14:12:13.000,210,10974580,12965,0,1722175932,13028.555991419991,95.31333060000179,53457.37689024 2024-07-28,14:12:14.000,210,10974606,13285,0,1722175933,13028.562727730001,95.3767727700033,53457.35592888001 2024-07-28,14:12:15.000,210,10974584,13165,0,1722175934,13028.555991419991,95.41906754999945,53457.34894176 2024-07-28,14:12:16.000,210,10974595,12965,0,1722175935,13028.569464039996,95.46136233000288,53457.36990312 2024-07-28,14:12:17.000,210,10974628,13285,0,1722175936,13028.562727730001,95.46841146000224,53457.34894176 2024-07-28,14:12:18.000,210,10974606,13125,0,1722175937,13028.535782489991,95.50365710999904,53457.362916000005 2024-07-28,14:12:19.000,210,10974634,13245,0,1722175938,13028.529046179996,95.55300102000183,53457.40483872001 2024-07-28,14:12:20.000,210,10974560,13285,0,1722175939,13028.468419389996,95.55300102000183,53457.40483872001 2024-07-28,14:12:21.000,210,10974602,13165,0,1722175940,13028.41452890999,95.59529579999798,53457.362916000005 2024-07-28,14:12:22.000,210,10974637,12925,0,1722175941,13028.3404295,95.56709928000055,53457.36990312 2024-07-28,14:12:23.000,210,10974629,13285,0,1722175942,13028.27306639999,95.5741484099999,53457.43977432 2024-07-28,14:12:24.000,210,10974636,13005,0,1722175943,13028.23938485,95.56709928000055,53457.42580008 2024-07-28,14:12:25.000,210,10974625,13125,0,1722175944,13028.205703299995,95.54595189000247,53457.460735680004 2024-07-28,14:12:26.000,210,10974611,12925,0,1722175945,13028.145076509994,95.58824666999863,53457.460735680004 2024-07-28,14:12:27.000,210,10974578,13085,0,1722175946,13028.07097709999,95.51775536999776,53457.3978516 2024-07-28,14:12:28.000,210,10974618,13165,0,1722175947,13028.017086619999,95.49660797999968,53457.37689024 2024-07-28,14:12:29.000,210,10974637,13165,0,1722175948,13027.996877689999,95.54595189000247,53457.42580008 2024-07-28,14:12:30.000,210,10974619,13325,0,1722175949,13027.936250899998,95.5248045000044,53457.47470992001 2024-07-28,14:12:31.000,210,10974585,13285,0,1722175950,13027.882360419993,95.50365710999904,53457.460735680004 2024-07-28,14:12:32.000,210,10974621,13005,0,1722175951,13027.808261009988,95.5107062399984,53457.44676144 2024-07-28,14:12:33.000,210,10974617,13045,0,1722175952,13027.767843150003,95.5107062399984,53457.38387736001 2024-07-28,14:12:34.000,210,10974607,13325,0,1722175953,13027.734161599998,95.50365710999904,53457.39086448 2024-07-28,14:12:35.000,210,10974646,12845,0,1722175954,13027.666798500002,95.48955885000032,53457.37689024 2024-07-28,14:12:36.000,210,10974640,13165,0,1722175955,13027.639853259992,95.4754605900016,53457.43278720001 2024-07-28,14:12:37.000,210,10974575,13285,0,1722175956,13027.619644329992,95.43316580999817,53457.411825840005 2024-07-28,14:12:38.000,210,10974608,13205,0,1722175957,13027.559017539992,95.39087103000202,53457.36990312 2024-07-28,14:12:39.000,210,10974616,13245,0,1722175958,13027.518599679992,95.40496929000074,53457.36990312 2024-07-28,14:12:40.000,210,10974615,13205,0,1722175959,13027.484918130001,95.36972364000394,53457.34894176 2024-07-28,14:12:41.000,210,10974643,13325,0,1722175960,13027.451236579996,95.36267451000458,53457.341954640004 2024-07-28,14:12:42.000,210,10974613,13205,0,1722175961,13027.444500270001,95.32742886000051,53457.34894176 2024-07-28,14:12:43.000,210,10974618,13125,0,1722175962,13027.390609789996,95.3767727700033,53457.34894176 2024-07-28,14:12:44.000,210,10974606,13205,0,1722175963,13027.397346099991,95.36267451000458,53457.33496752001 2024-07-28,14:12:45.000,210,10974655,13085,0,1722175964,13027.404082410001,95.3767727700033,53457.38387736001 2024-07-28,14:12:46.000,210,10974574,13045,0,1722175965,13027.431027649996,95.36267451000458,53457.39086448 2024-07-28,14:12:47.000,210,10974617,13005,0,1722175966,13027.431027649996,95.36267451000458,53457.341954640004 2024-07-28,14:12:48.000,210,10974699,13005,0,1722175967,13027.410818719996,95.34857624999859,53457.33496752001 2024-07-28,14:12:49.000,210,10974652,12965,0,1722175968,13027.410818719996,95.33447798999987,53457.35592888001 2024-07-28,14:12:50.000,210,10974623,13125,0,1722175969,13027.370400859996,95.31333060000179,53457.32099328 2024-07-28,14:12:51.000,210,10974630,13125,0,1722175970,13027.356928239991,95.29218321000371,53457.314006160006 2024-07-28,14:12:52.000,210,10974585,13005,0,1722175971,13027.336719309991,95.29923234000307,53457.293044800004 2024-07-28,14:12:53.000,210,10974633,13245,0,1722175972,13027.377137169991,95.27103581999836,53457.28605768001 2024-07-28,14:12:54.000,210,10974607,13245,0,1722175973,13027.377137169991,95.27103581999836,53457.32099328 2024-07-28,14:12:55.000,210,10974627,13325,0,1722175974,13027.417555029991,95.2287410400022,53457.314006160006 2024-07-28,14:12:56.000,210,10974664,13445,0,1722175975,13027.417555029991,95.20054452000477,53457.28605768001 2024-07-28,14:12:57.000,210,10974630,13285,0,1722175976,13027.464709200001,95.17939712999942,53457.33496752001 2024-07-28,14:12:58.000,210,10974649,13205,0,1722175977,13027.457972889992,95.1652988700007,53457.36990312 2024-07-28,14:12:59.000,210,10974663,13445,0,1722175978,13027.464709200001,95.13710235000326,53457.34894176 2024-07-28,14:13:00.000,210,10974587,12965,0,1722175979,13027.471445509997,95.11595495999791,53457.33496752001 2024-07-28,14:13:01.000,210,10974646,13165,0,1722175980,13027.417555029991,95.07366018000175,53457.341954640004 2024-07-28,14:13:02.000,210,10974601,13445,0,1722175981,13027.404082410001,95.03841452999768,53457.30701904001 2024-07-28,14:13:03.000,210,10974677,13245,0,1722175982,13027.397346099991,94.96087410000473,53457.314006160006 2024-07-28,14:13:04.000,210,10974666,13205,0,1722175983,13027.404082410001,94.9538249699981,53457.32099328 2024-07-28,14:13:05.000,210,10974655,13365,0,1722175984,13027.410818719996,94.9185793200013,53457.314006160006 2024-07-28,14:13:06.000,210,10974630,13525,0,1722175985,13027.383873480001,94.92562845000066,53457.28605768001 2024-07-28,14:13:07.000,210,10974635,13445,0,1722175986,13027.370400859996,94.87628453999787,53457.33496752001 2024-07-28,14:13:08.000,210,10974643,13245,0,1722175987,13027.356928239991,94.819891500003,53457.341954640004 2024-07-28,14:13:09.000,210,10974594,13005,0,1722175988,13027.363664550001,94.74235107000277,53457.30701904001 2024-07-28,14:13:10.000,210,10974628,13325,0,1722175989,13027.350191929996,94.7071054199987,53457.293044800004 2024-07-28,14:13:11.000,210,10974660,13125,0,1722175990,13027.350191929996,94.7071054199987,53457.341954640004 2024-07-28,14:13:12.000,210,10974613,13125,0,1722175991,13027.350191929996,94.67890890000126,53457.23016072 2024-07-28,14:13:13.000,210,10974590,13085,0,1722175992,13027.336719309991,94.68595803000062,53457.244134960005 2024-07-28,14:13:14.000,210,10974613,13205,0,1722175993,13027.316510379991,94.69300715999998,53457.26509632001 2024-07-28,14:13:15.000,210,10974652,13245,0,1722175994,13027.30303776,94.7071054199987,53457.30003192 2024-07-28,14:13:16.000,210,10974606,12925,0,1722175995,13027.25588358999,94.7071054199987,53457.2581092 2024-07-28,14:13:17.000,210,10974629,13125,0,1722175996,13027.28282883,94.71415454999806,53457.26509632001 2024-07-28,14:13:18.000,210,10974618,13205,0,1722175997,13027.25588358999,94.72825281000405,53457.23016072 2024-07-28,14:13:19.000,210,10974642,13325,0,1722175998,13027.276092519991,94.68595803000062,53457.30701904001 2024-07-28,14:13:20.000,210,10974610,13325,0,1722175999,13027.269356209996,94.73530194000341,53457.23016072 2024-07-28,14:13:21.000,210,10974606,13005,0,1722176000,13027.249147279996,94.74235107000277,53457.26509632001 2024-07-28,14:13:22.000,210,10974661,12765,0,1722176001,13027.276092519991,94.73530194000341,53457.18823800001 2024-07-28,14:13:23.000,210,10974627,13325,0,1722176002,13027.208729419996,94.80579324000428,53457.174263760004 2024-07-28,14:13:24.000,210,10974637,13245,0,1722176003,13027.25588358999,94.84103889000107,53457.2231736 2024-07-28,14:13:25.000,210,10974604,13205,0,1722176004,13027.25588358999,94.87628453999787,53457.23016072 2024-07-28,14:13:26.000,210,10974614,13125,0,1722176005,13027.276092519991,94.86923540999851,53457.25112208 2024-07-28,14:13:27.000,210,10974637,12925,0,1722176006,13027.30303776,94.91153019000194,53457.21618648001 2024-07-28,14:13:28.000,210,10974621,13165,0,1722176007,13027.316510379991,94.92562845000066,53457.195225120005 2024-07-28,14:13:29.000,210,10974596,13205,0,1722176008,13027.2626199,94.92562845000066,53457.20919936 2024-07-28,14:13:30.000,210,10974609,13245,0,1722176009,13027.23567465999,94.93972670999938,53457.21618648001 2024-07-28,14:13:31.000,210,10974594,13085,0,1722176010,13027.19525679999,95.00316888000089,53457.20919936 2024-07-28,14:13:32.000,210,10974564,13165,0,1722176011,13027.17504786999,95.00316888000089,53457.20221224 2024-07-28,14:13:33.000,210,10974605,12925,0,1722176012,13027.148102629995,95.02431626999896,53457.20919936 2024-07-28,14:13:34.000,210,10974656,13045,0,1722176013,13027.15483893999,95.0172671399996,53457.23714784001 2024-07-28,14:13:35.000,210,10974652,13125,0,1722176014,13027.11442107999,95.03136539999832,53457.2231736 2024-07-28,14:13:36.000,210,10974627,12765,0,1722176015,13027.067266909995,95.00316888000089,53457.20221224 2024-07-28,14:13:37.000,210,10974626,13365,0,1722176016,13027.127893699995,95.01021801000024,53457.16727664001 2024-07-28,14:13:38.000,210,10974623,13285,0,1722176017,13027.0605306,94.99611975000153,53457.16727664001 2024-07-28,14:13:39.000,210,10974612,13405,0,1722176018,13027.0605306,94.99611975000153,53457.195225120005 2024-07-28,14:13:40.000,210,10974605,13125,0,1722176019,13026.99316749999,94.96792323000409,53457.146315280006 2024-07-28,14:13:41.000,210,10974625,13285,0,1722176020,13027.02011274,95.00316888000089,53457.16727664001 2024-07-28,14:13:42.000,210,10974634,13245,0,1722176021,13026.97295856999,95.00316888000089,53457.10439256 2024-07-28,14:13:43.000,210,10974620,13125,0,1722176022,13026.95274963999,94.99611975000153,53457.10439256 2024-07-28,14:13:44.000,210,10974616,13405,0,1722176023,13026.925804399994,95.05251279000368,53457.11836680001 2024-07-28,14:13:45.000,210,10974646,13045,0,1722176024,13026.844968679994,95.00316888000089,53457.11836680001 2024-07-28,14:13:46.000,210,10974644,13285,0,1722176025,13026.818023439999,95.02431626999896,53457.04849560001 2024-07-28,14:13:47.000,210,10974662,13205,0,1722176026,13026.804550819994,95.02431626999896,53457.04849560001 2024-07-28,14:13:48.000,210,10974642,13205,0,1722176027,13026.764132959994,95.05251279000368,53457.09041832 2024-07-28,14:13:49.000,210,10974617,13405,0,1722176028,13026.743924029994,95.03841452999768,53457.027534240005 2024-07-28,14:13:50.000,210,10974576,12885,0,1722176029,13026.764132959994,95.08775844000047,53457.0834312 2024-07-28,14:13:51.000,210,10974633,13205,0,1722176030,13026.730451409989,95.08070931000111,53457.06945696001 2024-07-28,14:13:52.000,210,10974654,13325,0,1722176031,13026.690033549989,95.07366018000175,53457.027534240005 2024-07-28,14:13:53.000,210,10974665,13085,0,1722176032,13026.696769859998,95.10890582999855,53457.076444080005 2024-07-28,14:13:54.000,210,10974626,13205,0,1722176033,13026.676560929998,95.1300532200039,53457.05548272 2024-07-28,14:13:55.000,210,10974638,13205,0,1722176034,13026.629406759988,95.10185669999919,53457.03452136 2024-07-28,14:13:56.000,210,10974621,13285,0,1722176035,13026.595725209998,95.1652988700007,53457.006572880004 2024-07-28,14:13:57.000,210,10974636,13125,0,1722176036,13026.595725209998,95.20054452000477,53456.99259864 2024-07-28,14:13:58.000,210,10974569,13125,0,1722176037,13026.568779970003,95.1652988700007,53456.97163728001 2024-07-28,14:13:59.000,210,10974620,13125,0,1722176038,13026.514889489998,95.15824974000134,53456.93670168 2024-07-28,14:14:00.000,210,10974570,13285,0,1722176039,13026.535098419998,95.23579017000156,53456.96465016 2024-07-28,14:14:01.000,210,10974663,13165,0,1722176040,13026.541834729993,95.24283930000092,53456.92272744 2024-07-28,14:14:02.000,210,10974635,13485,0,1722176041,13026.494680559998,95.22169191000285,53456.97163728001 2024-07-28,14:14:03.000,210,10974627,13205,0,1722176042,13026.481207939993,95.24283930000092,53456.9436888 2024-07-28,14:14:04.000,210,10974651,13085,0,1722176043,13026.440790079992,95.24283930000092,53456.92272744 2024-07-28,14:14:05.000,210,10974648,13125,0,1722176044,13026.407108530002,95.23579017000156,53456.908753200005 2024-07-28,14:14:06.000,210,10974648,13005,0,1722176045,13026.400372219992,95.27808494999772,53456.84586912 2024-07-28,14:14:07.000,210,10974671,13165,0,1722176046,13026.393635909997,95.32742886000051,53456.85285624001 2024-07-28,14:14:08.000,210,10974624,13165,0,1722176047,13026.346481740002,95.34152711999923,53456.838882000004 2024-07-28,14:14:09.000,210,10974597,13405,0,1722176048,13026.312800189997,95.39087103000202,53456.810933520006 2024-07-28,14:14:10.000,210,10974603,13285,0,1722176049,13026.285854950002,95.41906754999945,53456.789972160004 2024-07-28,14:14:11.000,210,10974653,13285,0,1722176050,13026.292591259997,95.48250972000096,53456.81792064 2024-07-28,14:14:12.000,210,10974635,13165,0,1722176051,13026.319536499992,95.5107062399984,53456.82490776 2024-07-28,14:14:13.000,210,10974655,13285,0,1722176052,13026.346481740002,95.50365710999904,53456.79695928 2024-07-28,14:14:14.000,210,10974652,13165,0,1722176053,13026.366690670002,95.56709928000055,53456.72708808 2024-07-28,14:14:15.000,210,10974633,13125,0,1722176054,13026.339745429992,95.58119753999927,53456.75503656 2024-07-28,14:14:16.000,210,10974655,13045,0,1722176055,13026.386899600002,95.6234923200027,53456.75503656 2024-07-28,14:14:17.000,210,10974651,13125,0,1722176056,13026.393635909997,95.63054145000206,53456.80394640001 2024-07-28,14:14:18.000,210,10974650,13285,0,1722176057,13026.393635909997,95.65168884000013,53456.74804944 2024-07-28,14:14:19.000,210,10974590,13285,0,1722176058,13026.454262699997,95.63759058000142,53456.810933520006 2024-07-28,14:14:20.000,210,10974645,13125,0,1722176059,13026.474471629997,95.66578709999885,53456.7690108 2024-07-28,14:14:21.000,210,10974594,13285,0,1722176060,13026.501416869993,95.65168884000013,53456.78298504001 2024-07-28,14:14:22.000,210,10974632,13245,0,1722176061,13026.535098419998,95.6869344900042,53456.82490776 2024-07-28,14:14:23.000,210,10974678,13165,0,1722176062,13026.508153180002,95.6869344900042,53456.79695928 2024-07-28,14:14:24.000,210,10974626,13245,0,1722176063,13026.528362110002,95.71513101000164,53456.810933520006 2024-07-28,14:14:25.000,210,10974663,13365,0,1722176064,13026.541834729993,95.70808188000228,53456.8738176 2024-07-28,14:14:26.000,210,10974650,13125,0,1722176065,13026.548571040003,95.75037665999844,53456.838882000004 2024-07-28,14:14:27.000,210,10974630,13085,0,1722176066,13026.588988899988,95.75037665999844,53456.8738176 2024-07-28,14:14:28.000,210,10974659,13165,0,1722176067,13026.615934139998,95.73627839999972,53456.88080472001 2024-07-28,14:14:29.000,210,10974614,13085,0,1722176068,13026.642879379993,95.75037665999844,53456.86683048 2024-07-28,14:14:30.000,210,10974650,13125,0,1722176069,13026.669824619989,95.6869344900042,53456.85285624001 2024-07-28,14:14:31.000,210,10974698,13165,0,1722176070,13026.737187719998,95.67988536000485,53456.93670168 2024-07-28,14:14:32.000,210,10974617,13445,0,1722176071,13026.723715099994,95.65168884000013,53456.88080472001 2024-07-28,14:14:33.000,210,10974673,12925,0,1722176072,13026.764132959994,95.67283622999821,53456.91574032 2024-07-28,14:14:34.000,210,10974647,13125,0,1722176073,13026.818023439999,95.67283622999821,53456.91574032 2024-07-28,14:14:35.000,210,10974673,13285,0,1722176074,13026.844968679994,95.60939406000398,53456.89477896 2024-07-28,14:14:36.000,210,10974652,13085,0,1722176075,13026.83149605999,95.59529579999798,53456.91574032 2024-07-28,14:14:37.000,210,10974598,13285,0,1722176076,13026.865177609994,95.56709928000055,53456.88080472001 2024-07-28,14:14:38.000,210,10974607,12845,0,1722176077,13026.844968679994,95.54595189000247,53456.88779184 2024-07-28,14:14:39.000,210,10974653,13245,0,1722176078,13026.87191391999,95.53890276000311,53456.89477896 2024-07-28,14:14:40.000,210,10974670,13485,0,1722176079,13026.91906809,95.5248045000044,53456.91574032 2024-07-28,14:14:41.000,210,10974655,13365,0,1722176080,13026.99316749999,95.5741484099999,53456.97163728001 2024-07-28,14:14:42.000,210,10974620,13285,0,1722176081,13027.047057979995,95.5741484099999,53456.957663040004 2024-07-28,14:14:43.000,210,10974632,13285,0,1722176082,13027.107684769995,95.56005015000119,53456.98561152 2024-07-28,14:14:44.000,210,10974617,13205,0,1722176083,13027.13463000999,95.58119753999927,53456.9436888 2024-07-28,14:14:45.000,210,10974651,13365,0,1722176084,13027.18178418,95.56709928000055,53456.9436888 2024-07-28,14:14:46.000,210,10974619,12885,0,1722176085,13027.22220204,95.55300102000183,53457.006572880004 2024-07-28,14:14:47.000,210,10974666,13325,0,1722176086,13027.269356209996,95.55300102000183,53456.99259864 2024-07-28,14:14:48.000,210,10974604,13165,0,1722176087,13027.289565139996,95.56709928000055,53457.05548272 2024-07-28,14:14:49.000,210,10974652,13445,0,1722176088,13027.377137169991,95.55300102000183,53457.11137968 2024-07-28,14:14:50.000,210,10974646,13245,0,1722176089,13027.437763959992,95.5741484099999,53457.13234104 2024-07-28,14:14:51.000,210,10974692,13365,0,1722176090,13027.451236579996,95.54595189000247,53457.10439256 2024-07-28,14:14:52.000,210,10974631,13085,0,1722176091,13027.471445509997,95.54595189000247,53457.125353920004 2024-07-28,14:14:53.000,210,10974616,13325,0,1722176092,13027.552281229997,95.53185363000375,53457.2231736 2024-07-28,14:14:54.000,210,10974587,12845,0,1722176093,13027.559017539992,95.5248045000044,53457.18823800001 2024-07-28,14:14:55.000,210,10974620,13085,0,1722176094,13027.606171710002,95.50365710999904,53457.18823800001 2024-07-28,14:14:56.000,210,10974633,13165,0,1722176095,13027.599435399992,95.50365710999904,53457.2231736 2024-07-28,14:14:57.000,210,10974620,13365,0,1722176096,13027.666798500002,95.48955885000032,53457.27208344 2024-07-28,14:14:58.000,210,10974656,13045,0,1722176097,13027.707216360002,95.5107062399984,53457.27907056 2024-07-28,14:14:59.000,210,10974651,13005,0,1722176098,13027.707216360002,95.4754605900016,53457.293044800004 2024-07-28,14:15:00.000,210,10974638,13205,0,1722176099,13027.707216360002,95.50365710999904,53457.314006160006 2024-07-28,14:15:01.000,210,10974660,13245,0,1722176100,13027.781315769993,95.43316580999817,53457.341954640004 2024-07-28,14:15:02.000,210,10974597,13365,0,1722176101,13027.808261009988,95.39087103000202,53457.3279804 2024-07-28,14:15:03.000,210,10974609,13205,0,1722176102,13027.848678869988,95.38382190000266,53457.34894176 2024-07-28,14:15:04.000,210,10974652,13085,0,1722176103,13027.828469939988,95.36972364000394,53457.411825840005 2024-07-28,14:15:05.000,210,10974640,13165,0,1722176104,13027.835206249998,95.3767727700033,53457.42580008 2024-07-28,14:15:06.000,210,10974655,13205,0,1722176105,13027.895833039998,95.31333060000179,53457.44676144 2024-07-28,14:15:07.000,210,10974637,13445,0,1722176106,13027.875624109998,95.29923234000307,53457.50265840001 2024-07-28,14:15:08.000,210,10974638,13525,0,1722176107,13027.889096729989,95.263986689999,53457.4677228 2024-07-28,14:15:09.000,210,10974649,13085,0,1722176108,13027.902569349993,95.23579017000156,53457.537594 2024-07-28,14:15:10.000,210,10974641,13365,0,1722176109,13027.855415179998,95.18644625999877,53457.4677228 2024-07-28,14:15:11.000,210,10974670,13085,0,1722176110,13027.848678869988,95.1300532200039,53457.47470992001 2024-07-28,14:15:12.000,210,10974640,13125,0,1722176111,13027.794788389998,95.0666110500024,53457.509645520004 2024-07-28,14:15:13.000,210,10974655,13245,0,1722176112,13027.781315769993,95.03841452999768,53457.48868416 2024-07-28,14:15:14.000,210,10974574,13405,0,1722176113,13027.747634220003,95.01021801000024,53457.460735680004 2024-07-28,14:15:15.000,210,10974610,13125,0,1722176114,13027.660062189992,94.96087410000473,53457.50265840001 2024-07-28,14:15:16.000,210,10974667,12965,0,1722176115,13027.633116949997,94.87628453999787,53457.51663264 2024-07-28,14:15:17.000,210,10974622,13365,0,1722176116,13027.545544920002,94.83398976000171,53457.51663264 2024-07-28,14:15:18.000,210,10974632,13085,0,1722176117,13027.484918130001,94.78464584999892,53457.51663264 2024-07-28,14:15:19.000,210,10974660,13165,0,1722176118,13027.370400859996,94.72825281000405,53457.48868416 2024-07-28,14:15:20.000,210,10974620,13165,0,1722176119,13027.296301449991,94.7071054199987,53457.48868416 2024-07-28,14:15:21.000,210,10974701,13405,0,1722176120,13027.21546572999,94.6718597700019,53457.45374856001 2024-07-28,14:15:22.000,210,10974676,13165,0,1722176121,13027.168311559995,94.69300715999998,53457.44676144 2024-07-28,14:15:23.000,210,10974638,13245,0,1722176122,13027.026849049995,94.63661411999783,53457.43977432 2024-07-28,14:15:24.000,210,10974625,13205,0,1722176123,13026.95274963999,94.59431934000168,53457.42580008 2024-07-28,14:15:25.000,210,10974642,13365,0,1722176124,13026.885386539994,94.55907369000488,53457.362916000005 2024-07-28,14:15:26.000,210,10974600,13205,0,1722176125,13026.770869269989,94.53087717000017,53457.293044800004 2024-07-28,14:15:27.000,210,10974628,13205,0,1722176126,13026.649615689988,94.53792629999953,53457.27907056 2024-07-28,14:15:28.000,210,10974677,13245,0,1722176127,13026.548571040003,94.52382804000081,53457.2231736 2024-07-28,14:15:29.000,210,10974657,13085,0,1722176128,13026.521625799993,94.50268065000273,53457.23016072 2024-07-28,14:15:30.000,210,10974608,12925,0,1722176129,13026.427317460002,94.47448412999802,53457.18125088 2024-07-28,14:15:31.000,210,10974635,13285,0,1722176130,13026.407108530002,94.48858239000401,53457.13234104 2024-07-28,14:15:32.000,210,10974674,13085,0,1722176131,13026.333009119997,94.4251402200025,53457.10439256 2024-07-28,14:15:33.000,210,10974647,13125,0,1722176132,13026.258909709992,94.40399283000443,53457.11836680001 2024-07-28,14:15:34.000,210,10974661,13165,0,1722176133,13026.218491849992,94.38989456999843,53457.11137968 2024-07-28,14:15:35.000,210,10974646,13285,0,1722176134,13026.097238269991,94.38989456999843,53457.076444080005 2024-07-28,14:15:36.000,210,10974636,13325,0,1722176135,13026.070293029996,94.38989456999843,53457.06945696001 2024-07-28,14:15:37.000,210,10974654,13165,0,1722176136,13026.06355672,94.38284543999907,53457.076444080005 2024-07-28,14:15:38.000,210,10974665,13245,0,1722176137,13025.96251207,94.37579630999971,53457.006572880004 2024-07-28,14:15:39.000,210,10974614,13365,0,1722176138,13025.908621589995,94.36874718000036,53456.99259864 2024-07-28,14:15:40.000,210,10974694,13165,0,1722176139,13025.86146742,94.36874718000036,53456.99259864 2024-07-28,14:15:41.000,210,10974626,13285,0,1722176140,13025.787368009995,94.35464892000164,53456.95067592001 2024-07-28,14:15:42.000,210,10974640,12925,0,1722176141,13025.72000491,94.37579630999971,53456.97163728001 2024-07-28,14:15:43.000,210,10974667,13245,0,1722176142,13025.666114429994,94.40399283000443,53456.89477896 2024-07-28,14:15:44.000,210,10974641,13245,0,1722176143,13025.618960259999,94.34055066000292,53456.908753200005 2024-07-28,14:15:45.000,210,10974607,13165,0,1722176144,13025.578542399999,94.361698050001,53456.91574032 2024-07-28,14:15:46.000,210,10974593,13085,0,1722176145,13025.592015019989,94.35464892000164,53456.88080472001 2024-07-28,14:15:47.000,210,10974620,13365,0,1722176146,13025.531388229989,94.37579630999971,53456.79695928 2024-07-28,14:15:48.000,210,10974589,13285,0,1722176147,13025.531388229989,94.38284543999907,53456.78298504001 2024-07-28,14:15:49.000,210,10974582,13045,0,1722176148,13025.538124539999,94.39694369999779,53456.80394640001 2024-07-28,14:15:50.000,210,10974595,13285,0,1722176149,13025.565069779994,94.39694369999779,53456.80394640001 2024-07-28,14:15:51.000,210,10974637,13485,0,1722176150,13025.565069779994,94.43923848000122,53456.789972160004 2024-07-28,14:15:52.000,210,10974648,13365,0,1722176151,13025.578542399999,94.46743499999866,53456.77599792 2024-07-28,14:15:53.000,210,10974606,13325,0,1722176152,13025.645905499994,94.48858239000401,53456.75503656 2024-07-28,14:15:54.000,210,10974643,13005,0,1722176153,13025.666114429994,94.4603858699993,53456.79695928 2024-07-28,14:15:55.000,210,10974638,13045,0,1722176154,13025.73347752999,94.49563152000337,53456.77599792 2024-07-28,14:15:56.000,210,10974614,13205,0,1722176155,13025.80084063,94.45333673999994,53456.78298504001 2024-07-28,14:15:57.000,210,10974676,13085,0,1722176156,13025.908621589995,94.45333673999994,53456.81792064 2024-07-28,14:15:58.000,210,10974649,13245,0,1722176157,13025.908621589995,94.48858239000401,53456.810933520006 2024-07-28,14:15:59.000,210,10974617,13365,0,1722176158,13025.93556682999,94.49563152000337,53456.80394640001 2024-07-28,14:16:00.000,210,10974597,13285,0,1722176159,13025.94230314,94.51677891000145,53456.77599792 2024-07-28,14:16:01.000,210,10974571,13285,0,1722176160,13025.97598468999,94.54497542999889,53456.82490776 2024-07-28,14:16:02.000,210,10974591,13085,0,1722176161,13025.989457309995,94.54497542999889,53456.83189488001 2024-07-28,14:16:03.000,210,10974566,13285,0,1722176162,13026.029875169996,94.5731719500036,53456.7690108 2024-07-28,14:16:04.000,210,10974571,13445,0,1722176163,13026.08376565,94.58727021000232,53456.789972160004 2024-07-28,14:16:05.000,210,10974588,13245,0,1722176164,13026.117447199991,94.63661411999783,53456.7690108 2024-07-28,14:16:06.000,210,10974589,12765,0,1722176165,13026.130919819996,94.65071238000382,53456.78298504001 2024-07-28,14:16:07.000,210,10974609,13405,0,1722176166,13026.164601370001,94.66481064000254,53456.80394640001 2024-07-28,14:16:08.000,210,10974609,13205,0,1722176167,13026.164601370001,94.6718597700019,53456.838882000004 2024-07-28,14:16:09.000,210,10974608,13285,0,1722176168,13026.211755539996,94.68595803000062,53456.85285624001 2024-07-28,14:16:10.000,210,10974642,13165,0,1722176169,13026.218491849992,94.72825281000405,53456.8738176 2024-07-28,14:16:11.000,210,10974587,13085,0,1722176170,13026.218491849992,94.72120368000469,53456.89477896 2024-07-28,14:16:12.000,210,10974592,13165,0,1722176171,13026.231964469996,94.71415454999806,53456.92971456001 2024-07-28,14:16:13.000,210,10974581,13045,0,1722176172,13026.258909709992,94.67890890000126,53456.88779184 2024-07-28,14:16:14.000,210,10974613,13245,0,1722176173,13026.279118639992,94.73530194000341,53456.95067592001 2024-07-28,14:16:15.000,210,10974608,13085,0,1722176174,13026.312800189997,94.71415454999806,53456.978624400006 2024-07-28,14:16:16.000,210,10974601,13245,0,1722176175,13026.306063880002,94.7071054199987,53456.92272744 2024-07-28,14:16:17.000,210,10974598,13245,0,1722176176,13026.339745429992,94.7071054199987,53456.978624400006 2024-07-28,14:16:18.000,210,10974628,13205,0,1722176177,13026.373426979997,94.71415454999806,53456.95067592001 2024-07-28,14:16:19.000,210,10974599,13365,0,1722176178,13026.440790079992,94.72120368000469,53457.006572880004 2024-07-28,14:16:20.000,210,10974607,13125,0,1722176179,13026.454262699997,94.72825281000405,53457.04849560001 2024-07-28,14:16:21.000,210,10974629,13085,0,1722176180,13026.481207939993,94.74235107000277,53457.06246984 2024-07-28,14:16:22.000,210,10974608,13325,0,1722176181,13026.508153180002,94.75644933000149,53457.05548272 2024-07-28,14:16:23.000,210,10974598,12925,0,1722176182,13026.535098419998,94.72825281000405,53457.03452136 2024-07-28,14:16:24.000,210,10974585,13285,0,1722176183,13026.582252589993,94.72825281000405,53457.027534240005 2024-07-28,14:16:25.000,210,10974610,12805,0,1722176184,13026.622670449993,94.73530194000341,53457.076444080005 2024-07-28,14:16:26.000,210,10974619,12925,0,1722176185,13026.663088309993,94.74940020000213,53457.125353920004 2024-07-28,14:16:27.000,210,10974606,13285,0,1722176186,13026.683297239993,94.72825281000405,53457.06945696001 2024-07-28,14:16:28.000,210,10974581,12965,0,1722176187,13026.690033549989,94.74940020000213,53457.125353920004 2024-07-28,14:16:29.000,210,10974594,13165,0,1722176188,13026.723715099994,94.7705475900002,53457.13234104 2024-07-28,14:16:30.000,210,10974640,13045,0,1722176189,13026.757396649999,94.7705475900002,53457.195225120005 2024-07-28,14:16:31.000,210,10974607,13245,0,1722176190,13026.797814509999,94.74235107000277,53457.13932816001 2024-07-28,14:16:32.000,210,10974635,13205,0,1722176191,13026.824759749994,94.81284237000364,53457.18823800001 2024-07-28,14:16:33.000,210,10974639,13285,0,1722176192,13026.858441299999,94.77759671999956,53457.195225120005 2024-07-28,14:16:34.000,210,10974620,13085,0,1722176193,13026.824759749994,94.79874410999764,53457.18125088 2024-07-28,14:16:35.000,210,10974560,13405,0,1722176194,13026.89885916,94.80579324000428,53457.21618648001 2024-07-28,14:16:36.000,210,10974599,13125,0,1722176195,13026.89212284999,94.77759671999956,53457.23016072 2024-07-28,14:16:37.000,210,10974558,13005,0,1722176196,13026.946013329994,94.76349846000085,53457.20221224 2024-07-28,14:16:38.000,210,10974671,12925,0,1722176197,13026.89212284999,94.74235107000277,53457.195225120005 2024-07-28,14:16:39.000,210,10974593,13285,0,1722176198,13026.946013329994,94.75644933000149,53457.18125088 2024-07-28,14:16:40.000,210,10974650,13205,0,1722176199,13026.93254070999,94.75644933000149,53457.25112208 2024-07-28,14:16:41.000,210,10974623,13445,0,1722176200,13026.95274963999,94.74940020000213,53457.21618648001 2024-07-28,14:16:42.000,210,10974568,13005,0,1722176201,13026.93927702,94.74235107000277,53457.20221224 2024-07-28,14:16:43.000,210,10974596,13285,0,1722176202,13027.006640119995,94.73530194000341,53457.18823800001 2024-07-28,14:16:44.000,210,10974612,13205,0,1722176203,13026.99316749999,94.72825281000405,53457.2231736 2024-07-28,14:16:45.000,210,10974644,13405,0,1722176204,13027.01337642999,94.7071054199987,53457.23714784001 2024-07-28,14:16:46.000,210,10974616,13085,0,1722176205,13026.97969488,94.66481064000254,53457.2231736 2024-07-28,14:16:47.000,210,10974587,13205,0,1722176206,13026.99990381,94.69300715999998,53457.2231736 2024-07-28,14:16:48.000,210,10974624,13045,0,1722176207,13027.01337642999,94.7071054199987,53457.293044800004 2024-07-28,14:16:49.000,210,10974581,13245,0,1722176208,13027.02011274,94.71415454999806,53457.30003192 2024-07-28,14:16:50.000,210,10974597,13325,0,1722176209,13027.047057979995,94.74235107000277,53457.32099328 2024-07-28,14:16:51.000,210,10974590,12925,0,1722176210,13027.087475839995,94.76349846000085,53457.28605768001 2024-07-28,14:16:52.000,210,10974612,13205,0,1722176211,13027.09421214999,94.75644933000149,53457.26509632001 2024-07-28,14:16:53.000,210,10974630,13125,0,1722176212,13027.15483893999,94.7705475900002,53457.411825840005 2024-07-28,14:16:54.000,210,10974592,13325,0,1722176213,13027.21546572999,94.79874410999764,53457.42580008 2024-07-28,14:16:55.000,210,10974660,12925,0,1722176214,13027.269356209996,94.82694063000235,53457.43977432 2024-07-28,14:16:56.000,210,10974619,13005,0,1722176215,13027.276092519991,94.819891500003,53457.362916000005 2024-07-28,14:16:57.000,210,10974647,13245,0,1722176216,13027.316510379991,94.78464584999892,53457.460735680004 2024-07-28,14:16:58.000,210,10974639,13165,0,1722176217,13027.370400859996,94.80579324000428,53457.43278720001 2024-07-28,14:16:59.000,210,10974556,13285,0,1722176218,13027.370400859996,94.79169497999828,53457.45374856001 2024-07-28,14:17:00.000,210,10974615,13165,0,1722176219,13027.390609789996,94.78464584999892,53457.3978516 2024-07-28,14:17:01.000,210,10974582,13285,0,1722176220,13027.424291340001,94.79874410999764,53457.43977432 2024-07-28,14:17:02.000,210,10974615,12925,0,1722176221,13027.424291340001,94.77759671999956,53457.4677228 2024-07-28,14:17:03.000,210,10974574,13365,0,1722176222,13027.451236579996,94.79169497999828,53457.481697040006 2024-07-28,14:17:04.000,210,10974621,13365,0,1722176223,13027.511863369997,94.78464584999892,53457.50265840001 2024-07-28,14:17:05.000,210,10974670,13285,0,1722176224,13027.471445509997,94.77759671999956,53457.50265840001 2024-07-28,14:17:06.000,210,10974609,13445,0,1722176225,13027.518599679992,94.76349846000085,53457.4677228 2024-07-28,14:17:07.000,210,10974603,13245,0,1722176226,13027.559017539992,94.74235107000277,53457.52361976001 2024-07-28,14:17:08.000,210,10974628,13205,0,1722176227,13027.518599679992,94.68595803000062,53457.51663264 2024-07-28,14:17:09.000,210,10974630,13325,0,1722176228,13027.518599679992,94.65776151000318,53457.530606880006 2024-07-28,14:17:10.000,210,10974622,12885,0,1722176229,13027.538808609992,94.67890890000126,53457.59349096 2024-07-28,14:17:11.000,210,10974601,13125,0,1722176230,13027.525335990002,94.65776151000318,53457.537594 2024-07-28,14:17:12.000,210,10974610,13125,0,1722176231,13027.491654439997,94.65776151000318,53457.57252960001 2024-07-28,14:17:13.000,210,10974594,13125,0,1722176232,13027.525335990002,94.63661411999783,53457.55855536 2024-07-28,14:17:14.000,210,10974621,13245,0,1722176233,13027.518599679992,94.59431934000168,53457.59349096 2024-07-28,14:17:15.000,210,10974599,13165,0,1722176234,13027.532072299997,94.60136847000103,53457.63541368 2024-07-28,14:17:16.000,210,10974607,13085,0,1722176235,13027.518599679992,94.62251585999911,53457.62143944001 2024-07-28,14:17:17.000,210,10974546,13005,0,1722176236,13027.545544920002,94.58022108000296,53457.628426560004 2024-07-28,14:17:18.000,210,10974616,13205,0,1722176237,13027.505127060002,94.53087717000017,53457.64240080001 2024-07-28,14:17:19.000,210,10974600,13365,0,1722176238,13027.505127060002,94.55202455999824,53457.61445232 2024-07-28,14:17:20.000,210,10974588,13125,0,1722176239,13027.511863369997,94.5731719500036,53457.63541368 2024-07-28,14:17:21.000,210,10974602,13285,0,1722176240,13027.545544920002,94.55202455999824,53457.68432352 2024-07-28,14:17:22.000,210,10974609,13085,0,1722176241,13027.552281229997,94.55907369000488,53457.62143944001 2024-07-28,14:17:23.000,210,10974612,13045,0,1722176242,13027.565753850002,94.55202455999824,53457.63541368 2024-07-28,14:17:24.000,210,10974591,13045,0,1722176243,13027.579226469992,94.56612282000424,53457.65637504 2024-07-28,14:17:25.000,210,10974659,13325,0,1722176244,13027.612908019997,94.56612282000424,53457.698297760006 2024-07-28,14:17:26.000,210,10974646,13325,0,1722176245,13027.612908019997,94.60136847000103,53457.677336400004 2024-07-28,14:17:27.000,210,10974607,13005,0,1722176246,13027.673534809997,94.60136847000103,53457.677336400004 2024-07-28,14:17:28.000,210,10974617,13045,0,1722176247,13027.713952669998,94.55202455999824,53457.76816896001 2024-07-28,14:17:29.000,210,10974622,13365,0,1722176248,13027.761106839993,94.58727021000232,53457.80310456 2024-07-28,14:17:30.000,210,10974604,12925,0,1722176249,13027.761106839993,94.5731719500036,53457.77515608 2024-07-28,14:17:31.000,210,10974585,13085,0,1722176250,13027.774579459998,94.5731719500036,53457.72624624 2024-07-28,14:17:32.000,210,10974614,13245,0,1722176251,13027.821733629993,94.5731719500036,53457.76816896001 2024-07-28,14:17:33.000,210,10974641,13285,0,1722176252,13027.814997319998,94.5731719500036,53457.78913032001 2024-07-28,14:17:34.000,210,10974605,13205,0,1722176253,13027.821733629993,94.5731719500036,53457.80310456 2024-07-28,14:17:35.000,210,10974591,13005,0,1722176254,13027.808261009988,94.55907369000488,53457.82406592 2024-07-28,14:17:36.000,210,10974584,13325,0,1722176255,13027.821733629993,94.48858239000401,53457.865988640006 2024-07-28,14:17:37.000,210,10974580,13085,0,1722176256,13027.835206249998,94.48858239000401,53457.83105304 2024-07-28,14:17:38.000,210,10974619,13325,0,1722176257,13027.835206249998,94.49563152000337,53457.845027280004 2024-07-28,14:17:39.000,210,10974613,13045,0,1722176258,13027.835206249998,94.48153326000465,53457.87996288 2024-07-28,14:17:40.000,210,10974589,12965,0,1722176259,13027.868887799988,94.4603858699993,53457.90092424 2024-07-28,14:17:41.000,210,10974642,12925,0,1722176260,13027.855415179998,94.43218935000186,53457.83105304 2024-07-28,14:17:42.000,210,10974574,13165,0,1722176261,13027.882360419993,94.39694369999779,53457.984769680006 2024-07-28,14:17:43.000,210,10974597,13205,0,1722176262,13027.895833039998,94.4251402200025,53457.90791136001 2024-07-28,14:17:44.000,210,10974519,13085,0,1722176263,13027.902569349993,94.38989456999843,53457.963808320004 2024-07-28,14:17:45.000,210,10974645,13325,0,1722176264,13027.956459829998,94.38284543999907,53457.97079544 2024-07-28,14:17:46.000,210,10974587,13445,0,1722176265,13028.010350309989,94.34055066000292,53457.963808320004 2024-07-28,14:17:47.000,210,10974569,13245,0,1722176266,13027.990141379989,94.34055066000292,53457.97778256001 2024-07-28,14:17:48.000,210,10974562,13365,0,1722176267,13028.057504479999,94.35464892000164,53457.99874392 2024-07-28,14:17:49.000,210,10974635,13165,0,1722176268,13028.097922339999,94.31940327000484,53458.04066664 2024-07-28,14:17:50.000,210,10974564,13245,0,1722176269,13028.13160388999,94.29120675000013,53458.033679520006 2024-07-28,14:17:51.000,210,10974586,13285,0,1722176270,13028.19896699,94.28415762000077,53458.02669240001 2024-07-28,14:17:52.000,210,10974594,12965,0,1722176271,13028.30001164,94.27005936000205,53458.10355072001 2024-07-28,14:17:53.000,210,10974571,12925,0,1722176272,13028.31348425999,94.24186284000461,53458.1664348 2024-07-28,14:17:54.000,210,10974592,13085,0,1722176273,13028.347165809995,94.22776457999862,53458.152460560006 2024-07-28,14:17:55.000,210,10974573,13125,0,1722176274,13028.33369318999,94.19956806000118,53458.17342192001 2024-07-28,14:17:56.000,210,10974570,13245,0,1722176275,13028.35390211999,94.15727327999775,53458.1664348 2024-07-28,14:17:57.000,210,10974560,13085,0,1722176276,13028.387583669995,94.14317501999903,53458.15944768 2024-07-28,14:17:58.000,210,10974574,13285,0,1722176277,13028.44147415,94.15727327999775,53458.1664348 2024-07-28,14:17:59.000,210,10974606,13085,0,1722176278,13028.448210459996,94.12202763000096,53458.20835752 2024-07-28,14:18:00.000,210,10974581,13445,0,1722176279,13028.45494676999,94.07268371999817,53458.201370400006 2024-07-28,14:18:01.000,210,10974600,13165,0,1722176280,13028.508837249996,94.06563458999881,53458.26425448 2024-07-28,14:18:02.000,210,10974609,13165,0,1722176281,13028.529046179996,94.00924155000394,53458.25726736 2024-07-28,14:18:03.000,210,10974577,13205,0,1722176282,13028.569464039996,94.02333981000265,53458.27124160001 2024-07-28,14:18:04.000,210,10974582,13285,0,1722176283,13028.576200349991,93.99514328999794,53458.38303552 2024-07-28,14:18:05.000,210,10974612,13245,0,1722176284,13028.623354520001,93.98809415999858,53458.320151440006 2024-07-28,14:18:06.000,210,10974621,13285,0,1722176285,13028.616618209991,93.9669467700005,53458.3760484 2024-07-28,14:18:07.000,210,10974602,13325,0,1722176286,13028.670508689996,93.92465199000435,53458.39700976 2024-07-28,14:18:08.000,210,10974580,13325,0,1722176287,13028.697453929992,93.903504599999,53458.417971120005 2024-07-28,14:18:09.000,210,10974592,13285,0,1722176288,13028.731135479997,93.88940634000028,53458.40399688 2024-07-28,14:18:10.000,210,10974627,13165,0,1722176289,13028.764817030002,93.903504599999,53458.43194536 2024-07-28,14:18:11.000,210,10974603,13125,0,1722176290,13028.811971199997,93.88235721000092,53458.45989384001 2024-07-28,14:18:12.000,210,10974641,12925,0,1722176291,13028.879334299992,93.85416069000348,53458.487842320006 2024-07-28,14:18:13.000,210,10974614,13045,0,1722176292,13028.926488470002,93.91055372999836,53458.487842320006 2024-07-28,14:18:14.000,210,10974614,13485,0,1722176293,13028.933224779998,93.91760285999771,53458.536752160006 2024-07-28,14:18:15.000,210,10974586,13245,0,1722176294,13029.034269429998,93.93170112000371,53458.536752160006 2024-07-28,14:18:16.000,210,10974584,13165,0,1722176295,13029.007324189988,93.93170112000371,53458.59264912 2024-07-28,14:18:17.000,210,10974595,13085,0,1722176296,13029.054478359998,93.903504599999,53458.64155896 2024-07-28,14:18:18.000,210,10974575,13325,0,1722176297,13029.094896219998,93.89645546999964,53458.64155896 2024-07-28,14:18:19.000,210,10974634,13085,0,1722176298,13029.108368839989,93.84006243000476,53458.66252032 2024-07-28,14:18:20.000,210,10974598,13005,0,1722176299,13029.094896219998,93.84711156000412,53458.683481680004 2024-07-28,14:18:21.000,210,10974604,13005,0,1722176300,13029.121841459993,93.83301329999813,53458.6904688 2024-07-28,14:18:22.000,210,10974622,13245,0,1722176301,13029.094896219998,93.79776765000133,53458.74636576001 2024-07-28,14:18:23.000,210,10974642,13085,0,1722176302,13029.121841459993,93.81186591000005,53458.78130136 2024-07-28,14:18:24.000,210,10974613,12965,0,1722176303,13029.115105149998,93.80481678000069,53458.73239152 2024-07-28,14:18:25.000,210,10974607,13005,0,1722176304,13029.128577769989,93.79776765000133,53458.802262720004 2024-07-28,14:18:26.000,210,10974593,13205,0,1722176305,13029.081423599993,93.77662026000326,53458.73937864 2024-07-28,14:18:27.000,210,10974636,12965,0,1722176306,13029.121841459993,93.73432547999982,53458.81623696001 2024-07-28,14:18:28.000,210,10974576,12805,0,1722176307,13029.101632529993,93.73432547999982,53458.79527560001 2024-07-28,14:18:29.000,210,10974605,13125,0,1722176308,13029.088159909988,93.69203070000367,53458.802262720004 2024-07-28,14:18:30.000,210,10974613,13325,0,1722176309,13029.101632529993,93.64973592000024,53458.78130136 2024-07-28,14:18:31.000,210,10974599,13365,0,1722176310,13029.162259319994,93.59334287999809,53458.81623696001 2024-07-28,14:18:32.000,210,10974611,13365,0,1722176311,13029.189204559989,93.59334287999809,53458.85815968 2024-07-28,14:18:33.000,210,10974606,13605,0,1722176312,13029.168995629989,93.59334287999809,53458.84418544001 2024-07-28,14:18:34.000,210,10974589,13285,0,1722176313,13029.168995629989,93.6215394000028,53458.87912104 2024-07-28,14:18:35.000,210,10974547,13525,0,1722176314,13029.189204559989,93.61449027000344,53458.921043760005 2024-07-28,14:18:36.000,210,10974641,13285,0,1722176315,13029.222886109994,93.64973592000024,53458.921043760005 2024-07-28,14:18:37.000,210,10974594,13005,0,1722176316,13029.216149799999,93.64973592000024,53458.969953600004 2024-07-28,14:18:38.000,210,10974614,13285,0,1722176317,13029.222886109994,93.67793243999768,53458.990914960006 2024-07-28,14:18:39.000,210,10974604,13325,0,1722176318,13029.229622419989,93.62858853000216,53458.98392784001 2024-07-28,14:18:40.000,210,10974590,13085,0,1722176319,13029.24983134999,93.62858853000216,53458.97694072 2024-07-28,14:18:41.000,210,10974616,13445,0,1722176320,13029.317194449999,93.60744114000408,53458.969953600004 2024-07-28,14:18:42.000,210,10974619,13405,0,1722176321,13029.27004027999,93.57219549000001,53458.94200512001 2024-07-28,14:18:43.000,210,10974580,12925,0,1722176322,13029.31045813999,93.5087533199985,53458.98392784001 2024-07-28,14:18:44.000,210,10974583,13245,0,1722176323,13029.303721829994,93.50170418999915,53458.969953600004 2024-07-28,14:18:45.000,210,10974617,12965,0,1722176324,13029.37108492999,93.49465505999979,53459.03283768001 2024-07-28,14:18:46.000,210,10974612,13405,0,1722176325,13029.384557549994,93.48055680000107,53459.06777328 2024-07-28,14:18:47.000,210,10974584,13485,0,1722176326,13029.41150278999,93.50170418999915,53459.05379904 2024-07-28,14:18:48.000,210,10974580,13205,0,1722176327,13029.43171171999,93.55104810000194,53459.08174752001 2024-07-28,14:18:49.000,210,10974597,13285,0,1722176328,13029.4182391,93.54399897000258,53459.02585056 2024-07-28,14:18:50.000,210,10974563,13285,0,1722176329,13029.485602199995,93.52990071000386,53459.05379904 2024-07-28,14:18:51.000,210,10974597,13525,0,1722176330,13029.51254743999,93.5228515800045,53459.02585056 2024-07-28,14:18:52.000,210,10974584,13245,0,1722176331,13029.526020059995,93.54399897000258,53459.06078616001 2024-07-28,14:18:53.000,210,10974613,13085,0,1722176332,13029.586646849995,93.55104810000194,53459.13065736001 2024-07-28,14:18:54.000,210,10974641,13325,0,1722176333,13029.606855779995,93.58629374999873,53459.137644480004 2024-07-28,14:18:55.000,210,10974610,13085,0,1722176334,13029.61359208999,93.57219549000001,53459.13065736001 2024-07-28,14:18:56.000,210,10974622,13045,0,1722176335,13029.63380101999,93.55104810000194,53459.12367024 2024-07-28,14:18:57.000,210,10974606,13125,0,1722176336,13029.67421887999,93.55104810000194,53459.158605840006 2024-07-28,14:18:58.000,210,10974575,13445,0,1722176337,13029.65400994999,93.55104810000194,53459.20052856001 2024-07-28,14:18:59.000,210,10974572,13085,0,1722176338,13029.69442780999,93.57219549000001,53459.20052856001 2024-07-28,14:19:00.000,210,10974562,13245,0,1722176339,13029.714636739991,93.63563766000152,53459.27039976 2024-07-28,14:19:01.000,210,10974589,13325,0,1722176340,13029.768527219996,93.60744114000408,53459.22847704001 2024-07-28,14:19:02.000,210,10974582,13245,0,1722176341,13029.734845669991,93.64268679000088,53459.305335360004 2024-07-28,14:19:03.000,210,10974615,13165,0,1722176342,13029.768527219996,93.66383417999896,53459.24245128 2024-07-28,14:19:04.000,210,10974599,13285,0,1722176343,13029.788736149996,93.68498157000431,53459.31232248 2024-07-28,14:19:05.000,210,10974568,13005,0,1722176344,13029.849362939996,93.68498157000431,53459.29834824001 2024-07-28,14:19:06.000,210,10974595,13445,0,1722176345,13029.856099249992,93.67088330999832,53459.27738688001 2024-07-28,14:19:07.000,210,10974570,13525,0,1722176346,13029.842626630001,93.6567850499996,53459.29834824001 2024-07-28,14:19:08.000,210,10974639,13285,0,1722176347,13029.889780799997,93.6567850499996,53459.305335360004 2024-07-28,14:19:09.000,210,10974576,13245,0,1722176348,13029.909989729997,93.68498157000431,53459.326296720006 2024-07-28,14:19:10.000,210,10974583,13325,0,1722176349,13029.876308179992,93.69203070000367,53459.36123232 2024-07-28,14:19:11.000,210,10974538,13285,0,1722176350,13029.936934969992,93.7202272200011,53459.31930960001 2024-07-28,14:19:12.000,210,10974573,13165,0,1722176351,13029.916726039992,93.74137460999918,53459.326296720006 2024-07-28,14:19:13.000,210,10974592,13285,0,1722176352,13029.977352829992,93.74137460999918,53459.375206560006 2024-07-28,14:19:14.000,210,10974562,12925,0,1722176353,13030.051452239997,93.76252200000454,53459.354245200004 2024-07-28,14:19:15.000,210,10974607,13485,0,1722176354,13030.037979619992,93.7554728699979,53459.38219368 2024-07-28,14:19:16.000,210,10974601,13165,0,1722176355,13030.085133790002,93.7695711300039,53459.36123232 2024-07-28,14:19:17.000,210,10974625,13525,0,1722176356,13030.112079029997,93.7554728699979,53459.45206488 2024-07-28,14:19:18.000,210,10974584,13125,0,1722176357,13030.145760580002,93.68498157000431,53459.43809064 2024-07-28,14:19:19.000,210,10974608,13245,0,1722176358,13030.105342720002,93.73432547999982,53459.459052 2024-07-28,14:19:20.000,210,10974582,13205,0,1722176359,13030.159233199993,93.71317809000175,53459.473026240004 2024-07-28,14:19:21.000,210,10974558,13005,0,1722176360,13030.152496889998,93.72727635000047,53459.459052 2024-07-28,14:19:22.000,210,10974597,13125,0,1722176361,13030.179442129993,93.76252200000454,53459.473026240004 2024-07-28,14:19:23.000,210,10974618,13205,0,1722176362,13030.179442129993,93.72727635000047,53459.50097472 2024-07-28,14:19:24.000,210,10974578,13445,0,1722176363,13030.199651059993,93.74137460999918,53459.521936080004 2024-07-28,14:19:25.000,210,10974576,13165,0,1722176364,13030.165969510002,93.76252200000454,53459.50796184 2024-07-28,14:19:26.000,210,10974600,13645,0,1722176365,13030.179442129993,93.74137460999918,53459.45206488 2024-07-28,14:19:27.000,210,10974551,13205,0,1722176366,13030.139024269993,93.74842373999854,53459.44507776001 2024-07-28,14:19:28.000,210,10974640,13205,0,1722176367,13030.186178440003,93.74137460999918,53459.50097472 2024-07-28,14:19:29.000,210,10974587,13285,0,1722176368,13030.132287959997,93.79071852000197,53459.50097472 2024-07-28,14:19:30.000,210,10974584,13085,0,1722176369,13030.152496889998,93.79776765000133,53459.542897440006 2024-07-28,14:19:31.000,210,10974645,13325,0,1722176370,13030.125551650002,93.73432547999982,53459.48001336 2024-07-28,14:19:32.000,210,10974574,13245,0,1722176371,13030.145760580002,93.7695711300039,53459.48001336 2024-07-28,14:19:33.000,210,10974602,13245,0,1722176372,13030.159233199993,93.74842373999854,53459.50097472 2024-07-28,14:19:34.000,210,10974585,13125,0,1722176373,13030.179442129993,93.7202272200011,53459.5289232 2024-07-28,14:19:35.000,210,10974596,13245,0,1722176374,13030.105342720002,93.67088330999832,53459.5289232 2024-07-28,14:19:36.000,210,10974562,13005,0,1722176375,13030.078397479992,93.69907983000303,53459.473026240004 2024-07-28,14:19:37.000,210,10974606,13045,0,1722176376,13030.071661169997,93.64973592000024,53459.50796184 2024-07-28,14:19:38.000,210,10974595,13445,0,1722176377,13030.051452239997,93.67088330999832,53459.51494896001 2024-07-28,14:19:39.000,210,10974655,13605,0,1722176378,13030.024507000002,93.64268679000088,53459.521936080004 2024-07-28,14:19:40.000,210,10974591,13325,0,1722176379,13029.990825449997,93.64973592000024,53459.54988456 2024-07-28,14:19:41.000,210,10974600,13205,0,1722176380,13029.977352829992,93.67088330999832,53459.5289232 2024-07-28,14:19:42.000,210,10974602,13085,0,1722176381,13029.957143899992,93.6567850499996,53459.50796184 2024-07-28,14:19:43.000,210,10974561,13405,0,1722176382,13029.849362939996,93.66383417999896,53459.48700048001 2024-07-28,14:19:44.000,210,10974621,13365,0,1722176383,13029.856099249992,93.66383417999896,53459.51494896001 2024-07-28,14:19:45.000,210,10974621,13005,0,1722176384,13029.842626630001,93.67793243999768,53459.5987944 2024-07-28,14:19:46.000,210,10974579,13125,0,1722176385,13029.829154009996,93.74137460999918,53459.55687168 2024-07-28,14:19:47.000,210,10974556,13285,0,1722176386,13029.802208770001,93.73432547999982,53459.50097472 2024-07-28,14:19:48.000,210,10974628,13285,0,1722176387,13029.755054599991,93.72727635000047,53459.5289232 2024-07-28,14:19:49.000,210,10974619,13245,0,1722176388,13029.67421887999,93.7202272200011,53459.53591032001 2024-07-28,14:19:50.000,210,10974650,13205,0,1722176389,13029.69442780999,93.74842373999854,53459.5289232 2024-07-28,14:19:51.000,210,10974616,13045,0,1722176390,13029.68095519,93.73432547999982,53459.50097472 2024-07-28,14:19:52.000,210,10974585,13205,0,1722176391,13029.68095519,93.7554728699979,53459.48001336 2024-07-28,14:19:53.000,210,10974615,13405,0,1722176392,13029.68095519,93.73432547999982,53459.48001336 2024-07-28,14:19:54.000,210,10974579,13325,0,1722176393,13029.647273639996,93.73432547999982,53459.51494896001 2024-07-28,14:19:55.000,210,10974606,13085,0,1722176394,13029.6203284,93.76252200000454,53459.493987600006 2024-07-28,14:19:56.000,210,10974606,13125,0,1722176395,13029.647273639996,93.76252200000454,53459.46603912001 2024-07-28,14:19:57.000,210,10974577,13205,0,1722176396,13029.64053733,93.77662026000326,53459.48001336 2024-07-28,14:19:58.000,210,10974612,13205,0,1722176397,13029.61359208999,93.74842373999854,53459.51494896001 2024-07-28,14:19:59.000,210,10974623,13045,0,1722176398,13029.57317422999,93.7695711300039,53459.424116400005 2024-07-28,14:20:00.000,210,10974587,13165,0,1722176399,13029.55296529999,93.79776765000133,53459.39616792001 2024-07-28,14:20:01.000,210,10974587,13445,0,1722176400,13029.526020059995,93.7695711300039,53459.3891808 2024-07-28,14:20:02.000,210,10974579,13045,0,1722176401,13029.526020059995,93.83301329999813,53459.36123232 2024-07-28,14:20:03.000,210,10974619,13285,0,1722176402,13029.49233850999,93.81891503999941,53459.424116400005 2024-07-28,14:20:04.000,210,10974588,13045,0,1722176403,13029.49907482,93.83301329999813,53459.41712928001 2024-07-28,14:20:05.000,210,10974563,13085,0,1722176404,13029.51928375,93.84006243000476,53459.44507776001 2024-07-28,14:20:06.000,210,10974567,13085,0,1722176405,13029.485602199995,93.82596416999877,53459.36123232 2024-07-28,14:20:07.000,210,10974570,13205,0,1722176406,13029.505811129995,93.87530808000156,53459.3891808 2024-07-28,14:20:08.000,210,10974603,13045,0,1722176407,13029.485602199995,93.87530808000156,53459.43809064 2024-07-28,14:20:09.000,210,10974609,13205,0,1722176408,13029.51254743999,93.89645546999964,53459.36821944001 2024-07-28,14:20:10.000,210,10974605,13165,0,1722176409,13029.505811129995,93.92465199000435,53459.3891808 2024-07-28,14:20:11.000,210,10974632,13205,0,1722176410,13029.505811129995,93.903504599999,53459.36123232 2024-07-28,14:20:12.000,210,10974594,13005,0,1722176411,13029.55296529999,93.93170112000371,53459.354245200004 2024-07-28,14:20:13.000,210,10974620,13085,0,1722176412,13029.546228989995,93.91055372999836,53459.41712928001 2024-07-28,14:20:14.000,210,10974601,13245,0,1722176413,13029.55296529999,93.87530808000156,53459.45206488 2024-07-28,14:20:15.000,210,10974614,13405,0,1722176414,13029.57317422999,93.88235721000092,53459.45206488 2024-07-28,14:20:16.000,210,10974610,13245,0,1722176415,13029.61359208999,93.82596416999877,53459.36123232 2024-07-28,14:20:17.000,210,10974611,13125,0,1722176416,13029.63380101999,93.79776765000133,53459.38219368 2024-07-28,14:20:18.000,210,10974588,13365,0,1722176417,13029.59338315999,93.7695711300039,53459.39616792001 2024-07-28,14:20:19.000,210,10974597,13245,0,1722176418,13029.59338315999,93.74842373999854,53459.36123232 2024-07-28,14:20:20.000,210,10974585,13365,0,1722176419,13029.6203284,93.77662026000326,53459.354245200004 2024-07-28,14:20:21.000,210,10974564,13285,0,1722176420,13029.67421887999,93.76252200000454,53459.375206560006 2024-07-28,14:20:22.000,210,10974537,13165,0,1722176421,13029.65400994999,93.7554728699979,53459.33328384 2024-07-28,14:20:23.000,210,10974645,13245,0,1722176422,13029.667482569996,93.72727635000047,53459.39616792001 2024-07-28,14:20:24.000,210,10974588,13165,0,1722176423,13029.627064709995,93.69203070000367,53459.38219368 2024-07-28,14:20:25.000,210,10974581,13405,0,1722176424,13029.6203284,93.67793243999768,53459.36821944001 2024-07-28,14:20:26.000,210,10974592,13565,0,1722176425,13029.59338315999,93.63563766000152,53459.43809064 2024-07-28,14:20:27.000,210,10974615,13605,0,1722176426,13029.57991054,93.61449027000344,53459.36123232 2024-07-28,14:20:28.000,210,10974546,13205,0,1722176427,13029.55296529999,93.57219549000001,53459.424116400005 2024-07-28,14:20:29.000,210,10974577,13245,0,1722176428,13029.51928375,93.57219549000001,53459.43110352 2024-07-28,14:20:30.000,210,10974582,13245,0,1722176429,13029.49907482,93.5087533199985,53459.375206560006 2024-07-28,14:20:31.000,210,10974596,13205,0,1722176430,13029.485602199995,93.48055680000107,53459.34725808001 2024-07-28,14:20:32.000,210,10974601,13405,0,1722176431,13029.47886589,93.48055680000107,53459.326296720006 2024-07-28,14:20:33.000,210,10974619,13085,0,1722176432,13029.505811129995,93.41711462999956,53459.36821944001 2024-07-28,14:20:34.000,210,10974609,13325,0,1722176433,13029.465393269995,93.44531115000427,53459.36123232 2024-07-28,14:20:35.000,210,10974586,13125,0,1722176434,13029.45865696,93.41711462999956,53459.38219368 2024-07-28,14:20:36.000,210,10974551,13085,0,1722176435,13029.45192064999,93.40301637000084,53459.354245200004 2024-07-28,14:20:37.000,210,10974561,13405,0,1722176436,13029.45192064999,93.3748198500034,53459.31232248 2024-07-28,14:20:38.000,210,10974596,13285,0,1722176437,13029.45192064999,93.30432855000254,53459.305335360004 2024-07-28,14:20:39.000,210,10974594,12965,0,1722176438,13029.45865696,93.33252506999997,53459.40315504 2024-07-28,14:20:40.000,210,10974628,13205,0,1722176439,13029.43171171999,93.29023029000382,53459.375206560006 2024-07-28,14:20:41.000,210,10974586,12885,0,1722176440,13029.404766479995,93.2620337699991,53459.43809064 2024-07-28,14:20:42.000,210,10974605,13085,0,1722176441,13029.43171171999,93.25498463999975,53459.375206560006 2024-07-28,14:20:43.000,210,10974609,13245,0,1722176442,13029.43171171999,93.24088638000103,53459.33328384 2024-07-28,14:20:44.000,210,10974644,13085,0,1722176443,13029.43844803,93.21973899000295,53459.3891808 2024-07-28,14:20:45.000,210,10974565,13325,0,1722176444,13029.41150278999,93.13514943000337,53459.34725808001 2024-07-28,14:20:46.000,210,10974611,13325,0,1722176445,13029.43171171999,93.12810030000401,53459.36123232 2024-07-28,14:20:47.000,210,10974585,13125,0,1722176446,13029.39803017,93.05760900000314,53459.27738688001 2024-07-28,14:20:48.000,210,10974595,13485,0,1722176447,13029.364348619994,93.00121596000099,53459.284374 2024-07-28,14:20:49.000,210,10974618,13245,0,1722176448,13029.37108492999,92.9659703100042,53459.26341264 2024-07-28,14:20:50.000,210,10974588,13365,0,1722176449,13029.37108492999,92.94482291999884,53459.24943840001 2024-07-28,14:20:51.000,210,10974611,13765,0,1722176450,13029.35087599999,92.92367553000076,53459.326296720006 2024-07-28,14:20:52.000,210,10974621,13245,0,1722176451,13029.35087599999,92.94482291999884,53459.31232248 2024-07-28,14:20:53.000,210,10974637,13125,0,1722176452,13029.364348619994,92.86023335999926,53459.27738688001 2024-07-28,14:20:54.000,210,10974591,13325,0,1722176453,13029.35087599999,92.86023335999926,53459.326296720006 2024-07-28,14:20:55.000,210,10974620,13285,0,1722176454,13029.35761231,92.8179385800031,53459.354245200004 2024-07-28,14:20:56.000,210,10974588,13285,0,1722176455,13029.35761231,92.7544964100016,53459.33328384 2024-07-28,14:20:57.000,210,10974632,13205,0,1722176456,13029.37782124,92.72629989000416,53459.39616792001 2024-07-28,14:20:58.000,210,10974606,13045,0,1722176457,13029.39129385999,92.66990685000201,53459.424116400005 2024-07-28,14:20:59.000,210,10974590,13245,0,1722176458,13029.33740338,92.62056293999922,53459.44507776001 2024-07-28,14:21:00.000,210,10974585,12565,0,1722176459,13029.39803017,92.56416990000434,53459.41712928001 2024-07-28,14:21:01.000,210,10974558,13285,0,1722176460,13029.344139689994,92.49367860000348,53459.424116400005 2024-07-28,14:21:02.000,210,10974576,13285,0,1722176461,13029.37782124,92.45138382000005,53459.41014216 2024-07-28,14:21:03.000,210,10974614,13165,0,1722176462,13029.344139689994,92.43023643000197,53459.34725808001 2024-07-28,14:21:04.000,210,10974585,13125,0,1722176463,13029.33740338,92.38089251999918,53459.38219368 2024-07-28,14:21:05.000,210,10974605,13445,0,1722176464,13029.31045813999,92.33859774000302,53459.44507776001 2024-07-28,14:21:06.000,210,10974577,13205,0,1722176465,13029.33066706999,92.28925383000023,53459.45206488 2024-07-28,14:21:07.000,210,10974602,13405,0,1722176466,13029.33066706999,92.21171340000001,53459.41712928001 2024-07-28,14:21:08.000,210,10974614,13005,0,1722176467,13029.263303969994,92.13417296999978,53459.41712928001 2024-07-28,14:21:09.000,210,10974633,13165,0,1722176468,13029.276776589999,92.14122209999914,53459.424116400005 2024-07-28,14:21:10.000,210,10974625,13165,0,1722176469,13029.31045813999,92.05663253999955,53459.46603912001 2024-07-28,14:21:11.000,210,10974625,13085,0,1722176470,13029.317194449999,92.03548515000148,53459.45206488 2024-07-28,14:21:12.000,210,10974663,13125,0,1722176471,13029.27004027999,91.97204297999997,53459.41712928001 2024-07-28,14:21:13.000,210,10974628,13365,0,1722176472,13029.296985519999,91.93679733000317,53459.44507776001 2024-07-28,14:21:14.000,210,10974634,13365,0,1722176473,13029.296985519999,91.94384646000253,53459.459052 2024-07-28,14:21:15.000,210,10974590,13485,0,1722176474,13029.276776589999,91.95089559000189,53459.459052 2024-07-28,14:21:16.000,210,10974593,13325,0,1722176475,13029.24983134999,91.92974820000381,53459.39616792001 2024-07-28,14:21:17.000,210,10974635,13445,0,1722176476,13029.29024920999,91.91564993999782,53459.43110352 2024-07-28,14:21:18.000,210,10974648,13165,0,1722176477,13029.229622419989,91.87335516000167,53459.44507776001 2024-07-28,14:21:19.000,210,10974650,13085,0,1722176478,13029.189204559989,91.79581473000144,53459.46603912001 2024-07-28,14:21:20.000,210,10974616,12965,0,1722176479,13029.175731939999,91.73942168999929,53459.44507776001 2024-07-28,14:21:21.000,210,10974620,13245,0,1722176480,13029.135314079998,91.69007778000378,53459.43110352 2024-07-28,14:21:22.000,210,10974594,13285,0,1722176481,13029.088159909988,91.6548321299997,53459.44507776001 2024-07-28,14:21:23.000,210,10974605,13125,0,1722176482,13029.061214669993,91.58434082999884,53459.375206560006 2024-07-28,14:21:24.000,210,10974637,13205,0,1722176483,13029.007324189988,91.5561443100014,53459.46603912001 2024-07-28,14:21:25.000,210,10974626,13165,0,1722176484,13029.007324189988,91.51384952999797,53459.424116400005 2024-07-28,14:21:26.000,210,10974643,13365,0,1722176485,13029.014060499998,91.48565301000053,53459.375206560006 2024-07-28,14:21:27.000,210,10974640,13325,0,1722176486,13029.000587879993,91.44335823000438,53459.39616792001 2024-07-28,14:21:28.000,210,10974650,13005,0,1722176487,13029.000587879993,91.40106345000095,53459.375206560006 2024-07-28,14:21:29.000,210,10974627,13005,0,1722176488,13029.000587879993,91.42221083999902,53459.36123232 2024-07-28,14:21:30.000,210,10974612,13245,0,1722176489,13028.987115260003,91.37286693000351,53459.34725808001 2024-07-28,14:21:31.000,210,10974635,13365,0,1722176490,13028.960170019993,91.36581780000415,53459.3891808 2024-07-28,14:21:32.000,210,10974583,13365,0,1722176491,13028.946697400002,91.35171953999816,53459.36821944001 2024-07-28,14:21:33.000,210,10974647,13085,0,1722176492,13028.966906330003,91.309424760002,53459.38219368 2024-07-28,14:21:34.000,210,10974637,13445,0,1722176493,13028.980378949993,91.309424760002,53459.39616792001 2024-07-28,14:21:35.000,210,10974563,13045,0,1722176494,13028.946697400002,91.25303171999985,53459.34027096 2024-07-28,14:21:36.000,210,10974592,13285,0,1722176495,13028.939961089993,91.2107369400037,53459.31930960001 2024-07-28,14:21:37.000,210,10974610,13165,0,1722176496,13028.913015849997,91.14729477000219,53459.39616792001 2024-07-28,14:21:38.000,210,10974648,12925,0,1722176497,13028.913015849997,91.13319651000347,53459.34725808001 2024-07-28,14:21:39.000,210,10974625,13205,0,1722176498,13028.879334299992,91.0979508599994,53459.34027096 2024-07-28,14:21:40.000,210,10974617,13245,0,1722176499,13028.832180129997,91.08385260000068,53459.31232248 2024-07-28,14:21:41.000,210,10974642,13285,0,1722176500,13028.832180129997,91.02745955999853,53459.27738688001 2024-07-28,14:21:42.000,210,10974599,13285,0,1722176501,13028.805234890002,91.03450868999789,53459.27738688001 2024-07-28,14:21:43.000,210,10974620,13085,0,1722176502,13028.838916439992,91.04155782000453,53459.207515680006 2024-07-28,14:21:44.000,210,10974594,13365,0,1722176503,13028.785025960002,91.00631217000046,53459.256425520005 2024-07-28,14:21:45.000,210,10974559,13325,0,1722176504,13028.805234890002,91.03450868999789,53459.305335360004 2024-07-28,14:21:46.000,210,10974619,13365,0,1722176505,13028.791762269997,91.02745955999853,53459.256425520005 2024-07-28,14:21:47.000,210,10974646,13405,0,1722176506,13028.751344409997,91.04155782000453,53459.27039976 2024-07-28,14:21:48.000,210,10974555,12965,0,1722176507,13028.704190240001,90.97811565000302,53459.256425520005 2024-07-28,14:21:49.000,210,10974620,12925,0,1722176508,13028.683981310001,90.99221391000174,53459.2145028 2024-07-28,14:21:50.000,210,10974589,13085,0,1722176509,13028.650299759996,90.99221391000174,53459.17956720001 2024-07-28,14:21:51.000,210,10974620,13365,0,1722176510,13028.650299759996,90.97106652000366,53459.17258008 2024-07-28,14:21:52.000,210,10974546,13325,0,1722176511,13028.603145590001,91.01336129999981,53459.19354144 2024-07-28,14:21:53.000,210,10974599,13325,0,1722176512,13028.582936660001,91.02041042999917,53459.12367024 2024-07-28,14:21:54.000,210,10974576,13005,0,1722176513,13028.582936660001,90.98516478000238,53459.11668312 2024-07-28,14:21:55.000,210,10974600,13285,0,1722176514,13028.549255109996,91.01336129999981,53459.0747604 2024-07-28,14:21:56.000,210,10974626,13325,0,1722176515,13028.5425188,91.00631217000046,53459.08174752001 2024-07-28,14:21:57.000,210,10974577,13125,0,1722176516,13028.529046179996,91.03450868999789,53459.02585056 2024-07-28,14:21:58.000,210,10974613,12965,0,1722176517,13028.549255109996,91.07680347000132,53459.04681192 2024-07-28,14:21:59.000,210,10974639,13285,0,1722176518,13028.529046179996,91.08385260000068,53458.969953600004 2024-07-28,14:22:00.000,210,10974587,13245,0,1722176519,13028.50210094,91.08385260000068,53459.01187632001 2024-07-28,14:22:01.000,210,10974609,13285,0,1722176520,13028.508837249996,91.14024564000283,53458.99790208 2024-07-28,14:22:02.000,210,10974586,13085,0,1722176521,13028.488628319996,91.11909825000475,53459.039824800006 2024-07-28,14:22:03.000,210,10974609,13165,0,1722176522,13028.508837249996,91.11909825000475,53458.97694072 2024-07-28,14:22:04.000,210,10974620,13085,0,1722176523,13028.508837249996,91.08385260000068,53459.03283768001 2024-07-28,14:22:05.000,210,10974564,13285,0,1722176524,13028.47515569999,91.07680347000132,53459.04681192 2024-07-28,14:22:06.000,210,10974599,13405,0,1722176525,13028.48189201,91.07680347000132,53458.990914960006 2024-07-28,14:22:07.000,210,10974582,12885,0,1722176526,13028.42126522,91.13319651000347,53459.018863440004 2024-07-28,14:22:08.000,210,10974590,13365,0,1722176527,13028.45494676999,91.0979508599994,53458.969953600004 2024-07-28,14:22:09.000,210,10974624,13245,0,1722176528,13028.48189201,91.0979508599994,53458.94899224 2024-07-28,14:22:10.000,210,10974629,13045,0,1722176529,13028.46168308,91.0627052100026,53458.96296648001 2024-07-28,14:22:11.000,210,10974620,13085,0,1722176530,13028.43473783999,91.07680347000132,53458.9000824 2024-07-28,14:22:12.000,210,10974580,13005,0,1722176531,13028.407792599995,91.07680347000132,53458.990914960006 2024-07-28,14:22:13.000,210,10974561,13445,0,1722176532,13028.468419389996,91.05565608000325,53458.94200512001 2024-07-28,14:22:14.000,210,10974595,13285,0,1722176533,13028.42126522,91.0627052100026,53458.935018 2024-07-28,14:22:15.000,210,10974611,13245,0,1722176534,13028.407792599995,91.04155782000453,53458.90706952 2024-07-28,14:22:16.000,210,10974590,12965,0,1722176535,13028.407792599995,91.03450868999789,53458.921043760005 2024-07-28,14:22:17.000,210,10974568,13245,0,1722176536,13028.41452890999,91.02745955999853,53458.91405664001 2024-07-28,14:22:18.000,210,10974618,13365,0,1722176537,13028.40105629,91.05565608000325,53458.91405664001 2024-07-28,14:22:19.000,210,10974611,13205,0,1722176538,13028.44147415,91.03450868999789,53458.90706952 2024-07-28,14:22:20.000,210,10974651,13045,0,1722176539,13028.407792599995,91.00631217000046,53458.935018 2024-07-28,14:22:21.000,210,10974577,13405,0,1722176540,13028.44147415,90.9499191299983,53458.91405664001 2024-07-28,14:22:22.000,210,10974562,13205,0,1722176541,13028.407792599995,90.94286999999895,53458.9000824 2024-07-28,14:22:23.000,210,10974611,13405,0,1722176542,13028.407792599995,90.88647696000407,53458.88610816 2024-07-28,14:22:24.000,210,10974601,13085,0,1722176543,13028.33369318999,90.87942783000472,53458.87912104 2024-07-28,14:22:25.000,210,10974607,13125,0,1722176544,13028.31348425999,90.83008392000193,53458.802262720004 2024-07-28,14:22:26.000,210,10974597,13125,0,1722176545,13028.29327532999,90.78074000999914,53458.823224080006 2024-07-28,14:22:27.000,210,10974601,13125,0,1722176546,13028.266330089995,90.73139610000362,53458.78828848 2024-07-28,14:22:28.000,210,10974584,13205,0,1722176547,13028.27980271,90.70319957999891,53458.89309528001 2024-07-28,14:22:29.000,210,10974623,13245,0,1722176548,13028.32022057,90.64680654000404,53458.78828848 2024-07-28,14:22:30.000,210,10974610,13565,0,1722176549,13028.286539019995,90.62565914999868,53458.78828848 2024-07-28,14:22:31.000,210,10974612,12965,0,1722176550,13028.266330089995,90.54811871999846,53458.80924984 2024-07-28,14:22:32.000,210,10974623,13405,0,1722176551,13028.246121159995,90.51992220000102,53458.79527560001 2024-07-28,14:22:33.000,210,10974627,13285,0,1722176552,13028.286539019995,90.47057828999823,53458.83719832 2024-07-28,14:22:34.000,210,10974601,13005,0,1722176553,13028.266330089995,90.43533264000143,53458.802262720004 2024-07-28,14:22:35.000,210,10974567,13285,0,1722176554,13028.25285746999,90.38598872999864,53458.79527560001 2024-07-28,14:22:36.000,210,10974603,13245,0,1722176555,13028.246121159995,90.32959569000377,53458.77431424001 2024-07-28,14:22:37.000,210,10974653,13445,0,1722176556,13028.19896699,90.27320265000162,53458.80924984 2024-07-28,14:22:38.000,210,10974614,13245,0,1722176557,13028.185494369995,90.25205526000354,53458.71841728 2024-07-28,14:22:39.000,210,10974605,13285,0,1722176558,13028.13160388999,90.16746570000396,53458.76732712 2024-07-28,14:22:40.000,210,10974596,13125,0,1722176559,13028.165285439994,90.1956622200014,53458.753352880005 2024-07-28,14:22:41.000,210,10974559,13245,0,1722176560,13028.11139495999,90.17451483000332,53458.73239152 2024-07-28,14:22:42.000,210,10974585,13565,0,1722176561,13028.030559239989,90.1463183099986,53458.69745592001 2024-07-28,14:22:43.000,210,10974623,12845,0,1722176562,13028.030559239989,90.05467961999966,53458.73937864 2024-07-28,14:22:44.000,210,10974598,13205,0,1722176563,13027.963196139994,90.0123848400035,53458.71143016 2024-07-28,14:22:45.000,210,10974553,13045,0,1722176564,13027.990141379989,89.97009006000008,53458.73937864 2024-07-28,14:22:46.000,210,10974636,13325,0,1722176565,13027.942987209994,89.91369701999793,53458.69745592001 2024-07-28,14:22:47.000,210,10974599,13125,0,1722176566,13027.909305659989,89.85730398000305,53458.655533200006 2024-07-28,14:22:48.000,210,10974524,13485,0,1722176567,13027.862151489993,89.8009109400009,53458.64854608001 2024-07-28,14:22:49.000,210,10974631,13325,0,1722176568,13027.848678869988,89.70927225000196,53458.64155896 2024-07-28,14:22:50.000,210,10974557,13085,0,1722176569,13027.808261009988,89.64583008000045,53458.64155896 2024-07-28,14:22:51.000,210,10974616,12965,0,1722176570,13027.808261009988,89.61058443000366,53458.60662336001 2024-07-28,14:22:52.000,210,10974584,13165,0,1722176571,13027.720688979993,89.5541913900015,53458.57867488001 2024-07-28,14:22:53.000,210,10974600,13285,0,1722176572,13027.707216360002,89.4555035700032,53458.52976504001 2024-07-28,14:22:54.000,210,10974583,13005,0,1722176573,13027.673534809997,89.39911053000105,53458.57867488001 2024-07-28,14:22:55.000,210,10974588,13205,0,1722176574,13027.592699089997,89.32861923000019,53458.52277792 2024-07-28,14:22:56.000,210,10974657,13245,0,1722176575,13027.579226469992,89.27222618999804,53458.50880368001 2024-07-28,14:22:57.000,210,10974588,13165,0,1722176576,13027.559017539992,89.23698054000124,53458.536752160006 2024-07-28,14:22:58.000,210,10974606,13125,0,1722176577,13027.538808609992,89.18763662999845,53458.536752160006 2024-07-28,14:22:59.000,210,10974560,13285,0,1722176578,13027.444500270001,89.12419446000422,53458.4459196 2024-07-28,14:23:00.000,210,10974598,13285,0,1722176579,13027.404082410001,89.08894881000015,53458.466880960004 2024-07-28,14:23:01.000,210,10974640,13005,0,1722176580,13027.329982999996,89.11009619999822,53458.39002264001 2024-07-28,14:23:02.000,210,10974570,13285,0,1722176581,13027.25588358999,89.08894881000015,53458.42495824 2024-07-28,14:23:03.000,210,10974571,13245,0,1722176582,13027.24241097,89.03960490000463,53458.3760484 2024-07-28,14:23:04.000,210,10974593,13045,0,1722176583,13027.188520489995,89.04665403000399,53458.41098400001 2024-07-28,14:23:05.000,210,10974604,12885,0,1722176584,13027.15483893999,89.01140837999992,53458.34111280001 2024-07-28,14:23:06.000,210,10974609,13285,0,1722176585,13027.13463000999,88.94796620999841,53458.32713856 2024-07-28,14:23:07.000,210,10974588,13085,0,1722176586,13027.047057979995,88.91976969000098,53458.27124160001 2024-07-28,14:23:08.000,210,10974546,13085,0,1722176587,13027.006640119995,88.85632751999947,53458.250280240005 2024-07-28,14:23:09.000,210,10974517,13165,0,1722176588,13026.986431189995,88.82813100000203,53458.27124160001 2024-07-28,14:23:10.000,210,10974584,13205,0,1722176589,13026.93927702,88.80698361000395,53458.201370400006 2024-07-28,14:23:11.000,210,10974593,13245,0,1722176590,13026.858441299999,88.75763970000116,53458.131499200004 2024-07-28,14:23:12.000,210,10974564,13165,0,1722176591,13026.777605579999,88.81403274000331,53458.15944768 2024-07-28,14:23:13.000,210,10974582,12885,0,1722176592,13026.764132959994,88.71534491999773,53458.180409040004 2024-07-28,14:23:14.000,210,10974578,13085,0,1722176593,13026.696769859998,88.68009927000094,53458.14547344001 2024-07-28,14:23:15.000,210,10974566,13165,0,1722176594,13026.636143069998,88.63780449000478,53458.1664348 2024-07-28,14:23:16.000,210,10974578,13325,0,1722176595,13026.575516279998,88.56731319000392,53458.082589360005 2024-07-28,14:23:17.000,210,10974609,13325,0,1722176596,13026.508153180002,88.5391166699992,53458.152460560006 2024-07-28,14:23:18.000,210,10974558,13205,0,1722176597,13026.460999009993,88.51092015000177,53458.0965636 2024-07-28,14:23:19.000,210,10974530,13125,0,1722176598,13026.413844839997,88.45452710999962,53457.984769680006 2024-07-28,14:23:20.000,210,10974581,13205,0,1722176599,13026.333009119997,88.4404288500009,53457.94983408 2024-07-28,14:23:21.000,210,10974586,13245,0,1722176600,13026.353218049997,88.38403580999875,53457.94284696 2024-07-28,14:23:22.000,210,10974566,13325,0,1722176601,13026.225228160001,88.39813407000474,53457.92887272 2024-07-28,14:23:23.000,210,10974584,12925,0,1722176602,13026.218491849992,88.3417410300026,53457.89393712 2024-07-28,14:23:24.000,210,10974607,13285,0,1722176603,13026.12418351,88.28534799000045,53457.88695000001 2024-07-28,14:23:25.000,210,10974584,13365,0,1722176604,13026.08376565,88.26420060000237,53457.845027280004 2024-07-28,14:23:26.000,210,10974601,13045,0,1722176605,13026.03661147999,88.20780756000022,53457.78913032001 2024-07-28,14:23:27.000,210,10974589,13125,0,1722176606,13025.96251207,88.17961104000278,53457.78913032001 2024-07-28,14:23:28.000,210,10974606,13125,0,1722176607,13025.92209421,88.08797235000384,53457.7821432 2024-07-28,14:23:29.000,210,10974586,13285,0,1722176608,13025.89514896999,88.03157931000169,53457.747207600005 2024-07-28,14:23:30.000,210,10974567,13125,0,1722176609,13025.79410431999,87.95403888000146,53457.73323336 2024-07-28,14:23:31.000,210,10974534,13165,0,1722176610,13025.77389538999,87.92584236000403,53457.73323336 2024-07-28,14:23:32.000,210,10974580,13285,0,1722176611,13025.69305966999,87.86240019000252,53457.73323336 2024-07-28,14:23:33.000,210,10974564,13005,0,1722176612,13025.67285073999,87.79190889000165,53457.69131064001 2024-07-28,14:23:34.000,210,10974542,13325,0,1722176613,13025.585278709994,87.76371237000421,53457.6074652 2024-07-28,14:23:35.000,210,10974511,12925,0,1722176614,13025.558333469999,87.72846672000014,53457.57252960001 2024-07-28,14:23:36.000,210,10974563,13085,0,1722176615,13025.497706679998,87.672073679998,53457.56554248 2024-07-28,14:23:37.000,210,10974580,12925,0,1722176616,13025.430343579988,87.59453324999777,53457.54458112 2024-07-28,14:23:38.000,210,10974588,13165,0,1722176617,13025.329298930003,87.56633673000033,53457.45374856001 2024-07-28,14:23:39.000,210,10974590,13085,0,1722176618,13025.275408449997,87.52404195000418,53457.43977432 2024-07-28,14:23:40.000,210,10974556,13165,0,1722176619,13025.201309039992,87.50994368999818,53457.411825840005 2024-07-28,14:23:41.000,210,10974554,13245,0,1722176620,13025.160891179992,87.47469804000139,53457.37689024 2024-07-28,14:23:42.000,210,10974602,13325,0,1722176621,13025.113737009997,87.40420674000052,53457.411825840005 2024-07-28,14:23:43.000,210,10974592,12965,0,1722176622,13025.053110219997,87.36896109000372,53457.41881296 2024-07-28,14:23:44.000,210,10974629,13085,0,1722176623,13025.046373910001,87.31961718000093,53457.37689024 2024-07-28,14:23:45.000,210,10974515,13285,0,1722176624,13025.026164980001,87.27732240000478,53457.341954640004 2024-07-28,14:23:46.000,210,10974587,13205,0,1722176625,13024.938592949991,87.26322413999878,53457.30003192 2024-07-28,14:23:47.000,210,10974563,12965,0,1722176626,13024.877966159991,87.25617500999942,53457.293044800004 2024-07-28,14:23:48.000,210,10974530,13245,0,1722176627,13024.851020919996,87.22797849000199,53457.20919936 2024-07-28,14:23:49.000,210,10974571,13285,0,1722176628,13024.81733936999,87.19273283999792,53457.174263760004 2024-07-28,14:23:50.000,210,10974619,12965,0,1722176629,13024.78365782,87.19273283999792,53457.16727664001 2024-07-28,14:23:51.000,210,10974563,12925,0,1722176630,13024.77692150999,87.13633980000304,53457.09740544001 2024-07-28,14:23:52.000,210,10974572,13325,0,1722176631,13024.73650364999,87.12224154000432,53457.076444080005 2024-07-28,14:23:53.000,210,10974590,13325,0,1722176632,13024.69608578999,87.06584850000218,53457.10439256 2024-07-28,14:23:54.000,210,10974584,13245,0,1722176633,13024.65566792999,87.05175024000346,53457.04150848 2024-07-28,14:23:55.000,210,10974579,13285,0,1722176634,13024.669140549995,86.99535720000131,53457.04849560001 2024-07-28,14:23:56.000,210,10974581,12925,0,1722176635,13024.628722689995,86.95306241999788,53456.99958576001 2024-07-28,14:23:57.000,210,10974614,13125,0,1722176636,13024.59504113999,86.93896415999916,53456.96465016 2024-07-28,14:23:58.000,210,10974593,13165,0,1722176637,13024.588304829995,86.88257112000429,53456.92971456001 2024-07-28,14:23:59.000,210,10974577,13285,0,1722176638,13024.57483220999,86.86847285999829,53456.908753200005 2024-07-28,14:24:00.000,210,10974590,12885,0,1722176639,13024.52094173,86.88257112000429,53456.908753200005 2024-07-28,14:24:01.000,210,10974608,13245,0,1722176640,13024.55462327999,86.81912895000278,53456.86683048 2024-07-28,14:24:02.000,210,10974566,13165,0,1722176641,13024.446842319994,86.79093242999807,53456.81792064 2024-07-28,14:24:03.000,210,10974631,13005,0,1722176642,13024.45357862999,86.70634286999848,53456.79695928 2024-07-28,14:24:04.000,210,10974566,13245,0,1722176643,13024.419897079999,86.69929373999912,53456.79695928 2024-07-28,14:24:05.000,210,10974619,13285,0,1722176644,13024.406424459994,86.6851954800004,53456.83189488001 2024-07-28,14:24:06.000,210,10974591,13085,0,1722176645,13024.366006599994,86.60060592000082,53456.77599792 2024-07-28,14:24:07.000,210,10974630,13165,0,1722176646,13024.379479219999,86.57945853000274,53456.80394640001 2024-07-28,14:24:08.000,210,10974633,13045,0,1722176647,13024.366006599994,86.51601636000123,53456.78298504001 2024-07-28,14:24:09.000,210,10974569,13205,0,1722176648,13024.359270289999,86.4737215799978,53456.76202368001 2024-07-28,14:24:11.000,210,10974555,13085,0,1722176649,13024.285170879994,86.44552506000036,53456.76202368001 2024-07-28,14:24:12.000,210,10974555,13245,0,1722176650,13024.238016709998,86.45962331999908,53456.72010096 2024-07-28,14:24:13.000,210,10974597,13045,0,1722176651,13024.244753019993,86.39618115000485,53456.72010096 2024-07-28,14:24:14.000,210,10974532,13285,0,1722176652,13024.177389919998,86.36798463000014,53456.66420400001 2024-07-28,14:24:15.000,210,10974597,13245,0,1722176654,13024.157180989998,86.29749332999927,53456.66420400001 2024-07-28,14:24:16.000,210,10974561,13085,0,1722176655,13024.150444679988,86.28339507000055,53456.643242640006 2024-07-28,14:24:17.000,210,10974620,13245,0,1722176656,13024.177389919998,86.21995289999904,53456.70612672 2024-07-28,14:24:18.000,210,10974563,13525,0,1722176657,13024.163917299993,86.21995289999904,53456.65022976 2024-07-28,14:24:19.000,210,10974545,13205,0,1722176658,13024.096554199998,86.21995289999904,53456.58035856 2024-07-28,14:24:20.000,210,10974600,13245,0,1722176659,13024.096554199998,86.21290376999968,53456.55241008 2024-07-28,14:24:21.000,210,10974557,13205,0,1722176660,13024.076345269998,86.2270020299984,53456.54542296001 2024-07-28,14:24:22.000,210,10974586,13285,0,1722176661,13024.130235750003,86.23405115999776,53456.53843584 2024-07-28,14:24:23.000,210,10974570,13045,0,1722176662,13024.123499439993,86.20585464000033,53456.524461600005 2024-07-28,14:24:24.000,210,10974560,13245,0,1722176663,13024.069608960002,86.1917563800016,53456.475551760006 2024-07-28,14:24:25.000,210,10974550,13085,0,1722176664,13024.069608960002,86.15651073000481,53456.43362904 2024-07-28,14:24:26.000,210,10974588,13045,0,1722176665,13024.123499439993,86.0930685600033,53456.475551760006 2024-07-28,14:24:27.000,210,10974561,12965,0,1722176666,13024.083081579993,86.05782290999923,53456.43362904 2024-07-28,14:24:28.000,210,10974583,13445,0,1722176667,13024.062872649993,86.03667552000115,53456.419654799996 2024-07-28,14:24:29.000,210,10974568,13205,0,1722176668,13023.995509549997,86.05077377999987,53456.42664192001 2024-07-28,14:24:30.000,210,10974577,13325,0,1722176669,13024.062872649993,86.05782290999923,53456.46157752 2024-07-28,14:24:31.000,210,10974593,13365,0,1722176670,13024.008982170002,86.07192116999795,53456.46157752 2024-07-28,14:24:32.000,210,10974571,12845,0,1722176671,13024.035927409997,86.03667552000115,53456.42664192001 2024-07-28,14:24:33.000,210,10974545,13445,0,1722176672,13024.049400030002,86.05782290999923,53456.454590400004 2024-07-28,14:24:34.000,210,10974557,13085,0,1722176673,13024.008982170002,86.04372465000051,53456.39869344001 2024-07-28,14:24:35.000,210,10974574,13325,0,1722176674,13024.022454789992,86.00847900000372,53456.3847192 2024-07-28,14:24:36.000,210,10974543,13085,0,1722176675,13024.022454789992,85.95913509000093,53456.3847192 2024-07-28,14:24:37.000,210,10974601,13285,0,1722176676,13024.022454789992,85.93093857000349,53456.39869344001 2024-07-28,14:24:38.000,210,10974558,13165,0,1722176677,13024.022454789992,85.87454553000134,53456.43362904 2024-07-28,14:24:39.000,210,10974563,12965,0,1722176678,13024.008982170002,85.81815248999919,53456.43362904 2024-07-28,14:24:40.000,210,10974576,13085,0,1722176679,13024.002245859992,85.80405423000047,53456.44061616 2024-07-28,14:24:41.000,210,10974576,13165,0,1722176680,13024.035927409997,85.7829068400024,53456.39869344001 2024-07-28,14:24:42.000,210,10974573,13045,0,1722176681,13023.982036929992,85.71946467000089,53456.34279648 2024-07-28,14:24:43.000,210,10974624,13045,0,1722176682,13023.982036929992,85.73356292999961,53456.43362904 2024-07-28,14:24:44.000,210,10974598,13325,0,1722176683,13023.948355380002,85.75471031999768,53456.37074496 2024-07-28,14:24:45.000,210,10974522,13085,0,1722176684,13023.955091689997,85.77585771000304,53456.356770720005 2024-07-28,14:24:46.000,210,10974587,13085,0,1722176685,13023.982036929992,85.81110335999983,53456.34978360001 2024-07-28,14:24:47.000,210,10974564,13285,0,1722176686,13023.921410139992,85.7829068400024,53456.25895104001 2024-07-28,14:24:48.000,210,10974587,13085,0,1722176687,13023.887728590002,85.81110335999983,53456.32183512 2024-07-28,14:24:49.000,210,10974568,13245,0,1722176688,13023.907937520002,85.83225074999791,53456.307860880006 2024-07-28,14:24:50.000,210,10974606,13205,0,1722176689,13023.887728590002,85.81110335999983,53456.33580936 2024-07-28,14:24:51.000,210,10974606,13125,0,1722176690,13023.867519660002,85.76175945000432,53456.30087376001 2024-07-28,14:24:52.000,210,10974588,13285,0,1722176691,13023.847310730001,85.76175945000432,53456.27991240001 2024-07-28,14:24:53.000,210,10974622,13205,0,1722176692,13023.860783349992,85.74061205999897,53456.286899520004 2024-07-28,14:24:54.000,210,10974559,12925,0,1722176693,13023.887728590002,85.6701207599981,53456.286899520004 2024-07-28,14:24:55.000,210,10974551,13085,0,1722176694,13023.874255969997,85.69126815000345,53456.286899520004 2024-07-28,14:24:56.000,210,10974558,13245,0,1722176695,13023.874255969997,85.67716989000473,53456.27991240001 2024-07-28,14:24:57.000,210,10974568,13245,0,1722176696,13023.833838109997,85.70536641000217,53456.20305408 2024-07-28,14:24:58.000,210,10974584,13005,0,1722176697,13023.840574419992,85.69126815000345,53456.22401544 2024-07-28,14:24:59.000,210,10974518,13165,0,1722176698,13023.847310730001,85.71241554000153,53456.19606696 2024-07-28,14:25:00.000,210,10974562,13045,0,1722176699,13023.840574419992,85.6842190200041,53456.189079840005 2024-07-28,14:25:01.000,210,10974575,13365,0,1722176700,13023.786683940001,85.66307162999874,53456.16811848 2024-07-28,14:25:02.000,210,10974617,13245,0,1722176701,13023.786683940001,85.59962946000451,53456.16811848 2024-07-28,14:25:03.000,210,10974556,13005,0,1722176702,13023.712584529996,85.55028555000172,53456.16113136001 2024-07-28,14:25:04.000,210,10974584,13045,0,1722176703,13023.773211319996,85.54323642000236,53456.22401544 2024-07-28,14:25:05.000,210,10974572,13325,0,1722176704,13023.746266080001,85.55733468000108,53456.19606696 2024-07-28,14:25:06.000,210,10974564,13405,0,1722176705,13023.739529769991,85.54323642000236,53456.16811848 2024-07-28,14:25:07.000,210,10974555,13245,0,1722176706,13023.732793459996,85.54323642000236,53456.21004120001 2024-07-28,14:25:08.000,210,10974556,13085,0,1722176707,13023.726057150001,85.48684338000021,53456.189079840005 2024-07-28,14:25:09.000,210,10974523,13605,0,1722176708,13023.766475010001,85.50799076999829,53456.14715712 2024-07-28,14:25:10.000,210,10974551,13285,0,1722176709,13023.773211319996,85.48684338000021,53456.19606696 2024-07-28,14:25:11.000,210,10974637,13445,0,1722176710,13023.753002389996,85.49389250999957,53456.09824728 2024-07-28,14:25:12.000,210,10974570,12925,0,1722176711,13023.712584529996,85.50799076999829,53456.119208640004 2024-07-28,14:25:13.000,210,10974595,13285,0,1722176712,13023.699111909991,85.52208903000428,53456.11222152001 2024-07-28,14:25:14.000,210,10974552,13045,0,1722176713,13023.726057150001,85.52208903000428,53456.084273039996 2024-07-28,14:25:15.000,210,10974609,13285,0,1722176714,13023.726057150001,85.52913816000364,53456.04933744 2024-07-28,14:25:16.000,210,10974522,13045,0,1722176715,13023.732793459996,85.52913816000364,53456.06331168001 2024-07-28,14:25:17.000,210,10974625,13085,0,1722176716,13023.732793459996,85.536187290003,53456.070298800005 2024-07-28,14:25:18.000,210,10974554,13125,0,1722176717,13023.732793459996,85.536187290003,53456.0353632 2024-07-28,14:25:19.000,210,10974525,13205,0,1722176718,13023.726057150001,85.52208903000428,53456.04933744 2024-07-28,14:25:20.000,210,10974558,13005,0,1722176719,13023.705848220001,85.51503989999765,53456.021388960005 2024-07-28,14:25:21.000,210,10974563,13125,0,1722176720,13023.726057150001,85.55028555000172,53456.05632456 2024-07-28,14:25:22.000,210,10974512,13285,0,1722176721,13023.732793459996,85.56438381000044,53456.00741472 2024-07-28,14:25:23.000,210,10974545,12965,0,1722176722,13023.705848220001,85.52913816000364,53456.04235032001 2024-07-28,14:25:24.000,210,10974576,13285,0,1722176723,13023.672166669996,85.536187290003,53456.021388960005 2024-07-28,14:25:25.000,210,10974564,13325,0,1722176724,13023.658694049991,85.50094163999893,53456.01440184001 2024-07-28,14:25:26.000,210,10974567,13445,0,1722176725,13023.66543036,85.54323642000236,53456.0353632 2024-07-28,14:25:27.000,210,10974571,13285,0,1722176726,13023.658694049991,85.54323642000236,53455.98645336 2024-07-28,14:25:28.000,210,10974572,13645,0,1722176727,13023.672166669996,85.54323642000236,53456.070298800005 2024-07-28,14:25:29.000,210,10974622,13605,0,1722176728,13023.658694049991,85.56438381000044,53455.99344048001 2024-07-28,14:25:30.000,210,10974525,13005,0,1722176729,13023.658694049991,85.56438381000044,53456.0004276 2024-07-28,14:25:31.000,210,10974550,13125,0,1722176730,13023.658694049991,85.55733468000108,53456.01440184001 2024-07-28,14:25:32.000,210,10974531,13085,0,1722176731,13023.631748809996,85.56438381000044,53455.99344048001 2024-07-28,14:25:33.000,210,10974572,13605,0,1722176732,13023.59806725999,85.5714329399998,53456.07728592 2024-07-28,14:25:34.000,210,10974601,12965,0,1722176733,13023.658694049991,85.52208903000428,53456.070298800005 2024-07-28,14:25:35.000,210,10974557,13165,0,1722176734,13023.651957739996,85.52208903000428,53456.02837608 2024-07-28,14:25:36.000,210,10974517,13285,0,1722176735,13023.64522143,85.49389250999957,53456.04235032001 2024-07-28,14:25:37.000,210,10974567,13525,0,1722176736,13023.672166669996,85.45864686000277,53455.99344048001 2024-07-28,14:25:38.000,210,10974541,13325,0,1722176737,13023.651957739996,85.44454860000405,53455.98645336 2024-07-28,14:25:39.000,210,10974556,13285,0,1722176738,13023.631748809996,85.40225382000062,53455.96549200001 2024-07-28,14:25:40.000,210,10974540,13445,0,1722176739,13023.64522143,85.3881555600019,53455.96549200001 2024-07-28,14:25:41.000,210,10974544,13245,0,1722176740,13023.64522143,85.44454860000405,53455.96549200001 2024-07-28,14:25:42.000,210,10974550,13125,0,1722176741,13023.692375599996,85.4234012099987,53455.88863368 2024-07-28,14:25:43.000,210,10974536,13005,0,1722176742,13023.699111909991,85.44454860000405,53455.93754352 2024-07-28,14:25:44.000,210,10974551,13085,0,1722176743,13023.692375599996,85.44454860000405,53455.90959504 2024-07-28,14:25:45.000,210,10974521,13085,0,1722176744,13023.705848220001,85.38110643000255,53455.90959504 2024-07-28,14:25:46.000,210,10974536,13165,0,1722176745,13023.719320839991,85.36700817000383,53455.916582159996 2024-07-28,14:25:47.000,210,10974555,13245,0,1722176746,13023.68563929,85.3247133900004,53455.88863368 2024-07-28,14:25:48.000,210,10974610,12965,0,1722176747,13023.672166669996,85.30356600000232,53455.97946624 2024-07-28,14:25:49.000,210,10974552,13365,0,1722176748,13023.732793459996,85.31061513000168,53455.93754352 2024-07-28,14:25:50.000,210,10974551,13005,0,1722176749,13023.753002389996,85.2894677400036,53455.94453064001 2024-07-28,14:25:51.000,210,10974555,13085,0,1722176750,13023.746266080001,85.26127121999889,53455.972479120006 2024-07-28,14:25:52.000,210,10974575,12965,0,1722176751,13023.759738699991,85.24012383000081,53455.93754352 2024-07-28,14:25:53.000,210,10974562,13445,0,1722176752,13023.773211319996,85.19782905000466,53455.94453064001 2024-07-28,14:25:54.000,210,10974539,12925,0,1722176753,13023.779947629992,85.21192731000338,53455.99344048001 2024-07-28,14:25:55.000,210,10974544,13125,0,1722176754,13023.753002389996,85.19077991999802,53456.021388960005 2024-07-28,14:25:56.000,210,10974590,13085,0,1722176755,13023.786683940001,85.1766816599993,53455.98645336 2024-07-28,14:25:57.000,210,10974563,12925,0,1722176756,13023.759738699991,85.19077991999802,53456.02837608 2024-07-28,14:25:58.000,210,10974562,13245,0,1722176757,13023.773211319996,85.16963252999994,53455.972479120006 2024-07-28,14:25:59.000,210,10974501,13205,0,1722176758,13023.786683940001,85.18373078999866,53456.04235032001 2024-07-28,14:26:00.000,210,10974544,13085,0,1722176759,13023.773211319996,85.18373078999866,53456.0353632 2024-07-28,14:26:01.000,210,10974507,13365,0,1722176760,13023.753002389996,85.12028862000443,53456.04933744 2024-07-28,14:26:02.000,210,10974569,13125,0,1722176761,13023.759738699991,85.06389558000228,53456.06331168001 2024-07-28,14:26:03.000,210,10974656,13245,0,1722176762,13023.726057150001,85.02160079999885,53456.119208640004 2024-07-28,14:26:04.000,210,10974576,13045,0,1722176763,13023.705848220001,84.97225689000334,53456.09126016001 2024-07-28,14:26:05.000,210,10974570,13085,0,1722176764,13023.692375599996,84.94406036999862,53456.07728592 2024-07-28,14:26:06.000,210,10974556,13285,0,1722176765,13023.651957739996,84.91586385000119,53456.04933744 2024-07-28,14:26:07.000,210,10974502,13205,0,1722176766,13023.611539879996,84.88061820000439,53456.02837608 2024-07-28,14:26:08.000,210,10974603,13005,0,1722176767,13023.59806725999,84.87356906999776,53456.1052344 2024-07-28,14:26:09.000,210,10974574,13125,0,1722176768,13023.53744046999,84.84537255000032,53456.021388960005 2024-07-28,14:26:10.000,210,10974568,13245,0,1722176769,13023.47681367999,84.82422516000224,53456.04235032001 2024-07-28,14:26:11.000,210,10974556,13125,0,1722176770,13023.45660474999,84.76078299000073,53456.084273039996 2024-07-28,14:26:12.000,210,10974531,13165,0,1722176771,13023.409450579995,84.69734081999923,53456.070298800005 2024-07-28,14:26:13.000,210,10974612,13045,0,1722176772,13023.33535116999,84.62684951999836,53455.98645336 2024-07-28,14:26:14.000,210,10974522,13365,0,1722176773,13023.348823789995,84.59865300000092,53455.99344048001 2024-07-28,14:26:15.000,210,10974562,13165,0,1722176774,13023.328614859995,84.5845547400022,53455.98645336 2024-07-28,14:26:16.000,210,10974540,13245,0,1722176775,13023.308405929994,84.53521082999941,53455.95850488 2024-07-28,14:26:17.000,210,10974528,13165,0,1722176776,13023.288196999994,84.46471952999855,53455.95850488 2024-07-28,14:26:18.000,210,10974594,13245,0,1722176777,13023.30166962,84.42242475000239,53455.99344048001 2024-07-28,14:26:19.000,210,10974586,13365,0,1722176778,13023.288196999994,84.3730808399996,53455.972479120006 2024-07-28,14:26:20.000,210,10974481,13205,0,1722176779,13023.21409758999,84.35193345000152,53455.972479120006 2024-07-28,14:26:21.000,210,10974565,13045,0,1722176780,13023.21409758999,84.3378351900028,53455.93754352 2024-07-28,14:26:22.000,210,10974556,13125,0,1722176781,13023.19388865999,84.26029476000258,53455.94453064001 2024-07-28,14:26:23.000,210,10974586,13325,0,1722176782,13023.166943419994,84.2391473700045,53455.916582159996 2024-07-28,14:26:24.000,210,10974600,13085,0,1722176783,13023.119789249999,84.21095084999979,53455.84671096001 2024-07-28,14:26:25.000,210,10974605,13045,0,1722176784,13023.139998179999,84.18275433000235,53455.82574960001 2024-07-28,14:26:26.000,210,10974615,13445,0,1722176785,13023.119789249999,84.1263612900002,53455.83273672 2024-07-28,14:26:27.000,210,10974587,13325,0,1722176786,13023.065898769994,84.11226303000149,53455.804788240006 2024-07-28,14:26:28.000,210,10974624,13085,0,1722176787,13022.998535669998,84.07701738000469,53455.81876248 2024-07-28,14:26:29.000,210,10974593,13285,0,1722176788,13022.944645189993,84.02062434000254,53455.75587840001 2024-07-28,14:26:30.000,210,10974556,13485,0,1722176789,13022.904227329993,83.99947695000446,53455.76286552 2024-07-28,14:26:31.000,210,10974516,13325,0,1722176790,13022.863809469993,83.9289856500036,53455.76985264 2024-07-28,14:26:32.000,210,10974514,13165,0,1722176791,13022.830127920002,83.87259261000145,53455.74190416 2024-07-28,14:26:33.000,210,10974613,13245,0,1722176792,13022.782973749992,83.84439609000401,53455.686007200005 2024-07-28,14:26:34.000,210,10974630,13445,0,1722176793,13022.735819579997,83.80915043999994,53455.67902008001 2024-07-28,14:26:35.000,210,10974589,13605,0,1722176794,13022.735819579997,83.72456088000035,53455.686007200005 2024-07-28,14:26:36.000,210,10974611,13165,0,1722176795,13022.715610649997,83.69636436000292,53455.67902008001 2024-07-28,14:26:37.000,210,10974586,13405,0,1722176796,13022.661720169992,83.65406957999949,53455.66504584 2024-07-28,14:26:38.000,210,10974573,13205,0,1722176797,13022.654983859997,83.64702045000013,53455.65805872001 2024-07-28,14:26:39.000,210,10974575,13085,0,1722176798,13022.601093379992,83.59062740999798,53455.62312312 2024-07-28,14:26:40.000,210,10974610,13285,0,1722176799,13022.506785040001,83.54128350000246,53455.637097360006 2024-07-28,14:26:41.000,210,10974643,13525,0,1722176800,13022.452894559996,83.52718524000375,53455.66504584 2024-07-28,14:26:42.000,210,10974581,13165,0,1722176801,13022.36532253,83.51308697999775,53455.6510716 2024-07-28,14:26:43.000,210,10974610,12885,0,1722176802,13022.331640979995,83.44259568000416,53455.581200399996 2024-07-28,14:26:44.000,210,10974588,13325,0,1722176803,13022.26427788,83.42849741999817,53455.58818752001 2024-07-28,14:26:45.000,210,10974562,13325,0,1722176804,13022.21712370999,83.40030090000073,53455.5462648 2024-07-28,14:26:46.000,210,10974629,13085,0,1722176805,13022.18344216,83.38620264000201,53455.567226160005 2024-07-28,14:26:47.000,210,10974555,13325,0,1722176806,13022.149760609995,83.29456395000307,53455.53927768001 2024-07-28,14:26:48.000,210,10974567,13045,0,1722176807,13022.09587012999,83.26636742999835,53455.49036784001 2024-07-28,14:26:49.000,210,10974626,13285,0,1722176808,13022.03524333999,83.27341655999771,53455.567226160005 2024-07-28,14:26:50.000,210,10974610,13285,0,1722176809,13021.981352859999,83.25226916999964,53455.5462648 2024-07-28,14:26:51.000,210,10974589,13245,0,1722176810,13021.887044519994,83.23112178000156,53455.5462648 2024-07-28,14:26:52.000,210,10974595,13165,0,1722176811,13021.779263559998,83.259318299999,53455.53229056 2024-07-28,14:26:53.000,210,10974622,13085,0,1722176812,13021.718636769998,83.2240726500022,53455.49735496 2024-07-28,14:26:54.000,210,10974598,13285,0,1722176813,13021.604119499993,83.21702352000284,53455.49036784001 2024-07-28,14:26:55.000,210,10974593,12965,0,1722176814,13021.550229020002,83.20997439000348,53455.44145800001 2024-07-28,14:26:56.000,210,10974630,13565,0,1722176815,13021.455920679997,83.20997439000348,53455.43447088 2024-07-28,14:26:57.000,210,10974593,13245,0,1722176816,13021.375084959996,83.19587613000476,53455.37857392 2024-07-28,14:26:58.000,210,10974554,13085,0,1722176817,13021.321194479991,83.14653222000197,53455.32966408 2024-07-28,14:26:59.000,210,10974558,13125,0,1722176818,13021.307721860001,83.13948309000261,53455.34363832001 2024-07-28,14:27:00.000,210,10974616,13245,0,1722176819,13021.274040309996,83.1112865699979,53455.301715600006 2024-07-28,14:27:01.000,210,10974586,13165,0,1722176820,13021.220149829991,83.11833570000454,53455.30870272 2024-07-28,14:27:02.000,210,10974596,13285,0,1722176821,13021.172995659996,83.09718830999918,53455.23883152 2024-07-28,14:27:03.000,210,10974571,13365,0,1722176822,13021.14605042,83.06194266000239,53455.16896032 2024-07-28,14:27:04.000,210,10974611,13245,0,1722176823,13021.092159939995,83.04784440000367,53455.1619732 2024-07-28,14:27:05.000,210,10974581,13125,0,1722176824,13021.02479684,82.98440223000216,53455.12703760001 2024-07-28,14:27:06.000,210,10974597,13165,0,1722176825,13021.00458791,82.98440223000216,53455.113063360004 2024-07-28,14:27:07.000,210,10974589,13285,0,1722176826,13020.93722480999,82.97030397000344,53455.113063360004 2024-07-28,14:27:08.000,210,10974568,13365,0,1722176827,13020.89680694999,82.89981267000258,53455.064153520005 2024-07-28,14:27:09.000,210,10974598,13485,0,1722176828,13020.89680694999,82.82932137000171,53455.05716640001 2024-07-28,14:27:10.000,210,10974593,13285,0,1722176829,13020.91701587999,82.75883007000084,53455.0222308 2024-07-28,14:27:11.000,210,10974594,13325,0,1722176830,13020.84291647,82.6671913800019,53455.04319216 2024-07-28,14:27:12.000,210,10974603,13085,0,1722176831,13020.79576229999,82.63194572999782,53455.00126944 2024-07-28,14:27:13.000,210,10974597,13405,0,1722176832,13020.728399199994,82.6178474699991,53454.98729520001 2024-07-28,14:27:14.000,210,10974586,13205,0,1722176833,13020.687981339994,82.55440530000487,53455.00825656001 2024-07-28,14:27:15.000,210,10974577,13405,0,1722176834,13020.667772409994,82.49096313000337,53454.95934672001 2024-07-28,14:27:16.000,210,10974595,13405,0,1722176835,13020.600409309998,82.4557174799993,53454.910436879996 2024-07-28,14:27:17.000,210,10974618,13285,0,1722176836,13020.580200379998,82.43457009000122,53454.88947552001 2024-07-28,14:27:18.000,210,10974606,13045,0,1722176837,13020.607145619993,82.40637357000378,53454.847552800005 2024-07-28,14:27:19.000,210,10974577,13565,0,1722176838,13020.600409309998,82.38522617999843,53454.847552800005 2024-07-28,14:27:20.000,210,10974604,13125,0,1722176839,13020.593672999988,82.37112791999971,53454.910436879996 2024-07-28,14:27:21.000,210,10974602,13165,0,1722176840,13020.559991449998,82.32883314000355,53454.88947552001 2024-07-28,14:27:22.000,210,10974587,13205,0,1722176841,13020.539782519998,82.32883314000355,53454.83357856 2024-07-28,14:27:23.000,210,10974585,13205,0,1722176842,13020.506100969993,82.26539097000204,53454.80563008 2024-07-28,14:27:24.000,210,10974604,13405,0,1722176843,13020.465683109993,82.2089979299999,53454.798642960006 2024-07-28,14:27:25.000,210,10974569,13205,0,1722176844,13020.438737869998,82.19489967000118,53454.75672024 2024-07-28,14:27:26.000,210,10974560,13245,0,1722176845,13020.418528939997,82.16670315000374,53454.71479752 2024-07-28,14:27:27.000,210,10974608,13285,0,1722176846,13020.378111079997,82.10326098000223,53454.65191344001 2024-07-28,14:27:28.000,210,10974612,13245,0,1722176847,13020.357902149997,82.05391706999944,53454.7078104 2024-07-28,14:27:29.000,210,10974555,13085,0,1722176848,13020.357902149997,82.00457316000393,53454.6379392 2024-07-28,14:27:30.000,210,10974556,13245,0,1722176849,13020.357902149997,81.94113099000242,53454.630952080006 2024-07-28,14:27:31.000,210,10974613,13485,0,1722176850,13020.324220599992,81.8635905600022,53454.60300360001 2024-07-28,14:27:32.000,210,10974587,13325,0,1722176851,13020.324220599992,81.84949230000348,53454.54011952 2024-07-28,14:27:33.000,210,10974581,13245,0,1722176852,13020.324220599992,81.75785361000453,53454.575055119996 2024-07-28,14:27:34.000,210,10974576,13165,0,1722176853,13020.317484289997,81.69441144000302,53454.575055119996 2024-07-28,14:27:35.000,210,10974574,13205,0,1722176854,13020.310747980002,81.69441144000302,53454.52614528 2024-07-28,14:27:36.000,210,10974539,13125,0,1722176855,13020.256857499997,81.63096927000151,53454.50518392001 2024-07-28,14:27:37.000,210,10974601,13245,0,1722176856,13020.304011669992,81.59572362000472,53454.54710664 2024-07-28,14:27:38.000,210,10974598,13205,0,1722176857,13020.283802739992,81.53933058000257,53454.512171040005 2024-07-28,14:27:39.000,210,10974564,13245,0,1722176858,13020.236648569997,81.48293754000042,53454.45627408001 2024-07-28,14:27:40.000,210,10974619,13245,0,1722176859,13020.196230709997,81.41244623999955,53454.47024832 2024-07-28,14:27:41.000,210,10974620,13125,0,1722176860,13020.176021779997,81.34900406999805,53454.44928696 2024-07-28,14:27:42.000,210,10974564,13165,0,1722176861,13020.149076540001,81.33490580999933,53454.43531272001 2024-07-28,14:27:43.000,210,10974608,13285,0,1722176862,13020.128867610001,81.27146363999782,53454.4283256 2024-07-28,14:27:44.000,210,10974602,13125,0,1722176863,13020.095186059996,81.24326712000038,53454.393390000005 2024-07-28,14:27:45.000,210,10974581,13325,0,1722176864,13020.115394989996,81.20802147000359,53454.36544152001 2024-07-28,14:27:46.000,210,10974585,13205,0,1722176865,13020.108658680001,81.17982494999887,53454.3235188 2024-07-28,14:27:47.000,210,10974550,13045,0,1722176866,13020.088449750001,81.17277581999952,53454.28858320001 2024-07-28,14:27:48.000,210,10974580,13245,0,1722176867,13020.088449750001,81.17982494999887,53454.28858320001 2024-07-28,14:27:49.000,210,10974593,13005,0,1722176868,13020.108658680001,81.14457930000208,53454.23268624 2024-07-28,14:27:50.000,210,10974565,13085,0,1722176869,13020.122131299991,81.10228451999865,53454.2536476 2024-07-28,14:27:51.000,210,10974648,13245,0,1722176870,13020.095186059996,81.10228451999865,53454.24666048001 2024-07-28,14:27:52.000,210,10974526,12845,0,1722176871,13020.108658680001,81.08818625999993,53454.1837764 2024-07-28,14:27:53.000,210,10974572,13285,0,1722176872,13020.142340229992,81.05294061000313,53454.15582792 2024-07-28,14:27:54.000,210,10974619,13205,0,1722176873,13020.169285470001,81.02474408999842,53454.1837764 2024-07-28,14:27:55.000,210,10974601,13445,0,1722176874,13020.202967019992,80.98244931000227,53454.16281504 2024-07-28,14:27:56.000,210,10974598,12965,0,1722176875,13020.216439639997,80.93310539999948,53454.16281504 2024-07-28,14:27:57.000,210,10974601,13085,0,1722176876,13020.270330120002,80.91900714000076,53454.1139052 2024-07-28,14:27:58.000,210,10974610,13205,0,1722176877,13020.263593809992,80.89785975000268,53454.15582792 2024-07-28,14:27:59.000,210,10974545,13125,0,1722176878,13020.324220599992,80.89785975000268,53454.09294384 2024-07-28,14:28:00.000,210,10974562,13365,0,1722176879,13020.330956910002,80.8767123600046,53454.06499536 2024-07-28,14:28:01.000,210,10974550,13205,0,1722176880,13020.310747980002,80.8767123600046,53454.03704688 2024-07-28,14:28:02.000,210,10974549,13205,0,1722176881,13020.250121190002,80.85556496999925,53454.05102112001 2024-07-28,14:28:03.000,210,10974611,13005,0,1722176882,13020.250121190002,80.85556496999925,53454.05102112001 2024-07-28,14:28:04.000,210,10974582,13285,0,1722176883,13020.243384879992,80.83441758000117,53454.03704688 2024-07-28,14:28:05.000,210,10974573,13045,0,1722176884,13020.196230709997,80.83441758000117,53454.03005976001 2024-07-28,14:28:06.000,210,10974611,13205,0,1722176885,13020.169285470001,80.79212279999774,53454.06499536 2024-07-28,14:28:07.000,210,10974575,12965,0,1722176886,13020.108658680001,80.75687715000095,53453.98114992001 2024-07-28,14:28:08.000,210,10974642,13285,0,1722176887,13020.054768199996,80.67228759000136,53453.98813704 2024-07-28,14:28:09.000,210,10974597,13165,0,1722176888,13020.061504509991,80.65114020000328,53454.05102112001 2024-07-28,14:28:10.000,210,10974579,13045,0,1722176889,13020.04803189,80.62294367999857,53454.03704688 2024-07-28,14:28:11.000,210,10974594,13245,0,1722176890,13019.96045985999,80.58769803000177,53453.99512416 2024-07-28,14:28:12.000,210,10974551,13405,0,1722176891,13019.94698724,80.58064890000242,53453.98813704 2024-07-28,14:28:13.000,210,10974637,13285,0,1722176892,13019.94698724,80.57359977000306,53453.95320144001 2024-07-28,14:28:14.000,210,10974560,13525,0,1722176893,13019.913305689995,80.61589454999921,53453.91826584 2024-07-28,14:28:15.000,210,10974561,13205,0,1722176894,13019.86615152,80.62294367999857,53453.87634312 2024-07-28,14:28:16.000,210,10974594,13445,0,1722176895,13019.83920627999,80.60884541999985,53453.88333024001 2024-07-28,14:28:17.000,210,10974573,13285,0,1722176896,13019.812261039995,80.61589454999921,53453.84839464 2024-07-28,14:28:18.000,210,10974564,13085,0,1722176897,13019.86615152,80.60884541999985,53453.86236888001 2024-07-28,14:28:19.000,210,10974577,13365,0,1722176898,13019.82573366,80.61589454999921,53453.84839464 2024-07-28,14:28:20.000,210,10974502,13325,0,1722176899,13019.76510687,80.64409107000392,53453.84839464 2024-07-28,14:28:21.000,210,10974617,13245,0,1722176900,13019.75837055999,80.57359977000306,53453.81345904001 2024-07-28,14:28:22.000,210,10974561,13125,0,1722176901,13019.70448008,80.60884541999985,53453.869356 2024-07-28,14:28:23.000,210,10974565,13165,0,1722176902,13019.67753483999,80.55950151000434,53453.771536320004 2024-07-28,14:28:24.000,210,10974563,13165,0,1722176903,13019.63711697999,80.59474716000113,53453.78551056001 2024-07-28,14:28:25.000,210,10974553,13205,0,1722176904,13019.65732590999,80.60884541999985,53453.76454920001 2024-07-28,14:28:26.000,210,10974556,13205,0,1722176905,13019.57649018999,80.64409107000392,53453.7296136 2024-07-28,14:28:27.000,210,10974527,13165,0,1722176906,13019.583226499999,80.67228759000136,53453.71563936001 2024-07-28,14:28:28.000,210,10974589,13125,0,1722176907,13019.529336019994,80.63704194000456,53453.68070376 2024-07-28,14:28:29.000,210,10974520,13165,0,1722176908,13019.53607232999,80.67228759000136,53453.64576816001 2024-07-28,14:28:30.000,210,10974589,13365,0,1722176909,13019.461972919999,80.63704194000456,53453.673716640005 2024-07-28,14:28:31.000,210,10974583,13245,0,1722176910,13019.387873509993,80.61589454999921,53453.63179392 2024-07-28,14:28:32.000,210,10974534,13125,0,1722176911,13019.320510409998,80.55950151000434,53453.61781968001 2024-07-28,14:28:33.000,210,10974590,13285,0,1722176912,13019.327246719993,80.53835411999898,53453.66672952001 2024-07-28,14:28:34.000,210,10974603,13165,0,1722176913,13019.266619929993,80.53130498999963,53453.66672952001 2024-07-28,14:28:35.000,210,10974567,13285,0,1722176914,13019.192520520002,80.51015760000155,53453.624806800006 2024-07-28,14:28:36.000,210,10974600,13325,0,1722176915,13019.165575279992,80.48196108000411,53453.58288408 2024-07-28,14:28:37.000,210,10974549,13005,0,1722176916,13019.118421109997,80.48901021000347,53453.5898712 2024-07-28,14:28:38.000,210,10974596,13205,0,1722176917,13019.064530629992,80.48196108000411,53453.56890984001 2024-07-28,14:28:39.000,210,10974577,13285,0,1722176918,13019.030849080002,80.46786281999812,53453.49205152 2024-07-28,14:28:40.000,210,10974544,13045,0,1722176919,13019.003903839992,80.43261717000132,53453.52698712001 2024-07-28,14:28:41.000,210,10974579,13285,0,1722176920,13018.956749669996,80.43261717000132,53453.47807728001 2024-07-28,14:28:42.000,210,10974578,13165,0,1722176921,13018.909595500001,80.44671543000004,53453.457115920006 2024-07-28,14:28:43.000,210,10974556,13165,0,1722176922,13018.855705019996,80.4185189100026,53453.436154560004 2024-07-28,14:28:44.000,210,10974589,12965,0,1722176923,13018.82875978,80.4537645599994,53453.40121896001 2024-07-28,14:28:45.000,210,10974576,13605,0,1722176924,13018.801814539991,80.38327325999853,53453.39423184 2024-07-28,14:28:46.000,210,10974576,13365,0,1722176925,13018.774869299996,80.3550767400011,53453.39423184 2024-07-28,14:28:47.000,210,10974538,13165,0,1722176926,13018.774869299996,80.36212587000045,53453.37327048 2024-07-28,14:28:48.000,210,10974567,13165,0,1722176927,13018.74118774999,80.34097848000238,53453.35230912 2024-07-28,14:28:49.000,210,10974538,13085,0,1722176928,13018.734451439996,80.28458544000023,53453.30339928 2024-07-28,14:28:50.000,210,10974614,13205,0,1722176929,13018.7075062,80.27753631000087,53453.30339928 2024-07-28,14:28:51.000,210,10974585,13205,0,1722176930,13018.694033579995,80.23524153000471,53453.29641216 2024-07-28,14:28:52.000,210,10974571,13285,0,1722176931,13018.694033579995,80.24229066000407,53453.28243792001 2024-07-28,14:28:53.000,210,10974555,13005,0,1722176932,13018.66035202999,80.24933979000343,53453.24051520001 2024-07-28,14:28:54.000,210,10974549,13485,0,1722176933,13018.633406789995,80.21409413999936,53453.22654096 2024-07-28,14:28:55.000,210,10974562,13205,0,1722176934,13018.613197859995,80.24229066000407,53453.17763112 2024-07-28,14:28:56.000,210,10974564,12965,0,1722176935,13018.552571069995,80.24229066000407,53453.25448944 2024-07-28,14:28:57.000,210,10974559,13085,0,1722176936,13018.52562583,80.26343805000215,53453.19160536001 2024-07-28,14:28:58.000,210,10974606,13205,0,1722176937,13018.5054169,80.23524153000471,53453.19160536001 2024-07-28,14:28:59.000,210,10974598,13325,0,1722176938,13018.43805379999,80.22114326999872,53453.21256672001 2024-07-28,14:29:00.000,210,10974562,13165,0,1722176939,13018.42458118,80.18589762000192,53453.15666976 2024-07-28,14:29:01.000,210,10974574,13165,0,1722176940,13018.363954389999,80.16475023000385,53453.09378568001 2024-07-28,14:29:02.000,210,10974567,13285,0,1722176941,13018.37742700999,80.13655370999913,53453.10775992 2024-07-28,14:29:03.000,210,10974556,13285,0,1722176942,13018.350481769994,80.09425893000298,53453.09378568001 2024-07-28,14:29:04.000,210,10974551,13165,0,1722176943,13018.31680021999,80.09425893000298,53453.1357084 2024-07-28,14:29:05.000,210,10974551,13205,0,1722176944,13018.262909739999,80.04491502000019,53453.09378568001 2024-07-28,14:29:06.000,210,10974551,13245,0,1722176945,13018.188810329993,79.99557111000468,53453.0309016 2024-07-28,14:29:07.000,210,10974561,13085,0,1722176946,13018.182074019998,79.99557111000468,53453.01692736 2024-07-28,14:29:08.000,210,10974593,13205,0,1722176947,13018.168601399993,79.98852197999804,53453.03788872 2024-07-28,14:29:09.000,210,10974577,13405,0,1722176948,13018.182074019998,79.93917807000253,53453.04487584001 2024-07-28,14:29:10.000,210,10974572,13125,0,1722176949,13018.175337709989,79.93212894000317,53453.01692736 2024-07-28,14:29:11.000,210,10974560,13445,0,1722176950,13018.121447229998,79.88983415999974,53452.9610304 2024-07-28,14:29:12.000,210,10974565,13125,0,1722176951,13018.128183539993,79.90393241999845,53452.97500464001 2024-07-28,14:29:13.000,210,10974569,13365,0,1722176952,13018.161865089998,79.87573590000102,53452.954043280006 2024-07-28,14:29:14.000,210,10974590,13045,0,1722176953,13018.107974609993,79.80524460000015,53452.86321072 2024-07-28,14:29:15.000,210,10974525,13445,0,1722176954,13018.087765679993,79.79114634000143,53452.94006904 2024-07-28,14:29:16.000,210,10974552,13085,0,1722176955,13018.067556749993,79.72065504000057,53452.91212056 2024-07-28,14:29:17.000,210,10974541,12925,0,1722176956,13018.074293059988,79.7136059100012,53452.89814632001 2024-07-28,14:29:18.000,210,10974649,12925,0,1722176957,13018.074293059988,79.67836026000441,53452.85622360001 2024-07-28,14:29:19.000,210,10974545,13285,0,1722176958,13018.060820439998,79.6149180900029,53452.87718496001 2024-07-28,14:29:20.000,210,10974575,12925,0,1722176959,13018.107974609993,79.60081983000418,53452.786352400006 2024-07-28,14:29:21.000,210,10974565,12885,0,1722176960,13018.074293059988,79.60081983000418,53452.79333952 2024-07-28,14:29:22.000,210,10974579,13165,0,1722176961,13018.027138889993,79.56557418000011,53452.786352400006 2024-07-28,14:29:23.000,210,10974557,13125,0,1722176962,13018.013666270002,79.57262330999947,53452.79333952 2024-07-28,14:29:24.000,210,10974528,13205,0,1722176963,13018.006929959993,79.5021320099986,53452.77237816 2024-07-28,14:29:25.000,210,10974589,13245,0,1722176964,13018.013666270002,79.5162302700046,53452.765391040004 2024-07-28,14:29:26.000,210,10974554,13325,0,1722176965,13017.979984719997,79.46688636000181,53452.77936528001 2024-07-28,14:29:27.000,210,10974550,13325,0,1722176966,13017.953039480002,79.43868984000437,53452.716481200005 2024-07-28,14:29:28.000,210,10974564,13325,0,1722176967,13017.912621620002,79.38229680000222,53452.68853272001 2024-07-28,14:29:29.000,210,10974565,13285,0,1722176968,13017.926094239992,79.36114941000415,53452.74442968 2024-07-28,14:29:30.000,210,10974546,13325,0,1722176969,13017.932830550002,79.36114941000415,53452.6815456 2024-07-28,14:29:31.000,210,10974587,13405,0,1722176970,13017.872203760002,79.35410028000479,53452.66058424001 2024-07-28,14:29:32.000,210,10974574,13285,0,1722176971,13017.858731139997,79.304756370002,53452.64661 2024-07-28,14:29:33.000,210,10974573,13125,0,1722176972,13017.858731139997,79.31885463000071,53452.62564864 2024-07-28,14:29:34.000,210,10974583,13445,0,1722176973,13017.858731139997,79.34705114999815,53452.548790320005 2024-07-28,14:29:35.000,210,10974587,13285,0,1722176974,13017.865467449992,79.35410028000479,53452.55577744 2024-07-28,14:29:36.000,210,10974556,13405,0,1722176975,13017.798104349997,79.33295288999943,53452.5767388 2024-07-28,14:29:37.000,210,10974569,13165,0,1722176976,13017.818313279997,79.31180550000136,53452.47891912 2024-07-28,14:29:38.000,210,10974599,13365,0,1722176977,13017.771159110001,79.26951071999792,53452.52782896 2024-07-28,14:29:39.000,210,10974550,13085,0,1722176978,13017.750950180001,79.2554124599992,53452.499880480005 2024-07-28,14:29:40.000,210,10974498,13245,0,1722176979,13017.710532320001,79.1919702899977,53452.47193200001 2024-07-28,14:29:41.000,210,10974560,13285,0,1722176980,13017.710532320001,79.1919702899977,53452.47891912 2024-07-28,14:29:42.000,210,10974596,13445,0,1722176981,13017.710532320001,79.21311768000305,53452.5068676 2024-07-28,14:29:43.000,210,10974524,13165,0,1722176982,13017.703796009991,79.22721594000177,53452.4369964 2024-07-28,14:29:44.000,210,10974595,13445,0,1722176983,13017.757686489997,79.24131420000049,53452.41603504 2024-07-28,14:29:45.000,210,10974578,13165,0,1722176984,13017.750950180001,79.29065811000328,53452.450970640006 2024-07-28,14:29:46.000,210,10974582,12965,0,1722176985,13017.737477559996,79.29065811000328,53452.4369964 2024-07-28,14:29:47.000,210,10974585,13485,0,1722176986,13017.730741250001,79.31885463000071,53452.430009280004 2024-07-28,14:29:48.000,210,10974555,13485,0,1722176987,13017.724004939992,79.35410028000479,53452.39507368001 2024-07-28,14:29:49.000,210,10974526,13165,0,1722176988,13017.703796009991,79.35410028000479,53452.381099440005 2024-07-28,14:29:50.000,210,10974587,13205,0,1722176989,13017.717268629996,79.39639506000094,53452.36013808 2024-07-28,14:29:51.000,210,10974585,13165,0,1722176990,13017.683587079991,79.39639506000094,53452.3671252 2024-07-28,14:29:52.000,210,10974647,13205,0,1722176991,13017.643169219991,79.41754244999902,53452.332189600005 2024-07-28,14:29:53.000,210,10974629,13125,0,1722176992,13017.649905530001,79.43164070999774,53452.32520248001 2024-07-28,14:29:54.000,210,10974605,13005,0,1722176993,13017.643169219991,79.43868984000437,53452.283279760006 2024-07-28,14:29:55.000,210,10974607,13125,0,1722176994,13017.622960289991,79.45278810000309,53452.297254 2024-07-28,14:29:56.000,210,10974561,13525,0,1722176995,13017.60948767,79.45278810000309,53452.29026688 2024-07-28,14:29:57.000,210,10974549,13325,0,1722176996,13017.636432909996,79.45983723000245,53452.26930552 2024-07-28,14:29:58.000,210,10974573,13365,0,1722176997,13017.643169219991,79.52327940000396,53452.283279760006 2024-07-28,14:29:59.000,210,10974537,13565,0,1722176998,13017.6296966,79.5162302700046,53452.30424112001 2024-07-28,14:30:00.000,210,10974598,13325,0,1722176999,13017.616223979996,79.54442679000203,53452.29026688 2024-07-28,14:30:01.000,210,10974556,13045,0,1722177000,13017.582542429991,79.52327940000396,53452.26930552 2024-07-28,14:30:02.000,210,10974568,13165,0,1722177001,13017.6296966,79.52327940000396,53452.262318400004 2024-07-28,14:30:03.000,210,10974621,13325,0,1722177002,13017.622960289991,79.5021320099986,53452.24135704 2024-07-28,14:30:04.000,210,10974619,13045,0,1722177003,13017.683587079991,79.53032853000332,53452.32520248001 2024-07-28,14:30:05.000,210,10974597,13165,0,1722177004,13017.703796009991,79.53737766000268,53452.32520248001 2024-07-28,14:30:06.000,210,10974590,13365,0,1722177005,13017.710532320001,79.54442679000203,53452.31821536 2024-07-28,14:30:07.000,210,10974575,13485,0,1722177006,13017.737477559996,79.53032853000332,53452.283279760006 2024-07-28,14:30:08.000,210,10974526,13245,0,1722177007,13017.744213869992,79.53737766000268,53452.29026688 2024-07-28,14:30:09.000,210,10974594,13205,0,1722177008,13017.683587079991,79.56557418000011,53452.23436992001 2024-07-28,14:30:10.000,210,10974578,13165,0,1722177009,13017.6296966,79.56557418000011,53452.30424112001 2024-07-28,14:30:11.000,210,10974607,13325,0,1722177010,13017.6296966,79.60081983000418,53452.24135704 2024-07-28,14:30:12.000,210,10974610,13125,0,1722177011,13017.58927874,79.60786896000354,53452.25533128001 2024-07-28,14:30:13.000,210,10974614,13045,0,1722177012,13017.596015049996,79.60786896000354,53452.30424112001 2024-07-28,14:30:14.000,210,10974571,13125,0,1722177013,13017.52191563999,79.64311461000034,53452.31821536 2024-07-28,14:30:15.000,210,10974586,13445,0,1722177014,13017.50844302,79.6149180900029,53452.24135704 2024-07-28,14:30:16.000,210,10974586,13245,0,1722177015,13017.48823409,79.65721286999906,53452.22738280001 2024-07-28,14:30:17.000,210,10974581,13205,0,1722177016,13017.494970399996,79.64311461000034,53452.213408560005 2024-07-28,14:30:18.000,210,10974582,13245,0,1722177017,13017.515179329996,79.64311461000034,53452.18546008001 2024-07-28,14:30:19.000,210,10974554,13325,0,1722177018,13017.52191563999,79.62196722000226,53452.1924472 2024-07-28,14:30:20.000,210,10974563,13405,0,1722177019,13017.54212456999,79.59377070000482,53452.1924472 2024-07-28,14:30:21.000,210,10974562,13285,0,1722177020,13017.515179329996,79.57262330999947,53452.17847296 2024-07-28,14:30:22.000,210,10974560,13485,0,1722177021,13017.48149777999,79.56557418000011,53452.17847296 2024-07-28,14:30:23.000,210,10974575,13085,0,1722177022,13017.48149777999,79.59377070000482,53452.15052448 2024-07-28,14:30:24.000,210,10974593,13445,0,1722177023,13017.48149777999,79.56557418000011,53452.13655024001 2024-07-28,14:30:25.000,210,10974588,13085,0,1722177024,13017.515179329996,79.60786896000354,53452.115588880006 2024-07-28,14:30:26.000,210,10974593,13365,0,1722177025,13017.50170670999,79.59377070000482,53452.164498720005 2024-07-28,14:30:27.000,210,10974561,13285,0,1722177026,13017.494970399996,79.60786896000354,53452.08764040001 2024-07-28,14:30:28.000,210,10974534,13365,0,1722177027,13017.48823409,79.6149180900029,53452.08764040001 2024-07-28,14:30:29.000,210,10974600,13205,0,1722177028,13017.494970399996,79.62196722000226,53452.08065328 2024-07-28,14:30:30.000,210,10974628,13405,0,1722177029,13017.494970399996,79.58672156999819,53452.0527048 2024-07-28,14:30:31.000,210,10974561,13325,0,1722177030,13017.454552539995,79.56557418000011,53452.02475632 2024-07-28,14:30:32.000,210,10974566,13445,0,1722177031,13017.46802516,79.57967243999883,53452.02475632 2024-07-28,14:30:33.000,210,10974593,13325,0,1722177032,13017.474761469995,79.56557418000011,53452.0527048 2024-07-28,14:30:34.000,210,10974555,13125,0,1722177033,13017.494970399996,79.5514759200014,53452.05969192001 2024-07-28,14:30:35.000,210,10974561,13365,0,1722177034,13017.50844302,79.57262330999947,53452.07366616 2024-07-28,14:30:36.000,210,10974567,13365,0,1722177035,13017.48823409,79.57262330999947,53452.045717680005 2024-07-28,14:30:37.000,210,10974564,13005,0,1722177036,13017.50170670999,79.55852505000075,53452.0527048 2024-07-28,14:30:38.000,210,10974537,13405,0,1722177037,13017.494970399996,79.57262330999947,53452.02475632 2024-07-28,14:30:39.000,210,10974605,13005,0,1722177038,13017.474761469995,79.50918113999796,53452.02475632 2024-07-28,14:30:40.000,210,10974621,13205,0,1722177039,13017.474761469995,79.50918113999796,53451.996807840005 2024-07-28,14:30:41.000,210,10974612,13365,0,1722177040,13017.44781623,79.52327940000396,53452.01776920001 2024-07-28,14:30:42.000,210,10974622,13205,0,1722177041,13017.373716819995,79.53032853000332,53452.00379496 2024-07-28,14:30:43.000,210,10974587,13285,0,1722177042,13017.40066205999,79.52327940000396,53451.947898000006 2024-07-28,14:30:44.000,210,10974609,13405,0,1722177043,13017.40066205999,79.53737766000268,53451.95488512 2024-07-28,14:30:45.000,210,10974616,13365,0,1722177044,13017.40066205999,79.55852505000075,53451.97584648 2024-07-28,14:30:46.000,210,10974586,13245,0,1722177045,13017.31982633999,79.5514759200014,53451.96885936001 2024-07-28,14:30:47.000,210,10974564,13485,0,1722177046,13017.32656265,79.56557418000011,53452.01078208 2024-07-28,14:30:48.000,210,10974578,13245,0,1722177047,13017.28614479,79.57967243999883,53451.98982072001 2024-07-28,14:30:49.000,210,10974561,13245,0,1722177048,13017.28614479,79.60786896000354,53451.947898000006 2024-07-28,14:30:50.000,210,10974529,13125,0,1722177049,13017.28614479,79.66426199999842,53452.01078208 2024-07-28,14:30:51.000,210,10974593,13325,0,1722177050,13017.272672169995,79.69950765000249,53452.00379496 2024-07-28,14:30:52.000,210,10974595,13285,0,1722177051,13017.252463239995,79.7136059100012,53451.97584648 2024-07-28,14:30:53.000,210,10974544,13365,0,1722177052,13017.232254309994,79.75590069000464,53451.93392376 2024-07-28,14:30:54.000,210,10974592,13165,0,1722177053,13017.225518,79.762949820004,53451.96187224 2024-07-28,14:30:55.000,210,10974598,13485,0,1722177054,13017.18510014,79.78409721000207,53451.9129624 2024-07-28,14:30:56.000,210,10974596,13565,0,1722177055,13017.20530907,79.82639198999823,53451.89898816001 2024-07-28,14:30:57.000,210,10974613,13285,0,1722177056,13017.232254309994,79.81229372999951,53451.93392376 2024-07-28,14:30:58.000,210,10974614,13085,0,1722177057,13017.252463239995,79.84753938000358,53451.89898816001 2024-07-28,14:30:59.000,210,10974585,13405,0,1722177058,13017.26593586,79.8616376400023,53451.88501392 2024-07-28,14:31:00.000,210,10974579,13205,0,1722177059,13017.27940847999,79.8968832899991,53451.86405256 2024-07-28,14:31:01.000,210,10974616,13085,0,1722177060,13017.27940847999,79.8968832899991,53451.8430912 2024-07-28,14:31:02.000,210,10974617,13165,0,1722177061,13017.272672169995,79.96737458999996,53451.87103968001 2024-07-28,14:31:03.000,210,10974521,13285,0,1722177062,13017.28614479,80.01671850000275,53451.8430912 2024-07-28,14:31:04.000,210,10974583,13285,0,1722177063,13017.34677158,80.02376763000211,53451.83610408 2024-07-28,14:31:05.000,210,10974586,13405,0,1722177064,13017.38718944,80.01671850000275,53451.80116848001 2024-07-28,14:31:06.000,210,10974587,13365,0,1722177065,13017.40739837,80.05196414999955,53451.90597528 2024-07-28,14:31:07.000,210,10974591,13285,0,1722177066,13017.50844302,80.06606240999827,53451.88501392 2024-07-28,14:31:08.000,210,10974598,13485,0,1722177067,13017.54212456999,80.08720980000362,53451.83610408 2024-07-28,14:31:09.000,210,10974618,13325,0,1722177068,13017.58927874,80.13655370999913,53451.87103968001 2024-07-28,14:31:10.000,210,10974568,13165,0,1722177069,13017.60948767,80.09425893000298,53451.9129624 2024-07-28,14:31:11.000,210,10974573,13285,0,1722177070,13017.575806119996,80.11540632000106,53451.90597528 2024-07-28,14:31:12.000,210,10974603,13245,0,1722177071,13017.58927874,80.12245545000042,53451.85007832001 2024-07-28,14:31:13.000,210,10974557,13045,0,1722177072,13017.663378149991,80.15065196999785,53451.89898816001 2024-07-28,14:31:14.000,210,10974588,13445,0,1722177073,13017.690323390001,80.1436028399985,53451.9129624 2024-07-28,14:31:15.000,210,10974595,13245,0,1722177074,13017.724004939992,80.18589762000192,53451.91994952001 2024-07-28,14:31:16.000,210,10974544,13605,0,1722177075,13017.798104349997,80.21409413999936,53451.89898816001 2024-07-28,14:31:17.000,210,10974607,13365,0,1722177076,13017.845258519992,80.22114326999872,53451.96885936001 2024-07-28,14:31:18.000,210,10974571,13285,0,1722177077,13017.926094239992,80.26343805000215,53451.95488512 2024-07-28,14:31:19.000,210,10974569,13085,0,1722177078,13017.986721029993,80.25638892000279,53451.9828336 2024-07-28,14:31:20.000,210,10974568,13285,0,1722177079,13018.047347819993,80.25638892000279,53452.00379496 2024-07-28,14:31:21.000,210,10974594,13085,0,1722177080,13018.121447229998,80.27753631000087,53452.03873056001 2024-07-28,14:31:22.000,210,10974628,13125,0,1722177081,13018.202282949998,80.26343805000215,53452.0527048 2024-07-28,14:31:23.000,210,10974609,13165,0,1722177082,13018.276382359989,80.24933979000343,53451.996807840005 2024-07-28,14:31:24.000,210,10974593,13285,0,1722177083,13018.370690699994,80.22114326999872,53452.045717680005 2024-07-28,14:31:25.000,210,10974609,13165,0,1722177084,13018.39763593999,80.18589762000192,53452.08065328 2024-07-28,14:31:26.000,210,10974569,13405,0,1722177085,13018.5054169,80.16475023000385,53452.094627520004 2024-07-28,14:31:27.000,210,10974568,13205,0,1722177086,13018.572779999995,80.20704501,53452.094627520004 2024-07-28,14:31:28.000,210,10974561,13125,0,1722177087,13018.64014309999,80.19294675000128,53452.13655024001 2024-07-28,14:31:29.000,210,10974570,13085,0,1722177088,13018.68729727,80.15065196999785,53452.10161464 2024-07-28,14:31:30.000,210,10974540,13365,0,1722177089,13018.74118774999,80.11540632000106,53452.14353736 2024-07-28,14:31:31.000,210,10974584,13125,0,1722177090,13018.74118774999,80.16475023000385,53452.14353736 2024-07-28,14:31:32.000,210,10974572,13285,0,1722177091,13018.80855085,80.15770110000449,53452.13655024001 2024-07-28,14:31:33.000,210,10974605,13285,0,1722177092,13018.815287159996,80.17884849000257,53452.14353736 2024-07-28,14:31:34.000,210,10974565,13205,0,1722177093,13018.902859189991,80.12245545000042,53452.1924472 2024-07-28,14:31:35.000,210,10974559,13405,0,1722177094,13018.929804430001,80.11540632000106,53452.15052448 2024-07-28,14:31:36.000,210,10974593,12965,0,1722177095,13019.017376459997,80.08720980000362,53452.17148584 2024-07-28,14:31:37.000,210,10974528,13285,0,1722177096,13018.997167529997,80.1083571900017,53452.22738280001 2024-07-28,14:31:38.000,210,10974587,13485,0,1722177097,13019.037585389997,80.12950457999978,53452.25533128001 2024-07-28,14:31:39.000,210,10974566,13085,0,1722177098,13019.078003249997,80.1083571900017,53452.29026688 2024-07-28,14:31:40.000,210,10974572,12925,0,1722177099,13019.071266940002,80.08016067000426,53452.29026688 2024-07-28,14:31:41.000,210,10974593,13485,0,1722177100,13019.098212179997,80.08016067000426,53452.35315096001 2024-07-28,14:31:42.000,210,10974567,13325,0,1722177101,13019.145366349992,80.0731115400049,53452.36013808 2024-07-28,14:31:43.000,210,10974570,13525,0,1722177102,13019.172311590002,80.05901327999891,53452.297254 2024-07-28,14:31:44.000,210,10974580,13325,0,1722177103,13019.179047899997,80.0731115400049,53452.381099440005 2024-07-28,14:31:45.000,210,10974558,13365,0,1722177104,13019.158838969997,80.0731115400049,53452.40904792 2024-07-28,14:31:46.000,210,10974532,13205,0,1722177105,13019.145366349992,80.04491502000019,53452.381099440005 2024-07-28,14:31:47.000,210,10974564,13205,0,1722177106,13019.091475870002,80.0096693700034,53452.39507368001 2024-07-28,14:31:48.000,210,10974568,13365,0,1722177107,13019.051058010002,80.0731115400049,53452.41603504 2024-07-28,14:31:49.000,210,10974531,13205,0,1722177108,13019.037585389997,80.0731115400049,53452.41603504 2024-07-28,14:31:50.000,210,10974599,13045,0,1722177109,13018.963485979992,80.06606240999827,53452.40904792 2024-07-28,14:31:51.000,210,10974601,13205,0,1722177110,13018.950013360001,80.0731115400049,53452.40904792 2024-07-28,14:31:52.000,210,10974559,13245,0,1722177111,13018.875913949996,80.08720980000362,53452.42302216001 2024-07-28,14:31:53.000,210,10974598,13125,0,1722177112,13018.855705019996,80.11540632000106,53452.44398352001 2024-07-28,14:31:54.000,210,10974628,13485,0,1722177113,13018.78834192,80.16475023000385,53452.47891912 2024-07-28,14:31:55.000,210,10974560,13605,0,1722177114,13018.714242509996,80.13655370999913,53452.45795776 2024-07-28,14:31:56.000,210,10974597,13285,0,1722177115,13018.68056095999,80.19294675000128,53452.39507368001 2024-07-28,14:31:57.000,210,10974594,13245,0,1722177116,13018.68056095999,80.20704501,53452.41603504 2024-07-28,14:31:58.000,210,10974597,13205,0,1722177117,13018.592988929995,80.22819239999808,53452.40206080001 2024-07-28,14:31:59.000,210,10974564,13165,0,1722177118,13018.54583476,80.25638892000279,53452.4369964 2024-07-28,14:32:00.000,210,10974602,13245,0,1722177119,13018.532362139995,80.29163456999959,53452.39507368001 2024-07-28,14:32:01.000,210,10974544,13245,0,1722177120,13018.5054169,80.29868369999895,53452.40206080001 2024-07-28,14:32:02.000,210,10974628,13325,0,1722177121,13018.5054169,80.3057328299983,53452.381099440005 2024-07-28,14:32:03.000,210,10974573,12965,0,1722177122,13018.45826272999,80.33392935000302,53452.32520248001 2024-07-28,14:32:04.000,210,10974619,13205,0,1722177123,13018.390899629994,80.33392935000302,53452.36013808 2024-07-28,14:32:05.000,210,10974595,13365,0,1722177124,13018.35721807999,80.3198310900043,53452.32520248001 2024-07-28,14:32:06.000,210,10974557,13285,0,1722177125,13018.35721807999,80.33392935000302,53452.35315096001 2024-07-28,14:32:07.000,210,10974552,13085,0,1722177126,13018.35721807999,80.34097848000238,53452.283279760006 2024-07-28,14:32:08.000,210,10974558,13365,0,1722177127,13018.33700914999,80.33392935000302,53452.31122824 2024-07-28,14:32:09.000,210,10974600,13125,0,1722177128,13018.289854979994,80.32688022000366,53452.31821536 2024-07-28,14:32:10.000,210,10974581,13125,0,1722177129,13018.276382359989,80.29868369999895,53452.29026688 2024-07-28,14:32:11.000,210,10974566,13165,0,1722177130,13018.256173429989,80.3198310900043,53452.24834416 2024-07-28,14:32:12.000,210,10974597,13445,0,1722177131,13018.209019259994,80.32688022000366,53452.25533128001 2024-07-28,14:32:13.000,210,10974548,13405,0,1722177132,13018.134919849988,80.3198310900043,53452.27629264001 2024-07-28,14:32:14.000,210,10974608,13165,0,1722177133,13018.067556749993,80.29163456999959,53452.332189600005 2024-07-28,14:32:15.000,210,10974588,13085,0,1722177134,13018.006929959993,80.24933979000343,53452.36013808 2024-07-28,14:32:16.000,210,10974605,13165,0,1722177135,13017.966512099993,80.27048718000151,53452.31821536 2024-07-28,14:32:17.000,210,10974564,13005,0,1722177136,13017.926094239992,80.23524153000471,53452.31821536 2024-07-28,14:32:18.000,210,10974600,13285,0,1722177137,13017.905885309992,80.27048718000151,53452.33917672 2024-07-28,14:32:19.000,210,10974587,13245,0,1722177138,13017.865467449992,80.25638892000279,53452.32520248001 2024-07-28,14:32:20.000,210,10974665,13285,0,1722177139,13017.771159110001,80.22819239999808,53452.297254 2024-07-28,14:32:21.000,210,10974572,13245,0,1722177140,13017.697059699996,80.26343805000215,53452.297254 2024-07-28,14:32:22.000,210,10974605,13365,0,1722177141,13017.697059699996,80.3198310900043,53452.297254 2024-07-28,14:32:23.000,210,10974581,13365,0,1722177142,13017.683587079991,80.38327325999853,53452.31122824 2024-07-28,14:32:24.000,210,10974621,13405,0,1722177143,13017.649905530001,80.37622412999917,53452.29026688 2024-07-28,14:32:25.000,210,10974562,13445,0,1722177144,13017.54212456999,80.41146978000324,53452.283279760006 2024-07-28,14:32:26.000,210,10974600,12925,0,1722177145,13017.48149777999,80.40442065000389,53452.23436992001 2024-07-28,14:32:27.000,210,10974626,13085,0,1722177146,13017.38718944,80.44671543000004,53452.23436992001 2024-07-28,14:32:28.000,210,10974591,13285,0,1722177147,13017.34677158,80.44671543000004,53452.24135704 2024-07-28,14:32:29.000,210,10974647,13205,0,1722177148,13017.29961740999,80.42556804000196,53452.20642144001 2024-07-28,14:32:30.000,210,10974618,13445,0,1722177149,13017.29961740999,80.4185189100026,53452.262318400004 2024-07-28,14:32:31.000,210,10974547,13325,0,1722177150,13017.272672169995,80.39032238999789,53452.164498720005 2024-07-28,14:32:32.000,210,10974623,13445,0,1722177151,13017.23899061999,80.39737152000453,53452.15751160001 2024-07-28,14:32:33.000,210,10974557,13045,0,1722177152,13017.232254309994,80.40442065000389,53452.13655024001 2024-07-28,14:32:34.000,210,10974611,13205,0,1722177153,13017.252463239995,80.34097848000238,53452.14353736 2024-07-28,14:32:35.000,210,10974596,13245,0,1722177154,13017.27940847999,80.33392935000302,53452.15052448 2024-07-28,14:32:36.000,210,10974618,13405,0,1722177155,13017.272672169995,80.3550767400011,53452.122576 2024-07-28,14:32:37.000,210,10974610,13285,0,1722177156,13017.28614479,80.33392935000302,53452.14353736 2024-07-28,14:32:38.000,210,10974525,13365,0,1722177157,13017.272672169995,80.3198310900043,53452.12956312 2024-07-28,14:32:39.000,210,10974606,13245,0,1722177158,13017.29961740999,80.25638892000279,53452.10860176001 2024-07-28,14:32:40.000,210,10974566,13445,0,1722177159,13017.28614479,80.25638892000279,53452.122576 2024-07-28,14:32:41.000,210,10974580,13245,0,1722177160,13017.26593586,80.21409413999936,53452.115588880006 2024-07-28,14:32:42.000,210,10974650,13085,0,1722177161,13017.24572693,80.24229066000407,53452.08065328 2024-07-28,14:32:43.000,210,10974586,13205,0,1722177162,13017.232254309994,80.27753631000087,53452.05969192001 2024-07-28,14:32:44.000,210,10974580,13245,0,1722177163,13017.24572693,80.27753631000087,53452.06667904001 2024-07-28,14:32:45.000,210,10974620,12965,0,1722177164,13017.232254309994,80.3550767400011,53452.05969192001 2024-07-28,14:32:46.000,210,10974583,13045,0,1722177165,13017.24572693,80.37622412999917,53452.0527048 2024-07-28,14:32:47.000,210,10974613,13205,0,1722177166,13017.26593586,80.43261717000132,53452.01776920001 2024-07-28,14:32:48.000,210,10974543,12925,0,1722177167,13017.252463239995,80.44671543000004,53452.02475632 2024-07-28,14:32:49.000,210,10974618,13245,0,1722177168,13017.27940847999,80.51720673000091,53452.0527048 2024-07-28,14:32:50.000,210,10974588,13445,0,1722177169,13017.29961740999,80.51015760000155,53452.08764040001 2024-07-28,14:32:51.000,210,10974612,13245,0,1722177170,13017.333298959995,80.52425586000027,53452.05969192001 2024-07-28,14:32:52.000,210,10974625,13285,0,1722177171,13017.34677158,80.54540324999834,53452.07366616 2024-07-28,14:32:53.000,210,10974545,13085,0,1722177172,13017.40066205999,80.53835411999898,53452.122576 2024-07-28,14:32:54.000,210,10974588,13205,0,1722177173,13017.44107991999,80.61589454999921,53452.045717680005 2024-07-28,14:32:55.000,210,10974615,13125,0,1722177174,13017.474761469995,80.65114020000328,53452.094627520004 2024-07-28,14:32:56.000,210,10974613,13165,0,1722177175,13017.46802516,80.65114020000328,53452.01776920001 2024-07-28,14:32:57.000,210,10974593,13125,0,1722177176,13017.515179329996,80.67228759000136,53452.03873056001 2024-07-28,14:32:58.000,210,10974593,13205,0,1722177177,13017.582542429991,80.71458237000479,53452.0527048 2024-07-28,14:32:59.000,210,10974609,13565,0,1722177178,13017.649905530001,80.69343497999944,53452.03174344 2024-07-28,14:33:00.000,210,10974589,13485,0,1722177179,13017.670114460001,80.70753323999816,53452.094627520004 2024-07-28,14:33:01.000,210,10974584,13205,0,1722177180,13017.777895419997,80.67933672000072,53452.15751160001 2024-07-28,14:33:02.000,210,10974612,13125,0,1722177181,13017.818313279997,80.65818933000264,53452.122576 2024-07-28,14:33:03.000,210,10974524,13445,0,1722177182,13017.885676379992,80.64409107000392,53452.13655024001 2024-07-28,14:33:04.000,210,10974533,13245,0,1722177183,13017.966512099993,80.63704194000456,53452.17847296 2024-07-28,14:33:05.000,210,10974662,13165,0,1722177184,13018.027138889993,80.63704194000456,53452.15751160001 2024-07-28,14:33:06.000,210,10974585,13165,0,1722177185,13018.074293059988,80.61589454999921,53452.164498720005 2024-07-28,14:33:07.000,210,10974586,13325,0,1722177186,13018.134919849988,80.58064890000242,53452.1924472 2024-07-28,14:33:08.000,210,10974604,13245,0,1722177187,13018.188810329993,80.59474716000113,53452.15052448 2024-07-28,14:33:09.000,210,10974640,13205,0,1722177188,13018.276382359989,80.53835411999898,53452.24834416 2024-07-28,14:33:10.000,210,10974622,13125,0,1722177189,13018.310063909994,80.52425586000027,53452.23436992001 2024-07-28,14:33:11.000,210,10974583,12965,0,1722177190,13018.363954389999,80.50310847000219,53452.15052448 2024-07-28,14:33:12.000,210,10974581,13285,0,1722177191,13018.42458118,80.49605934000283,53452.19943432 2024-07-28,14:33:13.000,210,10974586,13085,0,1722177192,13018.46499904,80.47491195000475,53452.22039568 2024-07-28,14:33:14.000,210,10974585,13685,0,1722177193,13018.48520797,80.44671543000004,53452.24135704 2024-07-28,14:33:15.000,210,10974608,12925,0,1722177194,13018.532362139995,80.47491195000475,53452.213408560005 2024-07-28,14:33:16.000,210,10974580,13445,0,1722177195,13018.51888951999,80.43966630000068,53452.23436992001 2024-07-28,14:33:17.000,210,10974621,13005,0,1722177196,13018.56604369,80.46081368999876,53452.27629264001 2024-07-28,14:33:18.000,210,10974593,13445,0,1722177197,13018.62667048,80.51015760000155,53452.262318400004 2024-07-28,14:33:19.000,210,10974580,13165,0,1722177198,13018.64687941,80.58769803000177,53452.297254 2024-07-28,14:33:20.000,210,10974581,13445,0,1722177199,13018.694033579995,80.60884541999985,53452.297254 2024-07-28,14:33:21.000,210,10974589,13165,0,1722177200,13018.734451439996,80.665238460002,53452.332189600005 2024-07-28,14:33:22.000,210,10974598,13085,0,1722177201,13018.76139667999,80.73572976000287,53452.381099440005 2024-07-28,14:33:23.000,210,10974614,13165,0,1722177202,13018.754660369996,80.70753323999816,53452.37411232001 2024-07-28,14:33:24.000,210,10974614,13445,0,1722177203,13018.76139667999,80.72868063000351,53452.33917672 2024-07-28,14:33:25.000,210,10974553,13325,0,1722177204,13018.78834192,80.74982802000159,53452.32520248001 2024-07-28,14:33:26.000,210,10974607,13325,0,1722177205,13018.822023469991,80.74277889000223,53452.37411232001 2024-07-28,14:33:27.000,210,10974602,13125,0,1722177206,13018.80855085,80.79212279999774,53452.37411232001 2024-07-28,14:33:28.000,210,10974580,12965,0,1722177207,13018.80855085,80.84851583999989,53452.332189600005 2024-07-28,14:33:29.000,210,10974580,13085,0,1722177208,13018.801814539991,80.88376149000396,53452.332189600005 2024-07-28,14:33:30.000,210,10974622,13485,0,1722177209,13018.795078229996,80.94015452999884,53452.39507368001 2024-07-28,14:33:31.000,210,10974619,13365,0,1722177210,13018.801814539991,80.98244931000227,53452.41603504 2024-07-28,14:33:32.000,210,10974604,12925,0,1722177211,13018.72771513,81.00359670000034,53452.31821536 2024-07-28,14:33:33.000,210,10974629,13045,0,1722177212,13018.734451439996,81.03884235000442,53452.36013808 2024-07-28,14:33:34.000,210,10974536,13165,0,1722177213,13018.68729727,81.06703887000185,53452.32520248001 2024-07-28,14:33:35.000,210,10974558,12925,0,1722177214,13018.68056095999,81.123431910004,53452.36013808 2024-07-28,14:33:36.000,210,10974567,13405,0,1722177215,13018.7075062,81.15162843000144,53452.31821536 2024-07-28,14:33:37.000,210,10974593,13005,0,1722177216,13018.68729727,81.20097234000423,53452.332189600005 2024-07-28,14:33:38.000,210,10974555,13285,0,1722177217,13018.694033579995,81.25031624999974,53452.33917672 2024-07-28,14:33:39.000,210,10974588,13125,0,1722177218,13018.66708834,81.27146363999782,53452.33917672 2024-07-28,14:33:40.000,210,10974656,13085,0,1722177219,13018.64687941,81.32785667999997,53452.262318400004 2024-07-28,14:33:41.000,210,10974563,13245,0,1722177220,13018.66708834,81.41244623999955,53452.30424112001 2024-07-28,14:33:42.000,210,10974606,13445,0,1722177221,13018.64687941,81.4335936300049,53452.31821536 2024-07-28,14:33:43.000,210,10974616,13005,0,1722177222,13018.61993416999,81.48293754000042,53452.31122824 2024-07-28,14:33:44.000,210,10974573,13165,0,1722177223,13018.592988929995,81.5040849299985,53452.31821536 2024-07-28,14:33:45.000,210,10974602,13285,0,1722177224,13018.54583476,81.53228145000321,53452.33917672 2024-07-28,14:33:46.000,210,10974577,13445,0,1722177225,13018.51888951999,81.57457622999937,53452.30424112001 2024-07-28,14:33:47.000,210,10974541,13085,0,1722177226,13018.52562583,81.60277275000408,53452.30424112001 2024-07-28,14:33:48.000,210,10974562,13285,0,1722177227,13018.491944279995,81.66621491999831,53452.32520248001 2024-07-28,14:33:49.000,210,10974634,13085,0,1722177228,13018.48520797,81.67326404999767,53452.29026688 2024-07-28,14:33:50.000,210,10974617,13205,0,1722177229,13018.41784486999,81.68736231000366,53452.29026688 2024-07-28,14:33:51.000,210,10974639,13205,0,1722177230,13018.40437225,81.73670621999918,53452.27629264001 2024-07-28,14:33:52.000,210,10974611,12965,0,1722177231,13018.390899629994,81.80719752000005,53452.24135704 2024-07-28,14:33:53.000,210,10974564,13285,0,1722177232,13018.310063909994,81.82834490999812,53452.24135704 2024-07-28,14:33:54.000,210,10974625,13445,0,1722177233,13018.323536529999,81.8635905600022,53452.27629264001 2024-07-28,14:33:55.000,210,10974599,13285,0,1722177234,13018.33700914999,81.89883620999899,53452.27629264001 2024-07-28,14:33:56.000,210,10974622,13165,0,1722177235,13018.283118669999,81.89883620999899,53452.24135704 2024-07-28,14:33:57.000,210,10974552,13125,0,1722177236,13018.229228189994,81.93408186000306,53452.283279760006 2024-07-28,14:33:58.000,210,10974599,13085,0,1722177237,13018.229228189994,81.9270327300037,53452.23436992001 2024-07-28,14:33:59.000,210,10974615,13645,0,1722177238,13018.195546639989,81.9270327300037,53452.24834416 2024-07-28,14:34:00.000,210,10974574,13245,0,1722177239,13018.134919849988,81.93408186000306,53452.22039568 2024-07-28,14:34:01.000,210,10974605,13245,0,1722177240,13018.141656159998,81.94818012000178,53452.25533128001 2024-07-28,14:34:02.000,210,10974646,13085,0,1722177241,13018.107974609993,81.91293446999771,53452.29026688 2024-07-28,14:34:03.000,210,10974583,13165,0,1722177242,13018.101238299998,81.91293446999771,53452.24135704 2024-07-28,14:34:04.000,210,10974599,13245,0,1722177243,13018.121447229998,81.94113099000242,53452.20642144001 2024-07-28,14:34:05.000,210,10974566,13205,0,1722177244,13018.161865089998,81.93408186000306,53452.23436992001 2024-07-28,14:34:06.000,210,10974632,13605,0,1722177245,13018.209019259994,81.91293446999771,53452.213408560005 2024-07-28,14:34:07.000,210,10974585,12925,0,1722177246,13018.249437119994,81.96932750999986,53452.24135704 2024-07-28,14:34:08.000,210,10974559,13045,0,1722177247,13018.269646049994,81.94113099000242,53452.20642144001 2024-07-28,14:34:09.000,210,10974586,12965,0,1722177248,13018.262909739999,81.9622783800005,53452.1924472 2024-07-28,14:34:10.000,210,10974597,13165,0,1722177249,13018.283118669999,81.94818012000178,53452.20642144001 2024-07-28,14:34:11.000,210,10974622,13205,0,1722177250,13018.262909739999,81.9622783800005,53452.27629264001 2024-07-28,14:34:12.000,210,10974600,13045,0,1722177251,13018.310063909994,81.9622783800005,53452.22738280001 2024-07-28,14:34:13.000,210,10974626,13285,0,1722177252,13018.289854979994,81.95522925000114,53452.20642144001 2024-07-28,14:34:14.000,210,10974588,13045,0,1722177253,13018.269646049994,81.91293446999771,53452.1924472 2024-07-28,14:34:15.000,210,10974648,13445,0,1722177254,13018.249437119994,81.91293446999771,53452.19943432 2024-07-28,14:34:16.000,210,10974576,13085,0,1722177255,13018.242700809998,81.90588533999835,53452.19943432 2024-07-28,14:34:17.000,210,10974561,13525,0,1722177256,13018.235964499989,81.88473795000027,53452.22039568 2024-07-28,14:34:18.000,210,10974543,13405,0,1722177257,13018.296591289989,81.87063969000155,53452.164498720005 2024-07-28,14:34:19.000,210,10974572,13405,0,1722177258,13018.33700914999,81.87063969000155,53452.20642144001 2024-07-28,14:34:20.000,210,10974649,13085,0,1722177259,13018.37742700999,81.84244317000412,53452.22738280001 2024-07-28,14:34:21.000,210,10974602,13045,0,1722177260,13018.363954389999,81.82129577999876,53452.1924472 2024-07-28,14:34:22.000,210,10974646,13205,0,1722177261,13018.431317489994,81.78605013000197,53452.25533128001 2024-07-28,14:34:23.000,210,10974613,13325,0,1722177262,13018.44479011,81.75785361000453,53452.24834416 2024-07-28,14:34:24.000,210,10974577,13325,0,1722177263,13018.451526419994,81.67326404999767,53452.213408560005 2024-07-28,14:34:25.000,210,10974631,13285,0,1722177264,13018.47847165999,81.6168710100028,53452.26930552 2024-07-28,14:34:26.000,210,10974619,12925,0,1722177265,13018.5054169,81.60982188000344,53452.25533128001 2024-07-28,14:34:27.000,210,10974567,13325,0,1722177266,13018.532362139995,81.58162535999872,53452.24135704 2024-07-28,14:34:28.000,210,10974591,13325,0,1722177267,13018.572779999995,81.5040849299985,53452.262318400004 2024-07-28,14:34:29.000,210,10974591,13365,0,1722177268,13018.62667048,81.46179015000234,53452.283279760006 2024-07-28,14:34:30.000,210,10974661,13285,0,1722177269,13018.653615719995,81.46179015000234,53452.31122824 2024-07-28,14:34:31.000,210,10974643,13165,0,1722177270,13018.68729727,81.4335936300049,53452.24135704 2024-07-28,14:34:32.000,210,10974615,13005,0,1722177271,13018.72097881999,81.4053971100002,53452.24834416 2024-07-28,14:34:33.000,210,10974589,13165,0,1722177272,13018.74118774999,81.39834798000084,53452.24834416 2024-07-28,14:34:34.000,210,10974601,13205,0,1722177273,13018.801814539991,81.36310233000404,53452.27629264001 2024-07-28,14:34:35.000,210,10974599,13245,0,1722177274,13018.848968710001,81.31375842000125,53452.31122824 2024-07-28,14:34:36.000,210,10974617,13405,0,1722177275,13018.835496089996,81.33490580999933,53452.297254 2024-07-28,14:34:37.000,210,10974585,13125,0,1722177276,13018.855705019996,81.32080755000061,53452.34616384 2024-07-28,14:34:38.000,210,10974622,13285,0,1722177277,13018.842232399991,81.29966016000253,53452.40904792 2024-07-28,14:34:39.000,210,10974647,13365,0,1722177278,13018.848968710001,81.32080755000061,53452.34616384 2024-07-28,14:34:40.000,210,10974538,13165,0,1722177279,13018.822023469991,81.32785667999997,53452.332189600005 2024-07-28,14:34:41.000,210,10974583,13245,0,1722177280,13018.842232399991,81.31375842000125,53452.35315096001 2024-07-28,14:34:42.000,210,10974650,13205,0,1722177281,13018.82875978,81.29261103000317,53452.37411232001 2024-07-28,14:34:43.000,210,10974594,13245,0,1722177282,13018.774869299996,81.31375842000125,53452.38808656 2024-07-28,14:34:44.000,210,10974613,13405,0,1722177283,13018.74118774999,81.28556190000381,53452.3671252 2024-07-28,14:34:45.000,210,10974608,13245,0,1722177284,13018.70076988999,81.28556190000381,53452.39507368001 2024-07-28,14:34:46.000,210,10974568,13165,0,1722177285,13018.62667048,81.29261103000317,53452.32520248001 2024-07-28,14:34:47.000,210,10974570,13325,0,1722177286,13018.64687941,81.26441450999846,53452.33917672 2024-07-28,14:34:48.000,210,10974588,13245,0,1722177287,13018.64687941,81.26441450999846,53452.34616384 2024-07-28,14:34:49.000,210,10974624,13125,0,1722177288,13018.613197859995,81.25031624999974,53452.332189600005 2024-07-28,14:34:50.000,210,10974601,13085,0,1722177289,13018.60646155,81.24326712000038,53452.297254 2024-07-28,14:34:51.000,210,10974561,13365,0,1722177290,13018.64014309999,81.31375842000125,53452.32520248001 2024-07-28,14:34:52.000,210,10974594,13045,0,1722177291,13018.66035202999,81.34195493999869,53452.26930552 2024-07-28,14:34:53.000,210,10974606,13205,0,1722177292,13018.66035202999,81.3701514600034,53452.332189600005 2024-07-28,14:34:54.000,210,10974576,13325,0,1722177293,13018.66035202999,81.36310233000404,53452.332189600005 2024-07-28,14:34:55.000,210,10974600,13325,0,1722177294,13018.653615719995,81.33490580999933,53452.29026688 2024-07-28,14:34:56.000,210,10974562,13365,0,1722177295,13018.653615719995,81.31375842000125,53452.29026688 2024-07-28,14:34:57.000,210,10974565,13205,0,1722177296,13018.633406789995,81.26441450999846,53452.164498720005 2024-07-28,14:34:58.000,210,10974645,13245,0,1722177297,13018.62667048,81.23621799000102,53452.22738280001 2024-07-28,14:34:59.000,210,10974576,13125,0,1722177298,13018.58625262,81.19392321000487,53452.17148584 2024-07-28,14:35:00.000,210,10974577,13245,0,1722177299,13018.552571069995,81.17277581999952,53452.12956312 2024-07-28,14:35:01.000,210,10974593,13325,0,1722177300,13018.48520797,81.16572669000016,53452.17148584 2024-07-28,14:35:02.000,210,10974548,13125,0,1722177301,13018.49868058999,81.08818625999993,53452.17148584 2024-07-28,14:35:03.000,210,10974613,13725,0,1722177302,13018.44479011,81.10228451999865,53452.094627520004 2024-07-28,14:35:04.000,210,10974577,13285,0,1722177303,13018.43805379999,81.08818625999993,53452.13655024001 2024-07-28,14:35:05.000,210,10974575,13085,0,1722177304,13018.39763593999,81.10228451999865,53452.17847296 2024-07-28,14:35:06.000,210,10974556,13325,0,1722177305,13018.35721807999,81.08818625999993,53452.15751160001 2024-07-28,14:35:07.000,210,10974569,13365,0,1722177306,13018.296591289989,81.08113713000057,53452.15751160001 2024-07-28,14:35:08.000,210,10974606,13445,0,1722177307,13018.242700809998,81.0599897400025,53452.12956312 2024-07-28,14:35:09.000,210,10974570,13205,0,1722177308,13018.195546639989,81.09523538999929,53452.10860176001 2024-07-28,14:35:10.000,210,10974563,13165,0,1722177309,13018.134919849988,81.123431910004,53452.08764040001 2024-07-28,14:35:11.000,210,10974569,13005,0,1722177310,13018.134919849988,81.15162843000144,53452.094627520004 2024-07-28,14:35:12.000,210,10974575,13405,0,1722177311,13018.087765679993,81.16572669000016,53452.02475632 2024-07-28,14:35:13.000,210,10974611,13725,0,1722177312,13018.033875200003,81.27146363999782,53451.97584648 2024-07-28,14:35:14.000,210,10974507,13445,0,1722177313,13018.027138889993,81.28556190000381,53451.96187224 2024-07-28,14:35:15.000,210,10974585,13245,0,1722177314,13018.027138889993,81.32785667999997,53451.97584648 2024-07-28,14:35:16.000,210,10974585,13405,0,1722177315,13018.074293059988,81.39129885000148,53451.97584648 2024-07-28,14:35:17.000,210,10974551,13285,0,1722177316,13018.087765679993,81.45474102000298,53451.93392376 2024-07-28,14:35:18.000,210,10974611,13285,0,1722177317,13018.094501989988,81.45474102000298,53451.96187224 2024-07-28,14:35:19.000,210,10974570,13205,0,1722177318,13018.141656159998,81.49703579999914,53451.96187224 2024-07-28,14:35:20.000,210,10974568,13165,0,1722177319,13018.094501989988,81.52523232000385,53451.98982072001 2024-07-28,14:35:21.000,210,10974577,13085,0,1722177320,13018.094501989988,81.54637971000193,53451.926936640004 2024-07-28,14:35:22.000,210,10974596,13285,0,1722177321,13018.074293059988,81.60277275000408,53451.97584648 2024-07-28,14:35:23.000,210,10974617,13405,0,1722177322,13018.054084130003,81.65916578999895,53451.947898000006 2024-07-28,14:35:24.000,210,10974578,12925,0,1722177323,13018.060820439998,81.65211665999959,53451.91994952001 2024-07-28,14:35:25.000,210,10974611,13445,0,1722177324,13018.047347819993,81.7155588300011,53451.91994952001 2024-07-28,14:35:26.000,210,10974539,13325,0,1722177325,13018.121447229998,81.7155588300011,53451.90597528 2024-07-28,14:35:27.000,210,10974565,13165,0,1722177326,13018.121447229998,81.70850970000174,53451.89200104001 2024-07-28,14:35:28.000,210,10974594,13325,0,1722177327,13018.222491879998,81.76490274000389,53451.97584648 2024-07-28,14:35:29.000,210,10974616,13285,0,1722177328,13018.249437119994,81.80719752000005,53451.926936640004 2024-07-28,14:35:30.000,210,10974595,13365,0,1722177329,13018.283118669999,81.8635905600022,53451.947898000006 2024-07-28,14:35:31.000,210,10974605,13325,0,1722177330,13018.323536529999,81.91293446999771,53451.97584648 2024-07-28,14:35:32.000,210,10974547,13325,0,1722177331,13018.296591289989,81.93408186000306,53451.90597528 2024-07-28,14:35:33.000,210,10974629,13285,0,1722177332,13018.35721807999,81.94113099000242,53451.9828336 2024-07-28,14:35:34.000,210,10974558,13365,0,1722177333,13018.39763593999,82.025720550002,53451.947898000006 2024-07-28,14:35:35.000,210,10974596,13165,0,1722177334,13018.471735349995,82.0609661999988,53451.996807840005 2024-07-28,14:35:36.000,210,10974608,13365,0,1722177335,13018.552571069995,82.15260488999775,53451.94091088001 2024-07-28,14:35:37.000,210,10974555,13365,0,1722177336,13018.61993416999,82.20194880000054,53451.96187224 2024-07-28,14:35:38.000,210,10974583,13165,0,1722177337,13018.74118774999,82.25834184000269,53451.996807840005 2024-07-28,14:35:39.000,210,10974547,13285,0,1722177338,13018.781605609991,82.33588227000291,53452.03174344 2024-07-28,14:35:40.000,210,10974590,13485,0,1722177339,13018.875913949996,82.40637357000378,53452.00379496 2024-07-28,14:35:41.000,210,10974638,13405,0,1722177340,13018.916331809996,82.44161922000058,53452.03873056001 2024-07-28,14:35:42.000,210,10974608,13245,0,1722177341,13019.051058010002,82.49801226000272,53452.122576 2024-07-28,14:35:43.000,210,10974595,12965,0,1722177342,13019.051058010002,82.5191596500008,53452.14353736 2024-07-28,14:35:44.000,210,10974584,13085,0,1722177343,13019.078003249997,82.57555269000295,53452.12956312 2024-07-28,14:35:45.000,210,10974611,13245,0,1722177344,13019.104948489992,82.60374921000039,53452.15052448 2024-07-28,14:35:46.000,210,10974544,12965,0,1722177345,13019.212729450002,82.61079833999975,53452.17148584 2024-07-28,14:35:47.000,210,10974555,13365,0,1722177346,13019.259883619998,82.61079833999975,53452.22738280001 2024-07-28,14:35:48.000,210,10974609,13165,0,1722177347,13019.313774099988,82.66014225000254,53452.23436992001 2024-07-28,14:35:49.000,210,10974611,13285,0,1722177348,13019.360928269998,82.68128964000061,53452.27629264001 2024-07-28,14:35:50.000,210,10974568,13325,0,1722177349,13019.381137199998,82.74473181000212,53452.24834416 2024-07-28,14:35:51.000,210,10974525,13125,0,1722177350,13019.529336019994,82.80112485000427,53452.35315096001 2024-07-28,14:35:52.000,210,10974565,13165,0,1722177351,13019.589962809994,82.81522311000299,53452.34616384 2024-07-28,14:35:53.000,210,10974559,13205,0,1722177352,13019.68427115,82.87161614999786,53452.38808656 2024-07-28,14:35:54.000,210,10974562,13165,0,1722177353,13019.72468901,82.8645670199985,53452.34616384 2024-07-28,14:35:55.000,210,10974547,13405,0,1722177354,13019.80552473,82.85046875999979,53452.40904792 2024-07-28,14:35:56.000,210,10974574,13405,0,1722177355,13019.82573366,82.85046875999979,53452.40206080001 2024-07-28,14:35:57.000,210,10974564,13405,0,1722177356,13019.86615152,82.94915657999809,53452.450970640006 2024-07-28,14:35:58.000,210,10974552,13445,0,1722177357,13019.933514619996,82.96325484000408,53452.46494488 2024-07-28,14:35:59.000,210,10974572,13325,0,1722177358,13019.933514619996,82.95620571000472,53452.47891912 2024-07-28,14:36:00.000,210,10974546,13165,0,1722177359,13019.9874051,82.98440223000216,53452.52782896 2024-07-28,14:36:01.000,210,10974531,13325,0,1722177360,13020.000877719991,82.98440223000216,53452.52782896 2024-07-28,14:36:02.000,210,10974584,13205,0,1722177361,13020.081713439991,83.03374613999767,53452.60468728 2024-07-28,14:36:03.000,210,10974554,12925,0,1722177362,13020.122131299991,83.06194266000239,53452.618661520006 2024-07-28,14:36:04.000,210,10974618,13125,0,1722177363,13020.128867610001,83.09013917999982,53452.61167440001 2024-07-28,14:36:05.000,210,10974580,13365,0,1722177364,13020.202967019992,83.11833570000454,53452.69551984 2024-07-28,14:36:06.000,210,10974575,13125,0,1722177365,13020.270330120002,83.16063048000069,53452.6815456 2024-07-28,14:36:07.000,210,10974573,13365,0,1722177366,13020.317484289997,83.17472873999941,53452.72346832 2024-07-28,14:36:08.000,210,10974636,13325,0,1722177367,13020.391583700002,83.23817091000092,53452.74442968 2024-07-28,14:36:09.000,210,10974637,13085,0,1722177368,13020.445474179993,83.2240726500022,53452.77237816 2024-07-28,14:36:10.000,210,10974554,13325,0,1722177369,13020.472419420003,83.23112178000156,53452.77936528001 2024-07-28,14:36:11.000,210,10974590,13085,0,1722177370,13020.519573589998,83.23817091000092,53452.77237816 2024-07-28,14:36:12.000,210,10974616,13245,0,1722177371,13020.539782519998,83.30161308000243,53452.81430088 2024-07-28,14:36:13.000,210,10974646,13165,0,1722177372,13020.600409309998,83.30161308000243,53452.82827512001 2024-07-28,14:36:14.000,210,10974591,13125,0,1722177373,13020.667772409994,83.28751482000371,53452.85622360001 2024-07-28,14:36:15.000,210,10974580,13125,0,1722177374,13020.694717649989,83.25226916999964,53452.91212056 2024-07-28,14:36:16.000,210,10974601,13325,0,1722177375,13020.735135509989,83.24522004000028,53452.87019784 2024-07-28,14:36:17.000,210,10974583,13085,0,1722177376,13020.762080749999,83.20292526000412,53452.933081920004 2024-07-28,14:36:18.000,210,10974633,13285,0,1722177377,13020.79576229999,83.20292526000412,53452.97500464001 2024-07-28,14:36:19.000,210,10974574,13205,0,1722177378,13020.829443849994,83.19587613000476,53453.02391448001 2024-07-28,14:36:20.000,210,10974559,13125,0,1722177379,13020.89680694999,83.19587613000476,53452.96801752 2024-07-28,14:36:21.000,210,10974556,13605,0,1722177380,13020.930488499995,83.18177786999877,53453.01692736 2024-07-28,14:36:22.000,210,10974589,13325,0,1722177381,13020.97764266999,83.17472873999941,53453.0309016 2024-07-28,14:36:23.000,210,10974565,13365,0,1722177382,13021.02479684,83.16063048000069,53453.02391448001 2024-07-28,14:36:24.000,210,10974551,12965,0,1722177383,13021.08542363,83.14653222000197,53453.0309016 2024-07-28,14:36:25.000,210,10974576,13125,0,1722177384,13021.11910517999,83.16063048000069,53453.08679856 2024-07-28,14:36:26.000,210,10974597,13165,0,1722177385,13021.13931410999,83.13243396000325,53453.121734160006 2024-07-28,14:36:27.000,210,10974599,13645,0,1722177386,13021.14605042,83.13243396000325,53453.12872128 2024-07-28,14:36:28.000,210,10974587,13085,0,1722177387,13021.112368869995,83.10423743999854,53453.14968264 2024-07-28,14:36:29.000,210,10974576,13165,0,1722177388,13021.11910517999,83.08309005000046,53453.1357084 2024-07-28,14:36:30.000,210,10974558,13405,0,1722177389,13021.092159939995,83.0760409200011,53453.15666976 2024-07-28,14:36:31.000,210,10974582,13165,0,1722177390,13021.08542363,83.02669700999832,53453.1357084 2024-07-28,14:36:32.000,210,10974568,13045,0,1722177391,13021.07868731999,83.03374613999767,53453.17763112 2024-07-28,14:36:33.000,210,10974589,13365,0,1722177392,13021.071951009995,83.06194266000239,53453.170644000005 2024-07-28,14:36:34.000,210,10974602,13405,0,1722177393,13021.07868731999,83.04784440000367,53453.19859248 2024-07-28,14:36:35.000,210,10974568,13165,0,1722177394,13021.12584149,83.11833570000454,53453.18461824 2024-07-28,14:36:36.000,210,10974566,13165,0,1722177395,13021.15952303999,83.13948309000261,53453.22654096 2024-07-28,14:36:37.000,210,10974574,13165,0,1722177396,13021.152786729996,83.20292526000412,53453.24750232 2024-07-28,14:36:38.000,210,10974590,13605,0,1722177397,13021.152786729996,83.23112178000156,53453.26147656001 2024-07-28,14:36:39.000,210,10974603,13325,0,1722177398,13021.15952303999,83.259318299999,53453.24750232 2024-07-28,14:36:40.000,210,10974589,13325,0,1722177399,13021.10563256,83.3227604700005,53453.170644000005 2024-07-28,14:36:41.000,210,10974564,13005,0,1722177400,13021.11910517999,83.33685872999922,53453.29641216 2024-07-28,14:36:42.000,210,10974609,13005,0,1722177401,13021.112368869995,83.35095698999794,53453.29641216 2024-07-28,14:36:43.000,210,10974620,13365,0,1722177402,13021.132577799995,83.33685872999922,53453.30339928 2024-07-28,14:36:44.000,210,10974550,13285,0,1722177403,13021.112368869995,83.35095698999794,53453.30339928 2024-07-28,14:36:45.000,210,10974586,13365,0,1722177404,13021.132577799995,83.3227604700005,53453.29641216 2024-07-28,14:36:46.000,210,10974580,13285,0,1722177405,13021.08542363,83.30866221000178,53453.35230912 2024-07-28,14:36:47.000,210,10974541,13205,0,1722177406,13021.07868731999,83.28046569000435,53453.289425040006 2024-07-28,14:36:48.000,210,10974601,13285,0,1722177407,13021.02479684,83.30161308000243,53453.35929624001 2024-07-28,14:36:49.000,210,10974621,13005,0,1722177408,13021.011324219995,83.24522004000028,53453.345322 2024-07-28,14:36:50.000,210,10974563,13605,0,1722177409,13020.97764266999,83.23817091000092,53453.268463680004 2024-07-28,14:36:51.000,210,10974576,13125,0,1722177410,13020.89680694999,83.24522004000028,53453.25448944 2024-07-28,14:36:52.000,210,10974594,13365,0,1722177411,13020.90354326,83.259318299999,53453.28243792001 2024-07-28,14:36:53.000,210,10974584,13285,0,1722177412,13020.890070639995,83.25226916999964,53453.31038640001 2024-07-28,14:36:54.000,210,10974580,13245,0,1722177413,13020.910279569995,83.28046569000435,53453.24051520001 2024-07-28,14:36:55.000,210,10974590,13365,0,1722177414,13020.90354326,83.33685872999922,53453.23352808001 2024-07-28,14:36:56.000,210,10974587,13205,0,1722177415,13020.88333433,83.32980959999986,53453.2754508 2024-07-28,14:36:57.000,210,10974584,13125,0,1722177416,13020.87659801999,83.36505525000393,53453.28243792001 2024-07-28,14:36:58.000,210,10974604,13005,0,1722177417,13020.910279569995,83.40735003000009,53453.338334880005 2024-07-28,14:36:59.000,210,10974575,13125,0,1722177418,13020.91701587999,83.44964481000352,53453.26147656001 2024-07-28,14:37:00.000,210,10974566,13125,0,1722177419,13020.88333433,83.49898871999903,53453.24750232 2024-07-28,14:37:01.000,210,10974593,13445,0,1722177420,13020.90354326,83.5342343700031,53453.28243792001 2024-07-28,14:37:02.000,210,10974610,13125,0,1722177421,13020.8631254,83.59062740999798,53453.338334880005 2024-07-28,14:37:03.000,210,10974622,13245,0,1722177422,13020.84291647,83.54128350000246,53453.289425040006 2024-07-28,14:37:04.000,210,10974618,13205,0,1722177423,13020.890070639995,83.58357827999862,53453.31038640001 2024-07-28,14:37:05.000,210,10974544,13245,0,1722177424,13020.829443849994,83.60472567000397,53453.25448944 2024-07-28,14:37:06.000,210,10974654,13125,0,1722177425,13020.87659801999,83.59767654000461,53453.289425040006 2024-07-28,14:37:07.000,210,10974548,13485,0,1722177426,13020.91701587999,83.66111870999885,53453.31038640001 2024-07-28,14:37:08.000,210,10974617,13445,0,1722177427,13020.890070639995,83.65406957999949,53453.289425040006 2024-07-28,14:37:09.000,210,10974615,13285,0,1722177428,13020.890070639995,83.67521697000484,53453.26147656001 2024-07-28,14:37:10.000,210,10974549,13085,0,1722177429,13020.90354326,83.66111870999885,53453.33134776001 2024-07-28,14:37:11.000,210,10974583,13325,0,1722177430,13020.950697429995,83.67521697000484,53453.35230912 2024-07-28,14:37:12.000,210,10974606,13365,0,1722177431,13020.910279569995,83.63997132000077,53453.338334880005 2024-07-28,14:37:13.000,210,10974550,13125,0,1722177432,13020.930488499995,83.67521697000484,53453.289425040006 2024-07-28,14:37:14.000,210,10974599,13005,0,1722177433,13020.92375219,83.64702045000013,53453.33134776001 2024-07-28,14:37:15.000,210,10974592,13245,0,1722177434,13020.99785159999,83.6681678399982,53453.35929624001 2024-07-28,14:37:16.000,210,10974605,13165,0,1722177435,13021.011324219995,83.73161000999971,53453.31737352 2024-07-28,14:37:17.000,210,10974564,13205,0,1722177436,13021.04500577,83.7809539200025,53453.4151932 2024-07-28,14:37:18.000,210,10974586,13165,0,1722177437,13021.05847838999,83.79505218000122,53453.45012880001 2024-07-28,14:37:19.000,210,10974611,13125,0,1722177438,13021.00458791,83.85144522000337,53453.39423184 2024-07-28,14:37:20.000,210,10974559,13005,0,1722177439,13021.071951009995,83.87259261000145,53453.42218032 2024-07-28,14:37:21.000,210,10974590,13605,0,1722177440,13021.07868731999,83.9289856500036,53453.38025760001 2024-07-28,14:37:22.000,210,10974582,13285,0,1722177441,13021.0652147,83.97832955999911,53453.436154560004 2024-07-28,14:37:23.000,210,10974587,13205,0,1722177442,13021.092159939995,83.97832955999911,53453.40121896001 2024-07-28,14:37:24.000,210,10974593,13285,0,1722177443,13021.14605042,84.02062434000254,53453.387244720005 2024-07-28,14:37:25.000,210,10974629,13085,0,1722177444,13021.14605042,84.04177173000062,53453.457115920006 2024-07-28,14:37:26.000,210,10974565,13125,0,1722177445,13021.240358759991,84.07701738000469,53453.52 2024-07-28,14:37:27.000,210,10974611,12965,0,1722177446,13021.300985549991,84.09816477000277,53453.54794848001 2024-07-28,14:37:28.000,210,10974622,13045,0,1722177447,13021.375084959996,84.1263612900002,53453.52698712001 2024-07-28,14:37:29.000,210,10974635,13285,0,1722177448,13021.388557580001,84.16865607000364,53453.56192272 2024-07-28,14:37:30.000,210,10974576,13205,0,1722177449,13021.482865919992,84.23209823999787,53453.58288408 2024-07-28,14:37:31.000,210,10974619,13245,0,1722177450,13021.509811160002,84.25324563000322,53453.603845440004 2024-07-28,14:37:32.000,210,10974548,12965,0,1722177451,13021.590646880002,84.30258953999873,53453.65275528 2024-07-28,14:37:33.000,210,10974615,13325,0,1722177452,13021.651273670002,84.3378351900028,53453.71563936001 2024-07-28,14:37:34.000,210,10974562,13125,0,1722177453,13021.725373079993,84.40127736000431,53453.722626480005 2024-07-28,14:37:35.000,210,10974546,13125,0,1722177454,13021.799472489998,84.45062126999983,53453.71563936001 2024-07-28,14:37:36.000,210,10974573,13365,0,1722177455,13021.900517139999,84.5211125700007,53453.75057496 2024-07-28,14:37:37.000,210,10974552,13365,0,1722177456,13021.947671309994,84.61275125999964,53453.68769088 2024-07-28,14:37:38.000,210,10974628,13285,0,1722177457,13022.01503440999,84.61275125999964,53453.73660072001 2024-07-28,14:37:39.000,210,10974607,13085,0,1722177458,13022.04197965,84.64799691000371,53453.722626480005 2024-07-28,14:37:40.000,210,10974556,13205,0,1722177459,13022.089133819994,84.66914430000179,53453.73660072001 2024-07-28,14:37:41.000,210,10974603,13165,0,1722177460,13022.109342749995,84.69029168999987,53453.77852344 2024-07-28,14:37:42.000,210,10974587,13285,0,1722177461,13022.169969539995,84.72553734000394,53453.792497680006 2024-07-28,14:37:43.000,210,10974608,13205,0,1722177462,13022.230596329995,84.73963560000266,53453.82743328 2024-07-28,14:37:44.000,210,10974607,13285,0,1722177463,13022.230596329995,84.78193037999881,53453.80647192 2024-07-28,14:37:45.000,210,10974543,13285,0,1722177464,13022.311432049995,84.78897950999817,53453.85538176 2024-07-28,14:37:46.000,210,10974602,13005,0,1722177465,13022.36532253,84.83832342000096,53453.890317360005 2024-07-28,14:37:47.000,210,10974592,13285,0,1722177466,13022.42594932,84.84537255000032,53453.841407520005 2024-07-28,14:37:48.000,210,10974587,13285,0,1722177467,13022.513521349996,84.85242167999968,53453.85538176 2024-07-28,14:37:49.000,210,10974600,13125,0,1722177468,13022.580884449992,84.93701123999926,53453.88333024001 2024-07-28,14:37:50.000,210,10974517,13445,0,1722177469,13022.668456480002,85.01455166999949,53453.9741628 2024-07-28,14:37:51.000,210,10974638,13165,0,1722177470,13022.695401719997,85.02864992999821,53453.96717568 2024-07-28,14:37:52.000,210,10974557,13285,0,1722177471,13022.789710060002,85.08504297000036,53453.99512416 2024-07-28,14:37:53.000,210,10974568,13325,0,1722177472,13022.803182679992,85.16963252999994,53454.106918080004 2024-07-28,14:37:54.000,210,10974550,13085,0,1722177473,13022.863809469993,85.26127121999889,53454.13486656 2024-07-28,14:37:55.000,210,10974606,13325,0,1722177474,13022.937908879998,85.33176251999976,53454.127879440006 2024-07-28,14:37:56.000,210,10974596,13165,0,1722177475,13022.971590429988,85.4234012099987,53454.16980216001 2024-07-28,14:37:57.000,210,10974576,13045,0,1722177476,13022.985063049993,85.50094163999893,53454.20473776 2024-07-28,14:37:58.000,210,10974613,13205,0,1722177477,13023.059162459998,85.536187290003,53454.21172488 2024-07-28,14:37:59.000,210,10974617,13085,0,1722177478,13023.072635079989,85.56438381000044,53454.2536476 2024-07-28,14:38:00.000,210,10974582,13045,0,1722177479,13023.113052939989,85.60667859000387,53454.26063472 2024-07-28,14:38:01.000,210,10974619,13365,0,1722177480,13023.139998179999,85.6348751100013,53454.31653168001 2024-07-28,14:38:02.000,210,10974568,13285,0,1722177481,13023.19388865999,85.71241554000153,53454.30255744 2024-07-28,14:38:03.000,210,10974635,12925,0,1722177482,13023.247779139994,85.69831728000281,53454.33050592 2024-07-28,14:38:04.000,210,10974609,12925,0,1722177483,13023.33535116999,85.74061205999897,53454.37242864 2024-07-28,14:38:05.000,210,10974602,13445,0,1722177484,13023.348823789995,85.7829068400024,53454.40037712 2024-07-28,14:38:06.000,210,10974578,13445,0,1722177485,13023.41618688999,85.8463490100039,53454.44928696 2024-07-28,14:38:07.000,210,10974571,13045,0,1722177486,13023.48354999,85.87454553000134,53454.463261200006 2024-07-28,14:38:08.000,210,10974547,13085,0,1722177487,13023.571122019996,85.90979117999814,53454.442299840004 2024-07-28,14:38:09.000,210,10974543,13125,0,1722177488,13023.57785832999,85.99438073999772,53454.4981968 2024-07-28,14:38:10.000,210,10974594,13165,0,1722177489,13023.678902979991,86.03667552000115,53454.55409376001 2024-07-28,14:38:11.000,210,10974556,13005,0,1722177490,13023.739529769991,86.06487203999859,53454.53313240001 2024-07-28,14:38:12.000,210,10974531,13325,0,1722177491,13023.786683940001,86.1283142100001,53454.55409376001 2024-07-28,14:38:13.000,210,10974641,13405,0,1722177492,13023.833838109997,86.13536333999946,53454.575055119996 2024-07-28,14:38:14.000,210,10974578,12965,0,1722177493,13023.867519660002,86.18470725000225,53454.62396496001 2024-07-28,14:38:15.000,210,10974589,13245,0,1722177494,13023.948355380002,86.23405115999776,53454.64492632 2024-07-28,14:38:16.000,210,10974619,13245,0,1722177495,13023.995509549997,86.25519855000312,53454.679861920005 2024-07-28,14:38:17.000,210,10974571,13285,0,1722177496,13024.076345269998,86.27634594000119,53454.742745999996 2024-07-28,14:38:18.000,210,10974579,13285,0,1722177497,13024.116763129998,86.26224768000247,53454.82659144 2024-07-28,14:38:19.000,210,10974626,13205,0,1722177498,13024.177389919998,86.30454245999863,53454.777681600004 2024-07-28,14:38:20.000,210,10974573,13165,0,1722177499,13024.184126229993,86.29044419999991,53454.83357856 2024-07-28,14:38:21.000,210,10974549,13085,0,1722177500,13024.258225639998,86.30454245999863,53454.83357856 2024-07-28,14:38:22.000,210,10974583,13085,0,1722177501,13024.278434569998,86.3397881100027,53454.9523596 2024-07-28,14:38:23.000,210,10974555,13085,0,1722177502,13024.278434569998,86.3397881100027,53454.87550128 2024-07-28,14:38:24.000,210,10974601,12925,0,1722177503,13024.366006599994,86.38208288999886,53454.91742400001 2024-07-28,14:38:25.000,210,10974614,13165,0,1722177504,13024.39295183999,86.40323028000421,53454.98729520001 2024-07-28,14:38:26.000,210,10974594,13125,0,1722177505,13024.467051249994,86.438475930001,53454.945372480004 2024-07-28,14:38:27.000,210,10974559,13245,0,1722177506,13024.53441434999,86.48077071000444,53455.015243680005 2024-07-28,14:38:28.000,210,10974606,13125,0,1722177507,13024.568095899995,86.4878198400038,53455.04319216 2024-07-28,14:38:29.000,210,10974595,13205,0,1722177508,13024.58156852,86.50896723000187,53455.05716640001 2024-07-28,14:38:30.000,210,10974579,13165,0,1722177509,13024.588304829995,86.52306549000059,53455.04319216 2024-07-28,14:38:31.000,210,10974548,13405,0,1722177510,13024.54115066,86.50191810000251,53455.05017928 2024-07-28,14:38:32.000,210,10974616,13325,0,1722177511,13024.52094173,86.51601636000123,53455.12703760001 2024-07-28,14:38:33.000,210,10974584,13085,0,1722177512,13024.58156852,86.55126200999803,53455.14101184 2024-07-28,14:38:34.000,210,10974548,13165,0,1722177513,13024.58156852,86.53011461999995,53455.15498608001 2024-07-28,14:38:35.000,210,10974591,13125,0,1722177514,13024.588304829995,86.51601636000123,53455.17594744001 2024-07-28,14:38:36.000,210,10974528,13245,0,1722177515,13024.608513759995,86.56536027000402,53455.15498608001 2024-07-28,14:38:37.000,210,10974584,12925,0,1722177516,13024.61525006999,86.5865076600021,53455.23883152 2024-07-28,14:38:38.000,210,10974572,12925,0,1722177517,13024.66240424,86.60060592000082,53455.301715600006 2024-07-28,14:38:39.000,210,10974607,12925,0,1722177518,13024.65566792999,86.62880243999825,53455.31568984 2024-07-28,14:38:40.000,210,10974574,13085,0,1722177519,13024.68261317,86.6217533099989,53455.3366512 2024-07-28,14:38:41.000,210,10974595,13565,0,1722177520,13024.64219531,86.65699896000297,53455.29472848001 2024-07-28,14:38:42.000,210,10974575,13245,0,1722177521,13024.64219531,86.67109722000168,53455.34363832001 2024-07-28,14:38:43.000,210,10974586,13165,0,1722177522,13024.669140549995,86.70634286999848,53455.350625440005 2024-07-28,14:38:44.000,210,10974629,13005,0,1722177523,13024.64219531,86.74158852000255,53455.34363832001 2024-07-28,14:38:45.000,210,10974545,13085,0,1722177524,13024.62198638,86.7838832999987,53455.37158680001 2024-07-28,14:38:46.000,210,10974596,13085,0,1722177525,13024.628722689995,86.81207982000342,53455.413509519996 2024-07-28,14:38:47.000,210,10974573,13045,0,1722177526,13024.63545899999,86.84027634000086,53455.32966408 2024-07-28,14:38:48.000,210,10974614,13125,0,1722177527,13024.62198638,86.85437459999957,53455.350625440005 2024-07-28,14:38:49.000,210,10974591,13045,0,1722177528,13024.61525006999,86.896669380003,53455.4065224 2024-07-28,14:38:50.000,210,10974602,13245,0,1722177529,13024.57483220999,86.90371851000236,53455.44145800001 2024-07-28,14:38:51.000,210,10974587,13285,0,1722177530,13024.54115066,86.96011155000451,53455.38556104 2024-07-28,14:38:52.000,210,10974557,13165,0,1722177531,13024.51420541999,86.97420981000323,53455.42049664001 2024-07-28,14:38:53.000,210,10974565,13085,0,1722177532,13024.55462327999,87.00240633000067,53455.38556104 2024-07-28,14:38:54.000,210,10974555,13285,0,1722177533,13024.56135959,87.00240633000067,53455.39254816001 2024-07-28,14:38:55.000,210,10974585,13005,0,1722177534,13024.57483220999,87.05175024000346,53455.350625440005 2024-07-28,14:38:56.000,210,10974559,13125,0,1722177535,13024.568095899995,87.06584850000218,53455.39254816001 2024-07-28,14:38:57.000,210,10974602,13285,0,1722177536,13024.608513759995,87.07289763000153,53455.413509519996 2024-07-28,14:38:58.000,210,10974579,13005,0,1722177537,13024.588304829995,87.11519240999769,53455.44145800001 2024-07-28,14:38:59.000,210,10974576,12965,0,1722177538,13024.547886969995,87.11519240999769,53455.44145800001 2024-07-28,14:39:00.000,210,10974535,13245,0,1722177539,13024.547886969995,87.1786345799992,53455.413509519996 2024-07-28,14:39:01.000,210,10974549,13285,0,1722177540,13024.547886969995,87.22797849000199,53455.42049664001 2024-07-28,14:39:02.000,210,10974589,13445,0,1722177541,13024.527678039994,87.28437153000414,53455.399535280005 2024-07-28,14:39:03.000,210,10974572,13285,0,1722177542,13024.57483220999,87.27027326999814,53455.469406480006 2024-07-28,14:39:04.000,210,10974563,13285,0,1722177543,13024.60177745,87.30551892000221,53455.48338072 2024-07-28,14:39:05.000,210,10974611,13685,0,1722177544,13024.56135959,87.34076456999901,53455.45543224 2024-07-28,14:39:06.000,210,10974585,13285,0,1722177545,13024.61525006999,87.36191196000436,53455.49036784001 2024-07-28,14:39:07.000,210,10974595,13165,0,1722177546,13024.608513759995,87.38305935000244,53455.44145800001 2024-07-28,14:39:08.000,210,10974632,13445,0,1722177547,13024.60177745,87.39715761000116,53455.448445120004 2024-07-28,14:39:09.000,210,10974613,12925,0,1722177548,13024.60177745,87.39715761000116,53455.56023904001 2024-07-28,14:39:10.000,210,10974531,13125,0,1722177549,13024.588304829995,87.36896109000372,53455.53229056 2024-07-28,14:39:11.000,210,10974547,13285,0,1722177550,13024.59504113999,87.38305935000244,53455.50434208 2024-07-28,14:39:12.000,210,10974580,13245,0,1722177551,13024.63545899999,87.41830499999924,53455.50434208 2024-07-28,14:39:13.000,210,10974639,13125,0,1722177552,13024.669140549995,87.37601022000308,53455.53229056 2024-07-28,14:39:14.000,210,10974552,13605,0,1722177553,13024.72303103,87.4253541299986,53455.58818752001 2024-07-28,14:39:15.000,210,10974569,13125,0,1722177554,13024.75671257999,87.4253541299986,53455.52530344 2024-07-28,14:39:16.000,210,10974582,13365,0,1722177555,13024.770185199995,87.43240325999795,53455.567226160005 2024-07-28,14:39:17.000,210,10974604,13085,0,1722177556,13024.851020919996,87.4887963000001,53455.55325192 2024-07-28,14:39:18.000,210,10974579,13445,0,1722177557,13024.891438779996,87.48174717000074,53455.58818752001 2024-07-28,14:39:19.000,210,10974580,12925,0,1722177558,13024.918384019991,87.49584542999946,53455.581200399996 2024-07-28,14:39:20.000,210,10974590,13245,0,1722177559,13024.938592949991,87.49584542999946,53455.60914888001 2024-07-28,14:39:21.000,210,10974633,13365,0,1722177560,13024.972274499996,87.49584542999946,53455.65805872001 2024-07-28,14:39:22.000,210,10974567,13085,0,1722177561,13025.032901289997,87.55223847000161,53455.69299432 2024-07-28,14:39:23.000,210,10974623,13285,0,1722177562,13025.080055459992,87.57338585999969,53455.69998144 2024-07-28,14:39:24.000,210,10974565,13045,0,1722177563,13025.113737009997,87.58043498999905,53455.76985264 2024-07-28,14:39:25.000,210,10974561,13085,0,1722177564,13025.107000700002,87.6015823800044,53455.71395568 2024-07-28,14:39:26.000,210,10974618,13485,0,1722177565,13025.201309039992,87.62977890000184,53455.734917040005 2024-07-28,14:39:27.000,210,10974597,13485,0,1722177566,13025.201309039992,87.65797541999927,53455.72792992001 2024-07-28,14:39:28.000,210,10974585,13285,0,1722177567,13025.228254280002,87.64387716000056,53455.74190416 2024-07-28,14:39:29.000,210,10974597,13245,0,1722177568,13025.228254280002,87.65797541999927,53455.790814 2024-07-28,14:39:30.000,210,10974568,13165,0,1722177569,13025.268672140002,87.6368280300012,53455.77683976001 2024-07-28,14:39:31.000,210,10974627,13285,0,1722177570,13025.302353689993,87.62272977000248,53455.79780112001 2024-07-28,14:39:32.000,210,10974531,13165,0,1722177571,13025.336035239998,87.66502454999863,53455.89562080001 2024-07-28,14:39:33.000,210,10974573,13125,0,1722177572,13025.389925719988,87.64387716000056,53455.86767232 2024-07-28,14:39:34.000,210,10974588,13165,0,1722177573,13025.484234059993,87.65092628999992,53455.90959504 2024-07-28,14:39:35.000,210,10974534,12925,0,1722177574,13025.551597159989,87.62977890000184,53455.972479120006 2024-07-28,14:39:36.000,210,10974629,13045,0,1722177575,13025.625696569994,87.60863151000376,53455.97946624 2024-07-28,14:39:37.000,210,10974583,13005,0,1722177576,13025.659378119999,87.6015823800044,53455.99344048001 2024-07-28,14:39:38.000,210,10974564,13285,0,1722177577,13025.686323359994,87.55928760000097,53455.99344048001 2024-07-28,14:39:39.000,210,10974569,13005,0,1722177578,13025.69979598,87.57338585999969,53456.0004276 2024-07-28,14:39:40.000,210,10974576,13245,0,1722177579,13025.726741219994,87.56633673000033,53456.01440184001 2024-07-28,14:39:41.000,210,10974610,13045,0,1722177580,13025.73347752999,87.54518934000225,53456.070298800005 2024-07-28,14:39:42.000,210,10974505,13085,0,1722177581,13025.73347752999,87.51699282000482,53456.1052344 2024-07-28,14:39:43.000,210,10974584,13285,0,1722177582,13025.77389538999,87.46059978000267,53456.11222152001 2024-07-28,14:39:44.000,210,10974516,13205,0,1722177583,13025.80084063,87.43240325999795,53456.07728592 2024-07-28,14:39:45.000,210,10974557,13125,0,1722177584,13025.847994799995,87.41125586999988,53456.119208640004 2024-07-28,14:39:46.000,210,10974619,13125,0,1722177585,13025.88167635,87.35486282999773,53456.11222152001 2024-07-28,14:39:47.000,210,10974578,13405,0,1722177586,13025.908621589995,87.31961718000093,53456.15414424 2024-07-28,14:39:48.000,210,10974650,13285,0,1722177587,13025.928830519995,87.27027326999814,53456.12619576 2024-07-28,14:39:49.000,210,10974566,13005,0,1722177588,13025.949039449995,87.27732240000478,53456.13318288001 2024-07-28,14:39:50.000,210,10974580,13325,0,1722177589,13026.02313886,87.30551892000221,53456.16811848 2024-07-28,14:39:51.000,210,10974602,13365,0,1722177590,13026.08376565,87.28437153000414,53456.21004120001 2024-07-28,14:39:52.000,210,10974601,13085,0,1722177591,13026.077029339991,87.26322413999878,53456.20305408 2024-07-28,14:39:53.000,210,10974573,13125,0,1722177592,13026.097238269991,87.31256805000157,53456.21702832 2024-07-28,14:39:54.000,210,10974576,13205,0,1722177593,13026.171337679996,87.25617500999942,53456.21702832 2024-07-28,14:39:55.000,210,10974603,13245,0,1722177594,13026.205019230001,87.29846979000286,53456.21004120001 2024-07-28,14:39:56.000,210,10974629,13205,0,1722177595,13026.252173399997,87.2914206600035,53456.27292528 2024-07-28,14:39:57.000,210,10974516,13205,0,1722177596,13026.292591259997,87.31961718000093,53456.286899520004 2024-07-28,14:39:58.000,210,10974645,13285,0,1722177597,13026.353218049997,87.32666631000029,53456.32882224001 2024-07-28,14:39:59.000,210,10974516,13005,0,1722177598,13026.346481740002,87.33371543999965,53456.32882224001 2024-07-28,14:40:00.000,210,10974565,13085,0,1722177599,13026.373426979997,87.30551892000221,53456.36375784 2024-07-28,14:40:01.000,210,10974595,13445,0,1722177600,13026.400372219992,87.31961718000093,53456.3847192 2024-07-28,14:40:02.000,210,10974579,13325,0,1722177601,13026.373426979997,87.31961718000093,53456.43362904 2024-07-28,14:40:03.000,210,10974615,13085,0,1722177602,13026.386899600002,87.27732240000478,53456.41266768 2024-07-28,14:40:04.000,210,10974580,13165,0,1722177603,13026.393635909997,87.27732240000478,53456.39170632 2024-07-28,14:40:05.000,210,10974614,13405,0,1722177604,13026.339745429992,87.31256805000157,53456.454590400004 2024-07-28,14:40:06.000,210,10974624,13125,0,1722177605,13026.359954359992,87.25617500999942,53456.489526 2024-07-28,14:40:07.000,210,10974614,13245,0,1722177606,13026.359954359992,87.26322413999878,53456.489526 2024-07-28,14:40:08.000,210,10974639,13405,0,1722177607,13026.366690670002,87.23502762000135,53456.475551760006 2024-07-28,14:40:09.000,210,10974599,13125,0,1722177608,13026.373426979997,87.22797849000199,53456.419654799996 2024-07-28,14:40:10.000,210,10974567,13285,0,1722177609,13026.373426979997,87.22797849000199,53456.39869344001 2024-07-28,14:40:11.000,210,10974624,13365,0,1722177610,13026.353218049997,87.17158544999984,53456.41266768 2024-07-28,14:40:12.000,210,10974551,13085,0,1722177611,13026.346481740002,87.20683110000391,53456.42664192001 2024-07-28,14:40:13.000,210,10974622,13365,0,1722177612,13026.319536499992,87.18568370999856,53456.454590400004 2024-07-28,14:40:14.000,210,10974622,13005,0,1722177613,13026.312800189997,87.17158544999984,53456.44061616 2024-07-28,14:40:15.000,210,10974580,13005,0,1722177614,13026.292591259997,87.18568370999856,53456.3847192 2024-07-28,14:40:16.000,210,10974634,13165,0,1722177615,13026.252173399997,87.1786345799992,53456.46856464001 2024-07-28,14:40:17.000,210,10974589,13165,0,1722177616,13026.231964469996,87.19273283999792,53456.405680560005 2024-07-28,14:40:18.000,210,10974620,13205,0,1722177617,13026.211755539996,87.16453632000048,53456.405680560005 2024-07-28,14:40:19.000,210,10974543,12965,0,1722177618,13026.225228160001,87.16453632000048,53456.37074496 2024-07-28,14:40:20.000,210,10974580,13085,0,1722177619,13026.198282919991,87.18568370999856,53456.37773208001 2024-07-28,14:40:21.000,210,10974598,13285,0,1722177620,13026.151128749996,87.16453632000048,53456.3847192 2024-07-28,14:40:22.000,210,10974588,13085,0,1722177621,13026.151128749996,87.19273283999792,53456.34978360001 2024-07-28,14:40:23.000,210,10974615,13285,0,1722177622,13026.137656129991,87.15748719000112,53456.314848 2024-07-28,14:40:24.000,210,10974587,13365,0,1722177623,13026.151128749996,87.21388023000327,53456.286899520004 2024-07-28,14:40:25.000,210,10974549,13085,0,1722177624,13026.171337679996,87.17158544999984,53456.27292528 2024-07-28,14:40:26.000,210,10974608,13125,0,1722177625,13026.164601370001,87.1433889300024,53456.32183512 2024-07-28,14:40:27.000,210,10974562,13285,0,1722177626,13026.130919819996,87.19273283999792,53456.41266768 2024-07-28,14:40:28.000,210,10974593,13205,0,1722177627,13026.090501959996,87.19273283999792,53456.37074496 2024-07-28,14:40:29.000,210,10974526,13165,0,1722177628,13026.05682040999,87.16453632000048,53456.41266768 2024-07-28,14:40:30.000,210,10974575,13005,0,1722177629,13025.982721,87.1786345799992,53456.33580936 2024-07-28,14:40:31.000,210,10974575,13165,0,1722177630,13025.908621589995,87.15043806000176,53456.37773208001 2024-07-28,14:40:32.000,210,10974614,13165,0,1722177631,13025.88167635,87.10109414999897,53456.34978360001 2024-07-28,14:40:33.000,210,10974638,13125,0,1722177632,13025.7806317,87.06584850000218,53456.3847192 2024-07-28,14:40:34.000,210,10974611,13045,0,1722177633,13025.767159079995,87.09404501999961,53456.34279648 2024-07-28,14:40:35.000,210,10974606,13085,0,1722177634,13025.72000491,87.0799467600009,53456.34978360001 2024-07-28,14:40:36.000,210,10974588,13405,0,1722177635,13025.65264180999,87.05175024000346,53456.251963919996 2024-07-28,14:40:37.000,210,10974600,13365,0,1722177636,13025.578542399999,87.0447011100041,53456.237989680005 2024-07-28,14:40:38.000,210,10974628,12925,0,1722177637,13025.531388229989,87.01650458999939,53456.2449768 2024-07-28,14:40:39.000,210,10974595,13165,0,1722177638,13025.410134649988,86.99535720000131,53456.18209272001 2024-07-28,14:40:40.000,210,10974580,13245,0,1722177639,13025.389925719988,86.99535720000131,53456.19606696 2024-07-28,14:40:41.000,210,10974589,13045,0,1722177640,13025.389925719988,86.99535720000131,53456.140170000006 2024-07-28,14:40:42.000,210,10974615,13125,0,1722177641,13025.342771549993,87.0447011100041,53456.14715712 2024-07-28,14:40:43.000,210,10974649,12925,0,1722177642,13025.342771549993,87.00945546000003,53456.1751056 2024-07-28,14:40:44.000,210,10974601,13445,0,1722177643,13025.342771549993,86.96716068000387,53456.16113136001 2024-07-28,14:40:45.000,210,10974601,13005,0,1722177644,13025.309090000002,87.02355371999874,53456.140170000006 2024-07-28,14:40:46.000,210,10974589,13405,0,1722177645,13025.315826309998,87.03765198000474,53456.13318288001 2024-07-28,14:40:47.000,210,10974613,13285,0,1722177646,13025.336035239998,87.05879937000282,53456.119208640004 2024-07-28,14:40:48.000,210,10974637,13085,0,1722177647,13025.268672140002,87.07289763000153,53456.09126016001 2024-07-28,14:40:49.000,210,10974634,13005,0,1722177648,13025.248463210002,87.03765198000474,53456.09824728 2024-07-28,14:40:50.000,210,10974584,13365,0,1722177649,13025.255199519997,87.00240633000067,53456.09824728 2024-07-28,14:40:51.000,210,10974592,13285,0,1722177650,13025.241726899992,87.00240633000067,53456.09824728 2024-07-28,14:40:52.000,210,10974572,13005,0,1722177651,13025.275408449997,86.96716068000387,53456.00741472 2024-07-28,14:40:53.000,210,10974637,13445,0,1722177652,13025.255199519997,86.98125894000259,53456.021388960005 2024-07-28,14:40:54.000,210,10974581,13245,0,1722177653,13025.208045350002,86.97420981000323,53456.02837608 2024-07-28,14:40:55.000,210,10974562,13205,0,1722177654,13025.208045350002,86.97420981000323,53456.021388960005 2024-07-28,14:40:56.000,210,10974623,13525,0,1722177655,13025.181100109992,86.96011155000451,53455.96549200001 2024-07-28,14:40:57.000,210,10974570,13165,0,1722177656,13025.214781659997,87.01650458999939,53455.972479120006 2024-07-28,14:40:58.000,210,10974621,13365,0,1722177657,13025.268672140002,87.01650458999939,53455.96549200001 2024-07-28,14:40:59.000,210,10974547,13085,0,1722177658,13025.214781659997,87.02355371999874,53456.01440184001 2024-07-28,14:41:00.000,210,10974559,13045,0,1722177659,13025.208045350002,87.00945546000003,53455.951517760004 2024-07-28,14:41:01.000,210,10974585,13125,0,1722177660,13025.160891179992,87.01650458999939,53455.916582159996 2024-07-28,14:41:02.000,210,10974618,13245,0,1722177661,13025.174363799997,86.97420981000323,53455.916582159996 2024-07-28,14:41:03.000,210,10974579,13245,0,1722177662,13025.160891179992,86.96011155000451,53455.951517760004 2024-07-28,14:41:04.000,210,10974598,13365,0,1722177663,13025.133945939997,86.94601328999852,53455.951517760004 2024-07-28,14:41:05.000,210,10974580,13005,0,1722177664,13025.080055459992,86.896669380003,53455.916582159996 2024-07-28,14:41:06.000,210,10974580,13325,0,1722177665,13025.086791770002,86.96011155000451,53455.88164656 2024-07-28,14:41:07.000,210,10974594,13245,0,1722177666,13025.120473319992,86.96716068000387,53455.84671096001 2024-07-28,14:41:08.000,210,10974542,13085,0,1722177667,13025.113737009997,86.96716068000387,53455.88164656 2024-07-28,14:41:09.000,210,10974575,13205,0,1722177668,13025.113737009997,86.98125894000259,53455.83273672 2024-07-28,14:41:10.000,210,10974598,13525,0,1722177669,13025.174363799997,86.95306241999788,53455.853698080005 2024-07-28,14:41:11.000,210,10974541,13165,0,1722177670,13025.187836420002,86.95306241999788,53455.81876248 2024-07-28,14:41:12.000,210,10974576,13245,0,1722177671,13025.194572729997,86.93896415999916,53455.81177536 2024-07-28,14:41:13.000,210,10974581,13085,0,1722177672,13025.214781659997,86.88962025000365,53455.81876248 2024-07-28,14:41:14.000,210,10974593,13245,0,1722177673,13025.221517969992,86.88962025000365,53455.83273672 2024-07-28,14:41:15.000,210,10974562,13325,0,1722177674,13025.221517969992,86.87552198999765,53455.81177536 2024-07-28,14:41:16.000,210,10974584,13285,0,1722177675,13025.208045350002,86.90371851000236,53455.79780112001 2024-07-28,14:41:17.000,210,10974586,13285,0,1722177676,13025.194572729997,86.9319150299998,53455.853698080005 2024-07-28,14:41:18.000,210,10974549,13285,0,1722177677,13025.261935829993,86.90371851000236,53455.77683976001 2024-07-28,14:41:19.000,210,10974592,13285,0,1722177678,13025.214781659997,86.92486590000044,53455.790814 2024-07-28,14:41:20.000,210,10974572,13245,0,1722177679,13025.221517969992,86.9319150299998,53455.75587840001 2024-07-28,14:41:21.000,210,10974585,13005,0,1722177680,13025.241726899992,86.896669380003,53455.83972384 2024-07-28,14:41:22.000,210,10974559,13205,0,1722177681,13025.201309039992,86.88257112000429,53455.74190416 2024-07-28,14:41:23.000,210,10974570,13285,0,1722177682,13025.241726899992,86.87552198999765,53455.76985264 2024-07-28,14:41:24.000,210,10974598,13205,0,1722177683,13025.221517969992,86.84732547000021,53455.79780112001 2024-07-28,14:41:25.000,210,10974588,13085,0,1722177684,13025.214781659997,86.86847285999829,53455.74190416 2024-07-28,14:41:26.000,210,10974589,13205,0,1722177685,13025.241726899992,86.84732547000021,53455.76286552 2024-07-28,14:41:27.000,210,10974566,13125,0,1722177686,13025.261935829993,86.8332272100015,53455.75587840001 2024-07-28,14:41:28.000,210,10974563,13405,0,1722177687,13025.194572729997,86.86142372999893,53455.76286552 2024-07-28,14:41:29.000,210,10974579,13325,0,1722177688,13025.181100109992,86.81912895000278,53455.734917040005 2024-07-28,14:41:30.000,210,10974593,13485,0,1722177689,13025.208045350002,86.80503069000406,53455.804788240006 2024-07-28,14:41:31.000,210,10974554,13165,0,1722177690,13025.214781659997,86.77683416999935,53455.69998144 2024-07-28,14:41:32.000,210,10974555,13205,0,1722177691,13025.181100109992,86.71339199999784,53455.69299432 2024-07-28,14:41:33.000,210,10974626,13365,0,1722177692,13025.208045350002,86.71339199999784,53455.74190416 2024-07-28,14:41:34.000,210,10974579,12845,0,1722177693,13025.174363799997,86.65699896000297,53455.72792992001 2024-07-28,14:41:35.000,210,10974549,13365,0,1722177694,13025.127209630002,86.6217533099989,53455.66504584 2024-07-28,14:41:36.000,210,10974586,13445,0,1722177695,13025.120473319992,86.5865076600021,53455.67902008001 2024-07-28,14:41:37.000,210,10974690,13085,0,1722177696,13025.046373910001,86.53716374999931,53455.7209428 2024-07-28,14:41:38.000,210,10974617,13445,0,1722177697,13025.086791770002,86.50191810000251,53455.686007200005 2024-07-28,14:41:39.000,210,10974595,13365,0,1722177698,13025.059846529992,86.46667244999844,53455.67902008001 2024-07-28,14:41:40.000,210,10974596,13285,0,1722177699,13025.032901289997,86.438475930001,53455.64408448 2024-07-28,14:41:41.000,210,10974556,13085,0,1722177700,13024.999219739992,86.41027941000357,53455.58818752001 2024-07-28,14:41:42.000,210,10974589,13405,0,1722177701,13025.005956050001,86.40323028000421,53455.64408448 2024-07-28,14:41:43.000,210,10974597,13085,0,1722177702,13024.965538190001,86.36093550000078,53455.59517464 2024-07-28,14:41:44.000,210,10974602,13445,0,1722177703,13024.945329260001,86.36798463000014,53455.60914888001 2024-07-28,14:41:45.000,210,10974565,13205,0,1722177704,13024.958801879991,86.31159158999799,53455.5462648 2024-07-28,14:41:46.000,210,10974613,13245,0,1722177705,13024.9049114,86.25519855000312,53455.56023904001 2024-07-28,14:41:47.000,210,10974614,13325,0,1722177706,13024.898175089991,86.24814942000376,53455.49036784001 2024-07-28,14:41:48.000,210,10974587,13205,0,1722177707,13024.83754829999,86.23405115999776,53455.45543224 2024-07-28,14:41:49.000,210,10974579,13125,0,1722177708,13024.83754829999,86.19880551000097,53455.49036784001 2024-07-28,14:41:50.000,210,10974575,13565,0,1722177709,13024.82407568,86.16355986000417,53455.469406480006 2024-07-28,14:41:51.000,210,10974538,13445,0,1722177710,13024.81733936999,86.21290376999968,53455.448445120004 2024-07-28,14:41:52.000,210,10974577,13445,0,1722177711,13024.830811989996,86.1917563800016,53455.413509519996 2024-07-28,14:41:53.000,210,10974563,13125,0,1722177712,13024.830811989996,86.16355986000417,53455.43447088 2024-07-28,14:41:54.000,210,10974622,13165,0,1722177713,13024.84428461,86.14241246999882,53455.37857392 2024-07-28,14:41:55.000,210,10974576,13245,0,1722177714,13024.82407568,86.10011769000266,53455.34363832001 2024-07-28,14:41:56.000,210,10974602,13125,0,1722177715,13024.790394129996,86.12126508000074,53455.32966408 2024-07-28,14:41:57.000,210,10974598,13365,0,1722177716,13024.77692150999,86.14946159999818,53455.27376712001 2024-07-28,14:41:58.000,210,10974605,13325,0,1722177717,13024.749976269995,86.17060899000353,53455.26678 2024-07-28,14:41:59.000,210,10974581,13085,0,1722177718,13024.69608578999,86.17765812000289,53455.25979288 2024-07-28,14:42:00.000,210,10974618,13165,0,1722177719,13024.669140549995,86.14241246999882,53455.25979288 2024-07-28,14:42:01.000,210,10974559,13365,0,1722177720,13024.65566792999,86.20585464000033,53455.21787016 2024-07-28,14:42:02.000,210,10974567,13205,0,1722177721,13024.62198638,86.21995289999904,53455.17594744001 2024-07-28,14:42:03.000,210,10974582,13325,0,1722177722,13024.60177745,86.19880551000097,53455.20389592001 2024-07-28,14:42:04.000,210,10974604,13285,0,1722177723,13024.608513759995,86.17060899000353,53455.1619732 2024-07-28,14:42:05.000,210,10974568,13205,0,1722177724,13024.52094173,86.1283142100001,53455.12703760001 2024-07-28,14:42:06.000,210,10974620,13405,0,1722177725,13024.47378755999,86.14241246999882,53455.10607624001 2024-07-28,14:42:07.000,210,10974577,13445,0,1722177726,13024.446842319994,86.18470725000225,53455.04319216 2024-07-28,14:42:08.000,210,10974615,13405,0,1722177727,13024.372742909989,86.19880551000097,53455.015243680005 2024-07-28,14:42:09.000,210,10974631,13405,0,1722177728,13024.386215529994,86.1917563800016,53454.99428232 2024-07-28,14:42:10.000,210,10974631,13325,0,1722177729,13024.426633389994,86.2270020299984,53455.08511488001 2024-07-28,14:42:11.000,210,10974634,13245,0,1722177730,13024.352533979989,86.24814942000376,53454.98729520001 2024-07-28,14:42:12.000,210,10974597,13445,0,1722177731,13024.379479219999,86.2270020299984,53454.92441112 2024-07-28,14:42:13.000,210,10974587,13125,0,1722177732,13024.318852429999,86.21290376999968,53454.910436879996 2024-07-28,14:42:14.000,210,10974554,13525,0,1722177733,13024.291907189989,86.25519855000312,53454.88947552001 2024-07-28,14:42:15.000,210,10974551,12925,0,1722177734,13024.271698259989,86.27634594000119,53454.8824884 2024-07-28,14:42:16.000,210,10974586,13365,0,1722177735,13024.211071469988,86.2411002900044,53454.84056568001 2024-07-28,14:42:17.000,210,10974594,12965,0,1722177736,13024.170653609988,86.28339507000055,53454.80563008 2024-07-28,14:42:18.000,210,10974593,12885,0,1722177737,13024.163917299993,86.29749332999927,53454.81960432001 2024-07-28,14:42:19.000,210,10974613,13365,0,1722177738,13024.177389919998,86.32568985000398,53454.74973312001 2024-07-28,14:42:20.000,210,10974599,13325,0,1722177739,13024.130235750003,86.35388637000142,53454.78466872 2024-07-28,14:42:21.000,210,10974557,13205,0,1722177740,13024.116763129998,86.36093550000078,53454.76370736 2024-07-28,14:42:22.000,210,10974537,13405,0,1722177741,13024.103290509993,86.35388637000142,53454.73575888 2024-07-28,14:42:23.000,210,10974617,13085,0,1722177742,13024.049400030002,86.36093550000078,53454.679861920005 2024-07-28,14:42:24.000,210,10974591,13205,0,1722177743,13024.029191100002,86.38913201999821,53454.62396496001 2024-07-28,14:42:25.000,210,10974585,13285,0,1722177744,13024.035927409997,86.38913201999821,53454.58902936 2024-07-28,14:42:26.000,210,10974572,13285,0,1722177745,13024.022454789992,86.41027941000357,53454.60300360001 2024-07-28,14:42:27.000,210,10974623,13365,0,1722177746,13023.995509549997,86.46667244999844,53454.609990720004 2024-07-28,14:42:28.000,210,10974545,13125,0,1722177747,13023.955091689997,86.41732854000293,53454.53313240001 2024-07-28,14:42:29.000,210,10974630,13045,0,1722177748,13023.914673829997,86.49486897000315,53454.50518392001 2024-07-28,14:42:30.000,210,10974586,13125,0,1722177749,13023.975300619997,86.50896723000187,53454.45627408001 2024-07-28,14:42:31.000,210,10974668,13445,0,1722177750,13023.948355380002,86.57945853000274,53454.463261200006 2024-07-28,14:42:32.000,210,10974579,13245,0,1722177751,13023.941619069992,86.5865076600021,53454.41435136001 2024-07-28,14:42:33.000,210,10974601,12925,0,1722177752,13023.941619069992,86.60765505000018,53454.407364239996 2024-07-28,14:42:34.000,210,10974557,13285,0,1722177753,13023.934882759997,86.6499498300036,53454.41435136001 2024-07-28,14:42:35.000,210,10974600,13445,0,1722177754,13023.955091689997,86.6851954800004,53454.37242864 2024-07-28,14:42:36.000,210,10974611,13205,0,1722177755,13023.955091689997,86.69224460999976,53454.393390000005 2024-07-28,14:42:37.000,210,10974600,13285,0,1722177756,13023.948355380002,86.74863765000191,53454.37242864 2024-07-28,14:42:38.000,210,10974562,13365,0,1722177757,13023.914673829997,86.76978503999999,53454.393390000005 2024-07-28,14:42:39.000,210,10974597,13325,0,1722177758,13023.887728590002,86.7838832999987,53454.3235188 2024-07-28,14:42:40.000,210,10974634,13325,0,1722177759,13023.921410139992,86.80503069000406,53454.28159608 2024-07-28,14:42:41.000,210,10974581,13325,0,1722177760,13023.914673829997,86.86847285999829,53454.28858320001 2024-07-28,14:42:42.000,210,10974616,13005,0,1722177761,13023.941619069992,86.86142372999893,53454.30954456 2024-07-28,14:42:43.000,210,10974589,13165,0,1722177762,13023.907937520002,86.85437459999957,53454.28858320001 2024-07-28,14:42:44.000,210,10974595,13245,0,1722177763,13023.874255969997,86.84027634000086,53454.23268624 2024-07-28,14:42:45.000,210,10974591,13285,0,1722177764,13023.880992279992,86.87552198999765,53454.239673359996 2024-07-28,14:42:46.000,210,10974603,13365,0,1722177765,13023.874255969997,86.93896415999916,53454.26063472 2024-07-28,14:42:47.000,210,10974598,13125,0,1722177766,13023.860783349992,86.98830807000195,53454.26063472 2024-07-28,14:42:48.000,210,10974571,13205,0,1722177767,13023.894464899997,86.99535720000131,53454.19775064001 2024-07-28,14:42:49.000,210,10974569,13285,0,1722177768,13023.921410139992,86.99535720000131,53454.19775064001 2024-07-28,14:42:50.000,210,10974586,13045,0,1722177769,13023.948355380002,87.05879937000282,53454.176789280005 2024-07-28,14:42:51.000,210,10974566,12925,0,1722177770,13023.982036929992,87.05879937000282,53454.23268624 2024-07-28,14:42:52.000,210,10974616,13445,0,1722177771,13023.982036929992,87.10814327999833,53454.20473776 2024-07-28,14:42:53.000,210,10974564,13165,0,1722177772,13023.961827999992,87.07289763000153,53454.176789280005 2024-07-28,14:42:54.000,210,10974576,12885,0,1722177773,13023.934882759997,87.11519240999769,53454.225699120005 2024-07-28,14:42:55.000,210,10974590,13285,0,1722177774,13023.968564310002,87.12929067000368,53454.14884080001 2024-07-28,14:42:56.000,210,10974577,13285,0,1722177775,13023.955091689997,87.12224154000432,53454.176789280005 2024-07-28,14:42:57.000,210,10974588,13445,0,1722177776,13023.961827999992,87.16453632000048,53454.14884080001 2024-07-28,14:42:58.000,210,10974568,13165,0,1722177777,13023.975300619997,87.20683110000391,53454.12089232001 2024-07-28,14:42:59.000,210,10974555,13285,0,1722177778,13024.008982170002,87.22797849000199,53454.08595672 2024-07-28,14:43:00.000,210,10974613,13125,0,1722177779,13023.982036929992,87.26322413999878,53454.08595672 2024-07-28,14:43:01.000,210,10974612,13325,0,1722177780,13024.049400030002,87.31256805000157,53454.106918080004 2024-07-28,14:43:02.000,210,10974606,13325,0,1722177781,13024.089817890002,87.37601022000308,53454.09294384 2024-07-28,14:43:03.000,210,10974578,13165,0,1722177782,13024.029191100002,87.39715761000116,53454.09993096001 2024-07-28,14:43:04.000,210,10974595,13005,0,1722177783,13024.049400030002,87.43945239000459,53454.03005976001 2024-07-28,14:43:05.000,210,10974618,13205,0,1722177784,13024.096554199998,87.48174717000074,53454.058008240005 2024-07-28,14:43:06.000,210,10974591,13285,0,1722177785,13024.069608960002,87.50994368999818,53454.13486656 2024-07-28,14:43:07.000,210,10974592,13245,0,1722177786,13024.123499439993,87.54518934000225,53454.106918080004 2024-07-28,14:43:08.000,210,10974592,12925,0,1722177787,13024.096554199998,87.57338585999969,53454.14185368 2024-07-28,14:43:09.000,210,10974599,13125,0,1722177788,13024.110026820003,87.59453324999777,53454.09294384 2024-07-28,14:43:10.000,210,10974632,13245,0,1722177789,13024.150444679988,87.67912281000463,53454.14185368 2024-07-28,14:43:11.000,210,10974567,12965,0,1722177790,13024.163917299993,87.7355158499995,53454.058008240005 2024-07-28,14:43:12.000,210,10974589,13045,0,1722177791,13024.150444679988,87.79190889000165,53454.01608552 2024-07-28,14:43:13.000,210,10974601,13125,0,1722177792,13024.163917299993,87.81305627999973,53454.07198248001 2024-07-28,14:43:14.000,210,10974590,13365,0,1722177793,13024.224544089993,87.82010540999909,53454.044034 2024-07-28,14:43:15.000,210,10974609,13045,0,1722177794,13024.244753019993,87.84125280000444,53454.02307264 2024-07-28,14:43:16.000,210,10974625,13005,0,1722177795,13024.244753019993,87.8835475800006,53454.00211128001 2024-07-28,14:43:17.000,210,10974615,13165,0,1722177796,13024.251489329989,87.9469897500021,53454.06499536 2024-07-28,14:43:18.000,210,10974551,13165,0,1722177797,13024.217807779998,87.96813714000018,53454.07896960001 2024-07-28,14:43:19.000,210,10974567,13325,0,1722177798,13024.190862539988,87.9963336600049,53454.05102112001 2024-07-28,14:43:20.000,210,10974584,13445,0,1722177799,13024.217807779998,88.01043192000361,53454.058008240005 2024-07-28,14:43:21.000,210,10974581,13325,0,1722177800,13024.197598849998,88.05977582999913,53453.96717568 2024-07-28,14:43:22.000,210,10974573,12925,0,1722177801,13024.224544089993,88.0950214800032,53454.02307264 2024-07-28,14:43:23.000,210,10974602,13325,0,1722177802,13024.258225639998,88.12321800000063,53453.98114992001 2024-07-28,14:43:24.000,210,10974587,13165,0,1722177803,13024.305379809994,88.13731625999935,53453.939227200004 2024-07-28,14:43:25.000,210,10974617,13205,0,1722177804,13024.352533979989,88.17256191000342,53453.96717568 2024-07-28,14:43:26.000,210,10974602,13365,0,1722177805,13024.43336969999,88.16551278000406,53453.9741628 2024-07-28,14:43:27.000,210,10974618,13285,0,1722177806,13024.440106009999,88.18666017000214,53453.98114992001 2024-07-28,14:43:28.000,210,10974599,13365,0,1722177807,13024.5007328,88.25715147000301,53454.009098400005 2024-07-28,14:43:29.000,210,10974585,12765,0,1722177808,13024.487260179994,88.27124973000173,53454.02307264 2024-07-28,14:43:30.000,210,10974561,13085,0,1722177809,13024.547886969995,88.32059364000452,53454.02307264 2024-07-28,14:43:31.000,210,10974603,13125,0,1722177810,13024.59504113999,88.35583929000131,53453.98813704 2024-07-28,14:43:32.000,210,10974595,13405,0,1722177811,13024.64219531,88.4051832000041,53454.03005976001 2024-07-28,14:43:33.000,210,10974588,13085,0,1722177812,13024.62198638,88.42633059000218,53454.009098400005 2024-07-28,14:43:34.000,210,10974628,13285,0,1722177813,13024.65566792999,88.41223233000346,53454.03704688 2024-07-28,14:43:35.000,210,10974606,13085,0,1722177814,13024.69608578999,88.45452710999962,53454.058008240005 2024-07-28,14:43:36.000,210,10974620,13085,0,1722177815,13024.68261317,88.48977276000369,53454.044034 2024-07-28,14:43:37.000,210,10974627,13245,0,1722177816,13024.73650364999,88.54616579999856,53454.01608552 2024-07-28,14:43:38.000,210,10974614,13205,0,1722177817,13024.82407568,88.57436232000327,53454.03005976001 2024-07-28,14:43:39.000,210,10974596,13125,0,1722177818,13024.83754829999,88.58141145000263,53454.07896960001 2024-07-28,14:43:40.000,210,10974592,13085,0,1722177819,13024.891438779996,88.57436232000327,53454.07198248001 2024-07-28,14:43:41.000,210,10974592,13245,0,1722177820,13024.938592949991,88.60960797000007,53454.03704688 2024-07-28,14:43:42.000,210,10974625,13205,0,1722177821,13024.972274499996,88.63780449000478,53454.127879440006 2024-07-28,14:43:43.000,210,10974605,13285,0,1722177822,13024.965538190001,88.6871484000003,53454.03704688 2024-07-28,14:43:44.000,210,10974587,13285,0,1722177823,13025.039637599992,88.70124665999901,53454.08595672 2024-07-28,14:43:45.000,210,10974601,13245,0,1722177824,13025.039637599992,88.71534491999773,53454.044034 2024-07-28,14:43:46.000,210,10974587,13165,0,1722177825,13025.073319149997,88.6871484000003,53454.1139052 2024-07-28,14:43:47.000,210,10974581,13085,0,1722177826,13025.167627490002,88.67305014000158,53454.09993096001 2024-07-28,14:43:48.000,210,10974604,13325,0,1722177827,13025.201309039992,88.63075535999815,53454.1139052 2024-07-28,14:43:49.000,210,10974617,13445,0,1722177828,13025.228254280002,88.63075535999815,53454.14884080001 2024-07-28,14:43:50.000,210,10974647,13285,0,1722177829,13025.295617379998,88.68009927000094,53454.14884080001 2024-07-28,14:43:51.000,210,10974567,13125,0,1722177830,13025.309090000002,88.63075535999815,53454.13486656 2024-07-28,14:43:52.000,210,10974580,13165,0,1722177831,13025.356244169998,88.59550971000135,53454.1139052 2024-07-28,14:43:53.000,210,10974601,13205,0,1722177832,13025.356244169998,88.58141145000263,53454.106918080004 2024-07-28,14:43:54.000,210,10974584,13005,0,1722177833,13025.410134649988,88.60255884000071,53454.19076352 2024-07-28,14:43:55.000,210,10974574,13125,0,1722177834,13025.443816199993,88.5391166699992,53454.16281504 2024-07-28,14:43:56.000,210,10974593,13005,0,1722177835,13025.457288819998,88.5038710200024,53454.21871200001 2024-07-28,14:43:57.000,210,10974610,13205,0,1722177836,13025.477497749998,88.49682189000305,53454.19775064001 2024-07-28,14:43:58.000,210,10974618,13245,0,1722177837,13025.524651919994,88.48977276000369,53454.239673359996 2024-07-28,14:43:59.000,210,10974628,13125,0,1722177838,13025.524651919994,88.42633059000218,53454.21871200001 2024-07-28,14:44:00.000,210,10974584,13125,0,1722177839,13025.558333469999,88.41223233000346,53454.2536476 2024-07-28,14:44:01.000,210,10974577,13405,0,1722177840,13025.598751329999,88.39108493999811,53454.28858320001 2024-07-28,14:44:02.000,210,10974604,13365,0,1722177841,13025.61222394999,88.39108493999811,53454.295570320006 2024-07-28,14:44:03.000,210,10974560,13485,0,1722177842,13025.639169189999,88.39813407000474,53454.28858320001 2024-07-28,14:44:04.000,210,10974592,13205,0,1722177843,13025.67958705,88.39108493999811,53454.33749304001 2024-07-28,14:44:05.000,210,10974581,13245,0,1722177844,13025.746950149995,88.37698667999939,53454.295570320006 2024-07-28,14:44:06.000,210,10974587,13365,0,1722177845,13025.7806317,88.32059364000452,53454.35146728 2024-07-28,14:44:07.000,210,10974590,13325,0,1722177846,13025.83452217999,88.30649537999852,53454.33050592 2024-07-28,14:44:08.000,210,10974633,12925,0,1722177847,13025.84125849,88.25010234000365,53454.3235188 2024-07-28,14:44:09.000,210,10974572,13365,0,1722177848,13025.84125849,88.25010234000365,53454.3584544 2024-07-28,14:44:10.000,210,10974585,13485,0,1722177849,13025.847994799995,88.22190581999894,53454.30954456 2024-07-28,14:44:11.000,210,10974601,13165,0,1722177850,13025.89514896999,88.16551278000406,53454.3235188 2024-07-28,14:44:12.000,210,10974603,13205,0,1722177851,13025.847994799995,88.14436538999871,53454.344480160005 2024-07-28,14:44:13.000,210,10974610,13285,0,1722177852,13025.85473110999,88.14436538999871,53454.37242864 2024-07-28,14:44:14.000,210,10974607,13245,0,1722177853,13025.88167635,88.11616887000127,53454.45627408001 2024-07-28,14:44:15.000,210,10974617,13205,0,1722177854,13025.87494003999,88.11616887000127,53454.407364239996 2024-07-28,14:44:16.000,210,10974600,13125,0,1722177855,13025.868203729995,88.08797235000384,53454.50518392001 2024-07-28,14:44:17.000,210,10974622,13325,0,1722177856,13025.92209421,88.07387408999784,53454.463261200006 2024-07-28,14:44:18.000,210,10974630,13045,0,1722177857,13025.92209421,88.06682495999848,53454.47024832 2024-07-28,14:44:19.000,210,10974630,13365,0,1722177858,13025.90188528,88.02453018000233,53454.442299840004 2024-07-28,14:44:20.000,210,10974604,13285,0,1722177859,13025.888412659995,88.01043192000361,53454.50518392001 2024-07-28,14:44:21.000,210,10974595,13325,0,1722177860,13025.88167635,87.96108801000082,53454.51915816 2024-07-28,14:44:22.000,210,10974655,13485,0,1722177861,13025.92209421,87.93994062000274,53454.52614528 2024-07-28,14:44:23.000,210,10974593,12965,0,1722177862,13025.91535789999,87.92584236000403,53454.54710664 2024-07-28,14:44:24.000,210,10974625,13165,0,1722177863,13025.928830519995,87.90469496999867,53454.52614528 2024-07-28,14:44:25.000,210,10974626,13165,0,1722177864,13025.928830519995,87.8835475800006,53454.561080880005 2024-07-28,14:44:26.000,210,10974601,13085,0,1722177865,13025.92209421,87.82010540999909,53454.58204224001 2024-07-28,14:44:27.000,210,10974648,13245,0,1722177866,13025.969248379995,87.82715453999845,53454.52614528 2024-07-28,14:44:28.000,210,10974623,13125,0,1722177867,13025.949039449995,87.74256497999886,53454.51915816 2024-07-28,14:44:29.000,210,10974588,13405,0,1722177868,13025.90188528,87.74256497999886,53454.53313240001 2024-07-28,14:44:30.000,210,10974625,13245,0,1722177869,13025.868203729995,87.72141759000078,53454.51915816 2024-07-28,14:44:31.000,210,10974583,13125,0,1722177870,13025.888412659995,87.68617194000399,53454.58204224001 2024-07-28,14:44:32.000,210,10974595,13045,0,1722177871,13025.86146742,87.65797541999927,53454.575055119996 2024-07-28,14:44:33.000,210,10974565,13525,0,1722177872,13025.85473110999,87.64387716000056,53454.512171040005 2024-07-28,14:44:34.000,210,10974608,13285,0,1722177873,13025.86146742,87.64387716000056,53454.54011952 2024-07-28,14:44:35.000,210,10974612,13325,0,1722177874,13025.84125849,87.6368280300012,53454.51915816 2024-07-28,14:44:36.000,210,10974586,13445,0,1722177875,13025.81431324999,87.56633673000033,53454.45627408001 2024-07-28,14:44:37.000,210,10974601,13165,0,1722177876,13025.84125849,87.52404195000418,53454.47024832 2024-07-28,14:44:38.000,210,10974588,13245,0,1722177877,13025.83452217999,87.50994368999818,53454.50518392001 2024-07-28,14:44:39.000,210,10974617,13085,0,1722177878,13025.827785869995,87.51699282000482,53454.4981968 2024-07-28,14:44:40.000,210,10974625,13085,0,1722177879,13025.81431324999,87.47469804000139,53454.442299840004 2024-07-28,14:44:41.000,210,10974622,12965,0,1722177880,13025.868203729995,87.43240325999795,53454.47024832 2024-07-28,14:44:42.000,210,10974577,13325,0,1722177881,13025.80084063,87.41830499999924,53454.51915816 2024-07-28,14:44:43.000,210,10974608,13085,0,1722177882,13025.85473110999,87.3901084800018,53454.568068 2024-07-28,14:44:44.000,210,10974606,13205,0,1722177883,13025.888412659995,87.39715761000116,53454.58902936 2024-07-28,14:44:45.000,210,10974619,13245,0,1722177884,13025.86146742,87.32666631000029,53454.575055119996 2024-07-28,14:44:46.000,210,10974604,13165,0,1722177885,13025.85473110999,87.30551892000221,53454.568068 2024-07-28,14:44:47.000,210,10974651,13285,0,1722177886,13025.827785869995,87.25617500999942,53454.49120968 2024-07-28,14:44:48.000,210,10974581,13005,0,1722177887,13025.868203729995,87.25617500999942,53454.54710664 2024-07-28,14:44:49.000,210,10974612,13285,0,1722177888,13025.807576939995,87.25617500999942,53454.58902936 2024-07-28,14:44:50.000,210,10974586,13245,0,1722177889,13025.827785869995,87.21388023000327,53454.58902936 2024-07-28,14:44:51.000,210,10974609,13165,0,1722177890,13025.82104956,87.19978197000455,53454.65890056 2024-07-28,14:44:52.000,210,10974576,13365,0,1722177891,13025.807576939995,87.16453632000048,53454.630952080006 2024-07-28,14:44:53.000,210,10974566,13325,0,1722177892,13025.79410431999,87.1433889300024,53454.58902936 2024-07-28,14:44:54.000,210,10974647,13085,0,1722177893,13025.807576939995,87.12929067000368,53454.568068 2024-07-28,14:44:55.000,210,10974637,13485,0,1722177894,13025.746950149995,87.12224154000432,53454.575055119996 2024-07-28,14:44:56.000,210,10974583,13125,0,1722177895,13025.666114429994,87.12224154000432,53454.59601648 2024-07-28,14:44:57.000,210,10974617,13285,0,1722177896,13025.598751329999,87.12929067000368,53454.52614528 2024-07-28,14:44:58.000,210,10974588,13245,0,1722177897,13025.598751329999,87.11519240999769,53454.575055119996 2024-07-28,14:44:59.000,210,10974571,13125,0,1722177898,13025.544860849994,87.10814327999833,53454.575055119996 2024-07-28,14:45:00.000,210,10974648,12925,0,1722177899,13025.544860849994,87.10814327999833,53454.54011952 2024-07-28,14:45:01.000,210,10974585,13245,0,1722177900,13025.504442989994,87.06584850000218,53454.49120968 2024-07-28,14:45:02.000,210,10974585,13285,0,1722177901,13025.490970369989,87.09404501999961,53454.4981968 2024-07-28,14:45:03.000,210,10974605,13245,0,1722177902,13025.470761439989,87.07289763000153,53454.52614528 2024-07-28,14:45:04.000,210,10974678,13205,0,1722177903,13025.443816199993,87.05175024000346,53454.49120968 2024-07-28,14:45:05.000,210,10974597,13245,0,1722177904,13025.383189409993,87.0306028499981,53454.50518392001 2024-07-28,14:45:06.000,210,10974630,13405,0,1722177905,13025.336035239998,87.05175024000346,53454.47024832 2024-07-28,14:45:07.000,210,10974610,13365,0,1722177906,13025.295617379998,87.02355371999874,53454.42133848 2024-07-28,14:45:08.000,210,10974604,13125,0,1722177907,13025.268672140002,87.02355371999874,53454.407364239996 2024-07-28,14:45:09.000,210,10974545,13285,0,1722177908,13025.214781659997,87.05175024000346,53454.42133848 2024-07-28,14:45:10.000,210,10974622,13205,0,1722177909,13025.187836420002,87.02355371999874,53454.393390000005 2024-07-28,14:45:11.000,210,10974607,13325,0,1722177910,13025.154154869997,87.05879937000282,53454.3584544 2024-07-28,14:45:12.000,210,10974589,13165,0,1722177911,13025.080055459992,87.02355371999874,53454.33749304001 2024-07-28,14:45:13.000,210,10974629,12925,0,1722177912,13025.066582840002,87.00240633000067,53454.37941576 2024-07-28,14:45:14.000,210,10974625,13285,0,1722177913,13025.012692359996,87.02355371999874,53454.28858320001 2024-07-28,14:45:15.000,210,10974586,13205,0,1722177914,13024.925120330001,87.00945546000003,53454.26063472 2024-07-28,14:45:16.000,210,10974651,13285,0,1722177915,13024.898175089991,87.00945546000003,53454.31653168001 2024-07-28,14:45:17.000,210,10974586,13365,0,1722177916,13024.86449354,87.02355371999874,53454.30255744 2024-07-28,14:45:18.000,210,10974599,13485,0,1722177917,13024.86449354,87.00945546000003,53454.26063472 2024-07-28,14:45:19.000,210,10974672,13365,0,1722177918,13024.81733936999,87.02355371999874,53454.23268624 2024-07-28,14:45:20.000,210,10974641,13045,0,1722177919,13024.851020919996,86.98830807000195,53454.23268624 2024-07-28,14:45:21.000,210,10974608,13085,0,1722177920,13024.84428461,86.96716068000387,53454.21871200001 2024-07-28,14:45:22.000,210,10974619,13165,0,1722177921,13024.830811989996,86.9319150299998,53454.16281504 2024-07-28,14:45:23.000,210,10974594,13445,0,1722177922,13024.84428461,86.95306241999788,53454.19076352 2024-07-28,14:45:24.000,210,10974626,13125,0,1722177923,13024.830811989996,86.99535720000131,53454.176789280005 2024-07-28,14:45:25.000,210,10974648,13565,0,1722177924,13024.79713043999,86.99535720000131,53454.07198248001 2024-07-28,14:45:26.000,210,10974627,13245,0,1722177925,13024.790394129996,86.96716068000387,53454.127879440006 2024-07-28,14:45:27.000,210,10974612,13325,0,1722177926,13024.76344889,86.97420981000323,53454.07198248001 2024-07-28,14:45:28.000,210,10974570,13365,0,1722177927,13024.73650364999,86.96716068000387,53453.98114992001 2024-07-28,14:45:29.000,210,10974617,13245,0,1722177928,13024.67587685999,86.96716068000387,53454.00211128001 2024-07-28,14:45:30.000,210,10974654,13125,0,1722177929,13024.66240424,86.93896415999916,53453.94621432 2024-07-28,14:45:31.000,210,10974612,13245,0,1722177930,13024.60177745,86.90371851000236,53453.9741628 2024-07-28,14:45:32.000,210,10974582,13165,0,1722177931,13024.58156852,86.84732547000021,53453.91127872001 2024-07-28,14:45:33.000,210,10974594,13445,0,1722177932,13024.58156852,86.79093242999807,53453.960188560006 2024-07-28,14:45:34.000,210,10974608,13245,0,1722177933,13024.54115066,86.75568678000127,53453.88333024001 2024-07-28,14:45:35.000,210,10974604,13525,0,1722177934,13024.527678039994,86.69224460999976,53453.78551056001 2024-07-28,14:45:36.000,210,10974609,13125,0,1722177935,13024.547886969995,86.65699896000297,53453.81345904001 2024-07-28,14:45:37.000,210,10974631,13405,0,1722177936,13024.54115066,86.59355679000146,53453.84839464 2024-07-28,14:45:38.000,210,10974630,13245,0,1722177937,13024.547886969995,86.57240940000338,53453.82044616 2024-07-28,14:45:39.000,210,10974630,13525,0,1722177938,13024.58156852,86.53716374999931,53453.83442040001 2024-07-28,14:45:40.000,210,10974619,13485,0,1722177939,13024.588304829995,86.52306549000059,53453.82044616 2024-07-28,14:45:41.000,210,10974653,13245,0,1722177940,13024.56135959,86.50191810000251,53453.85538176 2024-07-28,14:45:42.000,210,10974636,13205,0,1722177941,13024.56135959,86.438475930001,53453.80647192 2024-07-28,14:45:43.000,210,10974638,13125,0,1722177942,13024.60177745,86.36798463000014,53453.869356 2024-07-28,14:45:44.000,210,10974618,13125,0,1722177943,13024.608513759995,86.31864072000462,53453.7994848 2024-07-28,14:45:45.000,210,10974579,13085,0,1722177944,13024.57483220999,86.26929681000183,53453.75756208 2024-07-28,14:45:46.000,210,10974649,13485,0,1722177945,13024.568095899995,86.19880551000097,53453.80647192 2024-07-28,14:45:47.000,210,10974627,13365,0,1722177946,13024.57483220999,86.1283142100001,53453.80647192 2024-07-28,14:45:48.000,210,10974631,13485,0,1722177947,13024.57483220999,86.07192116999795,53453.77852344 2024-07-28,14:45:49.000,210,10974637,13245,0,1722177948,13024.52094173,86.02257726000244,53453.71563936001 2024-07-28,14:45:50.000,210,10974637,13365,0,1722177949,13024.547886969995,85.93093857000349,53453.771536320004 2024-07-28,14:45:51.000,210,10974615,13285,0,1722177950,13024.49399648999,85.8463490100039,53453.7296136 2024-07-28,14:45:52.000,210,10974572,13445,0,1722177951,13024.49399648999,85.7829068400024,53453.71563936001 2024-07-28,14:45:53.000,210,10974667,13445,0,1722177952,13024.47378755999,85.70536641000217,53453.75057496 2024-07-28,14:45:54.000,210,10974619,13245,0,1722177953,13024.47378755999,85.59962946000451,53453.70865224 2024-07-28,14:45:55.000,210,10974624,13285,0,1722177954,13024.43336969999,85.55733468000108,53453.6597424 2024-07-28,14:45:56.000,210,10974601,13445,0,1722177955,13024.446842319994,85.50799076999829,53453.65275528 2024-07-28,14:45:57.000,210,10974631,13245,0,1722177956,13024.446842319994,85.41635207999934,53453.6597424 2024-07-28,14:45:58.000,210,10974631,13085,0,1722177957,13024.426633389994,85.34586077999847,53453.673716640005 2024-07-28,14:45:59.000,210,10974586,13085,0,1722177958,13024.426633389994,85.2894677400036,53453.64576816001 2024-07-28,14:46:00.000,210,10974633,13365,0,1722177959,13024.41316076999,85.25422208999953,53453.63878104 2024-07-28,14:46:01.000,210,10974653,13325,0,1722177960,13024.332325049989,85.20487818000402,53453.68070376 2024-07-28,14:46:02.000,210,10974629,13485,0,1722177961,13024.298643499998,85.14848514000187,53453.603845440004 2024-07-28,14:46:03.000,210,10974647,13485,0,1722177962,13024.291907189989,85.02864992999821,53453.58288408 2024-07-28,14:46:04.000,210,10974665,13085,0,1722177963,13024.238016709998,84.96520776000398,53453.56192272 2024-07-28,14:46:05.000,210,10974630,13165,0,1722177964,13024.231280399988,84.89471646000311,53453.54794848001 2024-07-28,14:46:06.000,210,10974652,13125,0,1722177965,13024.224544089993,84.8665199399984,53453.52 2024-07-28,14:46:07.000,210,10974612,13245,0,1722177966,13024.211071469988,84.80307777000417,53453.54794848001 2024-07-28,14:46:08.000,210,10974602,13365,0,1722177967,13024.177389919998,84.70438994999859,53453.49903864001 2024-07-28,14:46:09.000,210,10974653,13445,0,1722177968,13024.163917299993,84.66914430000179,53453.52 2024-07-28,14:46:10.000,210,10974652,13125,0,1722177969,13024.136972059998,84.60570213000028,53453.4850644 2024-07-28,14:46:11.000,210,10974609,13165,0,1722177970,13024.103290509993,84.57045648000349,53453.51301288 2024-07-28,14:46:12.000,210,10974614,13125,0,1722177971,13024.042663719993,84.52816170000006,53453.45012880001 2024-07-28,14:46:13.000,210,10974604,13005,0,1722177972,13024.022454789992,84.49291605000326,53453.40820608001 2024-07-28,14:46:14.000,210,10974647,13445,0,1722177973,13023.961827999992,84.42947388000175,53453.39423184 2024-07-28,14:46:15.000,210,10974633,13165,0,1722177974,13023.907937520002,84.43652301000111,53453.38025760001 2024-07-28,14:46:16.000,210,10974616,13445,0,1722177975,13023.867519660002,84.41537562000303,53453.338334880005 2024-07-28,14:46:17.000,210,10974641,13285,0,1722177976,13023.833838109997,84.39422822999768,53453.289425040006 2024-07-28,14:46:18.000,210,10974605,13325,0,1722177977,13023.806892870001,84.38717909999832,53453.33134776001 2024-07-28,14:46:19.000,210,10974622,13365,0,1722177978,13023.726057150001,84.38012996999896,53453.2754508 2024-07-28,14:46:20.000,210,10974631,13245,0,1722177979,13023.678902979991,84.34488432000217,53453.268463680004 2024-07-28,14:46:21.000,210,10974645,13285,0,1722177980,13023.6250125,84.3730808399996,53453.26147656001 2024-07-28,14:46:22.000,210,10974614,13205,0,1722177981,13023.571122019996,84.34488432000217,53453.25448944 2024-07-28,14:46:23.000,210,10974623,13325,0,1722177982,13023.52396785,84.35898258000088,53453.19859248 2024-07-28,14:46:24.000,210,10974598,13245,0,1722177983,13023.47681367999,84.38012996999896,53453.16365688001 2024-07-28,14:46:25.000,210,10974629,13045,0,1722177984,13023.470077369995,84.36603171000024,53453.14269552001 2024-07-28,14:46:26.000,210,10974626,13005,0,1722177985,13023.45660474999,84.39422822999768,53453.10775992 2024-07-28,14:46:27.000,210,10974630,13245,0,1722177986,13023.449868439995,84.40832649000367,53453.09378568001 2024-07-28,14:46:28.000,210,10974633,13325,0,1722177987,13023.45660474999,84.40832649000367,53453.05885008 2024-07-28,14:46:29.000,210,10974627,13125,0,1722177988,13023.409450579995,84.40127736000431,53453.03788872 2024-07-28,14:46:30.000,210,10974667,13285,0,1722177989,13023.35556009999,84.40832649000367,53453.06583720001 2024-07-28,14:46:31.000,210,10974605,13125,0,1722177990,13023.29493330999,84.39422822999768,53453.02391448001 2024-07-28,14:46:32.000,210,10974683,13285,0,1722177991,13023.247779139994,84.39422822999768,53452.98199176 2024-07-28,14:46:33.000,210,10974682,13365,0,1722177992,13023.227570209994,84.38012996999896,53452.91910768 2024-07-28,14:46:34.000,210,10974606,13085,0,1722177993,13023.180416039999,84.36603171000024,53452.85622360001 2024-07-28,14:46:35.000,210,10974610,13525,0,1722177994,13023.153470799989,84.39422822999768,53452.91212056 2024-07-28,14:46:36.000,210,10974672,13085,0,1722177995,13023.153470799989,84.40832649000367,53452.933081920004 2024-07-28,14:46:37.000,210,10974631,13445,0,1722177996,13023.173679729989,84.45062126999983,53452.92609480001 2024-07-28,14:46:38.000,210,10974641,13445,0,1722177997,13023.160207109999,84.47881779000454,53452.8911592 2024-07-28,14:46:39.000,210,10974596,13205,0,1722177998,13023.139998179999,84.49996518000262,53452.87718496001 2024-07-28,14:46:40.000,210,10974598,13445,0,1722177999,13023.113052939989,84.52816170000006,53452.87019784 2024-07-28,14:46:41.000,210,10974609,13125,0,1722178000,13023.126525559994,84.53521082999941,53452.92609480001 2024-07-28,14:46:42.000,210,10974599,13365,0,1722178001,13023.092844009989,84.5845547400022,53452.884172080005 2024-07-28,14:46:43.000,210,10974661,13205,0,1722178002,13023.139998179999,84.64094778000435,53452.82827512001 2024-07-28,14:46:44.000,210,10974670,13245,0,1722178003,13023.106316629994,84.66209517000243,53452.87718496001 2024-07-28,14:46:45.000,210,10974633,13285,0,1722178004,13023.153470799989,84.69029168999987,53452.835262240005 2024-07-28,14:46:46.000,210,10974633,13245,0,1722178005,13023.119789249999,84.74668473000202,53452.82827512001 2024-07-28,14:46:47.000,210,10974643,13285,0,1722178006,13023.146734489994,84.8312742900016,53452.77936528001 2024-07-28,14:46:48.000,210,10974643,13325,0,1722178007,13023.139998179999,84.85947080999904,53452.7514168 2024-07-28,14:46:49.000,210,10974604,13325,0,1722178008,13023.19388865999,84.91586385000119,53452.75840392001 2024-07-28,14:46:50.000,210,10974618,13525,0,1722178009,13023.247779139994,84.97225689000334,53452.7514168 2024-07-28,14:46:51.000,210,10974665,13085,0,1722178010,13023.241042829999,84.99340428000141,53452.786352400006 2024-07-28,14:46:52.000,210,10974649,13325,0,1722178011,13023.26125176,85.02864992999821,53452.69551984 2024-07-28,14:46:53.000,210,10974671,13205,0,1722178012,13023.308405929994,85.12733775000379,53452.70949408001 2024-07-28,14:46:54.000,210,10974611,13005,0,1722178013,13023.348823789995,85.13438688000315,53452.7514168 2024-07-28,14:46:55.000,210,10974654,13165,0,1722178014,13023.348823789995,85.16963252999994,53452.73045544001 2024-07-28,14:46:56.000,210,10974646,13045,0,1722178015,13023.40271427,85.16258340000059,53452.74442968 2024-07-28,14:46:57.000,210,10974631,13365,0,1722178016,13023.369032719995,85.24012383000081,53452.69551984 2024-07-28,14:46:58.000,210,10974593,13365,0,1722178017,13023.37576902999,85.25422208999953,53452.69551984 2024-07-28,14:46:59.000,210,10974627,13245,0,1722178018,13023.37576902999,85.31061513000168,53452.6815456 2024-07-28,14:47:00.000,210,10974644,13205,0,1722178019,13023.37576902999,85.33881164999912,53452.65359712 2024-07-28,14:47:01.000,210,10974612,13285,0,1722178020,13023.38250534,85.40225382000062,53452.716481200005 2024-07-28,14:47:02.000,210,10974621,13165,0,1722178021,13023.389241649995,85.45864686000277,53452.667571360005 2024-07-28,14:47:03.000,210,10974652,13245,0,1722178022,13023.43639581999,85.48684338000021,53452.73744256001 2024-07-28,14:47:04.000,210,10974622,13085,0,1722178023,13023.429659509995,85.47979425000085,53452.667571360005 2024-07-28,14:47:05.000,210,10974616,13325,0,1722178024,13023.4229232,85.52208903000428,53452.69551984 2024-07-28,14:47:06.000,210,10974657,13285,0,1722178025,13023.47681367999,85.536187290003,53452.65359712 2024-07-28,14:47:07.000,210,10974611,13205,0,1722178026,13023.45660474999,85.57848206999915,53452.66058424001 2024-07-28,14:47:08.000,210,10974595,13285,0,1722178027,13023.449868439995,85.60667859000387,53452.68853272001 2024-07-28,14:47:09.000,210,10974633,13085,0,1722178028,13023.449868439995,85.65602249999938,53452.72346832 2024-07-28,14:47:10.000,210,10974644,13365,0,1722178029,13023.51723153999,85.74766118999833,53452.74442968 2024-07-28,14:47:11.000,210,10974679,13525,0,1722178030,13023.530704159995,85.75471031999768,53452.69551984 2024-07-28,14:47:12.000,210,10974596,13245,0,1722178031,13023.611539879996,85.81815248999919,53452.72346832 2024-07-28,14:47:13.000,210,10974613,13285,0,1722178032,13023.66543036,85.86044727000262,53452.73045544001 2024-07-28,14:47:14.000,210,10974622,13325,0,1722178033,13023.766475010001,85.89569291999942,53452.77237816 2024-07-28,14:47:15.000,210,10974653,13165,0,1722178034,13023.806892870001,85.90979117999814,53452.80731376001 2024-07-28,14:47:16.000,210,10974651,13245,0,1722178035,13023.867519660002,85.980282479999,53452.81430088 2024-07-28,14:47:17.000,210,10974657,13085,0,1722178036,13023.860783349992,85.980282479999,53452.82827512001 2024-07-28,14:47:18.000,210,10974664,13245,0,1722178037,13023.907937520002,86.00142987000436,53452.85622360001 2024-07-28,14:47:19.000,210,10974646,13405,0,1722178038,13023.941619069992,86.0296263900018,53452.84923648 2024-07-28,14:47:20.000,210,10974599,13445,0,1722178039,13023.968564310002,86.00142987000436,53452.85622360001 2024-07-28,14:47:21.000,210,10974619,13325,0,1722178040,13023.995509549997,86.05782290999923,53452.884172080005 2024-07-28,14:47:22.000,210,10974630,13285,0,1722178041,13024.042663719993,86.07897030000458,53452.90513344001 2024-07-28,14:47:23.000,210,10974661,13045,0,1722178042,13024.089817890002,86.10716682000202,53452.954043280006 2024-07-28,14:47:24.000,210,10974638,13005,0,1722178043,13024.116763129998,86.14946159999818,53452.8911592 2024-07-28,14:47:25.000,210,10974624,12925,0,1722178044,13024.089817890002,86.14946159999818,53452.91910768 2024-07-28,14:47:26.000,210,10974628,13125,0,1722178045,13024.076345269998,86.15651073000481,53452.933081920004 2024-07-28,14:47:27.000,210,10974610,12965,0,1722178046,13024.062872649993,86.17060899000353,53452.933081920004 2024-07-28,14:47:28.000,210,10974621,13325,0,1722178047,13024.083081579993,86.19880551000097,53452.94006904 2024-07-28,14:47:29.000,210,10974657,13285,0,1722178048,13024.089817890002,86.21995289999904,53452.91910768 2024-07-28,14:47:30.000,210,10974613,13365,0,1722178049,13024.103290509993,86.2270020299984,53452.89814632001 2024-07-28,14:47:31.000,210,10974654,13765,0,1722178050,13024.089817890002,86.2411002900044,53452.94006904 2024-07-28,14:47:32.000,210,10974612,13445,0,1722178051,13024.083081579993,86.2411002900044,53452.91212056 2024-07-28,14:47:33.000,210,10974696,13165,0,1722178052,13024.076345269998,86.24814942000376,53452.91910768 2024-07-28,14:47:34.000,210,10974638,13285,0,1722178053,13024.062872649993,86.23405115999776,53452.91910768 2024-07-28,14:47:35.000,210,10974620,13245,0,1722178054,13024.076345269998,86.1917563800016,53452.94006904 2024-07-28,14:47:36.000,210,10974646,13005,0,1722178055,13024.022454789992,86.17060899000353,53452.91910768 2024-07-28,14:47:37.000,210,10974589,13325,0,1722178056,13024.002245859992,86.13536333999946,53453.00994024 2024-07-28,14:47:38.000,210,10974595,13445,0,1722178057,13024.008982170002,86.08601943000394,53453.100772800004 2024-07-28,14:47:39.000,210,10974659,13245,0,1722178058,13023.948355380002,86.07897030000458,53452.94705616001 2024-07-28,14:47:40.000,210,10974636,13445,0,1722178059,13023.914673829997,86.1283142100001,53453.002953120005 2024-07-28,14:47:41.000,210,10974618,13605,0,1722178060,13023.894464899997,86.10011769000266,53453.03788872 2024-07-28,14:47:42.000,210,10974590,13445,0,1722178061,13023.874255969997,86.07192116999795,53452.98199176 2024-07-28,14:47:43.000,210,10974626,13245,0,1722178062,13023.860783349992,85.99438073999772,53452.96801752 2024-07-28,14:47:44.000,210,10974666,13245,0,1722178063,13023.806892870001,86.00847900000372,53452.91910768 2024-07-28,14:47:45.000,210,10974629,13085,0,1722178064,13023.759738699991,85.95913509000093,53452.954043280006 2024-07-28,14:47:46.000,210,10974608,13285,0,1722178065,13023.699111909991,85.93093857000349,53452.89814632001 2024-07-28,14:47:47.000,210,10974620,13005,0,1722178066,13023.651957739996,85.91684031000477,53452.87019784 2024-07-28,14:47:48.000,210,10974630,13405,0,1722178067,13023.59806725999,85.8815946600007,53452.84923648 2024-07-28,14:47:49.000,210,10974589,13285,0,1722178068,13023.510495229995,85.85339814000326,53452.94705616001 2024-07-28,14:47:50.000,210,10974592,13285,0,1722178069,13023.530704159995,85.83225074999791,53452.85622360001 2024-07-28,14:47:51.000,210,10974660,13485,0,1722178070,13023.44313213,85.81110335999983,53452.85622360001 2024-07-28,14:47:52.000,210,10974652,13045,0,1722178071,13023.41618688999,85.81110335999983,53452.821288 2024-07-28,14:47:53.000,210,10974635,13405,0,1722178072,13023.39597795999,85.79700510000112,53452.77936528001 2024-07-28,14:47:54.000,210,10974669,13125,0,1722178073,13023.369032719995,85.82520161999855,53452.77936528001 2024-07-28,14:47:55.000,210,10974605,13165,0,1722178074,13023.33535116999,85.81815248999919,53452.70250696 2024-07-28,14:47:56.000,210,10974605,13365,0,1722178075,13023.328614859995,85.83225074999791,53452.73744256001 2024-07-28,14:47:57.000,210,10974675,13285,0,1722178076,13023.30166962,85.83225074999791,53452.68853272001 2024-07-28,14:47:58.000,210,10974625,13165,0,1722178077,13023.29493330999,85.82520161999855,53452.69551984 2024-07-28,14:47:59.000,210,10974634,13285,0,1722178078,13023.30166962,85.82520161999855,53452.69551984 2024-07-28,14:48:00.000,210,10974628,13125,0,1722178079,13023.267988069994,85.80405423000047,53452.63962288001 2024-07-28,14:48:01.000,210,10974658,13365,0,1722178080,13023.267988069994,85.79700510000112,53452.63962288001 2024-07-28,14:48:02.000,210,10974576,13285,0,1722178081,13023.25451544999,85.76175945000432,53452.64661 2024-07-28,14:48:03.000,210,10974636,13205,0,1722178082,13023.27472437999,85.74766118999833,53452.618661520006 2024-07-28,14:48:04.000,210,10974657,13125,0,1722178083,13023.27472437999,85.75471031999768,53452.667571360005 2024-07-28,14:48:05.000,210,10974621,13365,0,1722178084,13023.25451544999,85.75471031999768,53452.5767388 2024-07-28,14:48:06.000,210,10974645,13445,0,1722178085,13023.28146069,85.76880858000368,53452.54180320001 2024-07-28,14:48:07.000,210,10974666,13445,0,1722178086,13023.34208748,85.82520161999855,53452.548790320005 2024-07-28,14:48:08.000,210,10974627,13205,0,1722178087,13023.32187855,85.83929988000455,53452.60468728 2024-07-28,14:48:09.000,210,10974544,13365,0,1722178088,13023.28146069,85.8463490100039,53452.53481608 2024-07-28,14:48:10.000,210,10974618,13205,0,1722178089,13023.328614859995,85.83929988000455,53452.52782896 2024-07-28,14:48:11.000,210,10974586,13445,0,1722178090,13023.288196999994,85.88864379000006,53452.54180320001 2024-07-28,14:48:12.000,210,10974614,13245,0,1722178091,13023.27472437999,85.90274204999878,53452.51385472 2024-07-28,14:48:13.000,210,10974606,13405,0,1722178092,13023.288196999994,85.980282479999,53452.48590624 2024-07-28,14:48:14.000,210,10974652,13245,0,1722178093,13023.27472437999,85.93798770000285,53452.5068676 2024-07-28,14:48:15.000,210,10974602,13365,0,1722178094,13023.200624969999,85.95208596000157,53452.499880480005 2024-07-28,14:48:16.000,210,10974629,13245,0,1722178095,13023.220833899999,85.92388944000413,53452.40904792 2024-07-28,14:48:17.000,210,10974629,13205,0,1722178096,13023.187152349994,85.93093857000349,53452.47891912 2024-07-28,14:48:18.000,210,10974578,13245,0,1722178097,13023.21409758999,85.94503683000221,53452.450970640006 2024-07-28,14:48:19.000,210,10974628,13285,0,1722178098,13023.241042829999,85.93798770000285,53452.47891912 2024-07-28,14:48:20.000,210,10974609,13245,0,1722178099,13023.220833899999,85.95208596000157,53452.45795776 2024-07-28,14:48:21.000,210,10974664,13365,0,1722178100,13023.227570209994,85.93798770000285,53452.45795776 2024-07-28,14:48:22.000,210,10974602,13005,0,1722178101,13023.23430651999,85.91684031000477,53452.42302216001 2024-07-28,14:48:23.000,210,10974558,13125,0,1722178102,13023.19388865999,85.91684031000477,53452.44398352001 2024-07-28,14:48:24.000,210,10974599,13125,0,1722178103,13023.166943419994,85.91684031000477,53452.3671252 2024-07-28,14:48:25.000,210,10974622,13125,0,1722178104,13023.160207109999,85.89569291999942,53452.37411232001 2024-07-28,14:48:26.000,210,10974575,13205,0,1722178105,13023.160207109999,85.90979117999814,53452.39507368001 2024-07-28,14:48:27.000,210,10974604,13165,0,1722178106,13023.160207109999,85.95913509000093,53452.31821536 2024-07-28,14:48:28.000,210,10974609,13285,0,1722178107,13023.19388865999,85.94503683000221,53452.3671252 2024-07-28,14:48:29.000,210,10974637,13205,0,1722178108,13023.227570209994,85.96618422000029,53452.35315096001 2024-07-28,14:48:30.000,210,10974583,13405,0,1722178109,13023.241042829999,85.980282479999,53452.33917672 2024-07-28,14:48:31.000,210,10974590,13045,0,1722178110,13023.227570209994,85.980282479999,53452.34616384 2024-07-28,14:48:32.000,210,10974609,13245,0,1722178111,13023.160207109999,85.97323334999965,53452.31821536 2024-07-28,14:48:33.000,210,10974631,13285,0,1722178112,13023.187152349994,85.98733160999836,53452.33917672 2024-07-28,14:48:34.000,210,10974626,13285,0,1722178113,13023.200624969999,86.02257726000244,53452.35315096001 2024-07-28,14:48:35.000,210,10974612,13285,0,1722178114,13023.173679729989,86.06487203999859,53452.297254 2024-07-28,14:48:36.000,210,10974648,13285,0,1722178115,13023.160207109999,86.07897030000458,53452.27629264001 2024-07-28,14:48:37.000,210,10974639,13205,0,1722178116,13023.173679729989,86.07192116999795,53452.30424112001 2024-07-28,14:48:38.000,210,10974620,13365,0,1722178117,13023.146734489994,86.11421595000138,53452.27629264001 2024-07-28,14:48:39.000,210,10974625,13245,0,1722178118,13023.119789249999,86.10011769000266,53452.262318400004 2024-07-28,14:48:40.000,210,10974619,13205,0,1722178119,13023.092844009989,86.10011769000266,53452.24135704 2024-07-28,14:48:41.000,210,10974643,13285,0,1722178120,13023.038953529998,86.14946159999818,53452.30424112001 2024-07-28,14:48:42.000,210,10974648,13405,0,1722178121,13022.978326739998,86.15651073000481,53452.24135704 2024-07-28,14:48:43.000,210,10974606,13285,0,1722178122,13022.924436259993,86.17060899000353,53452.22738280001 2024-07-28,14:48:44.000,210,10974620,13325,0,1722178123,13022.857073159998,86.15651073000481,53452.24834416 2024-07-28,14:48:45.000,210,10974645,13245,0,1722178124,13022.809918990002,86.18470725000225,53452.24834416 2024-07-28,14:48:46.000,210,10974616,13165,0,1722178125,13022.769501130002,86.17765812000289,53452.22738280001 2024-07-28,14:48:47.000,210,10974620,13405,0,1722178126,13022.715610649997,86.20585464000033,53452.24834416 2024-07-28,14:48:48.000,210,10974658,13525,0,1722178127,13022.735819579997,86.20585464000033,53452.213408560005 2024-07-28,14:48:49.000,210,10974604,13285,0,1722178128,13022.688665410002,86.23405115999776,53452.1924472 2024-07-28,14:48:50.000,210,10974631,13285,0,1722178129,13022.641511239992,86.30454245999863,53452.17847296 2024-07-28,14:48:51.000,210,10974607,13525,0,1722178130,13022.621302309992,86.31159158999799,53452.15052448 2024-07-28,14:48:52.000,210,10974630,13125,0,1722178131,13022.567411830001,86.35388637000142,53452.13655024001 2024-07-28,14:48:53.000,210,10974635,13205,0,1722178132,13022.533730279996,86.44552506000036,53452.14353736 2024-07-28,14:48:54.000,210,10974624,13005,0,1722178133,13022.493312419996,86.49486897000315,53452.08065328 2024-07-28,14:48:55.000,210,10974612,13285,0,1722178134,13022.412476699996,86.53011461999995,53452.01776920001 2024-07-28,14:48:56.000,210,10974669,13245,0,1722178135,13022.372058839996,86.55831114000466,53452.00379496 2024-07-28,14:48:57.000,210,10974573,13245,0,1722178136,13022.32490467,86.6499498300036,53452.01776920001 2024-07-28,14:48:58.000,210,10974653,13365,0,1722178137,13022.291223119995,86.72749026000383,53451.96187224 2024-07-28,14:48:59.000,210,10974623,12925,0,1722178138,13022.271014189995,86.79093242999807,53451.93392376 2024-07-28,14:49:00.000,210,10974621,13045,0,1722178139,13022.25754156999,86.81912895000278,53451.9828336 2024-07-28,14:49:01.000,210,10974593,13285,0,1722178140,13022.25754156999,86.84732547000021,53451.926936640004 2024-07-28,14:49:02.000,210,10974665,13245,0,1722178141,13022.23733263999,86.91781677000108,53451.947898000006 2024-07-28,14:49:03.000,210,10974672,13165,0,1722178142,13022.17670584999,86.91076764000172,53451.88501392 2024-07-28,14:49:04.000,210,10974648,13445,0,1722178143,13022.11607905999,86.9319150299998,53451.89200104001 2024-07-28,14:49:05.000,210,10974621,13125,0,1722178144,13022.07566119999,86.97420981000323,53451.90597528 2024-07-28,14:49:06.000,210,10974656,13525,0,1722178145,13022.09587012999,87.0447011100041,53451.947898000006 2024-07-28,14:49:07.000,210,10974608,13085,0,1722178146,13022.11607905999,87.07289763000153,53451.96885936001 2024-07-28,14:49:08.000,210,10974628,13405,0,1722178147,13022.10260644,87.08699589000025,53451.947898000006 2024-07-28,14:49:09.000,210,10974604,13245,0,1722178148,13022.12281537,87.12224154000432,53451.926936640004 2024-07-28,14:49:10.000,210,10974647,13285,0,1722178149,13022.16323323,87.13633980000304,53451.947898000006 2024-07-28,14:49:11.000,210,10974634,13165,0,1722178150,13022.129551679995,87.13633980000304,53451.96885936001 2024-07-28,14:49:12.000,210,10974636,13325,0,1722178151,13022.13628798999,87.16453632000048,53451.926936640004 2024-07-28,14:49:13.000,210,10974622,13445,0,1722178152,13022.1430243,87.1433889300024,53451.89898816001 2024-07-28,14:49:14.000,210,10974634,13085,0,1722178153,13022.17670584999,87.16453632000048,53451.91994952001 2024-07-28,14:49:15.000,210,10974623,12925,0,1722178154,13022.19691477999,87.16453632000048,53451.90597528 2024-07-28,14:49:16.000,210,10974670,13245,0,1722178155,13022.23733263999,87.18568370999856,53451.89200104001 2024-07-28,14:49:17.000,210,10974601,13365,0,1722178156,13022.26427788,87.19273283999792,53451.89200104001 2024-07-28,14:49:18.000,210,10974596,13365,0,1722178157,13022.31816835999,87.23502762000135,53451.89898816001 2024-07-28,14:49:19.000,210,10974607,13045,0,1722178158,13022.351849909996,87.27027326999814,53451.89898816001 2024-07-28,14:49:20.000,210,10974615,13325,0,1722178159,13022.38553146,87.22797849000199,53451.90597528 2024-07-28,14:49:21.000,210,10974614,13325,0,1722178160,13022.412476699996,87.24912588000007,53451.926936640004 2024-07-28,14:49:22.000,210,10974600,13085,0,1722178161,13022.46636718,87.2914206600035,53451.94091088001 2024-07-28,14:49:23.000,210,10974597,13005,0,1722178162,13022.520257659991,87.27027326999814,53451.95488512 2024-07-28,14:49:24.000,210,10974638,13165,0,1722178163,13022.547202900001,87.2420767500007,53451.878026800005 2024-07-28,14:49:25.000,210,10974558,13245,0,1722178164,13022.567411830001,87.21388023000327,53451.947898000006 2024-07-28,14:49:26.000,210,10974574,13325,0,1722178165,13022.607829690001,87.18568370999856,53451.9129624 2024-07-28,14:49:27.000,210,10974580,13445,0,1722178166,13022.654983859997,87.20683110000391,53451.94091088001 2024-07-28,14:49:28.000,210,10974613,13285,0,1722178167,13022.681929099992,87.18568370999856,53451.93392376 2024-07-28,14:49:29.000,210,10974572,13285,0,1722178168,13022.715610649997,87.19273283999792,53451.98982072001 2024-07-28,14:49:30.000,210,10974656,13245,0,1722178169,13022.735819579997,87.22092936000263,53451.98982072001 2024-07-28,14:49:31.000,210,10974633,13325,0,1722178170,13022.782973749992,87.22797849000199,53452.03174344 2024-07-28,14:49:32.000,210,10974627,13245,0,1722178171,13022.850336850002,87.2420767500007,53452.01776920001 2024-07-28,14:49:33.000,210,10974621,12845,0,1722178172,13022.877282089998,87.27732240000478,53452.0527048 2024-07-28,14:49:34.000,210,10974608,13085,0,1722178173,13022.917699949998,87.27027326999814,53452.07366616 2024-07-28,14:49:35.000,210,10974599,12925,0,1722178174,13022.944645189993,87.27732240000478,53452.05969192001 2024-07-28,14:49:36.000,210,10974624,13045,0,1722178175,13022.971590429988,87.28437153000414,53452.0527048 2024-07-28,14:49:37.000,210,10974640,13325,0,1722178176,13023.025480909993,87.28437153000414,53452.06667904001 2024-07-28,14:49:38.000,210,10974611,13125,0,1722178177,13023.079371389998,87.30551892000221,53452.10860176001 2024-07-28,14:49:39.000,210,10974633,13365,0,1722178178,13023.092844009989,87.30551892000221,53452.15751160001 2024-07-28,14:49:40.000,210,10974619,13205,0,1722178179,13023.173679729989,87.36191196000436,53452.12956312 2024-07-28,14:49:41.000,210,10974609,13165,0,1722178180,13023.160207109999,87.40420674000052,53452.1924472 2024-07-28,14:49:42.000,210,10974588,13285,0,1722178181,13023.173679729989,87.39715761000116,53452.12956312 2024-07-28,14:49:43.000,210,10974598,13245,0,1722178182,13023.180416039999,87.39715761000116,53452.213408560005 2024-07-28,14:49:44.000,210,10974609,13245,0,1722178183,13023.160207109999,87.36191196000436,53452.17148584 2024-07-28,14:49:45.000,210,10974655,13485,0,1722178184,13023.160207109999,87.34781369999837,53452.15751160001 2024-07-28,14:49:46.000,210,10974665,13245,0,1722178185,13023.146734489994,87.33371543999965,53452.18546008001 2024-07-28,14:49:47.000,210,10974615,13165,0,1722178186,13023.146734489994,87.35486282999773,53452.19943432 2024-07-28,14:49:48.000,210,10974605,13245,0,1722178187,13023.126525559994,87.38305935000244,53452.213408560005 2024-07-28,14:49:49.000,210,10974617,13205,0,1722178188,13023.146734489994,87.37601022000308,53452.15751160001 2024-07-28,14:49:50.000,210,10974575,13205,0,1722178189,13023.139998179999,87.40420674000052,53452.19943432 2024-07-28,14:49:51.000,210,10974621,13245,0,1722178190,13023.146734489994,87.41125586999988,53452.18546008001 2024-07-28,14:49:52.000,210,10974574,13125,0,1722178191,13023.113052939989,87.46059978000267,53452.22738280001 2024-07-28,14:49:53.000,210,10974640,13085,0,1722178192,13023.092844009989,87.43240325999795,53452.17847296 2024-07-28,14:49:54.000,210,10974640,13285,0,1722178193,13023.092844009989,87.43240325999795,53452.19943432 2024-07-28,14:49:55.000,210,10974592,13485,0,1722178194,13023.072635079989,87.43945239000459,53452.13655024001 2024-07-28,14:49:56.000,210,10974578,13445,0,1722178195,13023.059162459998,87.45355065000331,53452.1924472 2024-07-28,14:49:57.000,210,10974648,13325,0,1722178196,13023.106316629994,87.40420674000052,53452.213408560005 2024-07-28,14:49:58.000,210,10974645,13125,0,1722178197,13023.072635079989,87.40420674000052,53452.1924472 2024-07-28,14:49:59.000,210,10974593,13285,0,1722178198,13023.045689839993,87.36896109000372,53452.1924472 2024-07-28,14:50:00.000,210,10974635,13285,0,1722178199,13023.018744599998,87.36191196000436,53452.19943432 2024-07-28,14:50:01.000,210,10974630,13445,0,1722178200,13022.978326739998,87.34076456999901,53452.17847296 2024-07-28,14:50:02.000,210,10974599,13565,0,1722178201,13022.931172569988,87.37601022000308,53452.18546008001 2024-07-28,14:50:03.000,210,10974636,13125,0,1722178202,13022.917699949998,87.33371543999965,53452.15751160001 2024-07-28,14:50:04.000,210,10974599,13285,0,1722178203,13022.857073159998,87.36191196000436,53452.15751160001 2024-07-28,14:50:05.000,210,10974672,13165,0,1722178204,13022.890754710003,87.37601022000308,53452.13655024001 2024-07-28,14:50:06.000,210,10974604,13085,0,1722178205,13022.863809469993,87.38305935000244,53452.13655024001 2024-07-28,14:50:07.000,210,10974610,13605,0,1722178206,13022.850336850002,87.36896109000372,53452.22039568 2024-07-28,14:50:08.000,210,10974614,13205,0,1722178207,13022.823391609993,87.31961718000093,53452.10161464 2024-07-28,14:50:09.000,210,10974598,13205,0,1722178208,13022.809918990002,87.29846979000286,53452.14353736 2024-07-28,14:50:10.000,210,10974640,13325,0,1722178209,13022.823391609993,87.27027326999814,53452.17148584 2024-07-28,14:50:11.000,210,10974591,13285,0,1722178210,13022.816655299997,87.24912588000007,53452.17847296 2024-07-28,14:50:12.000,210,10974599,13285,0,1722178211,13022.803182679992,87.2420767500007,53452.213408560005 2024-07-28,14:50:13.000,210,10974640,13525,0,1722178212,13022.776237439997,87.18568370999856,53452.15052448 2024-07-28,14:50:14.000,210,10974594,13165,0,1722178213,13022.776237439997,87.20683110000391,53452.15751160001 2024-07-28,14:50:15.000,210,10974598,12965,0,1722178214,13022.762764819992,87.10814327999833,53452.115588880006 2024-07-28,14:50:16.000,210,10974594,13365,0,1722178215,13022.729083270002,87.05879937000282,53452.12956312 2024-07-28,14:50:17.000,210,10974611,13045,0,1722178216,13022.715610649997,87.00240633000067,53452.10860176001 2024-07-28,14:50:18.000,210,10974630,13125,0,1722178217,13022.688665410002,86.96011155000451,53452.17148584 2024-07-28,14:50:19.000,210,10974613,13245,0,1722178218,13022.688665410002,86.9319150299998,53452.10161464 2024-07-28,14:50:20.000,210,10974592,13125,0,1722178219,13022.654983859997,86.91781677000108,53452.08764040001 2024-07-28,14:50:21.000,210,10974627,13005,0,1722178220,13022.675192789997,86.85437459999957,53452.08764040001 2024-07-28,14:50:22.000,210,10974572,13005,0,1722178221,13022.648247550002,86.896669380003,53452.045717680005 2024-07-28,14:50:23.000,210,10974635,13285,0,1722178222,13022.648247550002,86.85437459999957,53452.08065328 2024-07-28,14:50:24.000,210,10974601,13285,0,1722178223,13022.621302309992,86.87552198999765,53452.07366616 2024-07-28,14:50:25.000,210,10974628,13285,0,1722178224,13022.553939209996,86.84027634000086,53452.03873056001 2024-07-28,14:50:26.000,210,10974587,13285,0,1722178225,13022.48657611,86.82617808000214,53452.03873056001 2024-07-28,14:50:27.000,210,10974618,13365,0,1722178226,13022.459630869991,86.84027634000086,53452.03174344 2024-07-28,14:50:28.000,210,10974653,13245,0,1722178227,13022.392267769996,86.81207982000342,53452.03174344 2024-07-28,14:50:29.000,210,10974569,12965,0,1722178228,13022.331640979995,86.84732547000021,53451.9828336 2024-07-28,14:50:30.000,210,10974591,13245,0,1722178229,13022.30469574,86.8332272100015,53452.03174344 2024-07-28,14:50:31.000,210,10974565,12925,0,1722178230,13022.22386002,86.84027634000086,53451.996807840005 2024-07-28,14:50:32.000,210,10974593,13205,0,1722178231,13022.15649691999,86.86847285999829,53451.97584648 2024-07-28,14:50:33.000,210,10974626,13085,0,1722178232,13022.06218858,86.87552198999765,53451.95488512 2024-07-28,14:50:34.000,210,10974601,13085,0,1722178233,13022.048715959994,86.91076764000172,53451.96885936001 2024-07-28,14:50:35.000,210,10974630,13245,0,1722178234,13021.967880239994,86.90371851000236,53451.97584648 2024-07-28,14:50:36.000,210,10974585,13365,0,1722178235,13021.934198689989,86.92486590000044,53451.96885936001 2024-07-28,14:50:37.000,210,10974625,13245,0,1722178236,13021.920726069999,86.96011155000451,53451.96187224 2024-07-28,14:50:38.000,210,10974600,13205,0,1722178237,13021.880308209998,86.96716068000387,53451.96187224 2024-07-28,14:50:39.000,210,10974585,12965,0,1722178238,13021.846626659993,86.95306241999788,53451.93392376 2024-07-28,14:50:40.000,210,10974628,13285,0,1722178239,13021.806208799993,86.95306241999788,53451.89898816001 2024-07-28,14:50:41.000,210,10974574,13325,0,1722178240,13021.718636769998,86.94601328999852,53451.89898816001 2024-07-28,14:50:42.000,210,10974577,13285,0,1722178241,13021.718636769998,86.96716068000387,53451.87103968001 2024-07-28,14:50:43.000,210,10974609,13205,0,1722178242,13021.671482600002,86.96716068000387,53451.878026800005 2024-07-28,14:50:44.000,210,10974578,13405,0,1722178243,13021.624328429993,87.01650458999939,53451.85706544 2024-07-28,14:50:45.000,210,10974639,13245,0,1722178244,13021.577174259997,87.02355371999874,53451.89898816001 2024-07-28,14:50:46.000,210,10974608,13365,0,1722178245,13021.597383189997,87.09404501999961,53451.85007832001 2024-07-28,14:50:47.000,210,10974610,13125,0,1722178246,13021.583910569992,87.10814327999833,53451.85007832001 2024-07-28,14:50:48.000,210,10974629,13485,0,1722178247,13021.570437950002,87.16453632000048,53451.829116960005 2024-07-28,14:50:49.000,210,10974646,13485,0,1722178248,13021.536756399997,87.1786345799992,53451.80116848001 2024-07-28,14:50:50.000,210,10974635,13285,0,1722178249,13021.536756399997,87.20683110000391,53451.81514272 2024-07-28,14:50:51.000,210,10974613,13165,0,1722178250,13021.496338539997,87.19273283999792,53451.73129728001 2024-07-28,14:50:52.000,210,10974581,13245,0,1722178251,13021.449184370002,87.20683110000391,53451.75225864001 2024-07-28,14:50:53.000,210,10974594,13165,0,1722178252,13021.375084959996,87.2420767500007,53451.75225864001 2024-07-28,14:50:54.000,210,10974567,13165,0,1722178253,13021.334667099996,87.19273283999792,53451.73129728001 2024-07-28,14:50:55.000,210,10974582,13285,0,1722178254,13021.314458169996,87.19978197000455,53451.68937456 2024-07-28,14:50:56.000,210,10974607,13125,0,1722178255,13021.274040309996,87.22797849000199,53451.710335920005 2024-07-28,14:50:57.000,210,10974556,13085,0,1722178256,13021.240358759991,87.21388023000327,53451.710335920005 2024-07-28,14:50:58.000,210,10974605,13245,0,1722178257,13021.240358759991,87.22797849000199,53451.75225864001 2024-07-28,14:50:59.000,210,10974608,13205,0,1722178258,13021.19994089999,87.24912588000007,53451.759245760004 2024-07-28,14:51:00.000,210,10974596,12925,0,1722178259,13021.15952303999,87.29846979000286,53451.780207120006 2024-07-28,14:51:01.000,210,10974610,13125,0,1722178260,13021.12584149,87.30551892000221,53451.7382844 2024-07-28,14:51:02.000,210,10974613,13445,0,1722178261,13021.132577799995,87.32666631000029,53451.68937456 2024-07-28,14:51:03.000,210,10974573,13405,0,1722178262,13021.07868731999,87.34076456999901,53451.65443896001 2024-07-28,14:51:04.000,210,10974580,13125,0,1722178263,13021.10563256,87.36191196000436,53451.68238744001 2024-07-28,14:51:05.000,210,10974610,13365,0,1722178264,13021.132577799995,87.4253541299986,53451.69636168 2024-07-28,14:51:06.000,210,10974579,13125,0,1722178265,13021.14605042,87.46059978000267,53451.73129728001 2024-07-28,14:51:07.000,210,10974570,13085,0,1722178266,13021.13931410999,87.50289455999882,53451.69636168 2024-07-28,14:51:08.000,210,10974542,13045,0,1722178267,13021.08542363,87.5381402100029,53451.612516240006 2024-07-28,14:51:09.000,210,10974568,12965,0,1722178268,13021.0652147,87.50994368999818,53451.591554880004 2024-07-28,14:51:10.000,210,10974553,13005,0,1722178269,13021.03826945999,87.54518934000225,53451.591554880004 2024-07-28,14:51:11.000,210,10974598,13205,0,1722178270,13020.970906359995,87.58043498999905,53451.591554880004 2024-07-28,14:51:12.000,210,10974567,12965,0,1722178271,13020.96417005,87.61568064000312,53451.60552912001 2024-07-28,14:51:13.000,210,10974576,13205,0,1722178272,13020.970906359995,87.66502454999863,53451.60552912001 2024-07-28,14:51:14.000,210,10974596,13165,0,1722178273,13021.00458791,87.67912281000463,53451.62649048 2024-07-28,14:51:15.000,210,10974585,13205,0,1722178274,13021.01806052999,87.70731933000206,53451.57758064 2024-07-28,14:51:16.000,210,10974582,13085,0,1722178275,13021.03826945999,87.72141759000078,53451.60552912001 2024-07-28,14:51:17.000,210,10974606,13245,0,1722178276,13021.03826945999,87.77076150000357,53451.55661928001 2024-07-28,14:51:18.000,210,10974612,13245,0,1722178277,13021.07868731999,87.77076150000357,53451.57758064 2024-07-28,14:51:19.000,210,10974614,13085,0,1722178278,13021.051742079995,87.81305627999973,53451.65443896001 2024-07-28,14:51:20.000,210,10974596,13365,0,1722178279,13021.071951009995,87.80600715000037,53451.57758064 2024-07-28,14:51:21.000,210,10974560,13525,0,1722178280,13021.10563256,87.81305627999973,53451.612516240006 2024-07-28,14:51:22.000,210,10974640,13085,0,1722178281,13021.08542363,87.79895802000101,53451.60552912001 2024-07-28,14:51:23.000,210,10974592,13525,0,1722178282,13021.071951009995,87.80600715000037,53451.55661928001 2024-07-28,14:51:24.000,210,10974581,13285,0,1722178283,13021.031533149995,87.79190889000165,53451.57059352 2024-07-28,14:51:25.000,210,10974636,13085,0,1722178284,13021.04500577,87.79895802000101,53451.60552912001 2024-07-28,14:51:26.000,210,10974667,13245,0,1722178285,13021.011324219995,87.78485976000229,53451.598542 2024-07-28,14:51:27.000,210,10974605,13165,0,1722178286,13020.99785159999,87.77781063000293,53451.57059352 2024-07-28,14:51:28.000,210,10974610,13205,0,1722178287,13020.96417005,87.74961410999822,53451.58456776001 2024-07-28,14:51:29.000,210,10974619,12925,0,1722178288,13020.970906359995,87.7355158499995,53451.61950336 2024-07-28,14:51:30.000,210,10974553,13285,0,1722178289,13020.930488499995,87.7355158499995,53451.60552912001 2024-07-28,14:51:31.000,210,10974617,13205,0,1722178290,13020.890070639995,87.75666324000485,53451.57059352 2024-07-28,14:51:32.000,210,10974526,13285,0,1722178291,13020.87659801999,87.77076150000357,53451.58456776001 2024-07-28,14:51:33.000,210,10974680,13285,0,1722178292,13020.83618015999,87.82715453999845,53451.53565792001 2024-07-28,14:51:34.000,210,10974639,13285,0,1722178293,13020.83618015999,87.82715453999845,53451.56360640001 2024-07-28,14:51:35.000,210,10974615,13365,0,1722178294,13020.82270754,87.86240019000252,53451.57059352 2024-07-28,14:51:36.000,210,10974654,13165,0,1722178295,13020.809234919994,87.8835475800006,53451.542645040005 2024-07-28,14:51:37.000,210,10974632,13165,0,1722178296,13020.81597122999,87.95403888000146,53451.57059352 2024-07-28,14:51:38.000,210,10974634,13285,0,1722178297,13020.829443849994,87.9822353999989,53451.53565792001 2024-07-28,14:51:39.000,210,10974678,13285,0,1722178298,13020.890070639995,88.05977582999913,53451.52168368 2024-07-28,14:51:40.000,210,10974612,13325,0,1722178299,13020.910279569995,88.13026713,53451.54963216 2024-07-28,14:51:41.000,210,10974563,13245,0,1722178300,13020.93722480999,88.1937093000015,53451.542645040005 2024-07-28,14:51:42.000,210,10974619,13125,0,1722178301,13020.92375219,88.27829886000109,53451.48674808001 2024-07-28,14:51:43.000,210,10974615,13565,0,1722178302,13020.91701587999,88.32764277000388,53451.47976096 2024-07-28,14:51:44.000,210,10974619,13325,0,1722178303,13020.92375219,88.3417410300026,53451.46578672001 2024-07-28,14:51:45.000,210,10974612,13285,0,1722178304,13020.97764266999,88.39108493999811,53451.52168368 2024-07-28,14:51:46.000,210,10974637,13325,0,1722178305,13020.99785159999,88.43337972000154,53451.55661928001 2024-07-28,14:51:47.000,210,10974642,13165,0,1722178306,13020.94396112,88.49682189000305,53451.5286708 2024-07-28,14:51:48.000,210,10974627,13125,0,1722178307,13020.94396112,88.56026406000456,53451.5286708 2024-07-28,14:51:49.000,210,10974617,13365,0,1722178308,13020.93722480999,88.62370622999879,53451.48674808001 2024-07-28,14:51:50.000,210,10974635,13165,0,1722178309,13020.910279569995,88.6871484000003,53451.47976096 2024-07-28,14:51:51.000,210,10974613,13325,0,1722178310,13020.93722480999,88.76468883000052,53451.47277384 2024-07-28,14:51:52.000,210,10974619,13245,0,1722178311,13020.97764266999,88.86337664999883,53451.493735200005 2024-07-28,14:51:53.000,210,10974634,13245,0,1722178312,13020.93722480999,88.88452404000418,53451.444825360006 2024-07-28,14:51:54.000,210,10974495,13445,0,1722178313,13021.011324219995,88.9338679499997,53451.48674808001 2024-07-28,14:51:55.000,210,10974557,13285,0,1722178314,13021.011324219995,89.01140837999992,53451.4587996 2024-07-28,14:51:56.000,210,10974566,13245,0,1722178315,13021.09889624999,89.08894881000015,53451.52168368 2024-07-28,14:51:57.000,210,10974560,13285,0,1722178316,13021.13931410999,89.13829272000294,53451.45181248 2024-07-28,14:51:58.000,210,10974618,13365,0,1722178317,13021.152786729996,89.22288228000252,53451.50770944 2024-07-28,14:51:59.000,210,10974563,13485,0,1722178318,13021.15952303999,89.25812792999932,53451.47976096 2024-07-28,14:52:00.000,210,10974620,13445,0,1722178319,13021.132577799995,89.31452097000147,53451.4587996 2024-07-28,14:52:01.000,210,10974596,13285,0,1722178320,13021.15952303999,89.32157010000083,53451.46578672001 2024-07-28,14:52:02.000,210,10974634,12925,0,1722178321,13021.16625935,89.32861923000019,53451.52168368 2024-07-28,14:52:03.000,210,10974611,13165,0,1722178322,13021.16625935,89.37091401000362,53451.54963216 2024-07-28,14:52:04.000,210,10974656,13365,0,1722178323,13021.13931410999,89.37091401000362,53451.50770944 2024-07-28,14:52:05.000,210,10974593,13325,0,1722178324,13021.15952303999,89.3920614000017,53451.48674808001 2024-07-28,14:52:06.000,210,10974669,13285,0,1722178325,13021.172995659996,89.43435617999785,53451.5286708 2024-07-28,14:52:07.000,210,10974603,13285,0,1722178326,13021.193204589996,89.44845444000384,53451.4587996 2024-07-28,14:52:08.000,210,10974625,13285,0,1722178327,13021.220149829991,89.49779834999936,53451.47976096 2024-07-28,14:52:09.000,210,10974641,13365,0,1722178328,13021.287512930001,89.49779834999936,53451.47976096 2024-07-28,14:52:10.000,210,10974621,13405,0,1722178329,13021.294249239996,89.51894574000471,53451.47976096 2024-07-28,14:52:11.000,210,10974595,13445,0,1722178330,13021.314458169996,89.53304400000343,53451.423864000004 2024-07-28,14:52:12.000,210,10974607,13525,0,1722178331,13021.334667099996,89.54009313000279,53451.444825360006 2024-07-28,14:52:13.000,210,10974588,13405,0,1722178332,13021.341403409991,89.56124052000087,53451.493735200005 2024-07-28,14:52:14.000,210,10974592,13205,0,1722178333,13021.341403409991,89.62468269000237,53451.493735200005 2024-07-28,14:52:15.000,210,10974596,13285,0,1722178334,13021.368348650001,89.62468269000237,53451.4587996 2024-07-28,14:52:16.000,210,10974595,13125,0,1722178335,13021.388557580001,89.68812486000388,53451.53565792001 2024-07-28,14:52:17.000,210,10974611,13445,0,1722178336,13021.381821269992,89.69517399000324,53451.444825360006 2024-07-28,14:52:18.000,210,10974607,13005,0,1722178337,13021.469393300002,89.75861616000475,53451.51469656001 2024-07-28,14:52:19.000,210,10974615,13285,0,1722178338,13021.503074849992,89.8009109400009,53451.47976096 2024-07-28,14:52:20.000,210,10974593,13285,0,1722178339,13021.577174259997,89.86435311000241,53451.51469656001 2024-07-28,14:52:21.000,210,10974634,13005,0,1722178340,13021.610855810002,89.95599180000136,53451.52168368 2024-07-28,14:52:22.000,210,10974604,12925,0,1722178341,13021.637801049998,89.9841883199988,53451.57758064 2024-07-28,14:52:23.000,210,10974649,13365,0,1722178342,13021.664746289993,90.05467961999966,53451.56360640001 2024-07-28,14:52:24.000,210,10974621,13245,0,1722178343,13021.644537359993,90.12517092000053,53451.54963216 2024-07-28,14:52:25.000,210,10974593,13565,0,1722178344,13021.678218909998,90.13926917999925,53451.53565792001 2024-07-28,14:52:26.000,210,10974664,13485,0,1722178345,13021.718636769998,90.17451483000332,53451.54963216 2024-07-28,14:52:27.000,210,10974652,13205,0,1722178346,13021.759054629998,90.23090786999819,53451.54963216 2024-07-28,14:52:28.000,210,10974615,13325,0,1722178347,13021.812945109989,90.32959569000377,53451.598542 2024-07-28,14:52:29.000,210,10974578,13245,0,1722178348,13021.866835589994,90.393037859998,53451.54963216 2024-07-28,14:52:30.000,210,10974579,13165,0,1722178349,13021.947671309994,90.43533264000143,53451.612516240006 2024-07-28,14:52:31.000,210,10974537,13245,0,1722178350,13021.99482547999,90.5410695899991,53451.61950336 2024-07-28,14:52:32.000,210,10974628,13125,0,1722178351,13022.048715959994,90.57631524000317,53451.591554880004 2024-07-28,14:52:33.000,210,10974682,13325,0,1722178352,13022.09587012999,90.62565914999868,53451.57758064 2024-07-28,14:52:34.000,210,10974636,13125,0,1722178353,13022.17670584999,90.67500306000147,53451.56360640001 2024-07-28,14:52:35.000,210,10974600,13405,0,1722178354,13022.271014189995,90.68910132000019,53451.60552912001 2024-07-28,14:52:36.000,210,10974599,13245,0,1722178355,13022.311432049995,90.7525434900017,53451.64046472 2024-07-28,14:52:37.000,210,10974589,13245,0,1722178356,13022.412476699996,90.78074000999914,53451.67540032 2024-07-28,14:52:38.000,210,10974600,13285,0,1722178357,13022.46636718,90.7877891399985,53451.67540032 2024-07-28,14:52:39.000,210,10974607,13365,0,1722178358,13022.513521349996,90.79483826999785,53451.72431016001 2024-07-28,14:52:40.000,210,10974600,13285,0,1722178359,13022.587620760001,90.85123131,53451.73129728001 2024-07-28,14:52:41.000,210,10974652,13205,0,1722178360,13022.681929099992,90.83008392000193,53451.83610408 2024-07-28,14:52:42.000,210,10974633,13125,0,1722178361,13022.756028509997,90.87237869999808,53451.79418136 2024-07-28,14:52:43.000,210,10974652,13365,0,1722178362,13022.782973749992,90.87237869999808,53451.80116848001 2024-07-28,14:52:44.000,210,10974602,13085,0,1722178363,13022.836864229997,90.92877174000023,53451.83610408 2024-07-28,14:52:45.000,210,10974593,12925,0,1722178364,13022.897491019998,90.92172261000087,53451.86405256 2024-07-28,14:52:46.000,210,10974620,13525,0,1722178365,13022.951381499988,90.90057522000279,53451.89898816001 2024-07-28,14:52:47.000,210,10974551,13525,0,1722178366,13022.985063049993,90.86532956999872,53451.947898000006 2024-07-28,14:52:48.000,210,10974608,13405,0,1722178367,13022.991799359988,90.87237869999808,53451.95488512 2024-07-28,14:52:49.000,210,10974576,12925,0,1722178368,13023.012008289988,90.92172261000087,53452.0527048 2024-07-28,14:52:50.000,210,10974584,13005,0,1722178369,13023.052426149989,90.92172261000087,53452.02475632 2024-07-28,14:52:51.000,210,10974614,13245,0,1722178370,13023.038953529998,90.92877174000023,53452.045717680005 2024-07-28,14:52:52.000,210,10974568,13085,0,1722178371,13023.065898769994,90.90762435000215,53452.07366616 2024-07-28,14:52:53.000,210,10974631,13285,0,1722178372,13023.065898769994,90.92172261000087,53452.08764040001 2024-07-28,14:52:54.000,210,10974636,13485,0,1722178373,13023.092844009989,90.93582086999959,53452.12956312 2024-07-28,14:52:55.000,210,10974620,13365,0,1722178374,13023.092844009989,90.94286999999895,53452.122576 2024-07-28,14:52:56.000,210,10974575,13085,0,1722178375,13023.126525559994,90.95696825999767,53452.15751160001 2024-07-28,14:52:57.000,210,10974616,13165,0,1722178376,13023.160207109999,90.99221391000174,53452.15751160001 2024-07-28,14:52:58.000,210,10974620,13365,0,1722178377,13023.200624969999,90.9992630400011,53452.15751160001 2024-07-28,14:52:59.000,210,10974586,13365,0,1722178378,13023.207361279994,90.9992630400011,53452.1924472 2024-07-28,14:53:00.000,210,10974611,13285,0,1722178379,13023.220833899999,90.98516478000238,53452.15052448 2024-07-28,14:53:01.000,210,10974591,13165,0,1722178380,13023.241042829999,90.94286999999895,53452.15052448 2024-07-28,14:53:02.000,210,10974643,12885,0,1722178381,13023.247779139994,90.92172261000087,53452.094627520004 2024-07-28,14:53:03.000,210,10974628,13285,0,1722178382,13023.288196999994,90.88647696000407,53452.08764040001 2024-07-28,14:53:04.000,210,10974616,13285,0,1722178383,13023.33535116999,90.81598566000321,53452.12956312 2024-07-28,14:53:05.000,210,10974634,13165,0,1722178384,13023.37576902999,90.80893653000385,53452.12956312 2024-07-28,14:53:06.000,210,10974596,13005,0,1722178385,13023.44313213,90.80893653000385,53452.14353736 2024-07-28,14:53:07.000,210,10974520,13125,0,1722178386,13023.54417678,90.83713305000128,53452.1924472 2024-07-28,14:53:08.000,210,10974605,13285,0,1722178387,13023.571122019996,90.85123131,53452.17847296 2024-07-28,14:53:09.000,210,10974551,13365,0,1722178388,13023.6250125,90.86532956999872,53452.20642144001 2024-07-28,14:53:10.000,210,10974588,13245,0,1722178389,13023.658694049991,90.87237869999808,53452.20642144001 2024-07-28,14:53:11.000,210,10974602,13205,0,1722178390,13023.719320839991,90.90762435000215,53452.22039568 2024-07-28,14:53:12.000,210,10974601,13285,0,1722178391,13023.732793459996,90.90762435000215,53452.15052448 2024-07-28,14:53:13.000,210,10974596,13245,0,1722178392,13023.753002389996,90.91467348000151,53452.27629264001 2024-07-28,14:53:14.000,210,10974601,13125,0,1722178393,13023.806892870001,90.90762435000215,53452.26930552 2024-07-28,14:53:15.000,210,10974554,13325,0,1722178394,13023.800156559992,90.92877174000023,53452.27629264001 2024-07-28,14:53:16.000,210,10974607,13325,0,1722178395,13023.867519660002,90.92172261000087,53452.30424112001 2024-07-28,14:53:17.000,210,10974570,13245,0,1722178396,13023.887728590002,90.95696825999767,53452.37411232001 2024-07-28,14:53:18.000,210,10974584,13205,0,1722178397,13023.955091689997,90.9499191299983,53452.37411232001 2024-07-28,14:53:19.000,210,10974594,13325,0,1722178398,13024.015718479997,90.9640173900043,53452.32520248001 2024-07-28,14:53:20.000,210,10974601,13125,0,1722178399,13024.049400030002,90.99221391000174,53452.33917672 2024-07-28,14:53:21.000,210,10974598,13085,0,1722178400,13024.103290509993,91.00631217000046,53452.41603504 2024-07-28,14:53:22.000,210,10974610,13245,0,1722178401,13024.157180989998,90.95696825999767,53452.32520248001 2024-07-28,14:53:23.000,210,10974565,13325,0,1722178402,13024.170653609988,90.97106652000366,53452.33917672 2024-07-28,14:53:24.000,210,10974536,12925,0,1722178403,13024.231280399988,90.93582086999959,53452.40904792 2024-07-28,14:53:25.000,210,10974541,13525,0,1722178404,13024.258225639998,90.95696825999767,53452.430009280004 2024-07-28,14:53:26.000,210,10974586,13245,0,1722178405,13024.285170879994,90.87942783000472,53452.450970640006 2024-07-28,14:53:27.000,210,10974578,13085,0,1722178406,13024.258225639998,90.90762435000215,53452.44398352001 2024-07-28,14:53:28.000,210,10974610,13245,0,1722178407,13024.238016709998,90.90057522000279,53452.38808656 2024-07-28,14:53:29.000,210,10974608,13245,0,1722178408,13024.224544089993,90.87237869999808,53452.42302216001 2024-07-28,14:53:30.000,210,10974578,13445,0,1722178409,13024.244753019993,90.82303479000257,53452.47891912 2024-07-28,14:53:31.000,210,10974601,13165,0,1722178410,13024.177389919998,90.7877891399985,53452.47891912 2024-07-28,14:53:32.000,210,10974572,13005,0,1722178411,13024.204335159993,90.77369087999978,53452.5068676 2024-07-28,14:53:33.000,210,10974557,13445,0,1722178412,13024.224544089993,90.72434697000426,53452.51385472 2024-07-28,14:53:34.000,210,10974534,13285,0,1722178413,13024.291907189989,90.70319957999891,53452.5068676 2024-07-28,14:53:35.000,210,10974585,13285,0,1722178414,13024.305379809994,90.67500306000147,53452.52782896 2024-07-28,14:53:36.000,210,10974573,13285,0,1722178415,13024.332325049989,90.64680654000404,53452.52084184001 2024-07-28,14:53:37.000,210,10974556,13405,0,1722178416,13024.359270289999,90.59746263000125,53452.5767388 2024-07-28,14:53:38.000,210,10974642,13605,0,1722178417,13024.386215529994,90.46352915999887,53452.5767388 2024-07-28,14:53:39.000,210,10974591,13205,0,1722178418,13024.419897079999,90.393037859998,53452.618661520006 2024-07-28,14:53:40.000,210,10974581,13085,0,1722178419,13024.440106009999,90.33664482000313,53452.63962288001 2024-07-28,14:53:41.000,210,10974587,13285,0,1722178420,13024.47378755999,90.25205526000354,53452.6815456 2024-07-28,14:53:42.000,210,10974543,13085,0,1722178421,13024.467051249994,90.21680960999947,53452.65359712 2024-07-28,14:53:43.000,210,10974610,13245,0,1722178422,13024.5007328,90.13926917999925,53452.72346832 2024-07-28,14:53:44.000,210,10974606,13365,0,1722178423,13024.54115066,90.13222004999989,53452.72346832 2024-07-28,14:53:45.000,210,10974609,13245,0,1722178424,13024.568095899995,90.10402353000245,53452.73744256001 2024-07-28,14:53:46.000,210,10974551,13605,0,1722178425,13024.61525006999,90.11812179000117,53452.77936528001 2024-07-28,14:53:47.000,210,10974609,13285,0,1722178426,13024.669140549995,90.10402353000245,53452.786352400006 2024-07-28,14:53:48.000,210,10974582,13205,0,1722178427,13024.65566792999,90.15336743999796,53452.73744256001 2024-07-28,14:53:49.000,210,10974549,13245,0,1722178428,13024.67587685999,90.13222004999989,53452.77237816 2024-07-28,14:53:50.000,210,10974583,13125,0,1722178429,13024.648931619995,90.13222004999989,53452.74442968 2024-07-28,14:53:51.000,210,10974558,13125,0,1722178430,13024.608513759995,90.1956622200014,53452.74442968 2024-07-28,14:53:52.000,210,10974548,13205,0,1722178431,13024.56135959,90.18861309000204,53452.7514168 2024-07-28,14:53:53.000,210,10974612,13125,0,1722178432,13024.47378755999,90.1956622200014,53452.7514168 2024-07-28,14:53:54.000,210,10974575,13405,0,1722178433,13024.487260179994,90.1956622200014,53452.7514168 2024-07-28,14:53:55.000,210,10974580,13125,0,1722178434,13024.406424459994,90.23090786999819,53452.77237816 2024-07-28,14:53:56.000,210,10974539,13445,0,1722178435,13024.41316076999,90.22385873999883,53452.765391040004 2024-07-28,14:53:57.000,210,10974560,13245,0,1722178436,13024.332325049989,90.22385873999883,53452.74442968 2024-07-28,14:53:58.000,210,10974621,13165,0,1722178437,13024.312116119989,90.22385873999883,53452.73045544001 2024-07-28,14:53:59.000,210,10974545,13285,0,1722178438,13024.251489329989,90.18861309000204,53452.80032664 2024-07-28,14:54:00.000,210,10974547,13405,0,1722178439,13024.231280399988,90.22385873999883,53452.75840392001 2024-07-28,14:54:01.000,210,10974568,13445,0,1722178440,13024.217807779998,90.18861309000204,53452.77936528001 2024-07-28,14:54:02.000,210,10974594,13325,0,1722178441,13024.197598849998,90.16746570000396,53452.75840392001 2024-07-28,14:54:03.000,210,10974672,13205,0,1722178442,13024.190862539988,90.18156396000268,53452.77936528001 2024-07-28,14:54:04.000,210,10974579,13285,0,1722178443,13024.251489329989,90.1463183099986,53452.821288 2024-07-28,14:54:05.000,210,10974555,13285,0,1722178444,13024.298643499998,90.11107266000181,53452.80032664 2024-07-28,14:54:06.000,210,10974550,13365,0,1722178445,13024.352533979989,90.08287614000437,53452.84923648 2024-07-28,14:54:07.000,210,10974543,13405,0,1722178446,13024.366006599994,90.0476304900003,53452.81430088 2024-07-28,14:54:08.000,210,10974632,13325,0,1722178447,13024.386215529994,89.97713918999943,53452.85622360001 2024-07-28,14:54:09.000,210,10974558,13205,0,1722178448,13024.419897079999,89.91369701999793,53452.89814632001 2024-07-28,14:54:10.000,210,10974613,13245,0,1722178449,13024.460314939999,89.8502548500037,53452.90513344001 2024-07-28,14:54:11.000,210,10974623,13245,0,1722178450,13024.406424459994,89.81500919999962,53452.85622360001 2024-07-28,14:54:12.000,210,10974561,13485,0,1722178451,13024.399688149999,89.75156702999811,53452.91910768 2024-07-28,14:54:13.000,210,10974601,13285,0,1722178452,13024.426633389994,89.70927225000196,53452.85622360001 2024-07-28,14:54:14.000,210,10974572,13165,0,1722178453,13024.460314939999,89.68107573000452,53452.8911592 2024-07-28,14:54:15.000,210,10974582,13205,0,1722178454,13024.487260179994,89.64583008000045,53452.87019784 2024-07-28,14:54:16.000,210,10974598,13285,0,1722178455,13024.440106009999,89.62468269000237,53452.85622360001 2024-07-28,14:54:17.000,210,10974545,13125,0,1722178456,13024.48052387,89.61763356000301,53452.87019784 2024-07-28,14:54:18.000,210,10974589,13285,0,1722178457,13024.49399648999,89.56124052000087,53452.94006904 2024-07-28,14:54:19.000,210,10974587,13285,0,1722178458,13024.51420541999,89.58238790999894,53452.9610304 2024-07-28,14:54:20.000,210,10974541,13365,0,1722178459,13024.5007328,89.51189660999808,53452.90513344001 2024-07-28,14:54:21.000,210,10974625,13485,0,1722178460,13024.53441434999,89.50484747999872,53452.933081920004 2024-07-28,14:54:22.000,210,10974616,13245,0,1722178461,13024.55462327999,89.46960183000192,53452.91212056 2024-07-28,14:54:23.000,210,10974604,13205,0,1722178462,13024.58156852,89.42730704999849,53452.90513344001 2024-07-28,14:54:24.000,210,10974632,13205,0,1722178463,13024.63545899999,89.40615966000041,53452.87718496001 2024-07-28,14:54:25.000,210,10974595,13045,0,1722178464,13024.648931619995,89.3568157500049,53452.933081920004 2024-07-28,14:54:26.000,210,10974570,13445,0,1722178465,13024.689349479995,89.30747184000211,53452.98199176 2024-07-28,14:54:27.000,210,10974527,13245,0,1722178466,13024.729767339995,89.25107879999996,53452.933081920004 2024-07-28,14:54:28.000,210,10974589,13165,0,1722178467,13024.71629471999,89.15239098000166,53452.954043280006 2024-07-28,14:54:29.000,210,10974594,13205,0,1722178468,13024.74323996,89.10304706999887,53452.98897888 2024-07-28,14:54:30.000,210,10974589,13245,0,1722178469,13024.69608578999,89.01140837999992,53452.94006904 2024-07-28,14:54:31.000,210,10974626,13325,0,1722178470,13024.7028221,88.9338679499997,53452.96801752 2024-07-28,14:54:32.000,210,10974626,13365,0,1722178471,13024.709558409995,88.87747491000482,53452.97500464001 2024-07-28,14:54:33.000,210,10974566,13205,0,1722178472,13024.63545899999,88.83518013000139,53452.954043280006 2024-07-28,14:54:34.000,210,10974600,13325,0,1722178473,13024.63545899999,88.80698361000395,53452.97500464001 2024-07-28,14:54:35.000,210,10974585,13445,0,1722178474,13024.59504113999,88.72239405000437,53452.91910768 2024-07-28,14:54:36.000,210,10974602,13285,0,1722178475,13024.62198638,88.6519027500035,53452.91910768 2024-07-28,14:54:37.000,210,10974597,13165,0,1722178476,13024.62198638,88.56026406000456,53452.91910768 2024-07-28,14:54:38.000,210,10974568,13165,0,1722178477,13024.57483220999,88.46157623999898,53452.933081920004 2024-07-28,14:54:39.000,210,10974572,13325,0,1722178478,13024.55462327999,88.44747798000026,53452.97500464001 2024-07-28,14:54:40.000,210,10974547,13125,0,1722178479,13024.568095899995,88.39108493999811,53452.933081920004 2024-07-28,14:54:41.000,210,10974585,13285,0,1722178480,13024.55462327999,88.30649537999852,53452.87718496001 2024-07-28,14:54:42.000,210,10974582,13285,0,1722178481,13024.52094173,88.1937093000015,53452.87718496001 2024-07-28,14:54:43.000,210,10974565,13325,0,1722178482,13024.53441434999,88.13026713,53452.90513344001 2024-07-28,14:54:44.000,210,10974566,13285,0,1722178483,13024.49399648999,87.9822353999989,53452.91212056 2024-07-28,14:54:45.000,210,10974620,13285,0,1722178484,13024.52094173,87.91879323000467,53452.90513344001 2024-07-28,14:54:46.000,210,10974607,13405,0,1722178485,13024.547886969995,87.86944932000188,53452.884172080005 2024-07-28,14:54:47.000,210,10974575,13285,0,1722178486,13024.54115066,87.77781063000293,53452.884172080005 2024-07-28,14:54:48.000,210,10974621,13285,0,1722178487,13024.56135959,87.68617194000399,53452.87019784 2024-07-28,14:54:49.000,210,10974601,13325,0,1722178488,13024.547886969995,87.64387716000056,53452.94006904 2024-07-28,14:54:50.000,210,10974599,13405,0,1722178489,13024.588304829995,87.56633673000033,53452.94006904 2024-07-28,14:54:51.000,210,10974603,13445,0,1722178490,13024.56135959,87.49584542999946,53452.87019784 2024-07-28,14:54:52.000,210,10974549,13205,0,1722178491,13024.54115066,87.34781369999837,53452.86321072 2024-07-28,14:54:53.000,210,10974594,13525,0,1722178492,13024.54115066,87.27732240000478,53452.87019784 2024-07-28,14:54:54.000,210,10974569,13565,0,1722178493,13024.47378755999,87.18568370999856,53452.84923648 2024-07-28,14:54:55.000,210,10974619,13245,0,1722178494,13024.487260179994,87.08699589000025,53452.91212056 2024-07-28,14:54:56.000,210,10974572,13405,0,1722178495,13024.507469109994,87.05175024000346,53452.87718496001 2024-07-28,14:54:57.000,210,10974536,13605,0,1722178496,13024.527678039994,86.98830807000195,53452.91212056 2024-07-28,14:54:58.000,210,10974523,13365,0,1722178497,13024.527678039994,86.97420981000323,53452.8911592 2024-07-28,14:54:59.000,210,10974633,13245,0,1722178498,13024.5007328,86.86142372999893,53452.86321072 2024-07-28,14:55:00.000,210,10974614,13285,0,1722178499,13024.52094173,86.86847285999829,53452.884172080005 2024-07-28,14:55:01.000,210,10974611,13045,0,1722178500,13024.467051249994,86.81912895000278,53452.8911592 2024-07-28,14:55:02.000,210,10974565,13005,0,1722178501,13024.48052387,86.74158852000255,53452.90513344001 2024-07-28,14:55:03.000,210,10974535,13485,0,1722178502,13024.446842319994,86.74863765000191,53452.91910768 2024-07-28,14:55:04.000,210,10974581,13325,0,1722178503,13024.446842319994,86.66404809000232,53452.954043280006 2024-07-28,14:55:05.000,210,10974538,13165,0,1722178504,13024.386215529994,86.69224460999976,53452.884172080005 2024-07-28,14:55:06.000,210,10974540,13085,0,1722178505,13024.332325049989,86.64290070000425,53452.87019784 2024-07-28,14:55:07.000,210,10974538,13045,0,1722178506,13024.305379809994,86.66404809000232,53452.87718496001 2024-07-28,14:55:08.000,210,10974569,13445,0,1722178507,13024.258225639998,86.69929373999912,53452.84224936 2024-07-28,14:55:09.000,210,10974622,13165,0,1722178508,13024.231280399988,86.70634286999848,53452.87019784 2024-07-28,14:55:10.000,210,10974556,13085,0,1722178509,13024.184126229993,86.74863765000191,53452.80731376001 2024-07-28,14:55:11.000,210,10974635,13405,0,1722178510,13024.130235750003,86.81207982000342,53452.82827512001 2024-07-28,14:55:12.000,210,10974582,13525,0,1722178511,13024.076345269998,86.84027634000086,53452.80731376001 2024-07-28,14:55:13.000,210,10974583,13045,0,1722178512,13024.062872649993,86.84027634000086,53452.835262240005 2024-07-28,14:55:14.000,210,10974618,13325,0,1722178513,13024.035927409997,86.86847285999829,53452.82827512001 2024-07-28,14:55:15.000,210,10974585,13285,0,1722178514,13023.995509549997,86.88257112000429,53452.835262240005 2024-07-28,14:55:16.000,210,10974628,13085,0,1722178515,13023.934882759997,86.88257112000429,53452.7514168 2024-07-28,14:55:17.000,210,10974629,13205,0,1722178516,13023.928146450002,86.82617808000214,53452.74442968 2024-07-28,14:55:18.000,210,10974627,13285,0,1722178517,13023.867519660002,86.79093242999807,53452.77936528001 2024-07-28,14:55:19.000,210,10974607,13285,0,1722178518,13023.813629179996,86.76273591000063,53452.74442968 2024-07-28,14:55:20.000,210,10974593,13405,0,1722178519,13023.766475010001,86.77683416999935,53452.69551984 2024-07-28,14:55:21.000,210,10974574,13325,0,1722178520,13023.692375599996,86.73453939000319,53452.69551984 2024-07-28,14:55:22.000,210,10974576,13045,0,1722178521,13023.651957739996,86.69224460999976,53452.67455848 2024-07-28,14:55:23.000,210,10974582,13445,0,1722178522,13023.64522143,86.66404809000232,53452.69551984 2024-07-28,14:55:24.000,210,10974613,13205,0,1722178523,13023.56438571,86.62880243999825,53452.63263576 2024-07-28,14:55:25.000,210,10974569,13365,0,1722178524,13023.530704159995,86.60060592000082,53452.55577744 2024-07-28,14:55:26.000,210,10974562,13285,0,1722178525,13023.530704159995,86.55126200999803,53452.52782896 2024-07-28,14:55:27.000,210,10974629,13285,0,1722178526,13023.47681367999,86.438475930001,53452.52782896 2024-07-28,14:55:28.000,210,10974600,12965,0,1722178527,13023.40271427,86.42437767000229,53452.48590624 2024-07-28,14:55:29.000,210,10974625,13125,0,1722178528,13023.40271427,86.39618115000485,53452.5068676 2024-07-28,14:55:30.000,210,10974528,13325,0,1722178529,13023.409450579995,86.35388637000142,53452.54180320001 2024-07-28,14:55:31.000,210,10974571,13205,0,1722178530,13023.35556009999,86.32568985000398,53452.47193200001 2024-07-28,14:55:32.000,210,10974569,13205,0,1722178531,13023.288196999994,86.29044419999991,53452.49289336001 2024-07-28,14:55:33.000,210,10974601,13165,0,1722178532,13023.25451544999,86.24814942000376,53452.44398352001 2024-07-28,14:55:34.000,210,10974611,13365,0,1722178533,13023.33535116999,86.21290376999968,53452.47193200001 2024-07-28,14:55:35.000,210,10974574,13125,0,1722178534,13023.28146069,86.17060899000353,53452.430009280004 2024-07-28,14:55:36.000,210,10974523,13285,0,1722178535,13023.33535116999,86.14946159999818,53452.36013808 2024-07-28,14:55:37.000,210,10974623,13045,0,1722178536,13023.30166962,86.10011769000266,53452.38808656 2024-07-28,14:55:38.000,210,10974593,13365,0,1722178537,13023.389241649995,86.07897030000458,53452.33917672 2024-07-28,14:55:39.000,210,10974571,13205,0,1722178538,13023.348823789995,86.00142987000436,53452.34616384 2024-07-28,14:55:40.000,210,10974570,13365,0,1722178539,13023.389241649995,85.94503683000221,53452.36013808 2024-07-28,14:55:41.000,210,10974587,13485,0,1722178540,13023.36229641,85.83929988000455,53452.36013808 2024-07-28,14:55:42.000,210,10974567,13045,0,1722178541,13023.348823789995,85.79700510000112,53452.3671252 2024-07-28,14:55:43.000,210,10974573,12925,0,1722178542,13023.38250534,85.70536641000217,53452.39507368001 2024-07-28,14:55:44.000,210,10974635,13325,0,1722178543,13023.328614859995,85.59258032999787,53452.3671252 2024-07-28,14:55:45.000,210,10974602,13525,0,1722178544,13023.29493330999,85.48684338000021,53452.37411232001 2024-07-28,14:55:46.000,210,10974641,13605,0,1722178545,13023.23430651999,85.40225382000062,53452.38808656 2024-07-28,14:55:47.000,210,10974625,13325,0,1722178546,13023.187152349994,85.30356600000232,53452.36013808 2024-07-28,14:55:48.000,210,10974593,13285,0,1722178547,13023.106316629994,85.23307470000145,53452.3671252 2024-07-28,14:55:49.000,210,10974610,13285,0,1722178548,13023.065898769994,85.13438688000315,53452.37411232001 2024-07-28,14:55:50.000,210,10974617,13165,0,1722178549,13022.978326739998,85.08504297000036,53452.33917672 2024-07-28,14:55:51.000,210,10974603,13285,0,1722178550,13022.904227329993,85.02160079999885,53452.30424112001 2024-07-28,14:55:52.000,210,10974645,13085,0,1722178551,13022.884018399993,85.04979732000356,53452.262318400004 2024-07-28,14:55:53.000,210,10974631,13325,0,1722178552,13022.836864229997,85.02160079999885,53452.24135704 2024-07-28,14:55:54.000,210,10974601,13365,0,1722178553,13022.816655299997,85.03569906000484,53452.283279760006 2024-07-28,14:55:55.000,210,10974574,13365,0,1722178554,13022.776237439997,85.04979732000356,53452.22039568 2024-07-28,14:55:56.000,210,10974586,13165,0,1722178555,13022.762764819992,85.08504297000036,53452.23436992001 2024-07-28,14:55:57.000,210,10974641,13285,0,1722178556,13022.762764819992,85.10619035999844,53452.22039568 2024-07-28,14:55:58.000,210,10974592,13205,0,1722178557,13022.776237439997,85.16963252999994,53452.22039568 2024-07-28,14:55:59.000,210,10974633,13125,0,1722178558,13022.762764819992,85.21192731000338,53452.17148584 2024-07-28,14:56:00.000,210,10974601,13325,0,1722178559,13022.776237439997,85.25422208999953,53452.17148584 2024-07-28,14:56:01.000,210,10974643,13205,0,1722178560,13022.769501130002,85.24717296000017,53452.122576 2024-07-28,14:56:02.000,210,10974627,13325,0,1722178561,13022.782973749992,85.26832034999825,53452.18546008001 2024-07-28,14:56:03.000,210,10974564,13485,0,1722178562,13022.796446369997,85.26127121999889,53452.213408560005 2024-07-28,14:56:04.000,210,10974650,13005,0,1722178563,13022.756028509997,85.25422208999953,53452.13655024001 2024-07-28,14:56:05.000,210,10974596,13005,0,1722178564,13022.702138029992,85.26832034999825,53452.115588880006 2024-07-28,14:56:06.000,210,10974588,13245,0,1722178565,13022.668456480002,85.28241861000424,53452.122576 2024-07-28,14:56:07.000,210,10974620,13125,0,1722178566,13022.648247550002,85.2894677400036,53452.06667904001 2024-07-28,14:56:08.000,210,10974593,13365,0,1722178567,13022.574148139996,85.28241861000424,53452.10860176001 2024-07-28,14:56:09.000,210,10974619,13365,0,1722178568,13022.500048729991,85.2894677400036,53452.03873056001 2024-07-28,14:56:10.000,210,10974614,13205,0,1722178569,13022.412476699996,85.26127121999889,53452.0527048 2024-07-28,14:56:11.000,210,10974604,13165,0,1722178570,13022.331640979995,85.26832034999825,53451.9828336 2024-07-28,14:56:12.000,210,10974621,13285,0,1722178571,13022.24406895,85.25422208999953,53451.95488512 2024-07-28,14:56:13.000,210,10974581,13085,0,1722178572,13022.18344216,85.19077991999802,53451.93392376 2024-07-28,14:56:14.000,210,10974601,13285,0,1722178573,13022.089133819994,85.21192731000338,53451.96187224 2024-07-28,14:56:15.000,210,10974616,13165,0,1722178574,13022.05545226999,85.20487818000402,53451.87103968001 2024-07-28,14:56:16.000,210,10974574,13165,0,1722178575,13021.99482547999,85.18373078999866,53451.947898000006 2024-07-28,14:56:17.000,210,10974555,13085,0,1722178576,13021.967880239994,85.13438688000315,53451.85706544 2024-07-28,14:56:18.000,210,10974622,12845,0,1722178577,13022.001561789999,85.09914122999908,53451.90597528 2024-07-28,14:56:19.000,210,10974621,13285,0,1722178578,13021.981352859999,85.07094471000164,53451.878026800005 2024-07-28,14:56:20.000,210,10974613,13085,0,1722178579,13022.03524333999,84.99340428000141,53451.878026800005 2024-07-28,14:56:21.000,210,10974541,13405,0,1722178580,13022.048715959994,84.91586385000119,53451.87103968001 2024-07-28,14:56:22.000,210,10974634,13405,0,1722178581,13022.05545226999,84.8665199399984,53451.88501392 2024-07-28,14:56:23.000,210,10974661,13365,0,1722178582,13022.12281537,84.7960286400048,53451.88501392 2024-07-28,14:56:24.000,210,10974589,13005,0,1722178583,13022.1430243,84.67619343000115,53451.8430912 2024-07-28,14:56:25.000,210,10974635,13125,0,1722178584,13022.210387399995,84.64094778000435,53451.79418136 2024-07-28,14:56:26.000,210,10974604,13125,0,1722178585,13022.23733263999,84.55635822000477,53451.86405256 2024-07-28,14:56:27.000,210,10974608,13245,0,1722178586,13022.24406895,84.49996518000262,53451.82212984001 2024-07-28,14:56:28.000,210,10974613,13365,0,1722178587,13022.26427788,84.44357214000047,53451.85706544 2024-07-28,14:56:29.000,210,10974612,13325,0,1722178588,13022.271014189995,84.31668780000473,53451.759245760004 2024-07-28,14:56:30.000,210,10974638,13165,0,1722178589,13022.26427788,84.3096386699981,53451.82212984001 2024-07-28,14:56:31.000,210,10974587,13285,0,1722178590,13022.250805259995,84.24619650000386,53451.78719424 2024-07-28,14:56:32.000,210,10974584,13285,0,1722178591,13022.28448681,84.21799997999915,53451.72431016001 2024-07-28,14:56:33.000,210,10974643,13365,0,1722178592,13022.291223119995,84.175705200003,53451.710335920005 2024-07-28,14:56:34.000,210,10974649,13445,0,1722178593,13022.24406895,84.09111564000341,53451.7382844 2024-07-28,14:56:35.000,210,10974579,13445,0,1722178594,13022.20365109,84.0629191199987,53451.77322000001 2024-07-28,14:56:36.000,210,10974618,13165,0,1722178595,13022.210387399995,83.97832955999911,53451.71732304 2024-07-28,14:56:37.000,210,10974581,13525,0,1722178596,13022.15649691999,83.90078912999888,53451.69636168 2024-07-28,14:56:38.000,210,10974622,13085,0,1722178597,13022.19691477999,83.83734696000465,53451.70334880001 2024-07-28,14:56:39.000,210,10974588,13285,0,1722178598,13022.149760609995,83.80210131000058,53451.72431016001 2024-07-28,14:56:40.000,210,10974599,13325,0,1722178599,13022.129551679995,83.80210131000058,53451.661426080005 2024-07-28,14:56:41.000,210,10974644,13125,0,1722178600,13022.048715959994,83.79505218000122,53451.60552912001 2024-07-28,14:56:42.000,210,10974621,13365,0,1722178601,13022.028507029994,83.8161995699993,53451.54963216 2024-07-28,14:56:43.000,210,10974555,13245,0,1722178602,13021.961143929999,83.85144522000337,53451.5286708 2024-07-28,14:56:44.000,210,10974571,13205,0,1722178603,13021.880308209998,83.88669087000017,53451.56360640001 2024-07-28,14:56:45.000,210,10974607,13285,0,1722178604,13021.826417729993,83.95013304000167,53451.542645040005 2024-07-28,14:56:46.000,210,10974611,13245,0,1722178605,13021.799472489998,84.01357521000318,53451.51469656001 2024-07-28,14:56:47.000,210,10974624,13285,0,1722178606,13021.711900460003,84.11226303000149,53451.4587996 2024-07-28,14:56:48.000,210,10974585,13085,0,1722178607,13021.711900460003,84.20390172000043,53451.444825360006 2024-07-28,14:56:49.000,210,10974535,12965,0,1722178608,13021.691691530003,84.30258953999873,53451.4587996 2024-07-28,14:56:50.000,210,10974622,13565,0,1722178609,13021.671482600002,84.40127736000431,53451.444825360006 2024-07-28,14:56:51.000,210,10974600,13245,0,1722178610,13021.658009979998,84.54225995999877,53451.47277384 2024-07-28,14:56:52.000,210,10974611,13365,0,1722178611,13021.658009979998,84.64094778000435,53451.47277384 2024-07-28,14:56:53.000,210,10974563,13285,0,1722178612,13021.684955219993,84.73963560000266,53451.45181248 2024-07-28,14:56:54.000,210,10974605,13405,0,1722178613,13021.637801049998,84.80307777000417,53451.43783824001 2024-07-28,14:56:55.000,210,10974635,13525,0,1722178614,13021.624328429993,84.90176559000247,53451.43085112 2024-07-28,14:56:56.000,210,10974628,13245,0,1722178615,13021.637801049998,84.9299621099999,53451.40988976 2024-07-28,14:56:57.000,210,10974578,13405,0,1722178616,13021.651273670002,84.96520776000398,53451.45181248 2024-07-28,14:56:58.000,210,10974605,13205,0,1722178617,13021.698427839998,85.00045341000077,53451.40290264 2024-07-28,14:56:59.000,210,10974660,13405,0,1722178618,13021.698427839998,85.03569906000484,53451.34001856 2024-07-28,14:57:00.000,210,10974627,13365,0,1722178619,13021.765790939993,85.02864992999821,53451.374954160005 2024-07-28,14:57:01.000,210,10974629,13165,0,1722178620,13021.772527249988,85.13438688000315,53451.34700568001 2024-07-28,14:57:02.000,210,10974631,13405,0,1722178621,13021.860099279998,85.077993840001,53451.326044320005 2024-07-28,14:57:03.000,210,10974615,13765,0,1722178622,13021.934198689989,85.077993840001,53451.40290264 2024-07-28,14:57:04.000,210,10974640,13085,0,1722178623,13021.961143929999,85.09914122999908,53451.36796704001 2024-07-28,14:57:05.000,210,10974619,13005,0,1722178624,13022.028507029994,85.16258340000059,53451.39591552001 2024-07-28,14:57:06.000,210,10974623,13085,0,1722178625,13022.10260644,85.20487818000402,53451.38892840001 2024-07-28,14:57:07.000,210,10974608,13245,0,1722178626,13022.15649691999,85.24717296000017,53451.45181248 2024-07-28,14:57:08.000,210,10974534,13125,0,1722178627,13022.24406895,85.25422208999953,53451.47976096 2024-07-28,14:57:09.000,210,10974633,13285,0,1722178628,13022.291223119995,85.33176251999976,53451.48674808001 2024-07-28,14:57:10.000,210,10974602,13205,0,1722178629,13022.331640979995,85.4234012099987,53451.46578672001 2024-07-28,14:57:11.000,210,10974620,13285,0,1722178630,13022.36532253,85.47979425000085,53451.444825360006 2024-07-28,14:57:12.000,210,10974603,13405,0,1722178631,13022.39900407999,85.59962946000451,53451.48674808001 2024-07-28,14:57:13.000,210,10974573,13245,0,1722178632,13022.42594932,85.65602249999938,53451.47976096 2024-07-28,14:57:14.000,210,10974632,13085,0,1722178633,13022.473103489996,85.75471031999768,53451.48674808001 2024-07-28,14:57:15.000,210,10974611,13445,0,1722178634,13022.473103489996,85.81110335999983,53451.47277384 2024-07-28,14:57:16.000,210,10974607,13005,0,1722178635,13022.500048729991,85.8815946600007,53451.4587996 2024-07-28,14:57:17.000,210,10974593,13325,0,1722178636,13022.479839799991,85.94503683000221,53451.46578672001 2024-07-28,14:57:18.000,210,10974537,13325,0,1722178637,13022.533730279996,85.94503683000221,53451.50072232 2024-07-28,14:57:19.000,210,10974603,13285,0,1722178638,13022.560675519991,86.01552813000308,53451.47277384 2024-07-28,14:57:20.000,210,10974598,13405,0,1722178639,13022.567411830001,86.01552813000308,53451.5286708 2024-07-28,14:57:21.000,210,10974553,13045,0,1722178640,13022.587620760001,86.03667552000115,53451.57758064 2024-07-28,14:57:22.000,210,10974610,13285,0,1722178641,13022.641511239992,86.07192116999795,53451.52168368 2024-07-28,14:57:23.000,210,10974613,13405,0,1722178642,13022.661720169992,86.04372465000051,53451.50770944 2024-07-28,14:57:24.000,210,10974649,13365,0,1722178643,13022.702138029992,86.02257726000244,53451.56360640001 2024-07-28,14:57:25.000,210,10974610,13085,0,1722178644,13022.708874340002,86.00847900000372,53451.50770944 2024-07-28,14:57:26.000,210,10974574,13165,0,1722178645,13022.668456480002,85.98733160999836,53451.542645040005 2024-07-28,14:57:27.000,210,10974606,13485,0,1722178646,13022.729083270002,85.95208596000157,53451.57059352 2024-07-28,14:57:28.000,210,10974642,13365,0,1722178647,13022.742555889992,85.89569291999942,53451.542645040005 2024-07-28,14:57:29.000,210,10974577,13285,0,1722178648,13022.735819579997,85.85339814000326,53451.57758064 2024-07-28,14:57:30.000,210,10974611,12845,0,1722178649,13022.756028509997,85.80405423000047,53451.56360640001 2024-07-28,14:57:31.000,210,10974587,13285,0,1722178650,13022.769501130002,85.80405423000047,53451.591554880004 2024-07-28,14:57:32.000,210,10974594,13245,0,1722178651,13022.769501130002,85.78995597000176,53451.591554880004 2024-07-28,14:57:33.000,210,10974597,13165,0,1722178652,13022.769501130002,85.72651380000025,53451.591554880004 2024-07-28,14:57:34.000,210,10974592,13445,0,1722178653,13022.776237439997,85.6701207599981,53451.64046472 2024-07-28,14:57:35.000,210,10974583,13365,0,1722178654,13022.782973749992,85.61372772000323,53451.61950336 2024-07-28,14:57:36.000,210,10974644,13205,0,1722178655,13022.742555889992,85.55028555000172,53451.598542 2024-07-28,14:57:37.000,210,10974622,13165,0,1722178656,13022.715610649997,85.48684338000021,53451.598542 2024-07-28,14:57:38.000,210,10974629,13205,0,1722178657,13022.708874340002,85.41635207999934,53451.591554880004 2024-07-28,14:57:39.000,210,10974645,13245,0,1722178658,13022.695401719997,85.34586077999847,53451.64046472 2024-07-28,14:57:40.000,210,10974602,13245,0,1722178659,13022.668456480002,85.30356600000232,53451.60552912001 2024-07-28,14:57:41.000,210,10974555,13245,0,1722178660,13022.628038620001,85.25422208999953,53451.612516240006 2024-07-28,14:57:42.000,210,10974638,13005,0,1722178661,13022.641511239992,85.20487818000402,53451.60552912001 2024-07-28,14:57:43.000,210,10974641,13125,0,1722178662,13022.648247550002,85.18373078999866,53451.58456776001 2024-07-28,14:57:44.000,210,10974624,13365,0,1722178663,13022.607829690001,85.18373078999866,53451.61950336 2024-07-28,14:57:45.000,210,10974557,13325,0,1722178664,13022.601093379992,85.26127121999889,53451.62649048 2024-07-28,14:57:46.000,210,10974622,13125,0,1722178665,13022.533730279996,85.26127121999889,53451.598542 2024-07-28,14:57:47.000,210,10974610,13285,0,1722178666,13022.500048729991,85.2894677400036,53451.612516240006 2024-07-28,14:57:48.000,210,10974637,12925,0,1722178667,13022.48657611,85.2894677400036,53451.61950336 2024-07-28,14:57:49.000,210,10974628,13365,0,1722178668,13022.439421939991,85.36700817000383,53451.65443896001 2024-07-28,14:57:50.000,210,10974594,13245,0,1722178669,13022.38553146,85.40225382000062,53451.64745184 2024-07-28,14:57:51.000,210,10974631,13045,0,1722178670,13022.35858621999,85.40225382000062,53451.58456776001 2024-07-28,14:57:52.000,210,10974614,12925,0,1722178671,13022.331640979995,85.4374994700047,53451.64046472 2024-07-28,14:57:53.000,210,10974639,13245,0,1722178672,13022.30469574,85.46569599000213,53451.63347760001 2024-07-28,14:57:54.000,210,10974584,13205,0,1722178673,13022.25754156999,85.50094163999893,53451.612516240006 2024-07-28,14:57:55.000,210,10974637,13325,0,1722178674,13022.26427788,85.57848206999915,53451.62649048 2024-07-28,14:57:56.000,210,10974631,13205,0,1722178675,13022.23733263999,85.59962946000451,53451.58456776001 2024-07-28,14:57:57.000,210,10974559,13445,0,1722178676,13022.21712370999,85.62077685000258,53451.60552912001 2024-07-28,14:57:58.000,210,10974592,13205,0,1722178677,13022.28448681,85.67716989000473,53451.60552912001 2024-07-28,14:57:59.000,210,10974609,13405,0,1722178678,13022.21712370999,85.6701207599981,53451.60552912001 2024-07-28,14:58:00.000,210,10974617,13245,0,1722178679,13022.18344216,85.71946467000089,53451.67540032 2024-07-28,14:58:01.000,210,10974595,13285,0,1722178680,13022.13628798999,85.74766118999833,53451.61950336 2024-07-28,14:58:02.000,210,10974640,12925,0,1722178681,13022.1430243,85.74766118999833,53451.64046472 2024-07-28,14:58:03.000,210,10974641,13045,0,1722178682,13022.109342749995,85.79700510000112,53451.598542 2024-07-28,14:58:04.000,210,10974600,13485,0,1722178683,13022.16323323,85.82520161999855,53451.64745184 2024-07-28,14:58:05.000,210,10974617,13005,0,1722178684,13022.17670584999,85.88864379000006,53451.63347760001 2024-07-28,14:58:06.000,210,10974599,13445,0,1722178685,13022.19691477999,85.90979117999814,53451.598542 2024-07-28,14:58:07.000,210,10974585,13445,0,1722178686,13022.18344216,85.93798770000285,53451.612516240006 2024-07-28,14:58:08.000,210,10974592,13325,0,1722178687,13022.190178469995,86.02257726000244,53451.54963216 2024-07-28,14:58:09.000,210,10974633,13205,0,1722178688,13022.19691477999,86.05782290999923,53451.612516240006 2024-07-28,14:58:10.000,210,10974563,13245,0,1722178689,13022.15649691999,86.08601943000394,53451.57758064 2024-07-28,14:58:11.000,210,10974610,13405,0,1722178690,13022.12281537,86.1283142100001,53451.52168368 2024-07-28,14:58:12.000,210,10974607,13405,0,1722178691,13022.10260644,86.15651073000481,53451.54963216 2024-07-28,14:58:13.000,210,10974608,13125,0,1722178692,13022.10260644,86.1917563800016,53451.52168368 2024-07-28,14:58:14.000,210,10974618,13165,0,1722178693,13022.06218858,86.19880551000097,53451.57059352 2024-07-28,14:58:15.000,210,10974609,13365,0,1722178694,13022.12281537,86.20585464000033,53451.56360640001 2024-07-28,14:58:16.000,210,10974587,13165,0,1722178695,13022.1430243,86.18470725000225,53451.57758064 2024-07-28,14:58:17.000,210,10974587,13445,0,1722178696,13022.129551679995,86.17765812000289,53451.57059352 2024-07-28,14:58:18.000,210,10974586,13325,0,1722178697,13022.169969539995,86.1917563800016,53451.598542 2024-07-28,14:58:19.000,210,10974619,13205,0,1722178698,13022.19691477999,86.14946159999818,53451.54963216 2024-07-28,14:58:20.000,210,10974567,13085,0,1722178699,13022.28448681,86.1917563800016,53451.50770944 2024-07-28,14:58:21.000,210,10974578,13125,0,1722178700,13022.311432049995,86.17765812000289,53451.47277384 2024-07-28,14:58:22.000,210,10974609,13285,0,1722178701,13022.42594932,86.2270020299984,53451.53565792001 2024-07-28,14:58:23.000,210,10974573,13605,0,1722178702,13022.46636718,86.30454245999863,53451.55661928001 2024-07-28,14:58:24.000,210,10974644,13165,0,1722178703,13022.493312419996,86.31159158999799,53451.57758064 2024-07-28,14:58:25.000,210,10974589,13205,0,1722178704,13022.540466589991,86.31159158999799,53451.612516240006 2024-07-28,14:58:26.000,210,10974595,13405,0,1722178705,13022.587620760001,86.30454245999863,53451.62649048 2024-07-28,14:58:27.000,210,10974638,13165,0,1722178706,13022.601093379992,86.3397881100027,53451.64046472 2024-07-28,14:58:28.000,210,10974560,13285,0,1722178707,13022.628038620001,86.33273898000334,53451.62649048 2024-07-28,14:58:29.000,210,10974602,13125,0,1722178708,13022.594357069996,86.3397881100027,53451.60552912001 2024-07-28,14:58:30.000,210,10974568,13285,0,1722178709,13022.601093379992,86.3750337599995,53451.661426080005 2024-07-28,14:58:31.000,210,10974609,13325,0,1722178710,13022.601093379992,86.3750337599995,53451.71732304 2024-07-28,14:58:32.000,210,10974580,13325,0,1722178711,13022.601093379992,86.41027941000357,53451.661426080005 2024-07-28,14:58:33.000,210,10974592,13205,0,1722178712,13022.594357069996,86.41732854000293,53451.65443896001 2024-07-28,14:58:34.000,210,10974632,13205,0,1722178713,13022.601093379992,86.45257418999972,53451.64046472 2024-07-28,14:58:35.000,210,10974617,13445,0,1722178714,13022.621302309992,86.52306549000059,53451.68238744001 2024-07-28,14:58:36.000,210,10974610,13005,0,1722178715,13022.594357069996,86.5865076600021,53451.65443896001 2024-07-28,14:58:37.000,210,10974598,13245,0,1722178716,13022.574148139996,86.63585157000489,53451.65443896001 2024-07-28,14:58:38.000,210,10974533,13045,0,1722178717,13022.580884449992,86.6851954800004,53451.60552912001 2024-07-28,14:58:39.000,210,10974637,13085,0,1722178718,13022.601093379992,86.73453939000319,53451.65443896001 2024-07-28,14:58:40.000,210,10974590,13325,0,1722178719,13022.628038620001,86.82617808000214,53451.65443896001 2024-07-28,14:58:41.000,210,10974627,13245,0,1722178720,13022.668456480002,86.86142372999893,53451.65443896001 2024-07-28,14:58:42.000,210,10974637,13325,0,1722178721,13022.708874340002,86.93896415999916,53451.661426080005 2024-07-28,14:58:43.000,210,10974569,13125,0,1722178722,13022.789710060002,87.00945546000003,53451.68937456 2024-07-28,14:58:44.000,210,10974591,13525,0,1722178723,13022.836864229997,87.08699589000025,53451.77322000001 2024-07-28,14:58:45.000,210,10974618,13165,0,1722178724,13022.910963640003,87.15748719000112,53451.80116848001 2024-07-28,14:58:46.000,210,10974588,13165,0,1722178725,13022.978326739998,87.16453632000048,53451.829116960005 2024-07-28,14:58:47.000,210,10974595,13165,0,1722178726,13023.012008289988,87.15748719000112,53451.78719424 2024-07-28,14:58:48.000,210,10974558,12965,0,1722178727,13023.012008289988,87.19978197000455,53451.80116848001 2024-07-28,14:58:49.000,210,10974588,13445,0,1722178728,13022.998535669998,87.21388023000327,53451.8081556 2024-07-28,14:58:50.000,210,10974623,13485,0,1722178729,13022.998535669998,87.19273283999792,53451.80116848001 2024-07-28,14:58:51.000,210,10974642,13405,0,1722178730,13023.025480909993,87.17158544999984,53451.85706544 2024-07-28,14:58:52.000,210,10974631,13245,0,1722178731,13023.005271979993,87.1433889300024,53451.86405256 2024-07-28,14:58:53.000,210,10974557,13085,0,1722178732,13023.018744599998,87.1786345799992,53451.85706544 2024-07-28,14:58:54.000,210,10974604,13365,0,1722178733,13023.025480909993,87.15748719000112,53451.878026800005 2024-07-28,14:58:55.000,210,10974609,13365,0,1722178734,13023.018744599998,87.12929067000368,53451.86405256 2024-07-28,14:58:56.000,210,10974604,13165,0,1722178735,13023.032217219989,87.10109414999897,53451.9129624 2024-07-28,14:58:57.000,210,10974618,13045,0,1722178736,13023.012008289988,87.11519240999769,53451.89200104001 2024-07-28,14:58:58.000,210,10974544,13205,0,1722178737,13023.038953529998,87.07289763000153,53451.89200104001 2024-07-28,14:58:59.000,210,10974606,13365,0,1722178738,13022.964854119993,87.0306028499981,53451.93392376 2024-07-28,14:59:00.000,210,10974662,13165,0,1722178739,13022.964854119993,87.00240633000067,53451.93392376 2024-07-28,14:59:01.000,210,10974666,13405,0,1722178740,13022.931172569988,87.03765198000474,53451.93392376 2024-07-28,14:59:02.000,210,10974627,13285,0,1722178741,13022.884018399993,87.0447011100041,53451.926936640004 2024-07-28,14:59:03.000,210,10974570,13165,0,1722178742,13022.823391609993,86.99535720000131,53451.947898000006 2024-07-28,14:59:04.000,210,10974648,13405,0,1722178743,13022.782973749992,87.0799467600009,53451.94091088001 2024-07-28,14:59:05.000,210,10974640,13405,0,1722178744,13022.722346959992,87.08699589000025,53451.89898816001 2024-07-28,14:59:06.000,210,10974644,13085,0,1722178745,13022.661720169992,87.13633980000304,53451.9129624 2024-07-28,14:59:07.000,210,10974603,13405,0,1722178746,13022.634774929997,87.19978197000455,53451.91994952001 2024-07-28,14:59:08.000,210,10974570,13325,0,1722178747,13022.661720169992,87.22092936000263,53451.947898000006 2024-07-28,14:59:09.000,210,10974641,13325,0,1722178748,13022.621302309992,87.28437153000414,53451.96187224 2024-07-28,14:59:10.000,210,10974605,13085,0,1722178749,13022.594357069996,87.36896109000372,53451.95488512 2024-07-28,14:59:11.000,210,10974612,13405,0,1722178750,13022.628038620001,87.3901084800018,53451.878026800005 2024-07-28,14:59:12.000,210,10974596,13205,0,1722178751,13022.594357069996,87.43945239000459,53451.926936640004 2024-07-28,14:59:13.000,210,10974659,13245,0,1722178752,13022.587620760001,87.48174717000074,53451.96885936001 2024-07-28,14:59:14.000,210,10974589,13245,0,1722178753,13022.607829690001,87.53109108000353,53451.94091088001 2024-07-28,14:59:15.000,210,10974596,13245,0,1722178754,13022.628038620001,87.55928760000097,53452.00379496 2024-07-28,14:59:16.000,210,10974590,13285,0,1722178755,13022.641511239992,87.58748411999841,53451.9828336 2024-07-28,14:59:17.000,210,10974598,13285,0,1722178756,13022.668456480002,87.62272977000248,53451.93392376 2024-07-28,14:59:18.000,210,10974636,13245,0,1722178757,13022.729083270002,87.6368280300012,53451.9828336 2024-07-28,14:59:19.000,210,10974610,13125,0,1722178758,13022.722346959992,87.62977890000184,53451.96885936001 2024-07-28,14:59:20.000,210,10974621,13165,0,1722178759,13022.702138029992,87.67912281000463,53451.97584648 2024-07-28,14:59:21.000,210,10974630,13245,0,1722178760,13022.742555889992,87.67912281000463,53451.96187224 2024-07-28,14:59:22.000,210,10974628,13085,0,1722178761,13022.809918990002,87.7002702000027,53452.06667904001 2024-07-28,14:59:23.000,210,10974617,13245,0,1722178762,13022.836864229997,87.72141759000078,53451.96885936001 2024-07-28,14:59:24.000,210,10974637,13165,0,1722178763,13022.809918990002,87.75666324000485,53451.98982072001 2024-07-28,14:59:25.000,210,10974669,13285,0,1722178764,13022.843600539993,87.78485976000229,53452.0527048 2024-07-28,14:59:26.000,210,10974644,13165,0,1722178765,13022.863809469993,87.77076150000357,53452.01776920001 2024-07-28,14:59:27.000,210,10974584,13605,0,1722178766,13022.863809469993,87.74256497999886,53452.02475632 2024-07-28,14:59:28.000,210,10974606,13365,0,1722178767,13022.836864229997,87.72846672000014,53452.08764040001 2024-07-28,14:59:29.000,210,10974598,13325,0,1722178768,13022.809918990002,87.72141759000078,53452.0527048 2024-07-28,14:59:30.000,210,10974587,13365,0,1722178769,13022.850336850002,87.72141759000078,53452.10860176001 2024-07-28,14:59:31.000,210,10974593,13205,0,1722178770,13022.803182679992,87.7355158499995,53452.115588880006 2024-07-28,14:59:32.000,210,10974649,13325,0,1722178771,13022.836864229997,87.71436846000142,53452.15751160001 2024-07-28,14:59:33.000,210,10974604,13205,0,1722178772,13022.850336850002,87.72141759000078,53452.15052448 2024-07-28,14:59:34.000,210,10974647,13245,0,1722178773,13022.843600539993,87.72141759000078,53452.17847296 2024-07-28,14:59:35.000,210,10974594,13245,0,1722178774,13022.809918990002,87.70731933000206,53452.15751160001 2024-07-28,14:59:36.000,210,10974650,13445,0,1722178775,13022.850336850002,87.76371237000421,53452.14353736 2024-07-28,14:59:37.000,210,10974642,13365,0,1722178776,13022.910963640003,87.82715453999845,53452.164498720005 2024-07-28,14:59:38.000,210,10974606,12885,0,1722178777,13022.971590429988,87.89059670999995,53452.17148584 2024-07-28,14:59:39.000,210,10974646,13085,0,1722178778,13022.951381499988,87.96108801000082,53452.19943432 2024-07-28,14:59:40.000,210,10974631,13445,0,1722178779,13022.985063049993,87.9963336600049,53452.18546008001 2024-07-28,14:59:41.000,210,10974620,13285,0,1722178780,13022.998535669998,88.05977582999913,53452.18546008001 2024-07-28,14:59:42.000,210,10974567,13285,0,1722178781,13023.052426149989,88.11616887000127,53452.24834416 2024-07-28,14:59:43.000,210,10974643,13245,0,1722178782,13023.059162459998,88.20075843000086,53452.164498720005 2024-07-28,14:59:44.000,210,10974616,13205,0,1722178783,13023.092844009989,88.22190581999894,53452.22039568 2024-07-28,14:59:45.000,210,10974635,13445,0,1722178784,13023.153470799989,88.21485668999958,53452.22738280001 2024-07-28,14:59:46.000,210,10974621,13205,0,1722178785,13023.146734489994,88.26420060000237,53452.24135704 2024-07-28,14:59:47.000,210,10974590,13325,0,1722178786,13023.166943419994,88.31354450999788,53452.19943432 2024-07-28,14:59:48.000,210,10974610,13365,0,1722178787,13023.153470799989,88.36993755000003,53452.23436992001 2024-07-28,14:59:49.000,210,10974619,13205,0,1722178788,13023.173679729989,88.36993755000003,53452.23436992001 2024-07-28,14:59:50.000,210,10974597,13325,0,1722178789,13023.180416039999,88.39813407000474,53452.22738280001 2024-07-28,14:59:51.000,210,10974615,13405,0,1722178790,13023.180416039999,88.42633059000218,53452.19943432 2024-07-28,14:59:52.000,210,10974624,13165,0,1722178791,13023.21409758999,88.51092015000177,53452.25533128001 2024-07-28,14:59:53.000,210,10974612,13085,0,1722178792,13023.21409758999,88.51796928000113,53452.25533128001 2024-07-28,14:59:54.000,210,10974622,13285,0,1722178793,13023.241042829999,88.56731319000392,53452.26930552 2024-07-28,14:59:55.000,210,10974611,13445,0,1722178794,13023.247779139994,88.60960797000007,53452.262318400004 2024-07-28,14:59:56.000,210,10974624,13445,0,1722178795,13023.247779139994,88.65895188000286,53452.25533128001 2024-07-28,14:59:57.000,210,10974641,13245,0,1722178796,13023.26125176,88.71534491999773,53452.25533128001 2024-07-28,14:59:58.000,210,10974624,13285,0,1722178797,13023.227570209994,88.7858362199986,53452.22738280001 2024-07-28,14:59:59.000,210,10974636,13405,0,1722178798,13023.241042829999,88.82813100000203,53452.20642144001 2024-07-28,15:00:00.000,210,10974600,13285,0,1722178799,13023.27472437999,88.88452404000418,53452.24135704 2024-07-28,15:00:01.000,210,10974637,13245,0,1722178800,13023.26125176,88.91272056000162,53452.262318400004 2024-07-28,15:00:02.000,210,10974606,13285,0,1722178801,13023.308405929994,88.99026099000184,53452.23436992001 2024-07-28,15:00:03.000,210,10974633,13325,0,1722178802,13023.28146069,89.03960490000463,53452.29026688 2024-07-28,15:00:04.000,210,10974592,13245,0,1722178803,13023.27472437999,89.07485055000143,53452.24834416 2024-07-28,15:00:05.000,210,10974597,13325,0,1722178804,13023.25451544999,89.11714533000486,53452.22039568 2024-07-28,15:00:06.000,210,10974608,12925,0,1722178805,13023.247779139994,89.2087840200038,53452.25533128001 2024-07-28,15:00:07.000,210,10974597,13525,0,1722178806,13023.30166962,89.20173489000445,53452.213408560005 2024-07-28,15:00:08.000,210,10974624,13325,0,1722178807,13023.30166962,89.25812792999932,53452.213408560005 2024-07-28,15:00:09.000,210,10974581,13205,0,1722178808,13023.30166962,89.27927532000467,53452.262318400004 2024-07-28,15:00:10.000,210,10974586,12925,0,1722178809,13023.33535116999,89.33566835999954,53452.297254 2024-07-28,15:00:11.000,210,10974650,13245,0,1722178810,13023.32187855,89.37091401000362,53452.27629264001 2024-07-28,15:00:12.000,210,10974609,13285,0,1722178811,13023.308405929994,89.44140531000448,53452.27629264001 2024-07-28,15:00:13.000,210,10974557,13325,0,1722178812,13023.36229641,89.53304400000343,53452.297254 2024-07-28,15:00:14.000,210,10974600,13285,0,1722178813,13023.348823789995,89.58238790999894,53452.25533128001 2024-07-28,15:00:15.000,210,10974622,13365,0,1722178814,13023.34208748,89.69517399000324,53452.283279760006 2024-07-28,15:00:16.000,210,10974624,13325,0,1722178815,13023.389241649995,89.75861616000475,53452.29026688 2024-07-28,15:00:17.000,210,10974562,13285,0,1722178816,13023.389241649995,89.8009109400009,53452.381099440005 2024-07-28,15:00:18.000,210,10974603,13205,0,1722178817,13023.44313213,89.89959875999921,53452.297254 2024-07-28,15:00:19.000,210,10974612,13405,0,1722178818,13023.429659509995,89.97009006000008,53452.30424112001 2024-07-28,15:00:20.000,210,10974602,13405,0,1722178819,13023.449868439995,90.0476304900003,53452.32520248001 2024-07-28,15:00:21.000,210,10974614,13285,0,1722178820,13023.470077369995,90.11107266000181,53452.31122824 2024-07-28,15:00:22.000,210,10974612,13445,0,1722178821,13023.47681367999,90.22385873999883,53452.29026688 2024-07-28,15:00:23.000,210,10974616,13365,0,1722178822,13023.530704159995,90.26615352000226,53452.31122824 2024-07-28,15:00:24.000,210,10974586,13285,0,1722178823,13023.51723153999,90.28730091000034,53452.36013808 2024-07-28,15:00:25.000,210,10974614,13205,0,1722178824,13023.50375892,90.32959569000377,53452.283279760006 2024-07-28,15:00:26.000,210,10974622,13125,0,1722178825,13023.52396785,90.393037859998,53452.33917672 2024-07-28,15:00:27.000,210,10974596,13245,0,1722178826,13023.530704159995,90.41418525000336,53452.34616384 2024-07-28,15:00:28.000,210,10974599,13245,0,1722178827,13023.53744046999,90.42828351000207,53452.332189600005 2024-07-28,15:00:29.000,210,10974601,13245,0,1722178828,13023.530704159995,90.45648002999951,53452.33917672 2024-07-28,15:00:30.000,210,10974550,13245,0,1722178829,13023.52396785,90.52697133000038,53452.35315096001 2024-07-28,15:00:31.000,210,10974674,13485,0,1722178830,13023.55764939999,90.6045117600006,53452.430009280004 2024-07-28,15:00:32.000,210,10974632,13405,0,1722178831,13023.58459464,90.61861001999932,53452.45795776 2024-07-28,15:00:33.000,210,10974628,13205,0,1722178832,13023.57785832999,90.66795393000211,53452.47891912 2024-07-28,15:00:34.000,210,10974608,13245,0,1722178833,13023.59806725999,90.68205219000083,53452.499880480005 2024-07-28,15:00:35.000,210,10974657,13445,0,1722178834,13023.61827618999,90.7172978400049,53452.44398352001 2024-07-28,15:00:36.000,210,10974625,13445,0,1722178835,13023.631748809996,90.7525434900017,53452.52782896 2024-07-28,15:00:37.000,210,10974594,13325,0,1722178836,13023.705848220001,90.80893653000385,53452.49289336001 2024-07-28,15:00:38.000,210,10974627,13325,0,1722178837,13023.712584529996,90.90057522000279,53452.49289336001 2024-07-28,15:00:39.000,210,10974599,13245,0,1722178838,13023.746266080001,90.9499191299983,53452.53481608 2024-07-28,15:00:40.000,210,10974582,13085,0,1722178839,13023.833838109997,91.00631217000046,53452.63962288001 2024-07-28,15:00:41.000,210,10974692,13285,0,1722178840,13023.813629179996,91.04860695000389,53452.667571360005 2024-07-28,15:00:42.000,210,10974668,13165,0,1722178841,13023.827101800001,91.11909825000475,53452.68853272001 2024-07-28,15:00:43.000,210,10974617,13285,0,1722178842,13023.847310730001,91.18254041999899,53452.70250696 2024-07-28,15:00:44.000,210,10974657,13245,0,1722178843,13023.867519660002,91.20368781000434,53452.68853272001 2024-07-28,15:00:45.000,210,10974639,13525,0,1722178844,13023.934882759997,91.2459825900005,53452.6815456 2024-07-28,15:00:46.000,210,10974636,13285,0,1722178845,13024.015718479997,91.25303171999985,53452.77936528001 2024-07-28,15:00:47.000,210,10974552,13365,0,1722178846,13024.022454789992,91.26712997999857,53452.77237816 2024-07-28,15:00:48.000,210,10974633,13445,0,1722178847,13024.042663719993,91.26712997999857,53452.75840392001 2024-07-28,15:00:49.000,210,10974580,13205,0,1722178848,13024.076345269998,91.32352302000072,53452.77936528001 2024-07-28,15:00:50.000,210,10974625,13245,0,1722178849,13024.116763129998,91.37991606000287,53452.835262240005 2024-07-28,15:00:51.000,210,10974646,13205,0,1722178850,13024.143708369993,91.39401432000159,53452.80032664 2024-07-28,15:00:52.000,210,10974610,13245,0,1722178851,13024.184126229993,91.46450562000246,53452.80731376001 2024-07-28,15:00:53.000,210,10974563,13445,0,1722178852,13024.204335159993,91.51384952999797,53452.8911592 2024-07-28,15:00:54.000,210,10974613,13325,0,1722178853,13024.238016709998,91.57024257000012,53452.87718496001 2024-07-28,15:00:55.000,210,10974604,13485,0,1722178854,13024.271698259989,91.61958648000291,53452.89814632001 2024-07-28,15:00:56.000,210,10974638,13285,0,1722178855,13024.285170879994,91.68302865000442,53452.94006904 2024-07-28,15:00:57.000,210,10974610,13245,0,1722178856,13024.264961949993,91.74647081999865,53452.98897888 2024-07-28,15:00:58.000,210,10974540,13085,0,1722178857,13024.298643499998,91.76056908000464,53452.98199176 2024-07-28,15:00:59.000,210,10974588,13285,0,1722178858,13024.332325049989,91.80991299000016,53452.92609480001 2024-07-28,15:01:00.000,210,10974588,13245,0,1722178859,13024.41316076999,91.81696211999952,53452.98199176 2024-07-28,15:01:01.000,210,10974560,13245,0,1722178860,13024.426633389994,91.83810951000487,53453.03788872 2024-07-28,15:01:02.000,210,10974591,13285,0,1722178861,13024.45357862999,91.87335516000167,53453.09378568001 2024-07-28,15:01:03.000,210,10974597,13325,0,1722178862,13024.47378755999,91.95794472000125,53453.02391448001 2024-07-28,15:01:04.000,210,10974633,13285,0,1722178863,13024.527678039994,91.97204297999997,53453.06583720001 2024-07-28,15:01:05.000,210,10974607,13365,0,1722178864,13024.527678039994,92.03548515000148,53453.15666976 2024-07-28,15:01:06.000,210,10974600,13205,0,1722178865,13024.648931619995,92.09187819000363,53453.15666976 2024-07-28,15:01:07.000,210,10974580,13605,0,1722178866,13024.67587685999,92.17646775000321,53453.18461824 2024-07-28,15:01:08.000,210,10974591,13245,0,1722178867,13024.729767339995,92.21171340000001,53453.219553840005 2024-07-28,15:01:09.000,210,10974594,13285,0,1722178868,13024.790394129996,92.28925383000023,53453.16365688001 2024-07-28,15:01:10.000,210,10974592,13445,0,1722178869,13024.857757229991,92.33154861000367,53453.219553840005 2024-07-28,15:01:11.000,210,10974595,13245,0,1722178870,13024.931856639996,92.41613817000325,53453.30339928 2024-07-28,15:01:12.000,210,10974587,13125,0,1722178871,13024.985747120001,92.46548207999876,53453.31737352 2024-07-28,15:01:13.000,210,10974616,13085,0,1722178872,13025.046373910001,92.53597337999963,53453.30339928 2024-07-28,15:01:14.000,210,10974580,13445,0,1722178873,13025.100264389992,92.53597337999963,53453.42218032 2024-07-28,15:01:15.000,210,10974604,13285,0,1722178874,13025.160891179992,92.56416990000434,53453.42218032 2024-07-28,15:01:16.000,210,10974631,13365,0,1722178875,13025.221517969992,92.54302250999899,53453.40820608001 2024-07-28,15:01:17.000,210,10974606,13285,0,1722178876,13025.282144759993,92.5712190300037,53453.37327048 2024-07-28,15:01:18.000,210,10974605,13405,0,1722178877,13025.322562619993,92.59941555000114,53453.47109016 2024-07-28,15:01:19.000,210,10974596,13245,0,1722178878,13025.383189409993,92.66285772000265,53453.51301288 2024-07-28,15:01:20.000,210,10974617,13365,0,1722178879,13025.464025129993,92.69810336999944,53453.57589696001 2024-07-28,15:01:21.000,210,10974642,13445,0,1722178880,13025.538124539999,92.71220162999816,53453.57589696001 2024-07-28,15:01:22.000,210,10974560,13285,0,1722178881,13025.605487639994,92.76154554000095,53453.63179392 2024-07-28,15:01:23.000,210,10974614,13085,0,1722178882,13025.63243287999,92.79679118999775,53453.6597424 2024-07-28,15:01:24.000,210,10974616,13525,0,1722178883,13025.686323359994,92.79679118999775,53453.64576816001 2024-07-28,15:01:25.000,210,10974605,13525,0,1722178884,13025.71326859999,92.87433161999797,53453.69467800001 2024-07-28,15:01:26.000,210,10974637,13245,0,1722178885,13025.79410431999,92.88138075000461,53453.71563936001 2024-07-28,15:01:27.000,210,10974572,13325,0,1722178886,13025.827785869995,92.95892118000484,53453.673716640005 2024-07-28,15:01:28.000,210,10974619,13165,0,1722178887,13025.88167635,93.04351074000442,53453.68769088 2024-07-28,15:01:29.000,210,10974650,13165,0,1722178888,13025.91535789999,93.07170726000186,53453.68070376 2024-07-28,15:01:30.000,210,10974630,13085,0,1722178889,13026.029875169996,93.12105117000465,53453.7296136 2024-07-28,15:01:31.000,210,10974598,13605,0,1722178890,13026.05682040999,93.17039508000016,53453.70865224 2024-07-28,15:01:32.000,210,10974638,13325,0,1722178891,13026.097238269991,93.1633459500008,53453.71563936001 2024-07-28,15:01:33.000,210,10974569,13485,0,1722178892,13026.12418351,93.20564073000423,53453.76454920001 2024-07-28,15:01:34.000,210,10974583,13165,0,1722178893,13026.164601370001,93.19859160000487,53453.792497680006 2024-07-28,15:01:35.000,210,10974638,13165,0,1722178894,13026.171337679996,93.18449333999888,53453.82743328 2024-07-28,15:01:36.000,210,10974584,13325,0,1722178895,13026.238700779992,93.2126898600036,53453.83442040001 2024-07-28,15:01:37.000,210,10974613,13205,0,1722178896,13026.299327569992,93.2126898600036,53453.87634312 2024-07-28,15:01:38.000,210,10974563,13405,0,1722178897,13026.326272810002,93.21973899000295,53453.87634312 2024-07-28,15:01:39.000,210,10974607,13245,0,1722178898,13026.366690670002,93.2126898600036,53453.88333024001 2024-07-28,15:01:40.000,210,10974628,13365,0,1722178899,13026.393635909997,93.27613202999783,53453.89730448 2024-07-28,15:01:41.000,210,10974596,13045,0,1722178900,13026.393635909997,93.3113776800019,53453.88333024001 2024-07-28,15:01:42.000,210,10974641,13285,0,1722178901,13026.434053769997,93.34662332999869,53453.960188560006 2024-07-28,15:01:43.000,210,10974619,13245,0,1722178902,13026.393635909997,93.36777072000405,53453.92525296 2024-07-28,15:01:44.000,210,10974608,13605,0,1722178903,13026.420581149992,93.36072159000469,53453.94621432 2024-07-28,15:01:45.000,210,10974587,13245,0,1722178904,13026.467735320002,93.38891811000212,53454.03005976001 2024-07-28,15:01:46.000,210,10974606,13325,0,1722178905,13026.501416869993,93.46645854000235,53453.98114992001 2024-07-28,15:01:47.000,210,10974589,13085,0,1722178906,13026.474471629997,93.51580244999786,53454.00211128001 2024-07-28,15:01:48.000,210,10974630,13165,0,1722178907,13026.541834729993,93.5580972300013,53454.05102112001 2024-07-28,15:01:49.000,210,10974634,13245,0,1722178908,13026.535098419998,93.60744114000408,53454.07896960001 2024-07-28,15:01:50.000,210,10974617,12925,0,1722178909,13026.562043659993,93.64268679000088,53454.14185368 2024-07-28,15:01:51.000,210,10974602,13125,0,1722178910,13026.541834729993,93.71317809000175,53454.14884080001 2024-07-28,15:01:52.000,210,10974588,13325,0,1722178911,13026.541834729993,93.78366939000261,53454.12089232001 2024-07-28,15:01:53.000,210,10974628,13165,0,1722178912,13026.501416869993,93.86120982000284,53454.14185368 2024-07-28,15:01:54.000,210,10974587,13165,0,1722178913,13026.487944250002,93.903504599999,53454.127879440006 2024-07-28,15:01:55.000,210,10974612,13165,0,1722178914,13026.467735320002,93.92465199000435,53454.15582792 2024-07-28,15:01:56.000,210,10974621,13165,0,1722178915,13026.434053769997,93.95284851000179,53454.08595672 2024-07-28,15:01:57.000,210,10974631,13285,0,1722178916,13026.413844839997,94.03743807000137,53454.07896960001 2024-07-28,15:01:58.000,210,10974604,13245,0,1722178917,13026.407108530002,94.0797328500048,53454.14884080001 2024-07-28,15:01:59.000,210,10974617,13285,0,1722178918,13026.386899600002,94.13612588999968,53454.127879440006 2024-07-28,15:02:00.000,210,10974605,13485,0,1722178919,13026.420581149992,94.1784206700031,53454.12089232001 2024-07-28,15:02:01.000,210,10974612,13085,0,1722178920,13026.366690670002,94.24891197000397,53454.09993096001 2024-07-28,15:02:02.000,210,10974577,13285,0,1722178921,13026.366690670002,94.26301023000269,53454.12089232001 2024-07-28,15:02:03.000,210,10974587,13365,0,1722178922,13026.386899600002,94.31940327000484,53454.1837764 2024-07-28,15:02:04.000,210,10974597,13085,0,1722178923,13026.393635909997,94.33350153000356,53454.16281504 2024-07-28,15:02:05.000,210,10974582,13325,0,1722178924,13026.386899600002,94.36874718000036,53454.14884080001 2024-07-28,15:02:06.000,210,10974615,13325,0,1722178925,13026.400372219992,94.39694369999779,53454.106918080004 2024-07-28,15:02:07.000,210,10974626,13085,0,1722178926,13026.434053769997,94.4251402200025,53454.20473776 2024-07-28,15:02:08.000,210,10974634,13245,0,1722178927,13026.434053769997,94.44628761000058,53454.14884080001 2024-07-28,15:02:09.000,210,10974594,13045,0,1722178928,13026.494680559998,94.4603858699993,53454.15582792 2024-07-28,15:02:10.000,210,10974606,13245,0,1722178929,13026.535098419998,94.52382804000081,53454.16281504 2024-07-28,15:02:11.000,210,10974601,13245,0,1722178930,13026.562043659993,94.54497542999889,53454.1837764 2024-07-28,15:02:12.000,210,10974580,13285,0,1722178931,13026.615934139998,94.54497542999889,53454.225699120005 2024-07-28,15:02:13.000,210,10974614,13365,0,1722178932,13026.595725209998,94.59431934000168,53454.1837764 2024-07-28,15:02:14.000,210,10974559,13405,0,1722178933,13026.622670449993,94.60136847000103,53454.176789280005 2024-07-28,15:02:15.000,210,10974646,13245,0,1722178934,13026.642879379993,94.59431934000168,53454.19775064001 2024-07-28,15:02:16.000,210,10974574,13245,0,1722178935,13026.602461519993,94.61546672999975,53454.23268624 2024-07-28,15:02:17.000,210,10974621,13205,0,1722178936,13026.595725209998,94.62956498999847,53454.26063472 2024-07-28,15:02:18.000,210,10974678,13245,0,1722178937,13026.568779970003,94.59431934000168,53454.28159608 2024-07-28,15:02:19.000,210,10974610,13365,0,1722178938,13026.541834729993,94.6084176000004,53454.19775064001 2024-07-28,15:02:20.000,210,10974606,13005,0,1722178939,13026.535098419998,94.65071238000382,53454.19775064001 2024-07-28,15:02:21.000,210,10974591,13325,0,1722178940,13026.562043659993,94.61546672999975,53454.225699120005 2024-07-28,15:02:22.000,210,10974620,13245,0,1722178941,13026.582252589993,94.62251585999911,53454.2536476 2024-07-28,15:02:23.000,210,10974576,13325,0,1722178942,13026.555307349998,94.65776151000318,53454.295570320006 2024-07-28,15:02:24.000,210,10974578,13205,0,1722178943,13026.602461519993,94.63661411999783,53454.26762184001 2024-07-28,15:02:25.000,210,10974592,13445,0,1722178944,13026.629406759988,94.60136847000103,53454.33749304001 2024-07-28,15:02:26.000,210,10974600,13285,0,1722178945,13026.683297239993,94.5731719500036,53454.31653168001 2024-07-28,15:02:27.000,210,10974616,13165,0,1722178946,13026.703506169993,94.5731719500036,53454.37242864 2024-07-28,15:02:28.000,210,10974603,13245,0,1722178947,13026.710242479989,94.58022108000296,53454.37941576 2024-07-28,15:02:29.000,210,10974584,13325,0,1722178948,13026.743924029994,94.58727021000232,53454.33050592 2024-07-28,15:02:30.000,210,10974607,13125,0,1722178949,13026.85170498999,94.55202455999824,53454.36544152001 2024-07-28,15:02:31.000,210,10974542,13525,0,1722178950,13026.858441299999,94.54497542999889,53454.37941576 2024-07-28,15:02:32.000,210,10974603,13365,0,1722178951,13026.97295856999,94.56612282000424,53454.45627408001 2024-07-28,15:02:33.000,210,10974607,13165,0,1722178952,13026.95948595,94.58727021000232,53454.44928696 2024-07-28,15:02:34.000,210,10974594,13485,0,1722178953,13027.006640119995,94.54497542999889,53454.47024832 2024-07-28,15:02:35.000,210,10974583,13285,0,1722178954,13027.026849049995,94.5731719500036,53454.407364239996 2024-07-28,15:02:36.000,210,10974536,13405,0,1722178955,13027.0605306,94.55907369000488,53454.4283256 2024-07-28,15:02:37.000,210,10974578,13165,0,1722178956,13027.107684769995,94.58022108000296,53454.44928696 2024-07-28,15:02:38.000,210,10974615,13325,0,1722178957,13027.18178418,94.58727021000232,53454.43531272001 2024-07-28,15:02:39.000,210,10974640,13125,0,1722178958,13027.18178418,94.6084176000004,53454.463261200006 2024-07-28,15:02:40.000,210,10974586,13005,0,1722178959,13027.23567465999,94.59431934000168,53454.47024832 2024-07-28,15:02:41.000,210,10974574,13445,0,1722178960,13027.228938349996,94.5731719500036,53454.53313240001 2024-07-28,15:02:42.000,210,10974567,13365,0,1722178961,13027.20199311,94.55202455999824,53454.48422256001 2024-07-28,15:02:43.000,210,10974592,13325,0,1722178962,13027.25588358999,94.49563152000337,53454.512171040005 2024-07-28,15:02:44.000,210,10974575,13285,0,1722178963,13027.228938349996,94.44628761000058,53454.50518392001 2024-07-28,15:02:45.000,210,10974599,13245,0,1722178964,13027.22220204,94.4603858699993,53454.55409376001 2024-07-28,15:02:46.000,210,10974599,13205,0,1722178965,13027.276092519991,94.47448412999802,53454.50518392001 2024-07-28,15:02:47.000,210,10974549,13445,0,1722178966,13027.28282883,94.45333673999994,53454.51915816 2024-07-28,15:02:48.000,210,10974644,13245,0,1722178967,13027.276092519991,94.47448412999802,53454.53313240001 2024-07-28,15:02:49.000,210,10974598,13285,0,1722178968,13027.356928239991,94.47448412999802,53454.54011952 2024-07-28,15:02:50.000,210,10974590,13325,0,1722178969,13027.390609789996,94.51677891000145,53454.561080880005 2024-07-28,15:02:51.000,210,10974554,13085,0,1722178970,13027.356928239991,94.53087717000017,53454.59601648 2024-07-28,15:02:52.000,210,10974555,13245,0,1722178971,13027.383873480001,94.55202455999824,53454.54011952 2024-07-28,15:02:53.000,210,10974622,13445,0,1722178972,13027.377137169991,94.55202455999824,53454.58204224001 2024-07-28,15:02:54.000,210,10974558,13125,0,1722178973,13027.424291340001,94.59431934000168,53454.568068 2024-07-28,15:02:55.000,210,10974592,13245,0,1722178974,13027.478181819992,94.58727021000232,53454.6379392 2024-07-28,15:02:56.000,210,10974582,13165,0,1722178975,13027.498390749992,94.66481064000254,53454.6379392 2024-07-28,15:02:57.000,210,10974608,13165,0,1722178976,13027.498390749992,94.68595803000062,53454.61697784 2024-07-28,15:02:58.000,210,10974609,13205,0,1722178977,13027.538808609992,94.70005628999934,53454.630952080006 2024-07-28,15:02:59.000,210,10974594,13125,0,1722178978,13027.612908019997,94.76349846000085,53454.66588768 2024-07-28,15:03:00.000,210,10974552,13325,0,1722178979,13027.633116949997,94.83398976000171,53454.62396496001 2024-07-28,15:03:01.000,210,10974591,13445,0,1722178980,13027.633116949997,94.85513714999979,53454.68684904 2024-07-28,15:03:02.000,210,10974596,13245,0,1722178981,13027.713952669998,94.8833336700045,53454.742745999996 2024-07-28,15:03:03.000,210,10974588,13485,0,1722178982,13027.814997319998,94.93972670999938,53454.79165584001 2024-07-28,15:03:04.000,210,10974571,13165,0,1722178983,13027.801524699993,94.96792323000409,53454.78466872 2024-07-28,15:03:05.000,210,10974590,13125,0,1722178984,13027.855415179998,94.98202149000281,53454.8126172 2024-07-28,15:03:06.000,210,10974584,13285,0,1722178985,13027.916041969998,94.99611975000153,53454.742745999996 2024-07-28,15:03:07.000,210,10974561,13285,0,1722178986,13027.956459829998,94.98202149000281,53454.78466872 2024-07-28,15:03:08.000,210,10974569,13365,0,1722178987,13027.990141379989,94.99611975000153,53454.81960432001 2024-07-28,15:03:09.000,210,10974600,13285,0,1722178988,13028.017086619999,94.99611975000153,53454.82659144 2024-07-28,15:03:10.000,210,10974577,13285,0,1722178989,13028.037295549999,94.97497236000345,53454.80563008 2024-07-28,15:03:11.000,210,10974578,13245,0,1722178990,13028.064240789994,94.98202149000281,53454.847552800005 2024-07-28,15:03:12.000,210,10974552,13245,0,1722178991,13028.097922339999,95.03136539999832,53454.85453992 2024-07-28,15:03:13.000,210,10974596,13325,0,1722178992,13028.104658649994,94.98202149000281,53454.84056568001 2024-07-28,15:03:14.000,210,10974582,13125,0,1722178993,13028.15854913,94.99611975000153,53454.87550128 2024-07-28,15:03:15.000,210,10974597,13005,0,1722178994,13028.145076509994,95.03841452999768,53454.910436879996 2024-07-28,15:03:16.000,210,10974627,13325,0,1722178995,13028.165285439994,95.03841452999768,53454.9523596 2024-07-28,15:03:17.000,210,10974566,13205,0,1722178996,13028.165285439994,95.05956192000303,53454.896462640005 2024-07-28,15:03:18.000,210,10974582,13165,0,1722178997,13028.145076509994,95.08070931000111,53454.95934672001 2024-07-28,15:03:19.000,210,10974565,13125,0,1722178998,13028.15181281999,95.09480756999983,53454.896462640005 2024-07-28,15:03:20.000,210,10974633,13405,0,1722178999,13028.17202174999,95.09480756999983,53454.90344976 2024-07-28,15:03:21.000,210,10974581,13165,0,1722179000,13028.17202174999,95.10890582999855,53454.98729520001 2024-07-28,15:03:22.000,210,10974564,13565,0,1722179001,13028.225912229995,95.07366018000175,53454.9523596 2024-07-28,15:03:23.000,210,10974640,13285,0,1722179002,13028.25285746999,95.10185669999919,53454.95934672001 2024-07-28,15:03:24.000,210,10974579,13205,0,1722179003,13028.30001164,95.1300532200039,53455.00126944 2024-07-28,15:03:25.000,210,10974576,13165,0,1722179004,13028.306747949995,95.10890582999855,53454.97332096 2024-07-28,15:03:26.000,210,10974560,13445,0,1722179005,13028.266330089995,95.12300409000454,53454.98729520001 2024-07-28,15:03:27.000,210,10974625,13125,0,1722179006,13028.30001164,95.11595495999791,53454.9523596 2024-07-28,15:03:28.000,210,10974596,13365,0,1722179007,13028.27980271,95.11595495999791,53454.966333840006 2024-07-28,15:03:29.000,210,10974607,13445,0,1722179008,13028.25959378,95.10185669999919,53454.966333840006 2024-07-28,15:03:30.000,210,10974584,13205,0,1722179009,13028.25959378,95.08775844000047,53454.99428232 2024-07-28,15:03:31.000,210,10974597,13165,0,1722179010,13028.21243960999,95.05251279000368,53455.0222308 2024-07-28,15:03:32.000,210,10974588,13365,0,1722179011,13028.21243960999,95.0172671399996,53455.00126944 2024-07-28,15:03:33.000,210,10974590,13445,0,1722179012,13028.15854913,94.98907062000217,53455.04319216 2024-07-28,15:03:34.000,210,10974597,13445,0,1722179013,13028.1383402,94.92562845000066,53455.04319216 2024-07-28,15:03:35.000,210,10974582,13285,0,1722179014,13028.09118602999,94.89743193000322,53455.03620504001 2024-07-28,15:03:36.000,210,10974611,13165,0,1722179015,13028.064240789994,94.87628453999787,53455.04319216 2024-07-28,15:03:37.000,210,10974648,13245,0,1722179016,13028.064240789994,94.8833336700045,53454.966333840006 2024-07-28,15:03:38.000,210,10974578,13205,0,1722179017,13028.05076816999,94.81284237000364,53455.03620504001 2024-07-28,15:03:39.000,210,10974605,13285,0,1722179018,13027.996877689999,94.7705475900002,53455.03620504001 2024-07-28,15:03:40.000,210,10974573,13245,0,1722179019,13027.976668759999,94.70005628999934,53455.015243680005 2024-07-28,15:03:41.000,210,10974608,13325,0,1722179020,13027.963196139994,94.64366325000447,53454.99428232 2024-07-28,15:03:42.000,210,10974599,13245,0,1722179021,13027.976668759999,94.54497542999889,53455.00825656001 2024-07-28,15:03:43.000,210,10974595,13405,0,1722179022,13028.003613999994,94.48858239000401,53455.0222308 2024-07-28,15:03:44.000,210,10974614,13285,0,1722179023,13027.976668759999,94.47448412999802,53455.05017928 2024-07-28,15:03:45.000,210,10974608,13365,0,1722179024,13028.023822929994,94.43923848000122,53455.04319216 2024-07-28,15:03:46.000,210,10974614,13125,0,1722179025,13028.05076816999,94.40399283000443,53455.04319216 2024-07-28,15:03:47.000,210,10974641,13285,0,1722179026,13028.07097709999,94.40399283000443,53455.015243680005 2024-07-28,15:03:48.000,210,10974588,13245,0,1722179027,13028.064240789994,94.40399283000443,53455.064153520005 2024-07-28,15:03:49.000,210,10974602,13085,0,1722179028,13028.07097709999,94.38989456999843,53455.0222308 2024-07-28,15:03:50.000,210,10974540,13125,0,1722179029,13028.09118602999,94.38989456999843,53454.99428232 2024-07-28,15:03:51.000,210,10974647,13085,0,1722179030,13028.104658649994,94.36874718000036,53454.98729520001 2024-07-28,15:03:52.000,210,10974636,13325,0,1722179031,13028.145076509994,94.34055066000292,53454.98729520001 2024-07-28,15:03:53.000,210,10974590,13325,0,1722179032,13028.17875806,94.3123541399982,53455.02921792 2024-07-28,15:03:54.000,210,10974638,13285,0,1722179033,13028.23264853999,94.29120675000013,53455.015243680005 2024-07-28,15:03:55.000,210,10974637,13485,0,1722179034,13028.286539019995,94.26301023000269,53454.98030808 2024-07-28,15:03:56.000,210,10974599,13245,0,1722179035,13028.29327532999,94.22776457999862,53454.98030808 2024-07-28,15:03:57.000,210,10974575,13285,0,1722179036,13028.33369318999,94.17137154000375,53455.00126944 2024-07-28,15:03:58.000,210,10974643,13285,0,1722179037,13028.36063843,94.13612588999968,53455.03620504001 2024-07-28,15:03:59.000,210,10974628,13245,0,1722179038,13028.36063843,94.12202763000096,53454.98030808 2024-07-28,15:04:00.000,210,10974624,13205,0,1722179039,13028.36063843,94.09383111000352,53455.015243680005 2024-07-28,15:04:01.000,210,10974572,13005,0,1722179040,13028.36063843,94.0162906800033,53455.0222308 2024-07-28,15:04:02.000,210,10974639,13085,0,1722179041,13028.347165809995,94.0162906800033,53455.00825656001 2024-07-28,15:04:03.000,210,10974618,13405,0,1722179042,13028.347165809995,93.98104502999922,53455.00825656001 2024-07-28,15:04:04.000,210,10974623,13205,0,1722179043,13028.33369318999,93.92465199000435,53455.00825656001 2024-07-28,15:04:05.000,210,10974611,13165,0,1722179044,13028.31348425999,93.91055372999836,53455.03620504001 2024-07-28,15:04:06.000,210,10974603,13085,0,1722179045,13028.27980271,93.88940634000028,53455.07114064 2024-07-28,15:04:07.000,210,10974603,13365,0,1722179046,13028.25959378,93.89645546999964,53455.0222308 2024-07-28,15:04:08.000,210,10974605,13285,0,1722179047,13028.25285746999,93.89645546999964,53455.08511488001 2024-07-28,15:04:09.000,210,10974564,13325,0,1722179048,13028.19896699,93.88940634000028,53455.0222308 2024-07-28,15:04:10.000,210,10974631,13245,0,1722179049,13028.185494369995,93.88940634000028,53455.0222308 2024-07-28,15:04:11.000,210,10974629,13325,0,1722179050,13028.145076509994,93.93875025000307,53455.05716640001 2024-07-28,15:04:12.000,210,10974569,12925,0,1722179051,13028.124867579994,93.95284851000179,53455.09908912 2024-07-28,15:04:13.000,210,10974566,13405,0,1722179052,13028.104658649994,93.95989764000115,53455.092102 2024-07-28,15:04:14.000,210,10974612,13205,0,1722179053,13028.124867579994,93.93875025000307,53455.113063360004 2024-07-28,15:04:15.000,210,10974609,13285,0,1722179054,13028.124867579994,93.9669467700005,53455.10607624001 2024-07-28,15:04:16.000,210,10974609,13325,0,1722179055,13028.09118602999,93.95989764000115,53455.10607624001 2024-07-28,15:04:17.000,210,10974623,13325,0,1722179056,13028.09118602999,93.95989764000115,53455.12005048 2024-07-28,15:04:18.000,210,10974642,13285,0,1722179057,13028.145076509994,94.00219242000458,53455.10607624001 2024-07-28,15:04:19.000,210,10974571,13365,0,1722179058,13028.13160388999,94.0162906800033,53455.064153520005 2024-07-28,15:04:20.000,210,10974655,13125,0,1722179059,13028.165285439994,94.00924155000394,53455.15498608001 2024-07-28,15:04:21.000,210,10974565,12925,0,1722179060,13028.19896699,94.02333981000265,53455.14799896 2024-07-28,15:04:22.000,210,10974595,13325,0,1722179061,13028.23264853999,93.97399589999986,53455.21088304 2024-07-28,15:04:23.000,210,10974589,13205,0,1722179062,13028.25285746999,93.95284851000179,53455.17594744001 2024-07-28,15:04:24.000,210,10974612,13125,0,1722179063,13028.286539019995,93.91055372999836,53455.1619732 2024-07-28,15:04:25.000,210,10974589,13485,0,1722179064,13028.266330089995,93.84006243000476,53455.1619732 2024-07-28,15:04:26.000,210,10974564,13325,0,1722179065,13028.30001164,93.79776765000133,53455.16896032 2024-07-28,15:04:27.000,210,10974615,13125,0,1722179066,13028.326956879995,93.7202272200011,53455.15498608001 2024-07-28,15:04:28.000,210,10974597,13085,0,1722179067,13028.31348425999,93.70612896000239,53455.22485728001 2024-07-28,15:04:29.000,210,10974601,13245,0,1722179068,13028.326956879995,93.61449027000344,53455.1619732 2024-07-28,15:04:30.000,210,10974612,13565,0,1722179069,13028.367374739995,93.63563766000152,53455.21787016 2024-07-28,15:04:31.000,210,10974589,13125,0,1722179070,13028.32022057,93.59334287999809,53455.20389592001 2024-07-28,15:04:32.000,210,10974601,13085,0,1722179071,13028.367374739995,93.51580244999786,53455.17594744001 2024-07-28,15:04:33.000,210,10974611,13365,0,1722179072,13028.3404295,93.5087533199985,53455.21088304 2024-07-28,15:04:34.000,210,10974585,13285,0,1722179073,13028.35390211999,93.49465505999979,53455.20389592001 2024-07-28,15:04:35.000,210,10974600,13085,0,1722179074,13028.35390211999,93.48055680000107,53455.21787016 2024-07-28,15:04:36.000,210,10974636,13365,0,1722179075,13028.367374739995,93.47350767000171,53455.245818639996 2024-07-28,15:04:37.000,210,10974592,13285,0,1722179076,13028.33369318999,93.48760593000043,53455.21787016 2024-07-28,15:04:38.000,210,10974640,13245,0,1722179077,13028.32022057,93.51580244999786,53455.280754240004 2024-07-28,15:04:39.000,210,10974567,13285,0,1722179078,13028.32022057,93.6215394000028,53455.1969088 2024-07-28,15:04:40.000,210,10974596,13045,0,1722179079,13028.326956879995,93.6215394000028,53455.21088304 2024-07-28,15:04:41.000,210,10974607,13365,0,1722179080,13028.3404295,93.63563766000152,53455.231844400005 2024-07-28,15:04:42.000,210,10974581,13445,0,1722179081,13028.306747949995,93.69203070000367,53455.23883152 2024-07-28,15:04:43.000,210,10974606,13565,0,1722179082,13028.30001164,93.7202272200011,53455.182934560005 2024-07-28,15:04:44.000,210,10974629,13365,0,1722179083,13028.27980271,93.7695711300039,53455.17594744001 2024-07-28,15:04:45.000,210,10974622,13525,0,1722179084,13028.31348425999,93.79776765000133,53455.09908912 2024-07-28,15:04:46.000,210,10974557,13125,0,1722179085,13028.3404295,93.84006243000476,53455.1969088 2024-07-28,15:04:47.000,210,10974584,13285,0,1722179086,13028.39431997999,93.85416069000348,53455.16896032 2024-07-28,15:04:48.000,210,10974601,13325,0,1722179087,13028.38084736,93.88940634000028,53455.182934560005 2024-07-28,15:04:49.000,210,10974581,13285,0,1722179088,13028.42126522,93.93170112000371,53455.1969088 2024-07-28,15:04:50.000,210,10974635,13285,0,1722179089,13028.46168308,93.93875025000307,53455.1619732 2024-07-28,15:04:51.000,210,10974603,13365,0,1722179090,13028.48189201,93.98104502999922,53455.21088304 2024-07-28,15:04:52.000,210,10974572,13125,0,1722179091,13028.48189201,93.98809415999858,53455.1969088 2024-07-28,15:04:53.000,210,10974652,13125,0,1722179092,13028.535782489991,93.9669467700005,53455.20389592001 2024-07-28,15:04:54.000,210,10974621,13405,0,1722179093,13028.529046179996,94.00924155000394,53455.20389592001 2024-07-28,15:04:55.000,210,10974588,13365,0,1722179094,13028.549255109996,94.00219242000458,53455.21088304 2024-07-28,15:04:56.000,210,10974581,13325,0,1722179095,13028.569464039996,94.0162906800033,53455.22485728001 2024-07-28,15:04:57.000,210,10974633,13125,0,1722179096,13028.582936660001,94.02333981000265,53455.231844400005 2024-07-28,15:04:58.000,210,10974552,13245,0,1722179097,13028.589672969996,94.00219242000458,53455.301715600006 2024-07-28,15:04:59.000,210,10974607,13005,0,1722179098,13028.630090829996,93.99514328999794,53455.27376712001 2024-07-28,15:05:00.000,210,10974616,13205,0,1722179099,13028.657036069992,93.98104502999922,53455.32267696001 2024-07-28,15:05:01.000,210,10974597,12925,0,1722179100,13028.710926549997,93.97399589999986,53455.32966408 2024-07-28,15:05:02.000,210,10974582,13245,0,1722179101,13028.744608100002,93.93170112000371,53455.32966408 2024-07-28,15:05:03.000,210,10974626,13245,0,1722179102,13028.751344409997,93.903504599999,53455.280754240004 2024-07-28,15:05:04.000,210,10974601,13565,0,1722179103,13028.744608100002,93.81891503999941,53455.245818639996 2024-07-28,15:05:05.000,210,10974569,13445,0,1722179104,13028.737871789992,93.84711156000412,53455.280754240004 2024-07-28,15:05:06.000,210,10974561,13445,0,1722179105,13028.717662859992,93.79071852000197,53455.26678 2024-07-28,15:05:07.000,210,10974554,13365,0,1722179106,13028.710926549997,93.81186591000005,53455.30870272 2024-07-28,15:05:08.000,210,10974598,13205,0,1722179107,13028.710926549997,93.74137460999918,53455.28774136 2024-07-28,15:05:09.000,210,10974605,13205,0,1722179108,13028.683981310001,93.77662026000326,53455.28774136 2024-07-28,15:05:10.000,210,10974569,13205,0,1722179109,13028.683981310001,93.74842373999854,53455.31568984 2024-07-28,15:05:11.000,210,10974612,13325,0,1722179110,13028.670508689996,93.74842373999854,53455.301715600006 2024-07-28,15:05:12.000,210,10974629,13325,0,1722179111,13028.609881899996,93.73432547999982,53455.231844400005 2024-07-28,15:05:13.000,210,10974615,13645,0,1722179112,13028.549255109996,93.71317809000175,53455.31568984 2024-07-28,15:05:14.000,210,10974592,13165,0,1722179113,13028.52230987,93.73432547999982,53455.245818639996 2024-07-28,15:05:15.000,210,10974610,13445,0,1722179114,13028.47515569999,93.74842373999854,53455.29472848001 2024-07-28,15:05:16.000,210,10974641,13245,0,1722179115,13028.37411104999,93.73432547999982,53455.280754240004 2024-07-28,15:05:17.000,210,10974627,13205,0,1722179116,13028.286539019995,93.72727635000047,53455.27376712001 2024-07-28,15:05:18.000,210,10974629,13205,0,1722179117,13028.19223067999,93.7554728699979,53455.1969088 2024-07-28,15:05:19.000,210,10974586,13285,0,1722179118,13028.15181281999,93.77662026000326,53455.14799896 2024-07-28,15:05:20.000,210,10974589,13285,0,1722179119,13028.104658649994,93.82596416999877,53455.15498608001 2024-07-28,15:05:21.000,210,10974621,13325,0,1722179120,13028.097922339999,93.80481678000069,53455.17594744001 2024-07-28,15:05:22.000,210,10974586,13285,0,1722179121,13028.05076816999,93.81891503999941,53455.16896032 2024-07-28,15:05:23.000,210,10974604,13325,0,1722179122,13028.064240789994,93.84006243000476,53455.14101184 2024-07-28,15:05:24.000,210,10974578,13245,0,1722179123,13028.064240789994,93.82596416999877,53455.16896032 2024-07-28,15:05:25.000,210,10974579,13445,0,1722179124,13028.030559239989,93.81186591000005,53455.20389592001 2024-07-28,15:05:26.000,210,10974623,13285,0,1722179125,13028.017086619999,93.78366939000261,53455.14799896 2024-07-28,15:05:27.000,210,10974565,13285,0,1722179126,13028.023822929994,93.78366939000261,53455.14101184 2024-07-28,15:05:28.000,210,10974613,13205,0,1722179127,13028.003613999994,93.74842373999854,53455.12703760001 2024-07-28,15:05:29.000,210,10974599,13205,0,1722179128,13028.003613999994,93.73432547999982,53455.14799896 2024-07-28,15:05:30.000,210,10974556,13325,0,1722179129,13028.010350309989,93.69203070000367,53455.134024720006 2024-07-28,15:05:31.000,210,10974580,13205,0,1722179130,13028.030559239989,93.62858853000216,53455.182934560005 2024-07-28,15:05:32.000,210,10974604,13285,0,1722179131,13028.003613999994,93.6215394000028,53455.14101184 2024-07-28,15:05:33.000,210,10974588,13245,0,1722179132,13027.976668759999,93.5580972300013,53455.113063360004 2024-07-28,15:05:34.000,210,10974601,13365,0,1722179133,13027.996877689999,93.49465505999979,53455.14101184 2024-07-28,15:05:35.000,210,10974616,13125,0,1722179134,13028.017086619999,93.43121288999828,53455.10607624001 2024-07-28,15:05:36.000,210,10974616,13325,0,1722179135,13027.969932449989,93.36777072000405,53455.12703760001 2024-07-28,15:05:37.000,210,10974571,13285,0,1722179136,13027.929514589989,93.32547594000062,53455.00825656001 2024-07-28,15:05:38.000,210,10974607,13285,0,1722179137,13027.916041969998,93.26908289999847,53455.07114064 2024-07-28,15:05:39.000,210,10974610,13085,0,1722179138,13027.949723519989,93.21973899000295,53455.05716640001 2024-07-28,15:05:40.000,210,10974613,13285,0,1722179139,13027.929514589989,93.19154246999824,53455.05716640001 2024-07-28,15:05:41.000,210,10974591,13125,0,1722179140,13027.916041969998,93.12810030000401,53455.09908912 2024-07-28,15:05:42.000,210,10974577,13245,0,1722179141,13027.902569349993,93.0999037799993,53455.064153520005 2024-07-28,15:05:43.000,210,10974667,13525,0,1722179142,13027.895833039998,93.04351074000442,53455.05716640001 2024-07-28,15:05:44.000,210,10974528,13045,0,1722179143,13027.895833039998,93.00121596000099,53455.05716640001 2024-07-28,15:05:45.000,210,10974563,13405,0,1722179144,13027.916041969998,92.9518720499982,53455.064153520005 2024-07-28,15:05:46.000,210,10974559,12925,0,1722179145,13027.929514589989,92.9166264000014,53455.10607624001 2024-07-28,15:05:47.000,210,10974595,13125,0,1722179146,13027.969932449989,92.87433161999797,53455.113063360004 2024-07-28,15:05:48.000,210,10974631,13245,0,1722179147,13027.929514589989,92.87433161999797,53455.03620504001 2024-07-28,15:05:49.000,210,10974572,13165,0,1722179148,13027.969932449989,92.87433161999797,53455.05017928 2024-07-28,15:05:50.000,210,10974541,13165,0,1722179149,13027.969932449989,92.8531842299999,53455.0222308 2024-07-28,15:05:51.000,210,10974595,13085,0,1722179150,13027.996877689999,92.83203684000182,53454.98729520001 2024-07-28,15:05:52.000,210,10974594,13325,0,1722179151,13028.010350309989,92.76859467000031,53455.0222308 2024-07-28,15:05:53.000,210,10974665,13445,0,1722179152,13027.996877689999,92.79679118999775,53455.00126944 2024-07-28,15:05:54.000,210,10974566,13365,0,1722179153,13028.030559239989,92.74744728000223,53455.00825656001 2024-07-28,15:05:55.000,210,10974629,13445,0,1722179154,13028.003613999994,92.7544964100016,53455.02921792 2024-07-28,15:05:56.000,210,10974621,13285,0,1722179155,13028.037295549999,92.76154554000095,53455.015243680005 2024-07-28,15:05:57.000,210,10974601,13245,0,1722179156,13027.983405069994,92.7192507600048,53454.98729520001 2024-07-28,15:05:58.000,210,10974650,13245,0,1722179157,13027.976668759999,92.7192507600048,53455.04319216 2024-07-28,15:05:59.000,210,10974617,13245,0,1722179158,13027.949723519989,92.69105424000008,53455.0222308 2024-07-28,15:06:00.000,210,10974562,13165,0,1722179159,13027.936250899998,92.66285772000265,53455.064153520005 2024-07-28,15:06:01.000,210,10974620,13325,0,1722179160,13027.855415179998,92.66285772000265,53455.00126944 2024-07-28,15:06:02.000,210,10974634,13205,0,1722179161,13027.882360419993,92.64171033000457,53455.04319216 2024-07-28,15:06:03.000,210,10974629,13485,0,1722179162,13027.868887799988,92.62761206999858,53455.00126944 2024-07-28,15:06:04.000,210,10974589,13325,0,1722179163,13027.835206249998,92.59236642000178,53455.0222308 2024-07-28,15:06:05.000,210,10974550,13445,0,1722179164,13027.828469939988,92.64171033000457,53454.98729520001 2024-07-28,15:06:06.000,210,10974606,13485,0,1722179165,13027.841942559993,92.64171033000457,53455.015243680005 2024-07-28,15:06:07.000,210,10974553,13085,0,1722179166,13027.848678869988,92.64171033000457,53455.02921792 2024-07-28,15:06:08.000,210,10974656,13085,0,1722179167,13027.841942559993,92.59941555000114,53455.015243680005 2024-07-28,15:06:09.000,210,10974582,13205,0,1722179168,13027.862151489993,92.66990685000201,53455.00825656001 2024-07-28,15:06:10.000,210,10974580,13245,0,1722179169,13027.909305659989,92.64171033000457,53455.00825656001 2024-07-28,15:06:11.000,210,10974591,13245,0,1722179170,13027.936250899998,92.66285772000265,53455.00126944 2024-07-28,15:06:12.000,210,10974540,13205,0,1722179171,13027.916041969998,92.66990685000201,53455.00126944 2024-07-28,15:06:13.000,210,10974648,13125,0,1722179172,13027.902569349993,92.66285772000265,53455.03620504001 2024-07-28,15:06:14.000,210,10974565,13245,0,1722179173,13027.942987209994,92.62761206999858,53455.0222308 2024-07-28,15:06:15.000,210,10974577,13205,0,1722179174,13027.942987209994,92.63466119999794,53455.03620504001 2024-07-28,15:06:16.000,210,10974532,13205,0,1722179175,13027.942987209994,92.61351380999986,53455.05017928 2024-07-28,15:06:17.000,210,10974565,13285,0,1722179176,13027.936250899998,92.62056293999922,53455.05716640001 2024-07-28,15:06:18.000,210,10974605,13205,0,1722179177,13027.929514589989,92.59941555000114,53454.945372480004 2024-07-28,15:06:19.000,210,10974625,13205,0,1722179178,13027.922778279994,92.64171033000457,53454.99428232 2024-07-28,15:06:20.000,210,10974595,13285,0,1722179179,13027.922778279994,92.62761206999858,53454.95934672001 2024-07-28,15:06:21.000,210,10974585,13165,0,1722179180,13027.889096729989,92.66990685000201,53455.00126944 2024-07-28,15:06:22.000,210,10974583,12925,0,1722179181,13027.902569349993,92.67695598000137,53454.97332096 2024-07-28,15:06:23.000,210,10974623,13485,0,1722179182,13027.841942559993,92.64875946000393,53455.00126944 2024-07-28,15:06:24.000,210,10974548,13485,0,1722179183,13027.848678869988,92.68400511000073,53454.98030808 2024-07-28,15:06:25.000,210,10974588,13245,0,1722179184,13027.841942559993,92.72629989000416,53455.02921792 2024-07-28,15:06:26.000,210,10974626,13485,0,1722179185,13027.767843150003,92.72629989000416,53455.00825656001 2024-07-28,15:06:27.000,210,10974549,13325,0,1722179186,13027.713952669998,92.78269292999903,53454.9523596 2024-07-28,15:06:28.000,210,10974667,13285,0,1722179187,13027.646589570002,92.78269292999903,53454.99428232 2024-07-28,15:06:29.000,210,10974604,13205,0,1722179188,13027.619644329992,92.80384032000438,53454.90344976 2024-07-28,15:06:30.000,210,10974585,12845,0,1722179189,13027.612908019997,92.8531842299999,53454.91742400001 2024-07-28,15:06:31.000,210,10974632,13205,0,1722179190,13027.599435399992,92.86023335999926,53454.88947552001 2024-07-28,15:06:32.000,210,10974628,13445,0,1722179191,13027.592699089997,92.88842988000397,53454.8824884 2024-07-28,15:06:33.000,210,10974610,13325,0,1722179192,13027.579226469992,92.93777378999948,53454.86152704 2024-07-28,15:06:34.000,210,10974516,13285,0,1722179193,13027.606171710002,92.9659703100042,53454.90344976 2024-07-28,15:06:35.000,210,10974561,13445,0,1722179194,13027.599435399992,93.02941247999843,53454.87550128 2024-07-28,15:06:36.000,210,10974591,13285,0,1722179195,13027.572490159997,93.07875639000122,53454.84056568001 2024-07-28,15:06:37.000,210,10974565,13285,0,1722179196,13027.532072299997,93.0999037799993,53454.8126172 2024-07-28,15:06:38.000,210,10974609,13285,0,1722179197,13027.565753850002,93.08580552000058,53454.8126172 2024-07-28,15:06:39.000,210,10974600,13325,0,1722179198,13027.552281229997,93.0999037799993,53454.81960432001 2024-07-28,15:06:40.000,210,10974583,13045,0,1722179199,13027.545544920002,93.12810030000401,53454.85453992 2024-07-28,15:06:41.000,210,10974539,13605,0,1722179200,13027.559017539992,93.15629682000144,53454.82659144 2024-07-28,15:06:42.000,210,10974626,13325,0,1722179201,13027.619644329992,93.15629682000144,53454.86851416001 2024-07-28,15:06:43.000,210,10974574,13205,0,1722179202,13027.592699089997,93.15629682000144,53454.85453992 2024-07-28,15:06:44.000,210,10974582,13445,0,1722179203,13027.626380640002,93.14924769000208,53454.847552800005 2024-07-28,15:06:45.000,210,10974597,13125,0,1722179204,13027.606171710002,93.13514943000337,53454.847552800005 2024-07-28,15:06:46.000,210,10974586,13445,0,1722179205,13027.626380640002,93.11400203999801,53454.82659144 2024-07-28,15:06:47.000,210,10974541,13285,0,1722179206,13027.666798500002,93.0646581300025,53454.81960432001 2024-07-28,15:06:48.000,210,10974621,13365,0,1722179207,13027.680271119993,93.05055987000378,53454.82659144 2024-07-28,15:06:49.000,210,10974602,13365,0,1722179208,13027.740897909993,93.02941247999843,53454.84056568001 2024-07-28,15:06:50.000,210,10974537,13245,0,1722179209,13027.801524699993,93.01531421999971,53454.847552800005 2024-07-28,15:06:51.000,210,10974573,13285,0,1722179210,13027.828469939988,92.9166264000014,53454.82659144 2024-07-28,15:06:52.000,210,10974628,13125,0,1722179211,13027.868887799988,92.92367553000076,53454.82659144 2024-07-28,15:06:53.000,210,10974640,13125,0,1722179212,13027.889096729989,92.88842988000397,53454.86851416001 2024-07-28,15:06:54.000,210,10974579,13245,0,1722179213,13027.895833039998,92.84613510000054,53454.86851416001 2024-07-28,15:06:55.000,210,10974600,13405,0,1722179214,13027.942987209994,92.8179385800031,53454.82659144 2024-07-28,15:06:56.000,210,10974609,13205,0,1722179215,13027.929514589989,92.78269292999903,53454.86152704 2024-07-28,15:06:57.000,210,10974604,13285,0,1722179216,13027.976668759999,92.78269292999903,53454.8824884 2024-07-28,15:06:58.000,210,10974650,13085,0,1722179217,13028.003613999994,92.74744728000223,53454.8824884 2024-07-28,15:06:59.000,210,10974594,13365,0,1722179218,13028.003613999994,92.69810336999944,53454.84056568001 2024-07-28,15:07:00.000,210,10974588,13165,0,1722179219,13028.037295549999,92.66285772000265,53454.83357856 2024-07-28,15:07:01.000,210,10974623,13365,0,1722179220,13027.996877689999,92.69105424000008,53454.87550128 2024-07-28,15:07:02.000,210,10974586,13365,0,1722179221,13028.017086619999,92.62761206999858,53454.91742400001 2024-07-28,15:07:03.000,210,10974626,13285,0,1722179222,13028.017086619999,92.59941555000114,53454.93139824 2024-07-28,15:07:04.000,210,10974611,13005,0,1722179223,13027.996877689999,92.54302250999899,53454.92441112 2024-07-28,15:07:05.000,210,10974615,13285,0,1722179224,13027.969932449989,92.57826816000306,53454.910436879996 2024-07-28,15:07:06.000,210,10974614,13565,0,1722179225,13027.983405069994,92.5712190300037,53454.88947552001 2024-07-28,15:07:07.000,210,10974631,13365,0,1722179226,13027.963196139994,92.54302250999899,53454.8824884 2024-07-28,15:07:08.000,210,10974624,13245,0,1722179227,13027.902569349993,92.55007163999835,53454.86851416001 2024-07-28,15:07:09.000,210,10974581,13445,0,1722179228,13027.922778279994,92.5077768600022,53454.86152704 2024-07-28,15:07:10.000,210,10974654,13365,0,1722179229,13027.882360419993,92.46548207999876,53454.8824884 2024-07-28,15:07:11.000,210,10974656,13245,0,1722179230,13027.855415179998,92.43728556000133,53454.910436879996 2024-07-28,15:07:12.000,210,10974620,13125,0,1722179231,13027.835206249998,92.37384338999982,53454.92441112 2024-07-28,15:07:13.000,210,10974607,13285,0,1722179232,13027.794788389998,92.38794164999854,53454.966333840006 2024-07-28,15:07:14.000,210,10974601,13165,0,1722179233,13027.788052079988,92.31040121999831,53454.945372480004 2024-07-28,15:07:15.000,210,10974554,13085,0,1722179234,13027.781315769993,92.33859774000302,53454.95934672001 2024-07-28,15:07:16.000,210,10974589,13325,0,1722179235,13027.767843150003,92.34564687000238,53454.910436879996 2024-07-28,15:07:17.000,210,10974551,13365,0,1722179236,13027.740897909993,92.33859774000302,53454.93139824 2024-07-28,15:07:18.000,210,10974614,13205,0,1722179237,13027.767843150003,92.3244994800043,53454.910436879996 2024-07-28,15:07:19.000,210,10974565,13325,0,1722179238,13027.754370529998,92.34564687000238,53454.88947552001 2024-07-28,15:07:20.000,210,10974575,13325,0,1722179239,13027.727425290002,92.3597451300011,53454.8824884 2024-07-28,15:07:21.000,210,10974619,13325,0,1722179240,13027.747634220003,92.34564687000238,53454.93139824 2024-07-28,15:07:22.000,210,10974599,13365,0,1722179241,13027.761106839993,92.3244994800043,53454.87550128 2024-07-28,15:07:23.000,210,10974672,13165,0,1722179242,13027.774579459998,92.3244994800043,53454.85453992 2024-07-28,15:07:24.000,210,10974562,13045,0,1722179243,13027.754370529998,92.31745034999767,53454.81960432001 2024-07-28,15:07:25.000,210,10974620,13165,0,1722179244,13027.774579459998,92.28220470000088,53454.84056568001 2024-07-28,15:07:26.000,210,10974601,13085,0,1722179245,13027.801524699993,92.28220470000088,53454.8824884 2024-07-28,15:07:27.000,210,10974542,13125,0,1722179246,13027.821733629993,92.23286078999809,53454.86152704 2024-07-28,15:07:28.000,210,10974611,13325,0,1722179247,13027.855415179998,92.17646775000321,53454.86851416001 2024-07-28,15:07:29.000,210,10974597,13125,0,1722179248,13027.868887799988,92.17646775000321,53454.87550128 2024-07-28,15:07:30.000,210,10974585,13405,0,1722179249,13027.922778279994,92.1482712299985,53454.910436879996 2024-07-28,15:07:31.000,210,10974595,13365,0,1722179250,13027.929514589989,92.14122209999914,53454.95934672001 2024-07-28,15:07:32.000,210,10974610,13285,0,1722179251,13027.963196139994,92.09892732000299,53454.966333840006 2024-07-28,15:07:33.000,210,10974653,13445,0,1722179252,13027.969932449989,92.04253428000084,53455.0222308 2024-07-28,15:07:34.000,210,10974560,13205,0,1722179253,13027.996877689999,92.00728863000404,53455.015243680005 2024-07-28,15:07:35.000,210,10974570,13125,0,1722179254,13027.996877689999,91.93679733000317,53454.95934672001 2024-07-28,15:07:36.000,210,10974621,13125,0,1722179255,13027.990141379989,91.82401124999888,53454.95934672001 2024-07-28,15:07:37.000,210,10974576,13365,0,1722179256,13028.003613999994,91.78171647000272,53454.966333840006 2024-07-28,15:07:38.000,210,10974626,13325,0,1722179257,13028.023822929994,91.78171647000272,53454.97332096 2024-07-28,15:07:39.000,210,10974603,13405,0,1722179258,13028.017086619999,91.81696211999952,53454.93139824 2024-07-28,15:07:40.000,210,10974608,13445,0,1722179259,13028.010350309989,91.77466734000336,53454.945372480004 2024-07-28,15:07:41.000,210,10974564,13365,0,1722179260,13027.983405069994,91.76056908000464,53454.93838536001 2024-07-28,15:07:42.000,210,10974619,13005,0,1722179261,13028.044031859994,91.73942168999929,53454.945372480004 2024-07-28,15:07:43.000,210,10974624,13325,0,1722179262,13028.084449719994,91.69712691000313,53454.88947552001 2024-07-28,15:07:44.000,210,10974581,13325,0,1722179263,13028.084449719994,91.69712691000313,53454.93139824 2024-07-28,15:07:45.000,210,10974609,13405,0,1722179264,13028.097922339999,91.5913899599982,53454.93139824 2024-07-28,15:07:46.000,210,10974571,13325,0,1722179265,13028.057504479999,91.5913899599982,53454.945372480004 2024-07-28,15:07:47.000,210,10974575,13405,0,1722179266,13028.07097709999,91.62663561000227,53454.92441112 2024-07-28,15:07:48.000,210,10974630,13045,0,1722179267,13028.044031859994,91.61958648000291,53454.966333840006 2024-07-28,15:07:49.000,210,10974605,13565,0,1722179268,13028.044031859994,91.58434082999884,53454.99428232 2024-07-28,15:07:50.000,210,10974615,13285,0,1722179269,13028.037295549999,91.57729169999948,53454.966333840006 2024-07-28,15:07:51.000,210,10974613,13285,0,1722179270,13028.017086619999,91.54909518000204,53454.93139824 2024-07-28,15:07:52.000,210,10974584,13285,0,1722179271,13028.05076816999,91.56319344000076,53454.966333840006 2024-07-28,15:07:53.000,210,10974620,13085,0,1722179272,13028.064240789994,91.5208986600046,53454.98030808 2024-07-28,15:07:54.000,210,10974622,13525,0,1722179273,13028.044031859994,91.54204605000268,53454.97332096 2024-07-28,15:07:55.000,210,10974615,13205,0,1722179274,13028.003613999994,91.5561443100014,53455.00825656001 2024-07-28,15:07:56.000,210,10974570,13085,0,1722179275,13027.956459829998,91.56319344000076,53454.99428232 2024-07-28,15:07:57.000,210,10974611,13205,0,1722179276,13027.949723519989,91.61958648000291,53454.95934672001 2024-07-28,15:07:58.000,210,10974660,13325,0,1722179277,13027.902569349993,91.62663561000227,53454.99428232 2024-07-28,15:07:59.000,210,10974609,13085,0,1722179278,13027.949723519989,91.64778300000035,53454.98030808 2024-07-28,15:08:00.000,210,10974557,13285,0,1722179279,13027.889096729989,91.62663561000227,53454.945372480004 2024-07-28,15:08:01.000,210,10974603,13205,0,1722179280,13027.902569349993,91.66188125999906,53454.910436879996 2024-07-28,15:08:02.000,210,10974594,13205,0,1722179281,13027.882360419993,91.68302865000442,53454.92441112 2024-07-28,15:08:03.000,210,10974594,13285,0,1722179282,13027.875624109998,91.74647081999865,53454.945372480004 2024-07-28,15:08:04.000,210,10974619,13485,0,1722179283,13027.841942559993,91.78876560000208,53454.93139824 2024-07-28,15:08:05.000,210,10974583,13525,0,1722179284,13027.848678869988,91.78876560000208,53454.99428232 2024-07-28,15:08:06.000,210,10974573,13285,0,1722179285,13027.814997319998,91.81696211999952,53454.93139824 2024-07-28,15:08:07.000,210,10974585,12845,0,1722179286,13027.808261009988,91.83810951000487,53454.966333840006 2024-07-28,15:08:08.000,210,10974589,13205,0,1722179287,13027.808261009988,91.85220777000359,53454.98030808 2024-07-28,15:08:09.000,210,10974587,13565,0,1722179288,13027.761106839993,91.83106037999823,53454.98729520001 2024-07-28,15:08:10.000,210,10974610,13125,0,1722179289,13027.767843150003,91.82401124999888,53455.07114064 2024-07-28,15:08:11.000,210,10974599,13165,0,1722179290,13027.707216360002,91.85220777000359,53454.99428232 2024-07-28,15:08:12.000,210,10974585,13445,0,1722179291,13027.740897909993,91.8663060300023,53455.02921792 2024-07-28,15:08:13.000,210,10974548,13085,0,1722179292,13027.761106839993,91.84515864000423,53455.02921792 2024-07-28,15:08:14.000,210,10974672,13245,0,1722179293,13027.747634220003,91.84515864000423,53454.98030808 2024-07-28,15:08:15.000,210,10974589,13165,0,1722179294,13027.754370529998,91.78876560000208,53455.04319216 2024-07-28,15:08:16.000,210,10974636,13285,0,1722179295,13027.700480049993,91.79581473000144,53455.015243680005 2024-07-28,15:08:17.000,210,10974625,13125,0,1722179296,13027.707216360002,91.88040429000102,53455.05017928 2024-07-28,15:08:18.000,210,10974627,13325,0,1722179297,13027.713952669998,91.8028638600008,53455.07114064 2024-07-28,15:08:19.000,210,10974626,13245,0,1722179298,13027.660062189992,91.82401124999888,53455.08511488001 2024-07-28,15:08:20.000,210,10974560,13485,0,1722179299,13027.592699089997,91.89450254999974,53455.064153520005 2024-07-28,15:08:21.000,210,10974589,13205,0,1722179300,13027.579226469992,91.94384646000253,53455.05017928 2024-07-28,15:08:22.000,210,10974582,13525,0,1722179301,13027.572490159997,91.94384646000253,53455.113063360004 2024-07-28,15:08:23.000,210,10974561,13205,0,1722179302,13027.545544920002,91.99319036999805,53455.07114064 2024-07-28,15:08:24.000,210,10974543,13165,0,1722179303,13027.532072299997,92.02843602000212,53455.078127759996 2024-07-28,15:08:25.000,210,10974575,13405,0,1722179304,13027.525335990002,92.04253428000084,53455.05017928 2024-07-28,15:08:26.000,210,10974595,13445,0,1722179305,13027.471445509997,92.04253428000084,53455.03620504001 2024-07-28,15:08:27.000,210,10974594,13125,0,1722179306,13027.424291340001,92.02138689000276,53455.03620504001 2024-07-28,15:08:28.000,210,10974580,13045,0,1722179307,13027.431027649996,92.07777993000491,53455.064153520005 2024-07-28,15:08:29.000,210,10974554,13165,0,1722179308,13027.370400859996,92.09892732000299,53455.00126944 2024-07-28,15:08:30.000,210,10974606,13125,0,1722179309,13027.370400859996,92.10597645000234,53454.9523596 2024-07-28,15:08:31.000,210,10974553,13005,0,1722179310,13027.356928239991,92.12007471000106,53454.88947552001 2024-07-28,15:08:32.000,210,10974590,13205,0,1722179311,13027.336719309991,92.14122209999914,53454.90344976 2024-07-28,15:08:33.000,210,10974559,13205,0,1722179312,13027.329982999996,92.19056601000193,53454.896462640005 2024-07-28,15:08:34.000,210,10974554,12925,0,1722179313,13027.289565139996,92.19761514000129,53454.9523596 2024-07-28,15:08:35.000,210,10974574,13085,0,1722179314,13027.28282883,92.16941862000385,53454.87550128 2024-07-28,15:08:36.000,210,10974601,13245,0,1722179315,13027.316510379991,92.18351688000257,53454.945372480004 2024-07-28,15:08:37.000,210,10974547,12965,0,1722179316,13027.276092519991,92.23990992000472,53454.910436879996 2024-07-28,15:08:38.000,210,10974565,13205,0,1722179317,13027.25588358999,92.22581165999873,53454.8824884 2024-07-28,15:08:39.000,210,10974586,13365,0,1722179318,13027.2626199,92.26810644000216,53454.88947552001 2024-07-28,15:08:40.000,210,10974585,13085,0,1722179319,13027.276092519991,92.28925383000023,53454.90344976 2024-07-28,15:08:41.000,210,10974622,13045,0,1722179320,13027.249147279996,92.26810644000216,53454.9523596 2024-07-28,15:08:42.000,210,10974576,13245,0,1722179321,13027.208729419996,92.24695905000408,53454.92441112 2024-07-28,15:08:43.000,210,10974607,13205,0,1722179322,13027.148102629995,92.21171340000001,53454.9523596 2024-07-28,15:08:44.000,210,10974635,13205,0,1722179323,13027.10094846,92.23990992000472,53454.896462640005 2024-07-28,15:08:45.000,210,10974560,13085,0,1722179324,13027.087475839995,92.21171340000001,53454.945372480004 2024-07-28,15:08:46.000,210,10974546,13085,0,1722179325,13027.026849049995,92.1623694900045,53454.97332096 2024-07-28,15:08:47.000,210,10974589,13365,0,1722179326,13026.966222259995,92.1482712299985,53454.945372480004 2024-07-28,15:08:48.000,210,10974608,13285,0,1722179327,13026.93927702,92.1623694900045,53455.00126944 2024-07-28,15:08:49.000,210,10974636,13325,0,1722179328,13026.89212284999,92.16941862000385,53454.910436879996 2024-07-28,15:08:50.000,210,10974596,13485,0,1722179329,13026.85170498999,92.13417296999978,53454.90344976 2024-07-28,15:08:51.000,210,10974608,13245,0,1722179330,13026.777605579999,92.1130255800017,53454.92441112 2024-07-28,15:08:52.000,210,10974553,13405,0,1722179331,13026.764132959994,92.09892732000299,53454.896462640005 2024-07-28,15:08:53.000,210,10974572,13285,0,1722179332,13026.750660339989,92.10597645000234,53454.896462640005 2024-07-28,15:08:54.000,210,10974562,13605,0,1722179333,13026.730451409989,92.03548515000148,53454.910436879996 2024-07-28,15:08:55.000,210,10974542,13005,0,1722179334,13026.690033549989,92.02843602000212,53454.847552800005 2024-07-28,15:08:56.000,210,10974585,13245,0,1722179335,13026.663088309993,92.0495834100002,53454.847552800005 2024-07-28,15:08:57.000,210,10974568,13005,0,1722179336,13026.636143069998,92.02843602000212,53454.86152704 2024-07-28,15:08:58.000,210,10974597,13245,0,1722179337,13026.609197829988,91.99319036999805,53454.86152704 2024-07-28,15:08:59.000,210,10974556,13125,0,1722179338,13026.615934139998,91.97909210999933,53454.847552800005 2024-07-28,15:09:00.000,210,10974550,13245,0,1722179339,13026.615934139998,91.95089559000189,53454.910436879996 2024-07-28,15:09:01.000,210,10974588,13045,0,1722179340,13026.562043659993,91.92269907000446,53454.85453992 2024-07-28,15:09:02.000,210,10974580,13165,0,1722179341,13026.562043659993,91.9015516799991,53454.86152704 2024-07-28,15:09:03.000,210,10974596,13405,0,1722179342,13026.555307349998,91.88040429000102,53454.82659144 2024-07-28,15:09:04.000,210,10974601,13245,0,1722179343,13026.582252589993,91.83810951000487,53454.798642960006 2024-07-28,15:09:05.000,210,10974573,13285,0,1722179344,13026.548571040003,91.8028638600008,53454.8126172 2024-07-28,15:09:06.000,210,10974577,13005,0,1722179345,13026.521625799993,91.79581473000144,53454.8126172 2024-07-28,15:09:07.000,210,10974561,13485,0,1722179346,13026.494680559998,91.72532343000057,53454.777681600004 2024-07-28,15:09:08.000,210,10974601,13365,0,1722179347,13026.454262699997,91.73942168999929,53454.79165584001 2024-07-28,15:09:09.000,210,10974579,13285,0,1722179348,13026.434053769997,91.69007778000378,53454.80563008 2024-07-28,15:09:10.000,210,10974560,13325,0,1722179349,13026.420581149992,91.71827430000121,53454.777681600004 2024-07-28,15:09:11.000,210,10974642,13165,0,1722179350,13026.413844839997,91.7041760400025,53454.78466872 2024-07-28,15:09:12.000,210,10974583,13445,0,1722179351,13026.386899600002,91.68302865000442,53454.76370736 2024-07-28,15:09:13.000,210,10974558,13525,0,1722179352,13026.407108530002,91.71122517000185,53454.75672024 2024-07-28,15:09:14.000,210,10974588,13085,0,1722179353,13026.353218049997,91.73237255999993,53454.8126172 2024-07-28,15:09:15.000,210,10974610,13325,0,1722179354,13026.373426979997,91.71122517000185,53454.847552800005 2024-07-28,15:09:16.000,210,10974538,13485,0,1722179355,13026.386899600002,91.69712691000313,53454.80563008 2024-07-28,15:09:17.000,210,10974626,13245,0,1722179356,13026.373426979997,91.71827430000121,53454.83357856 2024-07-28,15:09:18.000,210,10974596,13445,0,1722179357,13026.386899600002,91.68302865000442,53454.81960432001 2024-07-28,15:09:19.000,210,10974604,13445,0,1722179358,13026.413844839997,91.63368474000163,53454.76370736 2024-07-28,15:09:20.000,210,10974587,13445,0,1722179359,13026.407108530002,91.61958648000291,53454.77069448001 2024-07-28,15:09:21.000,210,10974578,13365,0,1722179360,13026.420581149992,91.58434082999884,53454.81960432001 2024-07-28,15:09:22.000,210,10974560,13245,0,1722179361,13026.407108530002,91.59843909000483,53454.8126172 2024-07-28,15:09:23.000,210,10974593,13205,0,1722179362,13026.427317460002,91.56319344000076,53454.79165584001 2024-07-28,15:09:24.000,210,10974545,13525,0,1722179363,13026.454262699997,91.5913899599982,53454.8126172 2024-07-28,15:09:25.000,210,10974588,13325,0,1722179364,13026.508153180002,91.56319344000076,53454.81960432001 2024-07-28,15:09:26.000,210,10974591,13365,0,1722179365,13026.508153180002,91.58434082999884,53454.86152704 2024-07-28,15:09:27.000,210,10974619,13325,0,1722179366,13026.521625799993,91.57024257000012,53454.81960432001 2024-07-28,15:09:28.000,210,10974565,13325,0,1722179367,13026.508153180002,91.58434082999884,53454.847552800005 2024-07-28,15:09:29.000,210,10974575,13165,0,1722179368,13026.454262699997,91.53499692000332,53454.82659144 2024-07-28,15:09:30.000,210,10974585,13285,0,1722179369,13026.366690670002,91.50680039999861,53454.84056568001 2024-07-28,15:09:31.000,210,10974625,13365,0,1722179370,13026.319536499992,91.47155475000181,53454.77069448001 2024-07-28,15:09:32.000,210,10974611,13685,0,1722179371,13026.265646020001,91.44335823000438,53454.78466872 2024-07-28,15:09:33.000,210,10974621,13445,0,1722179372,13026.245437090001,91.37991606000287,53454.77069448001 2024-07-28,15:09:34.000,210,10974575,13605,0,1722179373,13026.198282919991,91.40106345000095,53454.777681600004 2024-07-28,15:09:35.000,210,10974606,13445,0,1722179374,13026.110710889996,91.38696519000223,53454.71479752 2024-07-28,15:09:36.000,210,10974544,13485,0,1722179375,13026.10397458,91.35876867000479,53454.75672024 2024-07-28,15:09:37.000,210,10974575,13165,0,1722179376,13026.070293029996,91.35876867000479,53454.74973312001 2024-07-28,15:09:38.000,210,10974564,13405,0,1722179377,13026.029875169996,91.33057215000008,53454.75672024 2024-07-28,15:09:39.000,210,10974579,13605,0,1722179378,13025.969248379995,91.31647389000136,53454.70082328001 2024-07-28,15:09:40.000,210,10974560,13045,0,1722179379,13025.97598468999,91.33057215000008,53454.65890056 2024-07-28,15:09:41.000,210,10974581,12925,0,1722179380,13025.93556682999,91.28827737000393,53454.68684904 2024-07-28,15:09:42.000,210,10974566,13085,0,1722179381,13025.89514896999,91.30237563000264,53454.66588768 2024-07-28,15:09:43.000,210,10974607,13325,0,1722179382,13025.84125849,91.32352302000072,53454.7078104 2024-07-28,15:09:44.000,210,10974548,13205,0,1722179383,13025.807576939995,91.33762127999944,53454.65890056 2024-07-28,15:09:45.000,210,10974591,13245,0,1722179384,13025.76042277,91.309424760002,53454.65191344001 2024-07-28,15:09:46.000,210,10974599,13285,0,1722179385,13025.73347752999,91.3446704099988,53454.59601648 2024-07-28,15:09:47.000,210,10974551,13445,0,1722179386,13025.706532289994,91.37286693000351,53454.61697784 2024-07-28,15:09:48.000,210,10974514,13205,0,1722179387,13025.706532289994,91.33762127999944,53454.61697784 2024-07-28,15:09:49.000,210,10974530,13325,0,1722179388,13025.67285073999,91.36581780000415,53454.58902936 2024-07-28,15:09:50.000,210,10974567,13405,0,1722179389,13025.65264180999,91.35171953999816,53454.58902936 2024-07-28,15:09:51.000,210,10974562,13405,0,1722179390,13025.558333469999,91.31647389000136,53454.561080880005 2024-07-28,15:09:52.000,210,10974592,13085,0,1722179391,13025.565069779994,91.30237563000264,53454.561080880005 2024-07-28,15:09:53.000,210,10974564,12965,0,1722179392,13025.558333469999,91.309424760002,53454.54011952 2024-07-28,15:09:54.000,210,10974589,13445,0,1722179393,13025.484234059993,91.29532650000328,53454.48422256001 2024-07-28,15:09:55.000,210,10974558,13285,0,1722179394,13025.410134649988,91.31647389000136,53454.512171040005 2024-07-28,15:09:56.000,210,10974550,13485,0,1722179395,13025.369716789988,91.3446704099988,53454.53313240001 2024-07-28,15:09:57.000,210,10974568,13445,0,1722179396,13025.356244169998,91.39401432000159,53454.44928696 2024-07-28,15:09:58.000,210,10974561,13165,0,1722179397,13025.349507860003,91.42221083999902,53454.407364239996 2024-07-28,15:09:59.000,210,10974597,13405,0,1722179398,13025.275408449997,91.4574564900031,53454.407364239996 2024-07-28,15:10:00.000,210,10974563,13405,0,1722179399,13025.275408449997,91.49270213999989,53454.42133848 2024-07-28,15:10:01.000,210,10974564,13325,0,1722179400,13025.234990589997,91.54204605000268,53454.40037712 2024-07-28,15:10:02.000,210,10974593,13285,0,1722179401,13025.214781659997,91.57024257000012,53454.37242864 2024-07-28,15:10:03.000,210,10974577,13165,0,1722179402,13025.241726899992,91.61253735000355,53454.42133848 2024-07-28,15:10:04.000,210,10974577,13445,0,1722179403,13025.221517969992,91.66188125999906,53454.41435136001 2024-07-28,15:10:05.000,210,10974639,13205,0,1722179404,13025.181100109992,91.7041760400025,53454.37941576 2024-07-28,15:10:06.000,210,10974564,13165,0,1722179405,13025.154154869997,91.72532343000057,53454.40037712 2024-07-28,15:10:07.000,210,10974567,13365,0,1722179406,13025.133945939997,91.75351994999801,53454.4283256 2024-07-28,15:10:08.000,210,10974553,13325,0,1722179407,13025.147418560002,91.79581473000144,53454.44928696 2024-07-28,15:10:09.000,210,10974557,13245,0,1722179408,13025.073319149997,91.80991299000016,53454.407364239996 2024-07-28,15:10:10.000,210,10974567,13325,0,1722179409,13025.039637599992,91.84515864000423,53454.37242864 2024-07-28,15:10:11.000,210,10974487,13285,0,1722179410,13025.073319149997,91.83106037999823,53454.37941576 2024-07-28,15:10:12.000,210,10974617,13485,0,1722179411,13025.046373910001,91.85925690000295,53454.407364239996 2024-07-28,15:10:13.000,210,10974583,13245,0,1722179412,13025.086791770002,91.9015516799991,53454.407364239996 2024-07-28,15:10:14.000,210,10974564,13245,0,1722179413,13025.080055459992,91.94384646000253,53454.442299840004 2024-07-28,15:10:15.000,210,10974581,13405,0,1722179414,13025.046373910001,91.97909210999933,53454.463261200006 2024-07-28,15:10:16.000,210,10974539,13285,0,1722179415,13025.032901289997,91.99319036999805,53454.407364239996 2024-07-28,15:10:17.000,210,10974631,13285,0,1722179416,13025.019428669992,92.03548515000148,53454.4981968 2024-07-28,15:10:18.000,210,10974580,13125,0,1722179417,13024.999219739992,92.03548515000148,53454.407364239996 2024-07-28,15:10:19.000,210,10974612,13325,0,1722179418,13024.965538190001,92.04253428000084,53454.49120968 2024-07-28,15:10:20.000,210,10974580,13445,0,1722179419,13024.9049114,92.06368166999891,53454.47723544 2024-07-28,15:10:21.000,210,10974570,13125,0,1722179420,13024.86449354,92.02843602000212,53454.41435136001 2024-07-28,15:10:22.000,210,10974579,13285,0,1722179421,13024.871229849996,92.07777993000491,53454.51915816 2024-07-28,15:10:23.000,210,10974589,13125,0,1722179422,13024.84428461,92.02843602000212,53454.45627408001 2024-07-28,15:10:24.000,210,10974574,13285,0,1722179423,13024.79713043999,92.02843602000212,53454.49120968 2024-07-28,15:10:25.000,210,10974600,13445,0,1722179424,13024.810603059996,92.03548515000148,53454.42133848 2024-07-28,15:10:26.000,210,10974566,13245,0,1722179425,13024.83754829999,92.04253428000084,53454.463261200006 2024-07-28,15:10:27.000,210,10974569,13485,0,1722179426,13024.81733936999,92.0495834100002,53454.442299840004 2024-07-28,15:10:28.000,210,10974585,13445,0,1722179427,13024.79713043999,92.0495834100002,53454.442299840004 2024-07-28,15:10:29.000,210,10974608,13325,0,1722179428,13024.76344889,92.0495834100002,53454.47723544 2024-07-28,15:10:30.000,210,10974584,13285,0,1722179429,13024.770185199995,92.06368166999891,53454.463261200006 2024-07-28,15:10:31.000,210,10974598,13285,0,1722179430,13024.78365782,92.07073079999827,53454.407364239996 2024-07-28,15:10:32.000,210,10974585,13245,0,1722179431,13024.80386675,92.07073079999827,53454.44928696 2024-07-28,15:10:33.000,210,10974562,13405,0,1722179432,13024.81733936999,92.1482712299985,53454.4283256 2024-07-28,15:10:34.000,210,10974585,13285,0,1722179433,13024.830811989996,92.1482712299985,53454.4283256 2024-07-28,15:10:35.000,210,10974575,13085,0,1722179434,13024.857757229991,92.16941862000385,53454.43531272001 2024-07-28,15:10:36.000,210,10974584,13125,0,1722179435,13024.918384019991,92.20466427000065,53454.4981968 2024-07-28,15:10:37.000,210,10974561,13445,0,1722179436,13025.012692359996,92.22581165999873,53454.47024832 2024-07-28,15:10:38.000,210,10974598,13085,0,1722179437,13025.093528079997,92.25400818000344,53454.50518392001 2024-07-28,15:10:39.000,210,10974557,13285,0,1722179438,13025.107000700002,92.31745034999767,53454.50518392001 2024-07-28,15:10:40.000,210,10974579,13285,0,1722179439,13025.167627490002,92.34564687000238,53454.52614528 2024-07-28,15:10:41.000,210,10974598,13405,0,1722179440,13025.201309039992,92.38089251999918,53454.54710664 2024-07-28,15:10:42.000,210,10974605,13405,0,1722179441,13025.241726899992,92.43023643000197,53454.53313240001 2024-07-28,15:10:43.000,210,10974547,13365,0,1722179442,13025.322562619993,92.44433469000069,53454.53313240001 2024-07-28,15:10:44.000,210,10974621,13525,0,1722179443,13025.349507860003,92.44433469000069,53454.59601648 2024-07-28,15:10:45.000,210,10974572,13405,0,1722179444,13025.356244169998,92.47958034000476,53454.64492632 2024-07-28,15:10:46.000,210,10974601,13125,0,1722179445,13025.443816199993,92.50072773000284,53454.71479752 2024-07-28,15:10:47.000,210,10974582,13085,0,1722179446,13025.470761439989,92.50072773000284,53454.67287480001 2024-07-28,15:10:48.000,210,10974601,13325,0,1722179447,13025.524651919994,92.54302250999899,53454.630952080006 2024-07-28,15:10:49.000,210,10974524,13085,0,1722179448,13025.531388229989,92.55712076999771,53454.65890056 2024-07-28,15:10:50.000,210,10974546,13245,0,1722179449,13025.571806089989,92.55712076999771,53454.71479752 2024-07-28,15:10:51.000,210,10974584,13325,0,1722179450,13025.605487639994,92.56416990000434,53454.72178464001 2024-07-28,15:10:52.000,210,10974555,13205,0,1722179451,13025.63243287999,92.57826816000306,53454.73575888 2024-07-28,15:10:53.000,210,10974512,13205,0,1722179452,13025.706532289994,92.55712076999771,53454.70082328001 2024-07-28,15:10:54.000,210,10974575,13565,0,1722179453,13025.726741219994,92.58531729000242,53454.798642960006 2024-07-28,15:10:55.000,210,10974613,13205,0,1722179454,13025.76042277,92.61351380999986,53454.72178464001 2024-07-28,15:10:56.000,210,10974580,13445,0,1722179455,13025.75368645999,92.59941555000114,53454.742745999996 2024-07-28,15:10:57.000,210,10974593,13405,0,1722179456,13025.787368009995,92.65580859000329,53454.84056568001 2024-07-28,15:10:58.000,210,10974551,13525,0,1722179457,13025.79410431999,92.69105424000008,53454.78466872 2024-07-28,15:10:59.000,210,10974552,13445,0,1722179458,13025.847994799995,92.74039815000287,53454.798642960006 2024-07-28,15:11:00.000,210,10974589,13245,0,1722179459,13025.83452217999,92.78974205999839,53454.87550128 2024-07-28,15:11:01.000,210,10974643,13285,0,1722179460,13025.84125849,92.83908597000118,53454.8824884 2024-07-28,15:11:02.000,210,10974539,13165,0,1722179461,13025.85473110999,92.93072466000012,53454.88947552001 2024-07-28,15:11:03.000,210,10974543,13325,0,1722179462,13025.888412659995,92.98006857000291,53454.93139824 2024-07-28,15:11:04.000,210,10974614,13205,0,1722179463,13025.86146742,92.99416683000163,53454.92441112 2024-07-28,15:11:05.000,210,10974543,13485,0,1722179464,13025.827785869995,93.08580552000058,53454.91742400001 2024-07-28,15:11:06.000,210,10974653,13165,0,1722179465,13025.85473110999,93.12810030000401,53454.93139824 2024-07-28,15:11:07.000,210,10974561,13285,0,1722179466,13025.84125849,93.17039508000016,53454.93838536001 2024-07-28,15:11:08.000,210,10974622,13285,0,1722179467,13025.908621589995,93.22678812000231,53454.93139824 2024-07-28,15:11:09.000,210,10974573,13285,0,1722179468,13025.92209421,93.24088638000103,53454.97332096 2024-07-28,15:11:10.000,210,10974608,13245,0,1722179469,13025.88167635,93.28318116000446,53455.015243680005 2024-07-28,15:11:11.000,210,10974623,13165,0,1722179470,13025.908621589995,93.36072159000469,53454.98030808 2024-07-28,15:11:12.000,210,10974599,13485,0,1722179471,13025.89514896999,93.43121288999828,53455.00126944 2024-07-28,15:11:13.000,210,10974576,13325,0,1722179472,13025.928830519995,93.48055680000107,53455.02921792 2024-07-28,15:11:14.000,210,10974582,13485,0,1722179473,13025.90188528,93.51580244999786,53455.12703760001 2024-07-28,15:11:15.000,210,10974584,13085,0,1722179474,13025.90188528,93.54399897000258,53454.97332096 2024-07-28,15:11:16.000,210,10974584,13365,0,1722179475,13025.88167635,93.5580972300013,53455.015243680005 2024-07-28,15:11:17.000,210,10974555,13285,0,1722179476,13025.91535789999,93.5580972300013,53455.05716640001 2024-07-28,15:11:18.000,210,10974581,13285,0,1722179477,13025.92209421,93.60039201000473,53455.02921792 2024-07-28,15:11:19.000,210,10974604,13245,0,1722179478,13025.88167635,93.56514636000065,53455.064153520005 2024-07-28,15:11:20.000,210,10974606,13125,0,1722179479,13025.86146742,93.57924461999937,53455.09908912 2024-07-28,15:11:21.000,210,10974618,13245,0,1722179480,13025.847994799995,93.5580972300013,53455.09908912 2024-07-28,15:11:22.000,210,10974592,12925,0,1722179481,13025.81431324999,93.56514636000065,53455.12703760001 2024-07-28,15:11:23.000,210,10974569,13445,0,1722179482,13025.82104956,93.5580972300013,53455.14799896 2024-07-28,15:11:24.000,210,10974591,13085,0,1722179483,13025.82104956,93.53694984000322,53455.182934560005 2024-07-28,15:11:25.000,210,10974597,13325,0,1722179484,13025.787368009995,93.57219549000001,53455.18992168 2024-07-28,15:11:26.000,210,10974588,13245,0,1722179485,13025.847994799995,93.58629374999873,53455.20389592001 2024-07-28,15:11:27.000,210,10974604,13565,0,1722179486,13025.81431324999,93.60744114000408,53455.20389592001 2024-07-28,15:11:28.000,210,10974592,13205,0,1722179487,13025.82104956,93.6215394000028,53455.27376712001 2024-07-28,15:11:29.000,210,10974637,13165,0,1722179488,13025.827785869995,93.66383417999896,53455.25280576001 2024-07-28,15:11:30.000,210,10974616,13005,0,1722179489,13025.80084063,93.69907983000303,53455.25280576001 2024-07-28,15:11:31.000,210,10974636,13125,0,1722179490,13025.82104956,93.72727635000047,53455.27376712001 2024-07-28,15:11:32.000,210,10974555,13405,0,1722179491,13025.787368009995,93.73432547999982,53455.21787016 2024-07-28,15:11:33.000,210,10974631,13365,0,1722179492,13025.7806317,93.72727635000047,53455.23883152 2024-07-28,15:11:34.000,210,10974556,13445,0,1722179493,13025.76042277,93.70612896000239,53455.25280576001 2024-07-28,15:11:35.000,210,10974596,13045,0,1722179494,13025.686323359994,93.70612896000239,53455.23883152 2024-07-28,15:11:36.000,210,10974575,13205,0,1722179495,13025.67285073999,93.68498157000431,53455.15498608001 2024-07-28,15:11:37.000,210,10974589,13605,0,1722179496,13025.666114429994,93.68498157000431,53455.23883152 2024-07-28,15:11:38.000,210,10974553,13085,0,1722179497,13025.69305966999,93.73432547999982,53455.17594744001 2024-07-28,15:11:39.000,210,10974612,13285,0,1722179498,13025.69305966999,93.7554728699979,53455.25280576001 2024-07-28,15:11:40.000,210,10974569,13045,0,1722179499,13025.69305966999,93.79071852000197,53455.21787016 2024-07-28,15:11:41.000,210,10974623,13485,0,1722179500,13025.686323359994,93.77662026000326,53455.23883152 2024-07-28,15:11:42.000,210,10974625,13165,0,1722179501,13025.69305966999,93.80481678000069,53455.1969088 2024-07-28,15:11:43.000,210,10974560,13045,0,1722179502,13025.686323359994,93.84006243000476,53455.21088304 2024-07-28,15:11:44.000,210,10974573,13445,0,1722179503,13025.65264180999,93.8682589500022,53455.231844400005 2024-07-28,15:11:45.000,210,10974563,13325,0,1722179504,13025.605487639994,93.88235721000092,53455.245818639996 2024-07-28,15:11:46.000,210,10974589,13285,0,1722179505,13025.558333469999,93.903504599999,53455.29472848001 2024-07-28,15:11:47.000,210,10974590,13165,0,1722179506,13025.517915609998,93.89645546999964,53455.231844400005 2024-07-28,15:11:48.000,210,10974588,13165,0,1722179507,13025.511179299989,93.89645546999964,53455.26678 2024-07-28,15:11:49.000,210,10974593,13445,0,1722179508,13025.490970369989,93.89645546999964,53455.29472848001 2024-07-28,15:11:50.000,210,10974571,13485,0,1722179509,13025.443816199993,93.92465199000435,53455.301715600006 2024-07-28,15:11:51.000,210,10974654,13365,0,1722179510,13025.423607269993,93.94579938000243,53455.30870272 2024-07-28,15:11:52.000,210,10974551,13485,0,1722179511,13025.416870959998,93.93170112000371,53455.3366512 2024-07-28,15:11:53.000,210,10974579,13405,0,1722179512,13025.383189409993,93.95989764000115,53455.32966408 2024-07-28,15:11:54.000,210,10974605,13285,0,1722179513,13025.450552509988,93.95989764000115,53455.30870272 2024-07-28,15:11:55.000,210,10974630,13245,0,1722179514,13025.450552509988,93.98809415999858,53455.28774136 2024-07-28,15:11:56.000,210,10974626,13085,0,1722179515,13025.470761439989,93.9669467700005,53455.26678 2024-07-28,15:11:57.000,210,10974580,13325,0,1722179516,13025.517915609998,93.97399589999986,53455.245818639996 2024-07-28,15:11:58.000,210,10974599,12845,0,1722179517,13025.524651919994,93.9669467700005,53455.32267696001 2024-07-28,15:11:59.000,210,10974638,13325,0,1722179518,13025.531388229989,93.98104502999922,53455.30870272 2024-07-28,15:12:00.000,210,10974600,13405,0,1722179519,13025.565069779994,93.93170112000371,53455.27376712001 2024-07-28,15:12:01.000,210,10974623,13445,0,1722179520,13025.578542399999,93.903504599999,53455.301715600006 2024-07-28,15:12:02.000,210,10974620,13405,0,1722179521,13025.578542399999,93.92465199000435,53455.36459968 2024-07-28,15:12:03.000,210,10974599,13325,0,1722179522,13025.571806089989,93.92465199000435,53455.3366512 2024-07-28,15:12:04.000,210,10974599,13165,0,1722179523,13025.592015019989,93.92465199000435,53455.413509519996 2024-07-28,15:12:05.000,210,10974619,13245,0,1722179524,13025.558333469999,93.91055372999836,53455.399535280005 2024-07-28,15:12:06.000,210,10974622,13205,0,1722179525,13025.605487639994,93.903504599999,53455.42748376 2024-07-28,15:12:07.000,210,10974590,13165,0,1722179526,13025.618960259999,93.88235721000092,53455.44145800001 2024-07-28,15:12:08.000,210,10974587,13005,0,1722179527,13025.63243287999,93.88940634000028,53455.42748376 2024-07-28,15:12:09.000,210,10974609,13565,0,1722179528,13025.645905499994,93.91760285999771,53455.39254816001 2024-07-28,15:12:10.000,210,10974621,13565,0,1722179529,13025.686323359994,93.93170112000371,53455.448445120004 2024-07-28,15:12:11.000,210,10974586,13685,0,1722179530,13025.69979598,93.8682589500022,53455.37857392 2024-07-28,15:12:12.000,210,10974598,13125,0,1722179531,13025.706532289994,93.81891503999941,53455.42049664001 2024-07-28,15:12:13.000,210,10974593,13125,0,1722179532,13025.76042277,93.77662026000326,53455.448445120004 2024-07-28,15:12:14.000,210,10974583,13405,0,1722179533,13025.75368645999,93.73432547999982,53455.46241936001 2024-07-28,15:12:15.000,210,10974610,13045,0,1722179534,13025.75368645999,93.69203070000367,53455.413509519996 2024-07-28,15:12:16.000,210,10974585,13605,0,1722179535,13025.746950149995,93.67088330999832,53455.37857392 2024-07-28,15:12:17.000,210,10974565,13165,0,1722179536,13025.75368645999,93.6567850499996,53455.35761256 2024-07-28,15:12:18.000,210,10974549,13205,0,1722179537,13025.74021384,93.62858853000216,53455.3366512 2024-07-28,15:12:19.000,210,10974635,13405,0,1722179538,13025.69305966999,93.57924461999937,53455.350625440005 2024-07-28,15:12:20.000,210,10974610,13605,0,1722179539,13025.73347752999,93.5580972300013,53455.32267696001 2024-07-28,15:12:21.000,210,10974612,13445,0,1722179540,13025.726741219994,93.52990071000386,53455.32267696001 2024-07-28,15:12:22.000,210,10974595,13245,0,1722179541,13025.706532289994,93.5087533199985,53455.37857392 2024-07-28,15:12:23.000,210,10974553,13285,0,1722179542,13025.726741219994,93.50170418999915,53455.34363832001 2024-07-28,15:12:24.000,210,10974586,13405,0,1722179543,13025.67958705,93.45940941000299,53455.35761256 2024-07-28,15:12:25.000,210,10974588,13525,0,1722179544,13025.69305966999,93.45940941000299,53455.38556104 2024-07-28,15:12:26.000,210,10974578,13085,0,1722179545,13025.706532289994,93.48055680000107,53455.37158680001 2024-07-28,15:12:27.000,210,10974588,13605,0,1722179546,13025.726741219994,93.49465505999979,53455.39254816001 2024-07-28,15:12:28.000,210,10974515,13125,0,1722179547,13025.74021384,93.49465505999979,53455.4065224 2024-07-28,15:12:29.000,210,10974645,13365,0,1722179548,13025.73347752999,93.54399897000258,53455.45543224 2024-07-28,15:12:30.000,210,10974608,13085,0,1722179549,13025.69979598,93.5580972300013,53455.413509519996 2024-07-28,15:12:31.000,210,10974585,13285,0,1722179550,13025.625696569994,93.57219549000001,53455.42748376 2024-07-28,15:12:32.000,210,10974619,13485,0,1722179551,13025.618960259999,93.58629374999873,53455.45543224 2024-07-28,15:12:33.000,210,10974562,13365,0,1722179552,13025.565069779994,93.57219549000001,53455.36459968 2024-07-28,15:12:34.000,210,10974562,13445,0,1722179553,13025.605487639994,93.56514636000065,53455.42049664001 2024-07-28,15:12:35.000,210,10974616,13245,0,1722179554,13025.517915609998,93.54399897000258,53455.448445120004 2024-07-28,15:12:36.000,210,10974614,13245,0,1722179555,13025.524651919994,93.59334287999809,53455.49735496 2024-07-28,15:12:37.000,210,10974595,13125,0,1722179556,13025.531388229989,93.59334287999809,53455.48338072 2024-07-28,15:12:38.000,210,10974587,13325,0,1722179557,13025.511179299989,93.67088330999832,53455.4763936 2024-07-28,15:12:39.000,210,10974591,13245,0,1722179558,13025.504442989994,93.63563766000152,53455.42049664001 2024-07-28,15:12:40.000,210,10974585,13325,0,1722179559,13025.517915609998,93.66383417999896,53455.48338072 2024-07-28,15:12:41.000,210,10974606,13325,0,1722179560,13025.517915609998,93.62858853000216,53455.49735496 2024-07-28,15:12:42.000,210,10974595,13325,0,1722179561,13025.517915609998,93.67088330999832,53455.51132920001 2024-07-28,15:12:43.000,210,10974563,13005,0,1722179562,13025.511179299989,93.71317809000175,53455.49036784001 2024-07-28,15:12:44.000,210,10974566,13245,0,1722179563,13025.511179299989,93.69907983000303,53455.518316320005 2024-07-28,15:12:45.000,210,10974558,13285,0,1722179564,13025.504442989994,93.69203070000367,53455.567226160005 2024-07-28,15:12:46.000,210,10974569,13445,0,1722179565,13025.524651919994,93.7202272200011,53455.57421328 2024-07-28,15:12:47.000,210,10974626,13205,0,1722179566,13025.490970369989,93.74842373999854,53455.56023904001 2024-07-28,15:12:48.000,210,10974542,12925,0,1722179567,13025.531388229989,93.7695711300039,53455.53927768001 2024-07-28,15:12:49.000,210,10974574,13525,0,1722179568,13025.538124539999,93.81891503999941,53455.581200399996 2024-07-28,15:12:50.000,210,10974588,13205,0,1722179569,13025.551597159989,93.82596416999877,53455.64408448 2024-07-28,15:12:51.000,210,10974590,13565,0,1722179570,13025.538124539999,93.87530808000156,53455.64408448 2024-07-28,15:12:52.000,210,10974571,13285,0,1722179571,13025.531388229989,93.91760285999771,53455.6510716 2024-07-28,15:12:53.000,210,10974517,13285,0,1722179572,13025.538124539999,94.00219242000458,53455.64408448 2024-07-28,15:12:54.000,210,10974621,13445,0,1722179573,13025.517915609998,94.02333981000265,53455.637097360006 2024-07-28,15:12:55.000,210,10974594,12805,0,1722179574,13025.551597159989,94.06563458999881,53455.64408448 2024-07-28,15:12:56.000,210,10974589,13325,0,1722179575,13025.531388229989,94.09383111000352,53455.616136000004 2024-07-28,15:12:57.000,210,10974636,13485,0,1722179576,13025.565069779994,94.12907676000032,53455.65805872001 2024-07-28,15:12:58.000,210,10974569,13445,0,1722179577,13025.578542399999,94.14317501999903,53455.6510716 2024-07-28,15:12:59.000,210,10974596,13325,0,1722179578,13025.598751329999,94.14317501999903,53455.60914888001 2024-07-28,15:13:00.000,210,10974567,13125,0,1722179579,13025.63243287999,94.22776457999862,53455.6510716 2024-07-28,15:13:01.000,210,10974614,13245,0,1722179580,13025.578542399999,94.20661719000054,53455.65805872001 2024-07-28,15:13:02.000,210,10974597,13205,0,1722179581,13025.544860849994,94.27710849000141,53455.686007200005 2024-07-28,15:13:03.000,210,10974577,13205,0,1722179582,13025.565069779994,94.29120675000013,53455.65805872001 2024-07-28,15:13:04.000,210,10974576,13085,0,1722179583,13025.517915609998,94.26301023000269,53455.69998144 2024-07-28,15:13:05.000,210,10974591,13445,0,1722179584,13025.497706679998,94.22776457999862,53455.734917040005 2024-07-28,15:13:06.000,210,10974580,13365,0,1722179585,13025.464025129993,94.27005936000205,53455.748891279996 2024-07-28,15:13:07.000,210,10974580,13125,0,1722179586,13025.396662029998,94.24891197000397,53455.70696856001 2024-07-28,15:13:08.000,210,10974591,13325,0,1722179587,13025.362980479993,94.29120675000013,53455.69299432 2024-07-28,15:13:09.000,210,10974583,13285,0,1722179588,13025.322562619993,94.26301023000269,53455.62312312 2024-07-28,15:13:10.000,210,10974575,13285,0,1722179589,13025.295617379998,94.29120675000013,53455.69998144 2024-07-28,15:13:11.000,210,10974587,13405,0,1722179590,13025.248463210002,94.3123541399982,53455.69299432 2024-07-28,15:13:12.000,210,10974658,13365,0,1722179591,13025.248463210002,94.33350153000356,53455.69998144 2024-07-28,15:13:13.000,210,10974585,13445,0,1722179592,13025.221517969992,94.36874718000036,53455.71395568 2024-07-28,15:13:14.000,210,10974639,13285,0,1722179593,13025.181100109992,94.36874718000036,53455.64408448 2024-07-28,15:13:15.000,210,10974566,13445,0,1722179594,13025.181100109992,94.38284543999907,53455.686007200005 2024-07-28,15:13:16.000,210,10974607,13485,0,1722179595,13025.174363799997,94.41809109000314,53455.69998144 2024-07-28,15:13:17.000,210,10974596,13085,0,1722179596,13025.208045350002,94.43923848000122,53455.67902008001 2024-07-28,15:13:18.000,210,10974563,13325,0,1722179597,13025.160891179992,94.48153326000465,53455.66504584 2024-07-28,15:13:19.000,210,10974572,13325,0,1722179598,13025.167627490002,94.4603858699993,53455.66504584 2024-07-28,15:13:20.000,210,10974649,13445,0,1722179599,13025.201309039992,94.48153326000465,53455.67203296 2024-07-28,15:13:21.000,210,10974571,13245,0,1722179600,13025.181100109992,94.46743499999866,53455.69299432 2024-07-28,15:13:22.000,210,10974615,13005,0,1722179601,13025.208045350002,94.4603858699993,53455.69998144 2024-07-28,15:13:23.000,210,10974614,13445,0,1722179602,13025.187836420002,94.48858239000401,53455.686007200005 2024-07-28,15:13:24.000,210,10974552,13165,0,1722179603,13025.194572729997,94.50268065000273,53455.686007200005 2024-07-28,15:13:25.000,210,10974591,13445,0,1722179604,13025.194572729997,94.52382804000081,53455.71395568 2024-07-28,15:13:26.000,210,10974613,13445,0,1722179605,13025.194572729997,94.47448412999802,53455.69299432 2024-07-28,15:13:27.000,210,10974616,13245,0,1722179606,13025.181100109992,94.46743499999866,53455.748891279996 2024-07-28,15:13:28.000,210,10974577,13365,0,1722179607,13025.208045350002,94.45333673999994,53455.70696856001 2024-07-28,15:13:29.000,210,10974589,13165,0,1722179608,13025.221517969992,94.44628761000058,53455.64408448 2024-07-28,15:13:30.000,210,10974640,13325,0,1722179609,13025.208045350002,94.4251402200025,53455.63011024001 2024-07-28,15:13:31.000,210,10974639,13365,0,1722179610,13025.214781659997,94.4603858699993,53455.63011024001 2024-07-28,15:13:32.000,210,10974658,13205,0,1722179611,13025.181100109992,94.43218935000186,53455.637097360006 2024-07-28,15:13:33.000,210,10974612,13125,0,1722179612,13025.167627490002,94.44628761000058,53455.65805872001 2024-07-28,15:13:34.000,210,10974589,13285,0,1722179613,13025.174363799997,94.38284543999907,53455.62312312 2024-07-28,15:13:35.000,210,10974588,13045,0,1722179614,13025.167627490002,94.41809109000314,53455.59517464 2024-07-28,15:13:36.000,210,10974578,13205,0,1722179615,13025.181100109992,94.43923848000122,53455.62312312 2024-07-28,15:13:37.000,210,10974603,13405,0,1722179616,13025.133945939997,94.40399283000443,53455.637097360006 2024-07-28,15:13:38.000,210,10974594,13485,0,1722179617,13025.127209630002,94.4251402200025,53455.60914888001 2024-07-28,15:13:39.000,210,10974605,13605,0,1722179618,13025.093528079997,94.47448412999802,53455.567226160005 2024-07-28,15:13:40.000,210,10974584,12925,0,1722179619,13025.066582840002,94.45333673999994,53455.57421328 2024-07-28,15:13:41.000,210,10974572,13365,0,1722179620,13025.086791770002,94.49563152000337,53455.57421328 2024-07-28,15:13:42.000,210,10974579,13325,0,1722179621,13025.093528079997,94.52382804000081,53455.581200399996 2024-07-28,15:13:43.000,210,10974578,13325,0,1722179622,13025.100264389992,94.55202455999824,53455.57421328 2024-07-28,15:13:44.000,210,10974592,13365,0,1722179623,13025.100264389992,94.59431934000168,53455.59517464 2024-07-28,15:13:45.000,210,10974599,13805,0,1722179624,13025.107000700002,94.58727021000232,53455.55325192 2024-07-28,15:13:46.000,210,10974612,13325,0,1722179625,13025.120473319992,94.61546672999975,53455.52530344 2024-07-28,15:13:47.000,210,10974620,13045,0,1722179626,13025.120473319992,94.65776151000318,53455.5462648 2024-07-28,15:13:48.000,210,10974559,13405,0,1722179627,13025.093528079997,94.65071238000382,53455.56023904001 2024-07-28,15:13:49.000,210,10974576,13445,0,1722179628,13025.080055459992,94.6718597700019,53455.57421328 2024-07-28,15:13:50.000,210,10974592,13165,0,1722179629,13025.053110219997,94.69300715999998,53455.57421328 2024-07-28,15:13:51.000,210,10974637,13365,0,1722179630,13025.086791770002,94.71415454999806,53455.48338072 2024-07-28,15:13:52.000,210,10974641,13205,0,1722179631,13025.019428669992,94.67890890000126,53455.55325192 2024-07-28,15:13:53.000,210,10974590,13365,0,1722179632,13024.992483429996,94.68595803000062,53455.567226160005 2024-07-28,15:13:54.000,210,10974585,13205,0,1722179633,13025.012692359996,94.69300715999998,53455.60914888001 2024-07-28,15:13:55.000,210,10974628,13165,0,1722179634,13024.958801879991,94.7071054199987,53455.57421328 2024-07-28,15:13:56.000,210,10974592,13405,0,1722179635,13024.918384019991,94.72825281000405,53455.56023904001 2024-07-28,15:13:57.000,210,10974605,13245,0,1722179636,13024.871229849996,94.77759671999956,53455.55325192 2024-07-28,15:13:58.000,210,10974556,13285,0,1722179637,13024.86449354,94.81284237000364,53455.50434208 2024-07-28,15:13:59.000,210,10974602,13525,0,1722179638,13024.80386675,94.81284237000364,53455.48338072 2024-07-28,15:14:00.000,210,10974594,13165,0,1722179639,13024.78365782,94.86923540999851,53455.49036784001 2024-07-28,15:14:01.000,210,10974592,13245,0,1722179640,13024.78365782,94.89038280000386,53455.48338072 2024-07-28,15:14:02.000,210,10974610,13405,0,1722179641,13024.77692150999,94.89743193000322,53455.53229056 2024-07-28,15:14:03.000,210,10974637,13245,0,1722179642,13024.79713043999,94.89743193000322,53455.518316320005 2024-07-28,15:14:04.000,210,10974584,13245,0,1722179643,13024.74323996,94.92562845000066,53455.49735496 2024-07-28,15:14:05.000,210,10974634,13085,0,1722179644,13024.77692150999,94.94677583999874,53455.49735496 2024-07-28,15:14:06.000,210,10974586,13085,0,1722179645,13024.790394129996,94.98202149000281,53455.51132920001 2024-07-28,15:14:07.000,210,10974581,13365,0,1722179646,13024.77692150999,95.03136539999832,53455.57421328 2024-07-28,15:14:08.000,210,10974604,13365,0,1722179647,13024.749976269995,95.04546366000432,53455.58818752001 2024-07-28,15:14:09.000,210,10974639,13165,0,1722179648,13024.770185199995,95.10185669999919,53455.567226160005 2024-07-28,15:14:10.000,210,10974570,13245,0,1722179649,13024.78365782,95.1300532200039,53455.5462648 2024-07-28,15:14:11.000,210,10974577,13085,0,1722179650,13024.75671257999,95.17939712999942,53455.567226160005 2024-07-28,15:14:12.000,210,10974614,13485,0,1722179651,13024.709558409995,95.20759365000413,53455.58818752001 2024-07-28,15:14:13.000,210,10974613,12925,0,1722179652,13024.709558409995,95.29218321000371,53455.60216176 2024-07-28,15:14:14.000,210,10974583,13485,0,1722179653,13024.729767339995,95.28513408000435,53455.63011024001 2024-07-28,15:14:15.000,210,10974636,13445,0,1722179654,13024.71629471999,95.32037973000115,53455.62312312 2024-07-28,15:14:16.000,210,10974595,13325,0,1722179655,13024.76344889,95.27103581999836,53455.637097360006 2024-07-28,15:14:17.000,210,10974578,13245,0,1722179656,13024.74323996,95.2287410400022,53455.58818752001 2024-07-28,15:14:18.000,210,10974626,13285,0,1722179657,13024.76344889,95.20054452000477,53455.58818752001 2024-07-28,15:14:19.000,210,10974615,13325,0,1722179658,13024.72303103,95.1652988700007,53455.64408448 2024-07-28,15:14:20.000,210,10974578,13445,0,1722179659,13024.7028221,95.17234800000006,53455.60914888001 2024-07-28,15:14:21.000,210,10974585,13445,0,1722179660,13024.71629471999,95.2287410400022,53455.62312312 2024-07-28,15:14:22.000,210,10974595,13285,0,1722179661,13024.7028221,95.23579017000156,53455.69299432 2024-07-28,15:14:23.000,210,10974617,13205,0,1722179662,13024.689349479995,95.29218321000371,53455.59517464 2024-07-28,15:14:24.000,210,10974672,13325,0,1722179663,13024.69608578999,95.34152711999923,53455.616136000004 2024-07-28,15:14:25.000,210,10974650,13245,0,1722179664,13024.689349479995,95.34857624999859,53455.58818752001 2024-07-28,15:14:26.000,210,10974592,13285,0,1722179665,13024.669140549995,95.33447798999987,53455.616136000004 2024-07-28,15:14:27.000,210,10974614,13365,0,1722179666,13024.64219531,95.36972364000394,53455.56023904001 2024-07-28,15:14:28.000,210,10974596,13445,0,1722179667,13024.62198638,95.38382190000266,53455.55325192 2024-07-28,15:14:29.000,210,10974612,13285,0,1722179668,13024.628722689995,95.40496929000074,53455.50434208 2024-07-28,15:14:30.000,210,10974564,13365,0,1722179669,13024.60177745,95.38382190000266,53455.518316320005 2024-07-28,15:14:31.000,210,10974620,13525,0,1722179670,13024.58156852,95.35562537999795,53455.53927768001 2024-07-28,15:14:32.000,210,10974592,13365,0,1722179671,13024.588304829995,95.32037973000115,53455.49036784001 2024-07-28,15:14:33.000,210,10974596,13365,0,1722179672,13024.59504113999,95.32742886000051,53455.53927768001 2024-07-28,15:14:34.000,210,10974604,13085,0,1722179673,13024.61525006999,95.33447798999987,53455.518316320005 2024-07-28,15:14:35.000,210,10974595,13365,0,1722179674,13024.66240424,95.34152711999923,53455.53927768001 2024-07-28,15:14:36.000,210,10974603,13245,0,1722179675,13024.689349479995,95.32742886000051,53455.48338072 2024-07-28,15:14:37.000,210,10974621,13205,0,1722179676,13024.709558409995,95.33447798999987,53455.518316320005 2024-07-28,15:14:38.000,210,10974570,13165,0,1722179677,13024.75671257999,95.33447798999987,53455.52530344 2024-07-28,15:14:39.000,210,10974586,13245,0,1722179678,13024.71629471999,95.263986689999,53455.616136000004 2024-07-28,15:14:40.000,210,10974589,13405,0,1722179679,13024.72303103,95.23579017000156,53455.49735496 2024-07-28,15:14:41.000,210,10974593,13285,0,1722179680,13024.729767339995,95.20054452000477,53455.518316320005 2024-07-28,15:14:42.000,210,10974623,13165,0,1722179681,13024.72303103,95.17234800000006,53455.53927768001 2024-07-28,15:14:43.000,210,10974633,13285,0,1722179682,13024.72303103,95.13710235000326,53455.567226160005 2024-07-28,15:14:44.000,210,10974602,13125,0,1722179683,13024.729767339995,95.13710235000326,53455.53927768001 2024-07-28,15:14:45.000,210,10974605,13085,0,1722179684,13024.689349479995,95.1300532200039,53455.53229056 2024-07-28,15:14:46.000,210,10974621,13245,0,1722179685,13024.749976269995,95.1300532200039,53455.5462648 2024-07-28,15:14:47.000,210,10974593,13565,0,1722179686,13024.749976269995,95.17234800000006,53455.62312312 2024-07-28,15:14:48.000,210,10974483,13325,0,1722179687,13024.790394129996,95.17234800000006,53455.567226160005 2024-07-28,15:14:49.000,210,10974619,13325,0,1722179688,13024.810603059996,95.1652988700007,53455.567226160005 2024-07-28,15:14:50.000,210,10974623,13045,0,1722179689,13024.82407568,95.12300409000454,53455.60914888001 2024-07-28,15:14:51.000,210,10974603,13285,0,1722179690,13024.86449354,95.10185669999919,53455.58818752001 2024-07-28,15:14:52.000,210,10974674,13245,0,1722179691,13024.891438779996,95.10890582999855,53455.59517464 2024-07-28,15:14:53.000,210,10974609,13005,0,1722179692,13024.891438779996,95.09480756999983,53455.58818752001 2024-07-28,15:14:54.000,210,10974593,13005,0,1722179693,13024.938592949991,95.05956192000303,53455.65805872001 2024-07-28,15:14:55.000,210,10974625,13325,0,1722179694,13024.965538190001,95.04546366000432,53455.637097360006 2024-07-28,15:14:56.000,210,10974617,13285,0,1722179695,13024.999219739992,95.07366018000175,53455.64408448 2024-07-28,15:14:57.000,210,10974604,13245,0,1722179696,13024.979010809991,95.08775844000047,53455.70696856001 2024-07-28,15:14:58.000,210,10974599,13325,0,1722179697,13025.059846529992,95.0666110500024,53455.66504584 2024-07-28,15:14:59.000,210,10974637,13245,0,1722179698,13025.080055459992,95.05251279000368,53455.74190416 2024-07-28,15:15:00.000,210,10974607,13445,0,1722179699,13025.120473319992,95.08775844000047,53455.69998144 2024-07-28,15:15:01.000,210,10974630,13245,0,1722179700,13025.127209630002,95.12300409000454,53455.70696856001 2024-07-28,15:15:02.000,210,10974606,13325,0,1722179701,13025.154154869997,95.12300409000454,53455.72792992001 2024-07-28,15:15:03.000,210,10974619,13565,0,1722179702,13025.160891179992,95.14415148000262,53455.748891279996 2024-07-28,15:15:04.000,210,10974562,13205,0,1722179703,13025.140682249992,95.14415148000262,53455.69299432 2024-07-28,15:15:05.000,210,10974639,13205,0,1722179704,13025.214781659997,95.17939712999942,53455.72792992001 2024-07-28,15:15:06.000,210,10974674,13005,0,1722179705,13025.194572729997,95.17234800000006,53455.69998144 2024-07-28,15:15:07.000,210,10974644,13245,0,1722179706,13025.167627490002,95.20759365000413,53455.74190416 2024-07-28,15:15:08.000,210,10974578,13525,0,1722179707,13025.174363799997,95.21464278000349,53455.734917040005 2024-07-28,15:15:09.000,210,10974586,13125,0,1722179708,13025.208045350002,95.23579017000156,53455.783826880004 2024-07-28,15:15:10.000,210,10974606,13285,0,1722179709,13025.241726899992,95.27808494999772,53455.790814 2024-07-28,15:15:11.000,210,10974614,13125,0,1722179710,13025.261935829993,95.27103581999836,53455.81876248 2024-07-28,15:15:12.000,210,10974583,13245,0,1722179711,13025.255199519997,95.24283930000092,53455.86767232 2024-07-28,15:15:13.000,210,10974645,13325,0,1722179712,13025.268672140002,95.21464278000349,53455.88164656 2024-07-28,15:15:14.000,210,10974672,13285,0,1722179713,13025.261935829993,95.24988843000028,53455.8606852 2024-07-28,15:15:15.000,210,10974601,13365,0,1722179714,13025.275408449997,95.24988843000028,53455.87465944001 2024-07-28,15:15:16.000,210,10974601,13325,0,1722179715,13025.288881070002,95.27103581999836,53455.90959504 2024-07-28,15:15:17.000,210,10974649,13445,0,1722179716,13025.336035239998,95.31333060000179,53455.90959504 2024-07-28,15:15:18.000,210,10974592,13325,0,1722179717,13025.376453099998,95.28513408000435,53455.94453064001 2024-07-28,15:15:19.000,210,10974628,13365,0,1722179718,13025.443816199993,95.29218321000371,53455.972479120006 2024-07-28,15:15:20.000,210,10974618,13285,0,1722179719,13025.484234059993,95.27808494999772,53455.96549200001 2024-07-28,15:15:21.000,210,10974573,13405,0,1722179720,13025.524651919994,95.24988843000028,53456.02837608 2024-07-28,15:15:22.000,210,10974648,13285,0,1722179721,13025.558333469999,95.23579017000156,53455.98645336 2024-07-28,15:15:23.000,210,10974619,13245,0,1722179722,13025.592015019989,95.18644625999877,53455.97946624 2024-07-28,15:15:24.000,210,10974586,13165,0,1722179723,13025.618960259999,95.11595495999791,53456.04235032001 2024-07-28,15:15:25.000,210,10974649,13445,0,1722179724,13025.63243287999,95.10890582999855,53456.07728592 2024-07-28,15:15:26.000,210,10974600,13125,0,1722179725,13025.67958705,95.10185669999919,53456.06331168001 2024-07-28,15:15:27.000,210,10974581,13045,0,1722179726,13025.686323359994,95.13710235000326,53456.1052344 2024-07-28,15:15:28.000,210,10974597,13445,0,1722179727,13025.666114429994,95.08775844000047,53456.12619576 2024-07-28,15:15:29.000,210,10974586,13205,0,1722179728,13025.67285073999,95.08070931000111,53456.11222152001 2024-07-28,15:15:30.000,210,10974563,13245,0,1722179729,13025.69305966999,95.12300409000454,53456.11222152001 2024-07-28,15:15:31.000,210,10974599,13285,0,1722179730,13025.659378119999,95.10890582999855,53456.09824728 2024-07-28,15:15:32.000,210,10974635,13125,0,1722179731,13025.67285073999,95.10185669999919,53456.1052344 2024-07-28,15:15:33.000,210,10974603,13205,0,1722179732,13025.645905499994,95.08775844000047,53456.21702832 2024-07-28,15:15:34.000,210,10974588,13045,0,1722179733,13025.63243287999,95.05956192000303,53456.16811848 2024-07-28,15:15:35.000,210,10974600,13445,0,1722179734,13025.618960259999,95.08775844000047,53456.119208640004 2024-07-28,15:15:36.000,210,10974603,13045,0,1722179735,13025.65264180999,95.12300409000454,53456.1751056 2024-07-28,15:15:37.000,210,10974584,13245,0,1722179736,13025.625696569994,95.14415148000262,53456.14715712 2024-07-28,15:15:38.000,210,10974593,13445,0,1722179737,13025.63243287999,95.13710235000326,53456.20305408 2024-07-28,15:15:39.000,210,10974619,13445,0,1722179738,13025.67958705,95.21464278000349,53456.20305408 2024-07-28,15:15:40.000,210,10974626,13245,0,1722179739,13025.65264180999,95.2287410400022,53456.23100256001 2024-07-28,15:15:41.000,210,10974600,13285,0,1722179740,13025.65264180999,95.27103581999836,53456.30087376001 2024-07-28,15:15:42.000,210,10974619,13245,0,1722179741,13025.686323359994,95.29923234000307,53456.34978360001 2024-07-28,15:15:43.000,210,10974662,13085,0,1722179742,13025.645905499994,95.32742886000051,53456.33580936 2024-07-28,15:15:44.000,210,10974625,13325,0,1722179743,13025.625696569994,95.36972364000394,53456.32183512 2024-07-28,15:15:45.000,210,10974610,13485,0,1722179744,13025.571806089989,95.36972364000394,53456.37773208001 2024-07-28,15:15:46.000,210,10974594,13365,0,1722179745,13025.571806089989,95.40496929000074,53456.34978360001 2024-07-28,15:15:47.000,210,10974562,12925,0,1722179746,13025.517915609998,95.43316580999817,53456.37074496 2024-07-28,15:15:48.000,210,10974605,13165,0,1722179747,13025.477497749998,95.44021494000481,53456.356770720005 2024-07-28,15:15:49.000,210,10974627,13245,0,1722179748,13025.497706679998,95.45431320000353,53456.33580936 2024-07-28,15:15:50.000,210,10974616,13285,0,1722179749,13025.464025129993,95.4754605900016,53456.29388664 2024-07-28,15:15:51.000,210,10974594,13125,0,1722179750,13025.450552509988,95.45431320000353,53456.32882224001 2024-07-28,15:15:52.000,210,10974572,13605,0,1722179751,13025.410134649988,95.4754605900016,53456.37074496 2024-07-28,15:15:53.000,210,10974634,13085,0,1722179752,13025.369716789988,95.46841146000224,53456.39869344001 2024-07-28,15:15:54.000,210,10974544,13445,0,1722179753,13025.376453099998,95.44726407000417,53456.34978360001 2024-07-28,15:15:55.000,210,10974610,13165,0,1722179754,13025.356244169998,95.46136233000288,53456.34279648 2024-07-28,15:15:56.000,210,10974656,13285,0,1722179755,13025.342771549993,95.48955885000032,53456.37773208001 2024-07-28,15:15:57.000,210,10974629,13325,0,1722179756,13025.336035239998,95.48955885000032,53456.356770720005 2024-07-28,15:15:58.000,210,10974623,13045,0,1722179757,13025.309090000002,95.48250972000096,53456.356770720005 2024-07-28,15:15:59.000,210,10974631,13285,0,1722179758,13025.309090000002,95.49660797999968,53456.32882224001 2024-07-28,15:16:00.000,210,10974629,13285,0,1722179759,13025.309090000002,95.49660797999968,53456.37074496 2024-07-28,15:16:01.000,210,10974608,13485,0,1722179760,13025.261935829993,95.51775536999776,53456.39170632 2024-07-28,15:16:02.000,210,10974624,13285,0,1722179761,13025.248463210002,95.45431320000353,53456.314848 2024-07-28,15:16:03.000,210,10974609,13205,0,1722179762,13025.214781659997,95.46136233000288,53456.36375784 2024-07-28,15:16:04.000,210,10974587,13405,0,1722179763,13025.181100109992,95.48250972000096,53456.36375784 2024-07-28,15:16:05.000,210,10974619,13365,0,1722179764,13025.167627490002,95.46136233000288,53456.34279648 2024-07-28,15:16:06.000,210,10974527,13325,0,1722179765,13025.140682249992,95.46841146000224,53456.39869344001 2024-07-28,15:16:07.000,210,10974569,13245,0,1722179766,13025.154154869997,95.48250972000096,53456.34978360001 2024-07-28,15:16:08.000,210,10974594,13285,0,1722179767,13025.187836420002,95.51775536999776,53456.39170632 2024-07-28,15:16:09.000,210,10974594,13365,0,1722179768,13025.214781659997,95.55300102000183,53456.36375784 2024-07-28,15:16:10.000,210,10974608,13485,0,1722179769,13025.234990589997,95.56005015000119,53456.48253888 2024-07-28,15:16:11.000,210,10974583,13205,0,1722179770,13025.275408449997,95.60234493000462,53456.46856464001 2024-07-28,15:16:12.000,210,10974610,13205,0,1722179771,13025.255199519997,95.60939406000398,53456.46157752 2024-07-28,15:16:13.000,210,10974577,13445,0,1722179772,13025.255199519997,95.63054145000206,53456.46856464001 2024-07-28,15:16:14.000,210,10974607,13445,0,1722179773,13025.268672140002,95.63759058000142,53456.46856464001 2024-07-28,15:16:15.000,210,10974559,13285,0,1722179774,13025.221517969992,95.60234493000462,53456.37773208001 2024-07-28,15:16:16.000,210,10974582,13165,0,1722179775,13025.214781659997,95.6234923200027,53456.41266768 2024-07-28,15:16:17.000,210,10974619,13085,0,1722179776,13025.201309039992,95.5741484099999,53456.44760328001 2024-07-28,15:16:18.000,210,10974601,13285,0,1722179777,13025.187836420002,95.58824666999863,53456.43362904 2024-07-28,15:16:19.000,210,10974571,13325,0,1722179778,13025.140682249992,95.55300102000183,53456.37074496 2024-07-28,15:16:20.000,210,10974634,13285,0,1722179779,13025.113737009997,95.5741484099999,53456.454590400004 2024-07-28,15:16:21.000,210,10974579,13205,0,1722179780,13025.100264389992,95.5741484099999,53456.48253888 2024-07-28,15:16:22.000,210,10974573,13165,0,1722179781,13025.066582840002,95.55300102000183,53456.43362904 2024-07-28,15:16:23.000,210,10974637,13485,0,1722179782,13025.026164980001,95.55300102000183,53456.43362904 2024-07-28,15:16:24.000,210,10974613,13405,0,1722179783,13024.958801879991,95.5107062399984,53456.405680560005 2024-07-28,15:16:25.000,210,10974549,13125,0,1722179784,13024.958801879991,95.49660797999968,53456.49651312001 2024-07-28,15:16:26.000,210,10974594,13085,0,1722179785,13024.972274499996,95.49660797999968,53456.48253888 2024-07-28,15:16:27.000,210,10974596,13165,0,1722179786,13024.931856639996,95.45431320000353,53456.489526 2024-07-28,15:16:28.000,210,10974641,13085,0,1722179787,13024.898175089991,95.43316580999817,53456.475551760006 2024-07-28,15:16:29.000,210,10974585,13085,0,1722179788,13024.911647709996,95.4120184200001,53456.46157752 2024-07-28,15:16:30.000,210,10974631,13125,0,1722179789,13024.918384019991,95.33447798999987,53456.43362904 2024-07-28,15:16:31.000,210,10974584,13205,0,1722179790,13024.877966159991,95.31333060000179,53456.44760328001 2024-07-28,15:16:32.000,210,10974623,13205,0,1722179791,13024.84428461,95.29218321000371,53456.43362904 2024-07-28,15:16:33.000,210,10974562,13445,0,1722179792,13024.83754829999,95.24283930000092,53456.489526 2024-07-28,15:16:34.000,210,10974572,13165,0,1722179793,13024.810603059996,95.21464278000349,53456.48253888 2024-07-28,15:16:35.000,210,10974566,13565,0,1722179794,13024.810603059996,95.17234800000006,53456.49651312001 2024-07-28,15:16:36.000,210,10974612,12965,0,1722179795,13024.830811989996,95.1652988700007,53456.419654799996 2024-07-28,15:16:37.000,210,10974549,13445,0,1722179796,13024.77692150999,95.10890582999855,53456.46856464001 2024-07-28,15:16:38.000,210,10974636,13245,0,1722179797,13024.78365782,95.04546366000432,53456.50350024 2024-07-28,15:16:39.000,210,10974596,13525,0,1722179798,13024.77692150999,94.96792323000409,53456.3847192 2024-07-28,15:16:40.000,210,10974609,13525,0,1722179799,13024.77692150999,94.94677583999874,53456.46157752 2024-07-28,15:16:41.000,210,10974581,13485,0,1722179800,13024.75671257999,94.89038280000386,53456.454590400004 2024-07-28,15:16:42.000,210,10974600,13445,0,1722179801,13024.80386675,94.85513714999979,53456.51048736 2024-07-28,15:16:43.000,210,10974610,13325,0,1722179802,13024.77692150999,94.77759671999956,53456.51048736 2024-07-28,15:16:44.000,210,10974522,13285,0,1722179803,13024.78365782,94.74235107000277,53456.51048736 2024-07-28,15:16:45.000,210,10974599,13205,0,1722179804,13024.71629471999,94.73530194000341,53456.51747448001 2024-07-28,15:16:46.000,210,10974641,13245,0,1722179805,13024.71629471999,94.69300715999998,53456.44061616 2024-07-28,15:16:47.000,210,10974607,13245,0,1722179806,13024.68261317,94.68595803000062,53456.46856464001 2024-07-28,15:16:48.000,210,10974638,13245,0,1722179807,13024.648931619995,94.66481064000254,53456.43362904 2024-07-28,15:16:49.000,210,10974567,13365,0,1722179808,13024.628722689995,94.60136847000103,53456.51048736 2024-07-28,15:16:50.000,210,10974572,13445,0,1722179809,13024.64219531,94.5731719500036,53456.44061616 2024-07-28,15:16:51.000,210,10974591,12925,0,1722179810,13024.58156852,94.55202455999824,53456.48253888 2024-07-28,15:16:52.000,210,10974617,13445,0,1722179811,13024.568095899995,94.50268065000273,53456.419654799996 2024-07-28,15:16:53.000,210,10974598,13405,0,1722179812,13024.547886969995,94.51677891000145,53456.48253888 2024-07-28,15:16:54.000,210,10974583,13325,0,1722179813,13024.547886969995,94.49563152000337,53456.405680560005 2024-07-28,15:16:55.000,210,10974591,13165,0,1722179814,13024.58156852,94.47448412999802,53456.46157752 2024-07-28,15:16:56.000,210,10974607,13365,0,1722179815,13024.57483220999,94.43218935000186,53456.44061616 2024-07-28,15:16:57.000,210,10974559,13365,0,1722179816,13024.55462327999,94.4251402200025,53456.46157752 2024-07-28,15:16:58.000,210,10974654,13485,0,1722179817,13024.59504113999,94.38284543999907,53456.49651312001 2024-07-28,15:16:59.000,210,10974562,12925,0,1722179818,13024.56135959,94.36874718000036,53456.489526 2024-07-28,15:17:00.000,210,10974606,13245,0,1722179819,13024.527678039994,94.34759979000228,53456.44061616 2024-07-28,15:17:01.000,210,10974572,13205,0,1722179820,13024.49399648999,94.3264524000042,53456.475551760006 2024-07-28,15:17:02.000,210,10974560,13365,0,1722179821,13024.487260179994,94.35464892000164,53456.48253888 2024-07-28,15:17:03.000,210,10974622,13245,0,1722179822,13024.467051249994,94.33350153000356,53456.50350024 2024-07-28,15:17:04.000,210,10974569,13525,0,1722179823,13024.39295183999,94.34055066000292,53456.48253888 2024-07-28,15:17:05.000,210,10974587,13365,0,1722179824,13024.386215529994,94.34055066000292,53456.42664192001 2024-07-28,15:17:06.000,210,10974596,13205,0,1722179825,13024.345797669994,94.361698050001,53456.454590400004 2024-07-28,15:17:07.000,210,10974553,13285,0,1722179826,13024.305379809994,94.33350153000356,53456.49651312001 2024-07-28,15:17:08.000,210,10974672,13285,0,1722179827,13024.251489329989,94.29120675000013,53456.51048736 2024-07-28,15:17:09.000,210,10974550,13245,0,1722179828,13024.157180989998,94.27710849000141,53456.475551760006 2024-07-28,15:17:10.000,210,10974591,13165,0,1722179829,13024.157180989998,94.3123541399982,53456.44061616 2024-07-28,15:17:11.000,210,10974566,13525,0,1722179830,13024.096554199998,94.29120675000013,53456.454590400004 2024-07-28,15:17:12.000,210,10974582,13165,0,1722179831,13023.995509549997,94.29120675000013,53456.475551760006 2024-07-28,15:17:13.000,210,10974613,13445,0,1722179832,13023.941619069992,94.33350153000356,53456.419654799996 2024-07-28,15:17:14.000,210,10974563,13365,0,1722179833,13023.948355380002,94.38284543999907,53456.42664192001 2024-07-28,15:17:15.000,210,10974570,13285,0,1722179834,13023.874255969997,94.35464892000164,53456.37074496 2024-07-28,15:17:16.000,210,10974535,13285,0,1722179835,13023.860783349992,94.41809109000314,53456.356770720005 2024-07-28,15:17:17.000,210,10974545,13045,0,1722179836,13023.820365489992,94.4603858699993,53456.356770720005 2024-07-28,15:17:18.000,210,10974617,13325,0,1722179837,13023.759738699991,94.44628761000058,53456.314848 2024-07-28,15:17:19.000,210,10974576,13285,0,1722179838,13023.719320839991,94.48858239000401,53456.27991240001 2024-07-28,15:17:20.000,210,10974575,13245,0,1722179839,13023.658694049991,94.50972978000209,53456.26593816 2024-07-28,15:17:21.000,210,10974573,13165,0,1722179840,13023.64522143,94.53792629999953,53456.26593816 2024-07-28,15:17:22.000,210,10974607,13405,0,1722179841,13023.591330949996,94.56612282000424,53456.29388664 2024-07-28,15:17:23.000,210,10974586,13045,0,1722179842,13023.56438571,94.62251585999911,53456.30087376001 2024-07-28,15:17:24.000,210,10974585,13325,0,1722179843,13023.530704159995,94.6718597700019,53456.26593816 2024-07-28,15:17:25.000,210,10974580,13245,0,1722179844,13023.48354999,94.73530194000341,53456.27991240001 2024-07-28,15:17:26.000,210,10974545,13125,0,1722179845,13023.429659509995,94.79169497999828,53456.2449768 2024-07-28,15:17:27.000,210,10974577,13405,0,1722179846,13023.44313213,94.87628453999787,53456.23100256001 2024-07-28,15:17:28.000,210,10974574,13485,0,1722179847,13023.449868439995,94.9185793200013,53456.25895104001 2024-07-28,15:17:29.000,210,10974546,13045,0,1722179848,13023.41618688999,94.99611975000153,53456.25895104001 2024-07-28,15:17:30.000,210,10974549,13165,0,1722179849,13023.40271427,95.08070931000111,53456.25895104001 2024-07-28,15:17:31.000,210,10974581,13125,0,1722179850,13023.41618688999,95.13710235000326,53456.251963919996 2024-07-28,15:17:32.000,210,10974571,13045,0,1722179851,13023.37576902999,95.14415148000262,53456.251963919996 2024-07-28,15:17:33.000,210,10974660,13165,0,1722179852,13023.31514223999,95.15824974000134,53456.25895104001 2024-07-28,15:17:34.000,210,10974555,13245,0,1722179853,13023.35556009999,95.15824974000134,53456.237989680005 2024-07-28,15:17:35.000,210,10974594,13285,0,1722179854,13023.36229641,95.20054452000477,53456.15414424 2024-07-28,15:17:36.000,210,10974559,13325,0,1722179855,13023.369032719995,95.22169191000285,53456.15414424 2024-07-28,15:17:37.000,210,10974560,13365,0,1722179856,13023.409450579995,95.27808494999772,53456.16811848 2024-07-28,15:17:38.000,210,10974571,13285,0,1722179857,13023.41618688999,95.30628147000243,53456.16113136001 2024-07-28,15:17:39.000,210,10974560,13285,0,1722179858,13023.409450579995,95.34857624999859,53456.18209272001 2024-07-28,15:17:40.000,210,10974577,13085,0,1722179859,13023.39597795999,95.39792016000138,53456.189079840005 2024-07-28,15:17:41.000,210,10974596,13245,0,1722179860,13023.39597795999,95.4120184200001,53456.189079840005 2024-07-28,15:17:42.000,210,10974588,13445,0,1722179861,13023.39597795999,95.4120184200001,53456.16811848 2024-07-28,15:17:43.000,210,10974616,13405,0,1722179862,13023.369032719995,95.46136233000288,53456.19606696 2024-07-28,15:17:44.000,210,10974568,13125,0,1722179863,13023.37576902999,95.5248045000044,53456.21702832 2024-07-28,15:17:45.000,210,10974617,12925,0,1722179864,13023.41618688999,95.54595189000247,53456.21702832 2024-07-28,15:17:46.000,210,10974597,13445,0,1722179865,13023.490286299995,95.58119753999927,53456.29388664 2024-07-28,15:17:47.000,210,10974589,13245,0,1722179866,13023.510495229995,95.61644319000334,53456.26593816 2024-07-28,15:17:48.000,210,10974649,13365,0,1722179867,13023.52396785,95.5741484099999,53456.27991240001 2024-07-28,15:17:49.000,210,10974556,13365,0,1722179868,13023.56438571,95.5741484099999,53456.32183512 2024-07-28,15:17:50.000,210,10974580,13085,0,1722179869,13023.550913089995,95.56709928000055,53456.37773208001 2024-07-28,15:17:51.000,210,10974601,13525,0,1722179870,13023.57785832999,95.58824666999863,53456.34279648 2024-07-28,15:17:52.000,210,10974576,13525,0,1722179871,13023.591330949996,95.56709928000055,53456.314848 2024-07-28,15:17:53.000,210,10974597,13165,0,1722179872,13023.571122019996,95.60234493000462,53456.356770720005 2024-07-28,15:17:54.000,210,10974605,13365,0,1722179873,13023.631748809996,95.64463971000077,53456.34978360001 2024-07-28,15:17:55.000,210,10974560,13165,0,1722179874,13023.678902979991,95.71513101000164,53456.36375784 2024-07-28,15:17:56.000,210,10974550,13085,0,1722179875,13023.678902979991,95.74332752999908,53456.307860880006 2024-07-28,15:17:57.000,210,10974525,13405,0,1722179876,13023.672166669996,95.77857318000315,53456.37074496 2024-07-28,15:17:58.000,210,10974592,13485,0,1722179877,13023.64522143,95.82791708999866,53456.37773208001 2024-07-28,15:17:59.000,210,10974542,13285,0,1722179878,13023.651957739996,95.79972057000123,53456.34978360001 2024-07-28,15:18:00.000,210,10974596,13245,0,1722179879,13023.58459464,95.79972057000123,53456.37074496 2024-07-28,15:18:01.000,210,10974529,13325,0,1722179880,13023.631748809996,95.8208679599993,53456.32183512 2024-07-28,15:18:02.000,210,10974607,13445,0,1722179881,13023.638485119991,95.89840838999953,53456.34279648 2024-07-28,15:18:03.000,210,10974593,13165,0,1722179882,13023.66543036,95.94070317000296,53456.29388664 2024-07-28,15:18:04.000,210,10974585,13485,0,1722179883,13023.651957739996,95.99709620999784,53456.314848 2024-07-28,15:18:05.000,210,10974559,13365,0,1722179884,13023.672166669996,96.0675875099987,53456.22401544 2024-07-28,15:18:06.000,210,10974563,13005,0,1722179885,13023.726057150001,96.0675875099987,53456.307860880006 2024-07-28,15:18:07.000,210,10974609,13285,0,1722179886,13023.712584529996,96.08873490000406,53456.30087376001 2024-07-28,15:18:08.000,210,10974564,13205,0,1722179887,13023.672166669996,96.0816857700047,53456.314848 2024-07-28,15:18:09.000,210,10974588,13285,0,1722179888,13023.678902979991,96.13807880999957,53456.314848 2024-07-28,15:18:10.000,210,10974539,13525,0,1722179889,13023.753002389996,96.19447185000172,53456.39869344001 2024-07-28,15:18:11.000,210,10974572,13285,0,1722179890,13023.759738699991,96.2156192399998,53456.33580936 2024-07-28,15:18:12.000,210,10974559,13285,0,1722179891,13023.827101800001,96.22266836999916,53456.3847192 2024-07-28,15:18:13.000,210,10974625,13285,0,1722179892,13023.887728590002,96.25791402000323,53456.39170632 2024-07-28,15:18:14.000,210,10974606,13405,0,1722179893,13023.894464899997,96.3284053200041,53456.39170632 2024-07-28,15:18:15.000,210,10974572,13165,0,1722179894,13023.894464899997,96.37070010000025,53456.34279648 2024-07-28,15:18:16.000,210,10974597,13445,0,1722179895,13023.914673829997,96.40594575000432,53456.454590400004 2024-07-28,15:18:17.000,210,10974611,12925,0,1722179896,13023.995509549997,96.41299488000368,53456.405680560005 2024-07-28,15:18:18.000,210,10974623,13445,0,1722179897,13024.056136339997,96.44824053000048,53456.419654799996 2024-07-28,15:18:19.000,210,10974603,13245,0,1722179898,13024.116763129998,96.47643704999791,53456.50350024 2024-07-28,15:18:20.000,210,10974577,13285,0,1722179899,13024.163917299993,96.44824053000048,53456.44760328001 2024-07-28,15:18:21.000,210,10974605,13525,0,1722179900,13024.177389919998,96.4623387899992,53456.51048736 2024-07-28,15:18:22.000,210,10974613,13485,0,1722179901,13024.264961949993,96.48348618000455,53456.622281280004 2024-07-28,15:18:23.000,210,10974626,13285,0,1722179902,13024.312116119989,96.4905353100039,53456.55241008 2024-07-28,15:18:24.000,210,10974556,13245,0,1722179903,13024.379479219999,96.48348618000455,53456.6292684 2024-07-28,15:18:25.000,210,10974554,13165,0,1722179904,13024.399688149999,96.47643704999791,53456.692152480005 2024-07-28,15:18:26.000,210,10974588,13605,0,1722179905,13024.52094173,96.47643704999791,53456.67817824 2024-07-28,15:18:27.000,210,10974602,13205,0,1722179906,13024.55462327999,96.46938791999855,53456.65721688 2024-07-28,15:18:28.000,210,10974632,13405,0,1722179907,13024.57483220999,96.43414227000176,53456.68516536001 2024-07-28,15:18:29.000,210,10974586,13045,0,1722179908,13024.63545899999,96.4270931400024,53456.68516536001 2024-07-28,15:18:30.000,210,10974552,13165,0,1722179909,13024.68261317,96.4270931400024,53456.70612672 2024-07-28,15:18:31.000,210,10974610,13405,0,1722179910,13024.69608578999,96.37774922999961,53456.74804944 2024-07-28,15:18:32.000,210,10974588,13005,0,1722179911,13024.75671257999,96.34250358000281,53456.741062320005 2024-07-28,15:18:33.000,210,10974647,13445,0,1722179912,13024.830811989996,96.27201228000195,53456.789972160004 2024-07-28,15:18:34.000,210,10974569,13125,0,1722179913,13024.86449354,96.25086489000387,53456.789972160004 2024-07-28,15:18:35.000,210,10974549,13685,0,1722179914,13024.9049114,96.25791402000323,53456.78298504001 2024-07-28,15:18:36.000,210,10974633,13245,0,1722179915,13024.992483429996,96.24381576000451,53456.89477896 2024-07-28,15:18:37.000,210,10974578,13245,0,1722179916,13025.026164980001,96.2156192399998,53456.86683048 2024-07-28,15:18:38.000,210,10974621,13325,0,1722179917,13025.066582840002,96.180373590003,53456.82490776 2024-07-28,15:18:39.000,210,10974576,13085,0,1722179918,13025.120473319992,96.10988229000213,53456.908753200005 2024-07-28,15:18:40.000,210,10974561,13365,0,1722179919,13025.133945939997,96.06053837999934,53456.93670168 2024-07-28,15:18:41.000,210,10974559,13085,0,1722179920,13025.154154869997,96.04644012000063,53456.96465016 2024-07-28,15:18:42.000,210,10974592,13245,0,1722179921,13025.120473319992,95.98299794999912,53456.92971456001 2024-07-28,15:18:43.000,210,10974550,13485,0,1722179922,13025.046373910001,95.91250664999825,53456.957663040004 2024-07-28,15:18:44.000,210,10974609,13405,0,1722179923,13025.046373910001,95.87726100000145,53456.92272744 2024-07-28,15:18:45.000,210,10974586,13285,0,1722179924,13025.019428669992,95.85611361000338,53456.99259864 2024-07-28,15:18:46.000,210,10974523,13165,0,1722179925,13024.979010809991,95.87726100000145,53457.04849560001 2024-07-28,15:18:47.000,210,10974613,13525,0,1722179926,13024.985747120001,95.88431013000081,53457.04150848 2024-07-28,15:18:48.000,210,10974596,13205,0,1722179927,13024.952065569996,95.89840838999953,53457.027534240005 2024-07-28,15:18:49.000,210,10974636,13405,0,1722179928,13024.952065569996,95.91250664999825,53457.0834312 2024-07-28,15:18:50.000,210,10974651,13365,0,1722179929,13024.945329260001,95.89135926000017,53457.05548272 2024-07-28,15:18:51.000,210,10974605,13285,0,1722179930,13024.871229849996,95.91955578000488,53457.06945696001 2024-07-28,15:18:52.000,210,10974604,13205,0,1722179931,13024.83754829999,95.89840838999953,53457.05548272 2024-07-28,15:18:53.000,210,10974562,13445,0,1722179932,13024.84428461,95.89840838999953,53457.02054712001 2024-07-28,15:18:54.000,210,10974586,13325,0,1722179933,13024.871229849996,95.89840838999953,53456.99958576001 2024-07-28,15:18:55.000,210,10974624,13325,0,1722179934,13024.86449354,95.9336540400036,53457.04150848 2024-07-28,15:18:56.000,210,10974554,13605,0,1722179935,13024.88470247,95.94070317000296,53457.01356 2024-07-28,15:18:57.000,210,10974596,13245,0,1722179936,13024.891438779996,95.92660491000424,53456.99259864 2024-07-28,15:18:58.000,210,10974647,13525,0,1722179937,13024.9049114,95.92660491000424,53456.98561152 2024-07-28,15:18:59.000,210,10974575,13205,0,1722179938,13024.925120330001,95.89135926000017,53457.02054712001 2024-07-28,15:19:00.000,210,10974575,13285,0,1722179939,13024.979010809991,95.8702118700021,53457.04150848 2024-07-28,15:19:01.000,210,10974560,13205,0,1722179940,13024.979010809991,95.89840838999953,53456.98561152 2024-07-28,15:19:02.000,210,10974553,13405,0,1722179941,13024.985747120001,95.85611361000338,53456.98561152 2024-07-28,15:19:03.000,210,10974616,13485,0,1722179942,13024.999219739992,95.87726100000145,53457.02054712001 2024-07-28,15:19:04.000,210,10974634,13165,0,1722179943,13024.985747120001,95.84201535000466,53456.99958576001 2024-07-28,15:19:05.000,210,10974569,13445,0,1722179944,13025.019428669992,95.8208679599993,53457.027534240005 2024-07-28,15:19:06.000,210,10974566,12925,0,1722179945,13025.032901289997,95.81381882999995,53457.06945696001 2024-07-28,15:19:07.000,210,10974590,13245,0,1722179946,13025.026164980001,95.82791708999866,53457.027534240005 2024-07-28,15:19:08.000,210,10974616,13085,0,1722179947,13024.992483429996,95.79972057000123,53457.1533024 2024-07-28,15:19:09.000,210,10974604,13205,0,1722179948,13024.938592949991,95.77152405000379,53457.076444080005 2024-07-28,15:19:10.000,210,10974608,13365,0,1722179949,13024.938592949991,95.7574257899978,53457.146315280006 2024-07-28,15:19:11.000,210,10974555,13485,0,1722179950,13024.9049114,95.77152405000379,53457.10439256 2024-07-28,15:19:12.000,210,10974605,13205,0,1722179951,13024.88470247,95.77857318000315,53457.09740544001 2024-07-28,15:19:13.000,210,10974634,13525,0,1722179952,13024.871229849996,95.81381882999995,53457.10439256 2024-07-28,15:19:14.000,210,10974564,13045,0,1722179953,13024.877966159991,95.84201535000466,53457.16028952 2024-07-28,15:19:15.000,210,10974536,13365,0,1722179954,13024.851020919996,95.85611361000338,53457.16028952 2024-07-28,15:19:16.000,210,10974637,13365,0,1722179955,13024.810603059996,95.87726100000145,53457.16727664001 2024-07-28,15:19:17.000,210,10974608,13365,0,1722179956,13024.77692150999,95.96185056000104,53457.20221224 2024-07-28,15:19:18.000,210,10974566,13005,0,1722179957,13024.77692150999,95.98299794999912,53457.1533024 2024-07-28,15:19:19.000,210,10974573,13365,0,1722179958,13024.75671257999,96.0816857700047,53457.125353920004 2024-07-28,15:19:20.000,210,10974587,13245,0,1722179959,13024.69608578999,96.12398055000085,53457.11836680001 2024-07-28,15:19:21.000,210,10974641,13285,0,1722179960,13024.65566792999,96.12398055000085,53457.06945696001 2024-07-28,15:19:22.000,210,10974555,13085,0,1722179961,13024.588304829995,96.15922619999765,53457.04150848 2024-07-28,15:19:23.000,210,10974585,13365,0,1722179962,13024.54115066,96.180373590003,53457.0834312 2024-07-28,15:19:24.000,210,10974590,13605,0,1722179963,13024.460314939999,96.15217706999829,53457.05548272 2024-07-28,15:19:25.000,210,10974538,13285,0,1722179964,13024.39295183999,96.15217706999829,53457.0834312 2024-07-28,15:19:26.000,210,10974623,13445,0,1722179965,13024.332325049989,96.11693142000149,53457.05548272 2024-07-28,15:19:27.000,210,10974616,13525,0,1722179966,13024.271698259989,96.05348924999998,53457.04150848 2024-07-28,15:19:28.000,210,10974658,13165,0,1722179967,13024.190862539988,96.0675875099987,53457.03452136 2024-07-28,15:19:29.000,210,10974554,13445,0,1722179968,13024.116763129998,96.12398055000085,53457.027534240005 2024-07-28,15:19:30.000,210,10974643,13045,0,1722179969,13024.022454789992,96.15922619999765,53457.02054712001 2024-07-28,15:19:31.000,210,10974615,13245,0,1722179970,13023.975300619997,96.20152098000108,53456.99958576001 2024-07-28,15:19:32.000,210,10974595,13085,0,1722179971,13023.874255969997,96.20152098000108,53456.92971456001 2024-07-28,15:19:33.000,210,10974593,13285,0,1722179972,13023.813629179996,96.2790614100013,53456.93670168 2024-07-28,15:19:34.000,210,10974627,13285,0,1722179973,13023.759738699991,96.25086489000387,53456.89477896 2024-07-28,15:19:35.000,210,10974576,13485,0,1722179974,13023.699111909991,96.27201228000195,53456.88779184 2024-07-28,15:19:36.000,210,10974603,13205,0,1722179975,13023.59806725999,96.27201228000195,53456.91574032 2024-07-28,15:19:37.000,210,10974651,13165,0,1722179976,13023.550913089995,96.34955271000217,53456.89477896 2024-07-28,15:19:38.000,210,10974615,13285,0,1722179977,13023.51723153999,96.38479835999897,53456.93670168 2024-07-28,15:19:39.000,210,10974577,13325,0,1722179978,13023.43639581999,96.42004401000304,53456.84586912 2024-07-28,15:19:40.000,210,10974615,13285,0,1722179979,13023.35556009999,96.46938791999855,53456.789972160004 2024-07-28,15:19:41.000,210,10974611,13125,0,1722179980,13023.328614859995,96.48348618000455,53456.859843360005 2024-07-28,15:19:42.000,210,10974586,13285,0,1722179981,13023.30166962,96.54692834999878,53456.74804944 2024-07-28,15:19:43.000,210,10974561,13365,0,1722179982,13023.267988069994,96.59627226000157,53456.68516536001 2024-07-28,15:19:44.000,210,10974633,13405,0,1722179983,13023.26125176,96.58922313000221,53456.79695928 2024-07-28,15:19:45.000,210,10974549,13325,0,1722179984,13023.227570209994,96.61741964999965,53456.74804944 2024-07-28,15:19:46.000,210,10974609,13405,0,1722179985,13023.227570209994,96.59627226000157,53456.76202368001 2024-07-28,15:19:47.000,210,10974634,13205,0,1722179986,13023.227570209994,96.61741964999965,53456.72010096 2024-07-28,15:19:48.000,210,10974656,13205,0,1722179987,13023.220833899999,96.61037052000029,53456.74804944 2024-07-28,15:19:49.000,210,10974649,13085,0,1722179988,13023.241042829999,96.624468779999,53456.68516536001 2024-07-28,15:19:50.000,210,10974601,13325,0,1722179989,13023.23430651999,96.59627226000157,53456.67817824 2024-07-28,15:19:51.000,210,10974593,13285,0,1722179990,13023.227570209994,96.57512487000349,53456.70612672 2024-07-28,15:19:52.000,210,10974611,13525,0,1722179991,13023.23430651999,96.58217400000285,53456.71311384001 2024-07-28,15:19:53.000,210,10974623,13205,0,1722179992,13023.247779139994,96.55397747999814,53456.73407520001 2024-07-28,15:19:54.000,210,10974570,13285,0,1722179993,13023.26125176,96.59627226000157,53456.671191120004 2024-07-28,15:19:55.000,210,10974592,13085,0,1722179994,13023.32187855,96.58922313000221,53456.75503656 2024-07-28,15:19:56.000,210,10974563,13245,0,1722179995,13023.34208748,96.59627226000157,53456.72010096 2024-07-28,15:19:57.000,210,10974606,13285,0,1722179996,13023.33535116999,96.58217400000285,53456.692152480005 2024-07-28,15:19:58.000,210,10974581,13485,0,1722179997,13023.34208748,96.60332139000093,53456.692152480005 2024-07-28,15:19:59.000,210,10974597,13285,0,1722179998,13023.34208748,96.53283009000006,53456.671191120004 2024-07-28,15:20:00.000,210,10974569,13085,0,1722179999,13023.37576902999,96.48348618000455,53456.671191120004 2024-07-28,15:20:01.000,210,10974569,13365,0,1722180000,13023.369032719995,96.4623387899992,53456.59433280001 2024-07-28,15:20:02.000,210,10974562,13325,0,1722180001,13023.40271427,96.37070010000025,53456.671191120004 2024-07-28,15:20:03.000,210,10974583,13365,0,1722180002,13023.43639581999,96.30725792999874,53456.68516536001 2024-07-28,15:20:04.000,210,10974629,13605,0,1722180003,13023.40271427,96.22266836999916,53456.70612672 2024-07-28,15:20:05.000,210,10974626,13365,0,1722180004,13023.4229232,96.15217706999829,53456.68516536001 2024-07-28,15:20:06.000,210,10974602,13165,0,1722180005,13023.46334106,96.07463663999806,53456.75503656 2024-07-28,15:20:07.000,210,10974591,13405,0,1722180006,13023.470077369995,95.99709620999784,53456.6991396 2024-07-28,15:20:08.000,210,10974575,13285,0,1722180007,13023.52396785,95.9336540400036,53456.78298504001 2024-07-28,15:20:09.000,210,10974567,13285,0,1722180008,13023.52396785,95.91250664999825,53456.76202368001 2024-07-28,15:20:10.000,210,10974614,13405,0,1722180009,13023.51723153999,95.86316274000274,53456.77599792 2024-07-28,15:20:11.000,210,10974562,13445,0,1722180010,13023.59806725999,95.78562231000251,53456.74804944 2024-07-28,15:20:12.000,210,10974576,13405,0,1722180011,13023.55764939999,95.70808188000228,53456.77599792 2024-07-28,15:20:13.000,210,10974641,13325,0,1722180012,13023.53744046999,95.63054145000206,53456.85285624001 2024-07-28,15:20:14.000,210,10974613,13285,0,1722180013,13023.58459464,95.5741484099999,53456.79695928 2024-07-28,15:20:15.000,210,10974601,13245,0,1722180014,13023.60480357,95.53185363000375,53456.789972160004 2024-07-28,15:20:16.000,210,10974578,13325,0,1722180015,13023.571122019996,95.5248045000044,53456.789972160004 2024-07-28,15:20:17.000,210,10974583,13245,0,1722180016,13023.55764939999,95.50365710999904,53456.80394640001 2024-07-28,15:20:18.000,210,10974662,13125,0,1722180017,13023.550913089995,95.41906754999945,53456.78298504001 2024-07-28,15:20:19.000,210,10974604,13405,0,1722180018,13023.550913089995,95.44726407000417,53456.78298504001 2024-07-28,15:20:20.000,210,10974543,13605,0,1722180019,13023.52396785,95.4120184200001,53456.77599792 2024-07-28,15:20:21.000,210,10974581,13445,0,1722180020,13023.55764939999,95.4120184200001,53456.82490776 2024-07-28,15:20:22.000,210,10974588,13365,0,1722180021,13023.571122019996,95.36972364000394,53456.79695928 2024-07-28,15:20:23.000,210,10974641,13405,0,1722180022,13023.56438571,95.36267451000458,53456.75503656 2024-07-28,15:20:24.000,210,10974581,13405,0,1722180023,13023.55764939999,95.39087103000202,53456.77599792 2024-07-28,15:20:25.000,210,10974582,13405,0,1722180024,13023.59806725999,95.38382190000266,53456.789972160004 2024-07-28,15:20:26.000,210,10974578,13245,0,1722180025,13023.54417678,95.40496929000074,53456.78298504001 2024-07-28,15:20:27.000,210,10974614,13605,0,1722180026,13023.53744046999,95.43316580999817,53456.83189488001 2024-07-28,15:20:28.000,210,10974580,13485,0,1722180027,13023.50375892,95.43316580999817,53456.79695928 2024-07-28,15:20:29.000,210,10974565,13285,0,1722180028,13023.46334106,95.43316580999817,53456.741062320005 2024-07-28,15:20:30.000,210,10974561,13285,0,1722180029,13023.47681367999,95.42611667999881,53456.73407520001 2024-07-28,15:20:31.000,210,10974616,13565,0,1722180030,13023.449868439995,95.45431320000353,53456.80394640001 2024-07-28,15:20:32.000,210,10974564,13285,0,1722180031,13023.46334106,95.46136233000288,53456.789972160004 2024-07-28,15:20:33.000,210,10974614,13245,0,1722180032,13023.449868439995,95.46136233000288,53456.859843360005 2024-07-28,15:20:34.000,210,10974594,13245,0,1722180033,13023.46334106,95.46136233000288,53456.838882000004 2024-07-28,15:20:35.000,210,10974647,13365,0,1722180034,13023.470077369995,95.41906754999945,53456.789972160004 2024-07-28,15:20:36.000,210,10974589,13365,0,1722180035,13023.44313213,95.35562537999795,53456.83189488001 2024-07-28,15:20:37.000,210,10974579,13405,0,1722180036,13023.449868439995,95.34857624999859,53456.90176608001 2024-07-28,15:20:38.000,210,10974590,13205,0,1722180037,13023.449868439995,95.27808494999772,53456.90176608001 2024-07-28,15:20:39.000,210,10974588,13485,0,1722180038,13023.43639581999,95.28513408000435,53456.84586912 2024-07-28,15:20:40.000,210,10974587,13285,0,1722180039,13023.409450579995,95.18644625999877,53456.859843360005 2024-07-28,15:20:41.000,210,10974621,13245,0,1722180040,13023.37576902999,95.13710235000326,53456.89477896 2024-07-28,15:20:42.000,210,10974562,13085,0,1722180041,13023.32187855,95.10890582999855,53456.810933520006 2024-07-28,15:20:43.000,210,10974605,13405,0,1722180042,13023.29493330999,95.03136539999832,53456.810933520006 2024-07-28,15:20:44.000,210,10974607,13285,0,1722180043,13023.28146069,95.00316888000089,53456.77599792 2024-07-28,15:20:45.000,210,10974610,13365,0,1722180044,13023.241042829999,94.96792323000409,53456.838882000004 2024-07-28,15:20:46.000,210,10974590,13205,0,1722180045,13023.241042829999,94.92562845000066,53456.80394640001 2024-07-28,15:20:47.000,210,10974580,13325,0,1722180046,13023.207361279994,94.91153019000194,53456.789972160004 2024-07-28,15:20:48.000,210,10974586,13365,0,1722180047,13023.173679729989,94.86923540999851,53456.789972160004 2024-07-28,15:20:49.000,210,10974602,13605,0,1722180048,13023.065898769994,94.86218627999915,53456.80394640001 2024-07-28,15:20:50.000,210,10974599,13365,0,1722180049,13023.005271979993,94.81284237000364,53456.75503656 2024-07-28,15:20:51.000,210,10974604,13245,0,1722180050,13022.924436259993,94.84103889000107,53456.70612672 2024-07-28,15:20:52.000,210,10974588,13365,0,1722180051,13022.857073159998,94.84808802000043,53456.74804944 2024-07-28,15:20:53.000,210,10974616,13285,0,1722180052,13022.789710060002,94.9185793200013,53456.72708808 2024-07-28,15:20:54.000,210,10974641,13445,0,1722180053,13022.742555889992,94.97497236000345,53456.65721688 2024-07-28,15:20:55.000,210,10974578,13165,0,1722180054,13022.681929099992,95.03136539999832,53456.63625552001 2024-07-28,15:20:56.000,210,10974582,13245,0,1722180055,13022.661720169992,95.0666110500024,53456.60830704 2024-07-28,15:20:57.000,210,10974598,13485,0,1722180056,13022.567411830001,95.11595495999791,53456.61529416001 2024-07-28,15:20:58.000,210,10974549,13285,0,1722180057,13022.540466589991,95.18644625999877,53456.60131992 2024-07-28,15:20:59.000,210,10974605,13125,0,1722180058,13022.432685629996,95.22169191000285,53456.54542296001 2024-07-28,15:21:00.000,210,10974550,13445,0,1722180059,13022.35858621999,95.21464278000349,53456.54542296001 2024-07-28,15:21:01.000,210,10974593,13445,0,1722180060,13022.291223119995,95.32037973000115,53456.56638432001 2024-07-28,15:21:02.000,210,10974626,13445,0,1722180061,13022.250805259995,95.36267451000458,53456.51048736 2024-07-28,15:21:03.000,210,10974612,13405,0,1722180062,13022.15649691999,95.44021494000481,53456.48253888 2024-07-28,15:21:04.000,210,10974563,13325,0,1722180063,13022.048715959994,95.51775536999776,53456.48253888 2024-07-28,15:21:05.000,210,10974622,13165,0,1722180064,13021.99482547999,95.6234923200027,53456.48253888 2024-07-28,15:21:06.000,210,10974660,12965,0,1722180065,13021.97461654999,95.66578709999885,53456.46856464001 2024-07-28,15:21:07.000,210,10974650,13445,0,1722180066,13021.913989759989,95.79267144000187,53456.46856464001 2024-07-28,15:21:08.000,210,10974652,13445,0,1722180067,13021.860099279998,95.85611361000338,53456.48253888 2024-07-28,15:21:09.000,210,10974584,13285,0,1722180068,13021.833154039989,95.92660491000424,53456.49651312001 2024-07-28,15:21:10.000,210,10974590,13205,0,1722180069,13021.799472489998,95.97594881999976,53456.43362904 2024-07-28,15:21:11.000,210,10974587,13285,0,1722180070,13021.806208799993,96.0323418600019,53456.48253888 2024-07-28,15:21:12.000,210,10974646,13245,0,1722180071,13021.745582009993,96.0816857700047,53456.419654799996 2024-07-28,15:21:13.000,210,10974609,13525,0,1722180072,13021.705164149993,96.13807880999957,53456.39869344001 2024-07-28,15:21:14.000,210,10974584,13285,0,1722180073,13021.698427839998,96.20152098000108,53456.3847192 2024-07-28,15:21:15.000,210,10974576,13525,0,1722180074,13021.718636769998,96.27201228000195,53456.44760328001 2024-07-28,15:21:16.000,210,10974611,13645,0,1722180075,13021.698427839998,96.2790614100013,53456.36375784 2024-07-28,15:21:17.000,210,10974627,13525,0,1722180076,13021.698427839998,96.34955271000217,53456.39869344001 2024-07-28,15:21:18.000,210,10974559,13285,0,1722180077,13021.745582009993,96.36365097000089,53456.32882224001 2024-07-28,15:21:19.000,210,10974643,13285,0,1722180078,13021.745582009993,96.44824053000048,53456.37773208001 2024-07-28,15:21:20.000,210,10974617,13365,0,1722180079,13021.752318319988,96.41299488000368,53456.33580936 2024-07-28,15:21:21.000,210,10974569,13085,0,1722180080,13021.785999869993,96.41299488000368,53456.37074496 2024-07-28,15:21:22.000,210,10974652,13525,0,1722180081,13021.826417729993,96.47643704999791,53456.3847192 2024-07-28,15:21:23.000,210,10974577,13325,0,1722180082,13021.826417729993,96.48348618000455,53456.29388664 2024-07-28,15:21:24.000,210,10974589,13245,0,1722180083,13021.866835589994,96.47643704999791,53456.32183512 2024-07-28,15:21:25.000,210,10974540,13245,0,1722180084,13021.913989759989,96.48348618000455,53456.307860880006 2024-07-28,15:21:26.000,210,10974580,13205,0,1722180085,13021.961143929999,96.44119140000112,53456.30087376001 2024-07-28,15:21:27.000,210,10974537,13445,0,1722180086,13021.967880239994,96.45528965999983,53456.32183512 2024-07-28,15:21:28.000,210,10974606,13165,0,1722180087,13021.97461654999,96.47643704999791,53456.37074496 2024-07-28,15:21:29.000,210,10974631,13005,0,1722180088,13022.001561789999,96.44824053000048,53456.34279648 2024-07-28,15:21:30.000,210,10974585,13165,0,1722180089,13022.048715959994,96.47643704999791,53456.36375784 2024-07-28,15:21:31.000,210,10974579,13325,0,1722180090,13022.068924889994,96.51168270000198,53456.34978360001 2024-07-28,15:21:32.000,210,10974566,13085,0,1722180091,13022.12281537,96.51168270000198,53456.32882224001 2024-07-28,15:21:33.000,210,10974574,13005,0,1722180092,13022.22386002,96.5257809600007,53456.42664192001 2024-07-28,15:21:34.000,210,10974570,13325,0,1722180093,13022.291223119995,96.53283009000006,53456.37074496 2024-07-28,15:21:35.000,210,10974570,13165,0,1722180094,13022.40574039,96.53987921999942,53456.39869344001 2024-07-28,15:21:36.000,210,10974612,13325,0,1722180095,13022.439421939991,96.5257809600007,53456.489526 2024-07-28,15:21:37.000,210,10974563,13525,0,1722180096,13022.46636718,96.49758444000327,53456.454590400004 2024-07-28,15:21:38.000,210,10974591,13125,0,1722180097,13022.520257659991,96.4623387899992,53456.51048736 2024-07-28,15:21:39.000,210,10974575,13125,0,1722180098,13022.506785040001,96.39889661999769,53456.524461600005 2024-07-28,15:21:40.000,210,10974601,13285,0,1722180099,13022.493312419996,96.38479835999897,53456.573371440005 2024-07-28,15:21:41.000,210,10974552,13365,0,1722180100,13022.526993970001,96.3284053200041,53456.53843584 2024-07-28,15:21:42.000,210,10974562,13365,0,1722180101,13022.533730279996,96.30020879999938,53456.573371440005 2024-07-28,15:21:43.000,210,10974569,13365,0,1722180102,13022.587620760001,96.27201228000195,53456.622281280004 2024-07-28,15:21:44.000,210,10974549,13445,0,1722180103,13022.587620760001,96.26496315000259,53456.56638432001 2024-07-28,15:21:45.000,210,10974568,13205,0,1722180104,13022.607829690001,96.25086489000387,53456.587345679996 2024-07-28,15:21:46.000,210,10974583,13485,0,1722180105,13022.695401719997,96.22971749999851,53456.66420400001 2024-07-28,15:21:47.000,210,10974572,13285,0,1722180106,13022.722346959992,96.22971749999851,53456.67817824 2024-07-28,15:21:48.000,210,10974587,13405,0,1722180107,13022.789710060002,96.17332446000364,53456.692152480005 2024-07-28,15:21:49.000,210,10974577,13285,0,1722180108,13022.830127920002,96.12398055000085,53456.71311384001 2024-07-28,15:21:50.000,210,10974572,13285,0,1722180109,13022.890754710003,96.13102968000021,53456.789972160004 2024-07-28,15:21:51.000,210,10974554,13445,0,1722180110,13022.958117809998,96.08873490000406,53456.76202368001 2024-07-28,15:21:52.000,210,10974627,13405,0,1722180111,13022.924436259993,96.06053837999934,53456.72010096 2024-07-28,15:21:53.000,210,10974586,13365,0,1722180112,13022.998535669998,96.03939099000127,53456.79695928 2024-07-28,15:21:54.000,210,10974629,13485,0,1722180113,13022.991799359988,96.06053837999934,53456.77599792 2024-07-28,15:21:55.000,210,10974559,13365,0,1722180114,13023.012008289988,96.00414534000447,53456.83189488001 2024-07-28,15:21:56.000,210,10974613,13365,0,1722180115,13023.052426149989,96.00414534000447,53456.88779184 2024-07-28,15:21:57.000,210,10974568,13685,0,1722180116,13023.086107699994,96.03939099000127,53456.908753200005 2024-07-28,15:21:58.000,210,10974578,13365,0,1722180117,13023.106316629994,96.02529273000255,53456.85285624001 2024-07-28,15:21:59.000,210,10974616,13365,0,1722180118,13023.119789249999,96.03939099000127,53456.89477896 2024-07-28,15:22:00.000,210,10974559,13325,0,1722180119,13023.106316629994,96.0675875099987,53456.908753200005 2024-07-28,15:22:01.000,210,10974602,13365,0,1722180120,13023.126525559994,96.09578403000341,53456.88779184 2024-07-28,15:22:02.000,210,10974582,13285,0,1722180121,13023.126525559994,96.11693142000149,53456.96465016 2024-07-28,15:22:03.000,210,10974601,13285,0,1722180122,13023.099580319998,96.16627533000428,53456.99958576001 2024-07-28,15:22:04.000,210,10974627,13405,0,1722180123,13023.133261869989,96.19447185000172,53457.04849560001 2024-07-28,15:22:05.000,210,10974569,13285,0,1722180124,13023.126525559994,96.2156192399998,53457.04849560001 2024-07-28,15:22:06.000,210,10974575,13245,0,1722180125,13023.126525559994,96.24381576000451,53457.06246984 2024-07-28,15:22:07.000,210,10974516,13405,0,1722180126,13023.099580319998,96.25791402000323,53457.04150848 2024-07-28,15:22:08.000,210,10974593,13245,0,1722180127,13023.092844009989,96.30020879999938,53457.03452136 2024-07-28,15:22:09.000,210,10974603,13125,0,1722180128,13023.045689839993,96.29315967000002,53457.0834312 2024-07-28,15:22:10.000,210,10974621,13285,0,1722180129,13023.025480909993,96.29315967000002,53457.11137968 2024-07-28,15:22:11.000,210,10974618,13365,0,1722180130,13023.012008289988,96.3143070599981,53457.125353920004 2024-07-28,15:22:12.000,210,10974632,13445,0,1722180131,13022.991799359988,96.32135619000474,53457.11836680001 2024-07-28,15:22:13.000,210,10974601,13245,0,1722180132,13022.931172569988,96.37774922999961,53457.11137968 2024-07-28,15:22:14.000,210,10974561,13165,0,1722180133,13022.857073159998,96.36365097000089,53457.09740544001 2024-07-28,15:22:15.000,210,10974538,13125,0,1722180134,13022.857073159998,96.40594575000432,53457.10439256 2024-07-28,15:22:16.000,210,10974576,13365,0,1722180135,13022.789710060002,96.45528965999983,53457.16727664001 2024-07-28,15:22:17.000,210,10974624,13405,0,1722180136,13022.789710060002,96.4623387899992,53457.09041832 2024-07-28,15:22:18.000,210,10974618,13245,0,1722180137,13022.756028509997,96.49758444000327,53457.1533024 2024-07-28,15:22:19.000,210,10974551,13165,0,1722180138,13022.742555889992,96.53987921999942,53457.06246984 2024-07-28,15:22:20.000,210,10974621,13165,0,1722180139,13022.756028509997,96.55397747999814,53457.125353920004 2024-07-28,15:22:21.000,210,10974562,13085,0,1722180140,13022.735819579997,96.63856703999772,53457.11137968 2024-07-28,15:22:22.000,210,10974603,13245,0,1722180141,13022.769501130002,96.63151790999837,53457.11836680001 2024-07-28,15:22:23.000,210,10974610,13245,0,1722180142,13022.749292200002,96.65971443000308,53457.0834312 2024-07-28,15:22:24.000,210,10974591,12885,0,1722180143,13022.722346959992,96.68086182000116,53457.076444080005 2024-07-28,15:22:25.000,210,10974510,13205,0,1722180144,13022.735819579997,96.74430399000266,53457.146315280006 2024-07-28,15:22:26.000,210,10974592,13005,0,1722180145,13022.702138029992,96.76545138000074,53457.13932816001 2024-07-28,15:22:27.000,210,10974574,13165,0,1722180146,13022.702138029992,96.75135312000202,53457.11836680001 2024-07-28,15:22:28.000,210,10974569,13285,0,1722180147,13022.681929099992,96.77954963999946,53457.11836680001 2024-07-28,15:22:29.000,210,10974573,13605,0,1722180148,13022.641511239992,96.75135312000202,53457.10439256 2024-07-28,15:22:30.000,210,10974598,13365,0,1722180149,13022.607829690001,96.76545138000074,53457.125353920004 2024-07-28,15:22:31.000,210,10974611,13285,0,1722180150,13022.594357069996,96.83594268000161,53457.174263760004 2024-07-28,15:22:32.000,210,10974664,13165,0,1722180151,13022.506785040001,96.82889355000225,53457.125353920004 2024-07-28,15:22:33.000,210,10974590,13365,0,1722180152,13022.493312419996,96.8711883299984,53457.11137968 2024-07-28,15:22:34.000,210,10974568,13285,0,1722180153,13022.473103489996,96.91348311000183,53457.1533024 2024-07-28,15:22:35.000,210,10974598,13165,0,1722180154,13022.473103489996,96.94872875999863,53457.174263760004 2024-07-28,15:22:36.000,210,10974616,13525,0,1722180155,13022.432685629996,96.99102354000206,53457.13234104 2024-07-28,15:22:37.000,210,10974597,12965,0,1722180156,13022.39900407999,97.00512180000078,53457.125353920004 2024-07-28,15:22:38.000,210,10974606,13085,0,1722180157,13022.3451136,97.0192200599995,53457.146315280006 2024-07-28,15:22:39.000,210,10974624,13285,0,1722180158,13022.351849909996,96.9839744100027,53457.125353920004 2024-07-28,15:22:40.000,210,10974637,13165,0,1722180159,13022.31816835999,97.04741658000421,53457.09740544001 2024-07-28,15:22:41.000,210,10974592,13725,0,1722180160,13022.28448681,97.01217093000014,53457.09740544001 2024-07-28,15:22:42.000,210,10974569,13125,0,1722180161,13022.271014189995,97.04741658000421,53457.09041832 2024-07-28,15:22:43.000,210,10974625,13365,0,1722180162,13022.27775049999,96.97692528000334,53457.09740544001 2024-07-28,15:22:44.000,210,10974555,13205,0,1722180163,13022.291223119995,97.01217093000014,53457.05548272 2024-07-28,15:22:45.000,210,10974578,13085,0,1722180164,13022.31816835999,97.01217093000014,53457.04849560001 2024-07-28,15:22:46.000,210,10974582,13285,0,1722180165,13022.351849909996,97.04741658000421,53457.09041832 2024-07-28,15:22:47.000,210,10974630,13165,0,1722180166,13022.459630869991,97.05446571000357,53457.11137968 2024-07-28,15:22:48.000,210,10974632,13245,0,1722180167,13022.48657611,97.04741658000421,53457.13932816001 2024-07-28,15:22:49.000,210,10974571,13485,0,1722180168,13022.540466589991,97.04741658000421,53457.076444080005 2024-07-28,15:22:50.000,210,10974620,13165,0,1722180169,13022.580884449992,97.06151484000293,53457.125353920004 2024-07-28,15:22:51.000,210,10974569,13205,0,1722180170,13022.607829690001,97.05446571000357,53457.10439256 2024-07-28,15:22:52.000,210,10974572,12925,0,1722180171,13022.628038620001,96.96282702000462,53457.0834312 2024-07-28,15:22:53.000,210,10974587,13125,0,1722180172,13022.702138029992,96.93463049999991,53457.05548272 2024-07-28,15:22:54.000,210,10974566,13445,0,1722180173,13022.715610649997,96.89938485000312,53457.06246984 2024-07-28,15:22:55.000,210,10974577,13285,0,1722180174,13022.729083270002,96.82184442000289,53457.11137968 2024-07-28,15:22:56.000,210,10974605,13365,0,1722180175,13022.715610649997,96.73020573000395,53457.09740544001 2024-07-28,15:22:57.000,210,10974590,13365,0,1722180176,13022.722346959992,96.60332139000093,53457.13234104 2024-07-28,15:22:58.000,210,10974612,13325,0,1722180177,13022.762764819992,96.53987921999942,53457.146315280006 2024-07-28,15:22:59.000,210,10974574,13085,0,1722180178,13022.769501130002,96.51168270000198,53457.146315280006 2024-07-28,15:23:00.000,210,10974585,13165,0,1722180179,13022.749292200002,96.44119140000112,53457.195225120005 2024-07-28,15:23:01.000,210,10974597,13285,0,1722180180,13022.782973749992,96.40594575000432,53457.21618648001 2024-07-28,15:23:02.000,210,10974646,13605,0,1722180181,13022.776237439997,96.40594575000432,53457.2231736 2024-07-28,15:23:03.000,210,10974638,13405,0,1722180182,13022.735819579997,96.26496315000259,53457.174263760004 2024-07-28,15:23:04.000,210,10974620,13325,0,1722180183,13022.708874340002,96.2790614100013,53457.21618648001 2024-07-28,15:23:05.000,210,10974606,13285,0,1722180184,13022.735819579997,96.24381576000451,53457.18125088 2024-07-28,15:23:06.000,210,10974587,13365,0,1722180185,13022.756028509997,96.2156192399998,53457.195225120005 2024-07-28,15:23:07.000,210,10974574,13285,0,1722180186,13022.782973749992,96.22971749999851,53457.23714784001 2024-07-28,15:23:08.000,210,10974627,13165,0,1722180187,13022.756028509997,96.18742272000236,53457.2231736 2024-07-28,15:23:09.000,210,10974581,13365,0,1722180188,13022.796446369997,96.15217706999829,53457.2581092 2024-07-28,15:23:10.000,210,10974543,13285,0,1722180189,13022.809918990002,96.10283316000277,53457.2581092 2024-07-28,15:23:11.000,210,10974594,13285,0,1722180190,13022.776237439997,96.0816857700047,53457.25112208 2024-07-28,15:23:12.000,210,10974618,13445,0,1722180191,13022.803182679992,96.06053837999934,53457.293044800004 2024-07-28,15:23:13.000,210,10974555,13245,0,1722180192,13022.870545780002,96.07463663999806,53457.314006160006 2024-07-28,15:23:14.000,210,10974592,13205,0,1722180193,13022.836864229997,96.04644012000063,53457.35592888001 2024-07-28,15:23:15.000,210,10974593,13325,0,1722180194,13022.809918990002,96.09578403000341,53457.33496752001 2024-07-28,15:23:16.000,210,10974576,12925,0,1722180195,13022.796446369997,96.14512793999893,53457.362916000005 2024-07-28,15:23:17.000,210,10974610,13205,0,1722180196,13022.816655299997,96.13807880999957,53457.34894176 2024-07-28,15:23:18.000,210,10974590,13325,0,1722180197,13022.803182679992,96.15922619999765,53457.314006160006 2024-07-28,15:23:19.000,210,10974580,13165,0,1722180198,13022.796446369997,96.16627533000428,53457.32099328 2024-07-28,15:23:20.000,210,10974624,13445,0,1722180199,13022.769501130002,96.14512793999893,53457.33496752001 2024-07-28,15:23:21.000,210,10974603,13565,0,1722180200,13022.776237439997,96.15922619999765,53457.33496752001 2024-07-28,15:23:22.000,210,10974569,13325,0,1722180201,13022.708874340002,96.15922619999765,53457.36990312 2024-07-28,15:23:23.000,210,10974596,13285,0,1722180202,13022.708874340002,96.16627533000428,53457.32099328 2024-07-28,15:23:24.000,210,10974587,13405,0,1722180203,13022.648247550002,96.20857011000044,53457.2581092 2024-07-28,15:23:25.000,210,10974632,13285,0,1722180204,13022.614565999997,96.24381576000451,53457.34894176 2024-07-28,15:23:26.000,210,10974577,13205,0,1722180205,13022.614565999997,96.26496315000259,53457.362916000005 2024-07-28,15:23:27.000,210,10974605,13325,0,1722180206,13022.587620760001,96.29315967000002,53457.40483872001 2024-07-28,15:23:28.000,210,10974647,13565,0,1722180207,13022.520257659991,96.27201228000195,53457.41881296 2024-07-28,15:23:29.000,210,10974609,13525,0,1722180208,13022.493312419996,96.28611054000066,53457.41881296 2024-07-28,15:23:30.000,210,10974595,13445,0,1722180209,13022.459630869991,96.27201228000195,53457.40483872001 2024-07-28,15:23:31.000,210,10974564,13285,0,1722180210,13022.392267769996,96.27201228000195,53457.43278720001 2024-07-28,15:23:32.000,210,10974584,13205,0,1722180211,13022.30469574,96.2790614100013,53457.44676144 2024-07-28,15:23:33.000,210,10974562,13285,0,1722180212,13022.29795942999,96.25791402000323,53457.43278720001 2024-07-28,15:23:34.000,210,10974595,13085,0,1722180213,13022.331640979995,96.35660184000153,53457.411825840005 2024-07-28,15:23:35.000,210,10974576,13045,0,1722180214,13022.32490467,96.30725792999874,53457.460735680004 2024-07-28,15:23:36.000,210,10974594,13205,0,1722180215,13022.351849909996,96.29315967000002,53457.43278720001 2024-07-28,15:23:37.000,210,10974590,13445,0,1722180216,13022.351849909996,96.28611054000066,53457.3978516 2024-07-28,15:23:38.000,210,10974653,13325,0,1722180217,13022.311432049995,96.30020879999938,53457.42580008 2024-07-28,15:23:39.000,210,10974551,13045,0,1722180218,13022.291223119995,96.30725792999874,53457.460735680004 2024-07-28,15:23:40.000,210,10974587,13205,0,1722180219,13022.25754156999,96.3143070599981,53457.42580008 2024-07-28,15:23:41.000,210,10974620,13085,0,1722180220,13022.230596329995,96.36365097000089,53457.40483872001 2024-07-28,15:23:42.000,210,10974610,13445,0,1722180221,13022.250805259995,96.38479835999897,53457.43977432 2024-07-28,15:23:43.000,210,10974581,13325,0,1722180222,13022.22386002,96.41299488000368,53457.39086448 2024-07-28,15:23:44.000,210,10974588,13525,0,1722180223,13022.19691477999,96.44824053000048,53457.39086448 2024-07-28,15:23:45.000,210,10974582,13205,0,1722180224,13022.21712370999,96.44119140000112,53457.37689024 2024-07-28,15:23:46.000,210,10974606,13445,0,1722180225,13022.22386002,96.44119140000112,53457.43977432 2024-07-28,15:23:47.000,210,10974623,13285,0,1722180226,13022.18344216,96.40594575000432,53457.40483872001 2024-07-28,15:23:48.000,210,10974598,13205,0,1722180227,13022.17670584999,96.41299488000368,53457.44676144 2024-07-28,15:23:49.000,210,10974598,13085,0,1722180228,13022.17670584999,96.40594575000432,53457.43278720001 2024-07-28,15:23:50.000,210,10974608,13245,0,1722180229,13022.21712370999,96.42004401000304,53457.41881296 2024-07-28,15:23:51.000,210,10974600,13285,0,1722180230,13022.24406895,96.44824053000048,53457.36990312 2024-07-28,15:23:52.000,210,10974608,13165,0,1722180231,13022.28448681,96.48348618000455,53457.41881296 2024-07-28,15:23:53.000,210,10974628,13285,0,1722180232,13022.351849909996,96.48348618000455,53457.3978516 2024-07-28,15:23:54.000,210,10974556,13085,0,1722180233,13022.39900407999,96.50463357000262,53457.45374856001 2024-07-28,15:23:55.000,210,10974588,13245,0,1722180234,13022.459630869991,96.51873183000134,53457.481697040006 2024-07-28,15:23:56.000,210,10974631,13205,0,1722180235,13022.479839799991,96.55397747999814,53457.51663264 2024-07-28,15:23:57.000,210,10974573,13485,0,1722180236,13022.553939209996,96.57512487000349,53457.51663264 2024-07-28,15:23:58.000,210,10974659,13565,0,1722180237,13022.641511239992,96.60332139000093,53457.61445232 2024-07-28,15:23:59.000,210,10974626,13085,0,1722180238,13022.681929099992,96.65971443000308,53457.579516720005 2024-07-28,15:24:00.000,210,10974600,13325,0,1722180239,13022.708874340002,96.65971443000308,53457.579516720005 2024-07-28,15:24:01.000,210,10974634,13445,0,1722180240,13022.715610649997,96.69496007999987,53457.579516720005 2024-07-28,15:24:02.000,210,10974569,13565,0,1722180241,13022.762764819992,96.74430399000266,53457.55156824001 2024-07-28,15:24:03.000,210,10974607,13325,0,1722180242,13022.803182679992,96.77954963999946,53457.61445232 2024-07-28,15:24:04.000,210,10974585,13285,0,1722180243,13022.796446369997,96.84299181000097,53457.66336216 2024-07-28,15:24:05.000,210,10974626,13165,0,1722180244,13022.910963640003,96.89233572000376,53457.64240080001 2024-07-28,15:24:06.000,210,10974592,12925,0,1722180245,13022.944645189993,96.91348311000183,53457.628426560004 2024-07-28,15:24:07.000,210,10974586,13205,0,1722180246,13023.032217219989,96.99807267000142,53457.67034928001 2024-07-28,15:24:08.000,210,10974604,13525,0,1722180247,13023.032217219989,97.00512180000078,53457.75419472 2024-07-28,15:24:09.000,210,10974593,13525,0,1722180248,13023.086107699994,96.99102354000206,53457.68432352 2024-07-28,15:24:10.000,210,10974551,13405,0,1722180249,13023.079371389998,97.0192200599995,53457.71925912001 2024-07-28,15:24:11.000,210,10974585,13605,0,1722180250,13023.086107699994,97.01217093000014,53457.72624624 2024-07-28,15:24:12.000,210,10974593,13365,0,1722180251,13023.119789249999,97.06856397000229,53457.78913032001 2024-07-28,15:24:13.000,210,10974624,13365,0,1722180252,13023.160207109999,97.06856397000229,53457.81009168001 2024-07-28,15:24:14.000,210,10974552,13085,0,1722180253,13023.126525559994,97.08971136000036,53457.845027280004 2024-07-28,15:24:15.000,210,10974596,13205,0,1722180254,13023.173679729989,97.10380961999908,53457.80310456 2024-07-28,15:24:16.000,210,10974579,13325,0,1722180255,13023.187152349994,97.08971136000036,53457.83105304 2024-07-28,15:24:17.000,210,10974574,13245,0,1722180256,13023.173679729989,97.12495701000444,53457.8520144 2024-07-28,15:24:18.000,210,10974594,13005,0,1722180257,13023.23430651999,97.13905527000315,53457.865988640006 2024-07-28,15:24:19.000,210,10974588,13365,0,1722180258,13023.23430651999,97.16725179000059,53457.796117440004 2024-07-28,15:24:20.000,210,10974636,13285,0,1722180259,13023.28146069,97.18135004999931,53457.90092424 2024-07-28,15:24:21.000,210,10974549,13245,0,1722180260,13023.308405929994,97.17430091999995,53457.9218856 2024-07-28,15:24:22.000,210,10974555,13245,0,1722180261,13023.328614859995,97.19544830999803,53457.94983408 2024-07-28,15:24:23.000,210,10974592,13365,0,1722180262,13023.38250534,97.18839917999867,53457.94983408 2024-07-28,15:24:24.000,210,10974593,13245,0,1722180263,13023.40271427,97.20954657000402,53458.01970528 2024-07-28,15:24:25.000,210,10974575,13325,0,1722180264,13023.449868439995,97.20249744000466,53458.07560224001 2024-07-28,15:24:26.000,210,10974639,13325,0,1722180265,13023.53744046999,97.22364483000274,53458.061628 2024-07-28,15:24:27.000,210,10974563,13245,0,1722180266,13023.571122019996,97.22364483000274,53458.061628 2024-07-28,15:24:28.000,210,10974596,13525,0,1722180267,13023.58459464,97.23774309000146,53458.01970528 2024-07-28,15:24:29.000,210,10974571,13445,0,1722180268,13023.631748809996,97.18135004999931,53458.00573104001 2024-07-28,15:24:30.000,210,10974618,13445,0,1722180269,13023.732793459996,97.12495701000444,53458.13848632 2024-07-28,15:24:31.000,210,10974531,13445,0,1722180270,13023.732793459996,97.12495701000444,53458.152460560006 2024-07-28,15:24:32.000,210,10974580,13685,0,1722180271,13023.766475010001,97.1179078799978,53458.17342192001 2024-07-28,15:24:33.000,210,10974631,13245,0,1722180272,13023.759738699991,97.06151484000293,53458.131499200004 2024-07-28,15:24:34.000,210,10974597,13165,0,1722180273,13023.786683940001,97.04741658000421,53458.13848632 2024-07-28,15:24:35.000,210,10974573,13285,0,1722180274,13023.786683940001,97.05446571000357,53458.20835752 2024-07-28,15:24:36.000,210,10974580,13525,0,1722180275,13023.827101800001,97.06151484000293,53458.236306 2024-07-28,15:24:37.000,210,10974554,13405,0,1722180276,13023.847310730001,97.06856397000229,53458.236306 2024-07-28,15:24:38.000,210,10974633,13325,0,1722180277,13023.901201209992,97.04741658000421,53458.24329312001 2024-07-28,15:24:39.000,210,10974595,13005,0,1722180278,13023.961827999992,96.99807267000142,53458.24329312001 2024-07-28,15:24:40.000,210,10974582,13525,0,1722180279,13023.948355380002,96.94872875999863,53458.22233176001 2024-07-28,15:24:41.000,210,10974557,13325,0,1722180280,13023.941619069992,96.89938485000312,53458.25726736 2024-07-28,15:24:42.000,210,10974644,13125,0,1722180281,13023.914673829997,96.86413919999904,53458.27822872 2024-07-28,15:24:43.000,210,10974596,13085,0,1722180282,13023.894464899997,96.81479529000353,53458.31316432001 2024-07-28,15:24:44.000,210,10974600,13005,0,1722180283,13023.840574419992,96.76545138000074,53458.250280240005 2024-07-28,15:24:45.000,210,10974597,13365,0,1722180284,13023.833838109997,96.7725005100001,53458.3061772 2024-07-28,15:24:46.000,210,10974668,13405,0,1722180285,13023.786683940001,96.75135312000202,53458.27822872 2024-07-28,15:24:47.000,210,10974578,13205,0,1722180286,13023.766475010001,96.73020573000395,53458.27124160001 2024-07-28,15:24:48.000,210,10974568,13205,0,1722180287,13023.726057150001,96.65266530000372,53458.299190080004 2024-07-28,15:24:49.000,210,10974600,13285,0,1722180288,13023.692375599996,96.63856703999772,53458.33412568 2024-07-28,15:24:50.000,210,10974583,13645,0,1722180289,13023.658694049991,96.58217400000285,53458.26425448 2024-07-28,15:24:51.000,210,10974612,13205,0,1722180290,13023.631748809996,96.53987921999942,53458.26425448 2024-07-28,15:24:52.000,210,10974574,13165,0,1722180291,13023.57785832999,96.51873183000134,53458.236306 2024-07-28,15:24:53.000,210,10974606,13045,0,1722180292,13023.490286299995,96.44824053000048,53458.250280240005 2024-07-28,15:24:54.000,210,10974551,13125,0,1722180293,13023.49702260999,96.40594575000432,53458.26425448 2024-07-28,15:24:55.000,210,10974560,13285,0,1722180294,13023.47681367999,96.38479835999897,53458.250280240005 2024-07-28,15:24:56.000,210,10974573,13205,0,1722180295,13023.43639581999,96.34250358000281,53458.19438328001 2024-07-28,15:24:57.000,210,10974540,13325,0,1722180296,13023.40271427,96.34955271000217,53458.250280240005 2024-07-28,15:24:58.000,210,10974635,13245,0,1722180297,13023.40271427,96.29315967000002,53458.25726736 2024-07-28,15:24:59.000,210,10974578,13165,0,1722180298,13023.348823789995,96.29315967000002,53458.236306 2024-07-28,15:25:00.000,210,10974615,13045,0,1722180299,13023.30166962,96.25086489000387,53458.21534464 2024-07-28,15:25:01.000,210,10974557,13165,0,1722180300,13023.25451544999,96.2156192399998,53458.19438328001 2024-07-28,15:25:02.000,210,10974571,13285,0,1722180301,13023.227570209994,96.20857011000044,53458.15944768 2024-07-28,15:25:03.000,210,10974609,13565,0,1722180302,13023.227570209994,96.15217706999829,53458.24329312001 2024-07-28,15:25:04.000,210,10974582,13445,0,1722180303,13023.21409758999,96.17332446000364,53458.22233176001 2024-07-28,15:25:05.000,210,10974592,13405,0,1722180304,13023.23430651999,96.10988229000213,53458.24329312001 2024-07-28,15:25:06.000,210,10974585,13245,0,1722180305,13023.27472437999,96.0816857700047,53458.25726736 2024-07-28,15:25:07.000,210,10974608,13085,0,1722180306,13023.23430651999,96.05348924999998,53458.22931888 2024-07-28,15:25:08.000,210,10974558,13445,0,1722180307,13023.187152349994,96.01119447000383,53458.250280240005 2024-07-28,15:25:09.000,210,10974562,13205,0,1722180308,13023.146734489994,96.01824360000319,53458.26425448 2024-07-28,15:25:10.000,210,10974584,13365,0,1722180309,13023.146734489994,95.97594881999976,53458.25726736 2024-07-28,15:25:11.000,210,10974558,13405,0,1722180310,13023.099580319998,95.94775230000232,53458.24329312001 2024-07-28,15:25:12.000,210,10974561,13525,0,1722180311,13023.119789249999,95.86316274000274,53458.20835752 2024-07-28,15:25:13.000,210,10974588,13445,0,1722180312,13023.065898769994,95.83496621999802,53458.201370400006 2024-07-28,15:25:14.000,210,10974570,13245,0,1722180313,13023.045689839993,95.79972057000123,53458.18739616 2024-07-28,15:25:15.000,210,10974570,13165,0,1722180314,13023.032217219989,95.77857318000315,53458.180409040004 2024-07-28,15:25:16.000,210,10974611,13165,0,1722180315,13022.998535669998,95.70808188000228,53458.22233176001 2024-07-28,15:25:17.000,210,10974586,13125,0,1722180316,13022.978326739998,95.67283622999821,53458.18739616 2024-07-28,15:25:18.000,210,10974647,13605,0,1722180317,13022.931172569988,95.69398362000356,53458.17342192001 2024-07-28,15:25:19.000,210,10974586,13165,0,1722180318,13022.924436259993,95.6869344900042,53458.18739616 2024-07-28,15:25:20.000,210,10974589,13205,0,1722180319,13022.890754710003,95.6869344900042,53458.180409040004 2024-07-28,15:25:21.000,210,10974570,13245,0,1722180320,13022.877282089998,95.70103275000292,53458.152460560006 2024-07-28,15:25:22.000,210,10974569,13325,0,1722180321,13022.836864229997,95.73627839999972,53458.18739616 2024-07-28,15:25:23.000,210,10974593,13525,0,1722180322,13022.816655299997,95.75037665999844,53458.236306 2024-07-28,15:25:24.000,210,10974600,13405,0,1722180323,13022.762764819992,95.78562231000251,53458.20835752 2024-07-28,15:25:25.000,210,10974567,13205,0,1722180324,13022.708874340002,95.79972057000123,53458.20835752 2024-07-28,15:25:26.000,210,10974568,13245,0,1722180325,13022.675192789997,95.83496621999802,53458.20835752 2024-07-28,15:25:27.000,210,10974568,13285,0,1722180326,13022.648247550002,95.88431013000081,53458.18739616 2024-07-28,15:25:28.000,210,10974678,13165,0,1722180327,13022.654983859997,95.92660491000424,53458.180409040004 2024-07-28,15:25:29.000,210,10974582,13565,0,1722180328,13022.628038620001,95.90545751999889,53458.152460560006 2024-07-28,15:25:30.000,210,10974608,13405,0,1722180329,13022.634774929997,95.87726100000145,53458.1664348 2024-07-28,15:25:31.000,210,10974627,13165,0,1722180330,13022.634774929997,95.89135926000017,53458.250280240005 2024-07-28,15:25:32.000,210,10974553,13525,0,1722180331,13022.614565999997,95.92660491000424,53458.250280240005 2024-07-28,15:25:33.000,210,10974582,13325,0,1722180332,13022.634774929997,95.94070317000296,53458.25726736 2024-07-28,15:25:34.000,210,10974563,13645,0,1722180333,13022.648247550002,95.98299794999912,53458.299190080004 2024-07-28,15:25:35.000,210,10974576,13325,0,1722180334,13022.668456480002,95.98299794999912,53458.28521584 2024-07-28,15:25:36.000,210,10974599,13285,0,1722180335,13022.702138029992,96.01119447000383,53458.320151440006 2024-07-28,15:25:37.000,210,10974614,13245,0,1722180336,13022.722346959992,95.97594881999976,53458.28521584 2024-07-28,15:25:38.000,210,10974584,13325,0,1722180337,13022.715610649997,96.0323418600019,53458.26425448 2024-07-28,15:25:39.000,210,10974616,13325,0,1722180338,13022.729083270002,95.97594881999976,53458.27124160001 2024-07-28,15:25:40.000,210,10974625,13285,0,1722180339,13022.756028509997,96.02529273000255,53458.27822872 2024-07-28,15:25:41.000,210,10974602,12925,0,1722180340,13022.695401719997,96.04644012000063,53458.250280240005 2024-07-28,15:25:42.000,210,10974582,13245,0,1722180341,13022.695401719997,96.04644012000063,53458.27124160001 2024-07-28,15:25:43.000,210,10974608,13205,0,1722180342,13022.695401719997,96.06053837999934,53458.26425448 2024-07-28,15:25:44.000,210,10974544,13045,0,1722180343,13022.688665410002,96.10283316000277,53458.369061280006 2024-07-28,15:25:45.000,210,10974550,13365,0,1722180344,13022.715610649997,96.12398055000085,53458.36207416001 2024-07-28,15:25:46.000,210,10974570,13245,0,1722180345,13022.749292200002,96.13807880999957,53458.3061772 2024-07-28,15:25:47.000,210,10974563,13325,0,1722180346,13022.769501130002,96.17332446000364,53458.320151440006 2024-07-28,15:25:48.000,210,10974608,13485,0,1722180347,13022.756028509997,96.20857011000044,53458.299190080004 2024-07-28,15:25:49.000,210,10974609,13165,0,1722180348,13022.816655299997,96.25791402000323,53458.3760484 2024-07-28,15:25:50.000,210,10974617,13245,0,1722180349,13022.809918990002,96.3143070599981,53458.45989384001 2024-07-28,15:25:51.000,210,10974615,13285,0,1722180350,13022.776237439997,96.37774922999961,53458.487842320006 2024-07-28,15:25:52.000,210,10974549,13045,0,1722180351,13022.769501130002,96.39889661999769,53458.43194536 2024-07-28,15:25:53.000,210,10974596,13165,0,1722180352,13022.776237439997,96.4623387899992,53458.466880960004 2024-07-28,15:25:54.000,210,10974594,13165,0,1722180353,13022.796446369997,96.48348618000455,53458.50181656 2024-07-28,15:25:55.000,210,10974559,13405,0,1722180354,13022.796446369997,96.53283009000006,53458.54373928 2024-07-28,15:25:56.000,210,10974608,13325,0,1722180355,13022.809918990002,96.55397747999814,53458.48085520001 2024-07-28,15:25:57.000,210,10974590,13605,0,1722180356,13022.782973749992,96.53283009000006,53458.57168776 2024-07-28,15:25:58.000,210,10974600,13365,0,1722180357,13022.729083270002,96.55397747999814,53458.57168776 2024-07-28,15:25:59.000,210,10974579,13445,0,1722180358,13022.729083270002,96.58922313000221,53458.50880368001 2024-07-28,15:26:00.000,210,10974610,13485,0,1722180359,13022.756028509997,96.59627226000157,53458.59264912 2024-07-28,15:26:01.000,210,10974585,13245,0,1722180360,13022.735819579997,96.624468779999,53458.56470064 2024-07-28,15:26:02.000,210,10974631,13405,0,1722180361,13022.708874340002,96.64561617000436,53458.54373928 2024-07-28,15:26:03.000,210,10974616,13205,0,1722180362,13022.722346959992,96.68791095000051,53458.536752160006 2024-07-28,15:26:04.000,210,10974624,13165,0,1722180363,13022.742555889992,96.70200920999923,53458.5507264 2024-07-28,15:26:05.000,210,10974626,13405,0,1722180364,13022.782973749992,96.73020573000395,53458.57168776 2024-07-28,15:26:06.000,210,10974623,13245,0,1722180365,13022.803182679992,96.75840225000138,53458.50181656 2024-07-28,15:26:07.000,210,10974597,13085,0,1722180366,13022.803182679992,96.80069703000481,53458.466880960004 2024-07-28,15:26:08.000,210,10974603,13325,0,1722180367,13022.884018399993,96.83594268000161,53458.52277792 2024-07-28,15:26:09.000,210,10974597,13125,0,1722180368,13022.931172569988,96.8711883299984,53458.54373928 2024-07-28,15:26:10.000,210,10974607,13285,0,1722180369,13023.012008289988,96.90643398000248,53458.57867488001 2024-07-28,15:26:11.000,210,10974612,13325,0,1722180370,13023.092844009989,96.94167962999927,53458.64854608001 2024-07-28,15:26:12.000,210,10974620,13325,0,1722180371,13023.139998179999,96.96987615000398,53458.59963624 2024-07-28,15:26:13.000,210,10974642,13165,0,1722180372,13023.25451544999,96.99807267000142,53458.6904688 2024-07-28,15:26:14.000,210,10974563,13085,0,1722180373,13023.30166962,96.96282702000462,53458.71841728 2024-07-28,15:26:15.000,210,10974588,13485,0,1722180374,13023.35556009999,96.97692528000334,53458.64854608001 2024-07-28,15:26:16.000,210,10974572,13365,0,1722180375,13023.429659509995,96.96282702000462,53458.6904688 2024-07-28,15:26:17.000,210,10974610,13245,0,1722180376,13023.48354999,96.96987615000398,53458.704443040006 2024-07-28,15:26:18.000,210,10974611,13085,0,1722180377,13023.530704159995,97.0192200599995,53458.73937864 2024-07-28,15:26:19.000,210,10974605,13445,0,1722180378,13023.591330949996,97.0192200599995,53458.76034 2024-07-28,15:26:20.000,210,10974607,13325,0,1722180379,13023.672166669996,97.04741658000421,53458.76732712 2024-07-28,15:26:21.000,210,10974608,13245,0,1722180380,13023.712584529996,97.03331831999822,53458.80924984 2024-07-28,15:26:22.000,210,10974613,13085,0,1722180381,13023.753002389996,97.06856397000229,53458.823224080006 2024-07-28,15:26:23.000,210,10974626,13125,0,1722180382,13023.793420249996,97.05446571000357,53458.87912104 2024-07-28,15:26:24.000,210,10974569,13165,0,1722180383,13023.874255969997,97.04741658000421,53458.9000824 2024-07-28,15:26:25.000,210,10974635,13565,0,1722180384,13023.934882759997,97.05446571000357,53458.872133920006 2024-07-28,15:26:26.000,210,10974634,13245,0,1722180385,13024.029191100002,97.04741658000421,53458.95597936 2024-07-28,15:26:27.000,210,10974585,13245,0,1722180386,13024.069608960002,97.06856397000229,53458.96296648001 2024-07-28,15:26:28.000,210,10974606,13325,0,1722180387,13024.130235750003,97.06856397000229,53459.04681192 2024-07-28,15:26:29.000,210,10974647,13245,0,1722180388,13024.170653609988,97.06151484000293,53459.02585056 2024-07-28,15:26:30.000,210,10974640,13285,0,1722180389,13024.224544089993,97.05446571000357,53459.06078616001 2024-07-28,15:26:31.000,210,10974592,13325,0,1722180390,13024.271698259989,97.082662230001,53459.0747604 2024-07-28,15:26:32.000,210,10974576,13085,0,1722180391,13024.278434569998,97.10380961999908,53459.03283768001 2024-07-28,15:26:33.000,210,10974641,13485,0,1722180392,13024.345797669994,97.04036745000485,53459.158605840006 2024-07-28,15:26:34.000,210,10974585,13325,0,1722180393,13024.379479219999,97.02626918999886,53459.11668312 2024-07-28,15:26:35.000,210,10974605,13205,0,1722180394,13024.41316076999,97.0192200599995,53459.186554320004 2024-07-28,15:26:36.000,210,10974598,13285,0,1722180395,13024.45357862999,96.96987615000398,53459.23546416 2024-07-28,15:26:37.000,210,10974579,13405,0,1722180396,13024.47378755999,96.94167962999927,53459.24943840001 2024-07-28,15:26:38.000,210,10974536,13165,0,1722180397,13024.49399648999,96.96987615000398,53459.24943840001 2024-07-28,15:26:39.000,210,10974613,13205,0,1722180398,13024.507469109994,96.95577788999799,53459.305335360004 2024-07-28,15:26:40.000,210,10974610,13325,0,1722180399,13024.547886969995,96.96282702000462,53459.31232248 2024-07-28,15:26:41.000,210,10974625,13365,0,1722180400,13024.527678039994,97.01217093000014,53459.284374 2024-07-28,15:26:42.000,210,10974609,13125,0,1722180401,13024.55462327999,96.99102354000206,53459.31930960001 2024-07-28,15:26:43.000,210,10974592,13285,0,1722180402,13024.52094173,96.9839744100027,53459.31232248 2024-07-28,15:26:44.000,210,10974625,13445,0,1722180403,13024.487260179994,96.99807267000142,53459.326296720006 2024-07-28,15:26:45.000,210,10974625,13325,0,1722180404,13024.47378755999,97.01217093000014,53459.284374 2024-07-28,15:26:46.000,210,10974608,13445,0,1722180405,13024.440106009999,97.04036745000485,53459.36821944001 2024-07-28,15:26:47.000,210,10974617,13445,0,1722180406,13024.43336969999,97.082662230001,53459.354245200004 2024-07-28,15:26:48.000,210,10974632,13365,0,1722180407,13024.406424459994,97.15315353000187,53459.3891808 2024-07-28,15:26:49.000,210,10974625,13125,0,1722180408,13024.386215529994,97.18839917999867,53459.38219368 2024-07-28,15:26:50.000,210,10974630,13285,0,1722180409,13024.366006599994,97.25184135000018,53459.41712928001 2024-07-28,15:26:51.000,210,10974646,13445,0,1722180410,13024.352533979989,97.31528352000169,53459.45206488 2024-07-28,15:26:52.000,210,10974607,13405,0,1722180411,13024.318852429999,97.3787256900032,53459.459052 2024-07-28,15:26:53.000,210,10974635,13245,0,1722180412,13024.258225639998,97.39987308000127,53459.45206488 2024-07-28,15:26:54.000,210,10974625,13445,0,1722180413,13024.224544089993,97.45626612000342,53459.41712928001 2024-07-28,15:26:55.000,210,10974620,12925,0,1722180414,13024.217807779998,97.43511872999807,53459.45206488 2024-07-28,15:26:56.000,210,10974629,13285,0,1722180415,13024.170653609988,97.43511872999807,53459.48001336 2024-07-28,15:26:57.000,210,10974601,13285,0,1722180416,13024.190862539988,97.47036438000214,53459.43110352 2024-07-28,15:26:58.000,210,10974624,13205,0,1722180417,13024.157180989998,97.49856089999957,53459.43110352 2024-07-28,15:26:59.000,210,10974624,13325,0,1722180418,13024.096554199998,97.48446264000086,53459.44507776001 2024-07-28,15:27:00.000,210,10974651,13245,0,1722180419,13024.062872649993,97.43511872999807,53459.39616792001 2024-07-28,15:27:01.000,210,10974591,12925,0,1722180420,13024.035927409997,97.37167656000383,53459.41014216 2024-07-28,15:27:02.000,210,10974639,13405,0,1722180421,13024.015718479997,97.30118526000297,53459.41712928001 2024-07-28,15:27:03.000,210,10974604,13285,0,1722180422,13023.934882759997,97.25889047999954,53459.424116400005 2024-07-28,15:27:04.000,210,10974624,13405,0,1722180423,13023.901201209992,97.18839917999867,53459.375206560006 2024-07-28,15:27:05.000,210,10974617,13205,0,1722180424,13023.860783349992,97.10380961999908,53459.36821944001 2024-07-28,15:27:06.000,210,10974631,13085,0,1722180425,13023.847310730001,97.02626918999886,53459.3891808 2024-07-28,15:27:07.000,210,10974607,13005,0,1722180426,13023.786683940001,96.89938485000312,53459.31930960001 2024-07-28,15:27:08.000,210,10974605,13285,0,1722180427,13023.773211319996,96.82889355000225,53459.31232248 2024-07-28,15:27:09.000,210,10974578,13325,0,1722180428,13023.68563929,96.77954963999946,53459.24245128 2024-07-28,15:27:10.000,210,10974591,13325,0,1722180429,13023.658694049991,96.68791095000051,53459.305335360004 2024-07-28,15:27:11.000,210,10974613,13085,0,1722180430,13023.61827618999,96.65971443000308,53459.284374 2024-07-28,15:27:12.000,210,10974629,13325,0,1722180431,13023.591330949996,96.61037052000029,53459.284374 2024-07-28,15:27:13.000,210,10974609,13565,0,1722180432,13023.55764939999,96.58922313000221,53459.26341264 2024-07-28,15:27:14.000,210,10974597,13685,0,1722180433,13023.50375892,96.53283009000006,53459.29834824001 2024-07-28,15:27:15.000,210,10974615,13325,0,1722180434,13023.52396785,96.49758444000327,53459.22847704001 2024-07-28,15:27:16.000,210,10974588,13285,0,1722180435,13023.51723153999,96.43414227000176,53459.27738688001 2024-07-28,15:27:17.000,210,10974639,13245,0,1722180436,13023.55764939999,96.43414227000176,53459.24245128 2024-07-28,15:27:18.000,210,10974629,13245,0,1722180437,13023.57785832999,96.39889661999769,53459.29136112 2024-07-28,15:27:19.000,210,10974625,13045,0,1722180438,13023.58459464,96.38479835999897,53459.29834824001 2024-07-28,15:27:20.000,210,10974604,13325,0,1722180439,13023.57785832999,96.27201228000195,53459.284374 2024-07-28,15:27:21.000,210,10974627,13445,0,1722180440,13023.591330949996,96.20857011000044,53459.29834824001 2024-07-28,15:27:22.000,210,10974590,13445,0,1722180441,13023.6250125,96.14512793999893,53459.26341264 2024-07-28,15:27:23.000,210,10974565,13205,0,1722180442,13023.638485119991,96.11693142000149,53459.284374 2024-07-28,15:27:24.000,210,10974583,13205,0,1722180443,13023.611539879996,96.07463663999806,53459.27738688001 2024-07-28,15:27:25.000,210,10974640,13205,0,1722180444,13023.631748809996,96.0323418600019,53459.31232248 2024-07-28,15:27:26.000,210,10974646,13245,0,1722180445,13023.60480357,95.95480143000168,53459.33328384 2024-07-28,15:27:27.000,210,10974617,13005,0,1722180446,13023.6250125,95.91955578000488,53459.256425520005 2024-07-28,15:27:28.000,210,10974590,13405,0,1722180447,13023.60480357,95.87726100000145,53459.22148992 2024-07-28,15:27:29.000,210,10974612,13165,0,1722180448,13023.58459464,95.81381882999995,53459.26341264 2024-07-28,15:27:30.000,210,10974645,13325,0,1722180449,13023.611539879996,95.79972057000123,53459.24943840001 2024-07-28,15:27:31.000,210,10974657,13245,0,1722180450,13023.58459464,95.75037665999844,53459.27738688001 2024-07-28,15:27:32.000,210,10974625,13445,0,1722180451,13023.611539879996,95.73627839999972,53459.23546416 2024-07-28,15:27:33.000,210,10974613,13205,0,1722180452,13023.54417678,95.70103275000292,53459.22148992 2024-07-28,15:27:34.000,210,10974629,13285,0,1722180453,13023.60480357,95.67988536000485,53459.20052856001 2024-07-28,15:27:35.000,210,10974615,13285,0,1722180454,13023.571122019996,95.61644319000334,53459.20052856001 2024-07-28,15:27:36.000,210,10974597,13485,0,1722180455,13023.530704159995,95.53185363000375,53459.22148992 2024-07-28,15:27:37.000,210,10974580,13485,0,1722180456,13023.49702260999,95.48955885000032,53459.24245128 2024-07-28,15:27:38.000,210,10974598,13165,0,1722180457,13023.46334106,95.43316580999817,53459.2145028 2024-07-28,15:27:39.000,210,10974626,13325,0,1722180458,13023.39597795999,95.44021494000481,53459.17956720001 2024-07-28,15:27:40.000,210,10974641,13485,0,1722180459,13023.39597795999,95.4120184200001,53459.186554320004 2024-07-28,15:27:41.000,210,10974621,13245,0,1722180460,13023.39597795999,95.34857624999859,53459.256425520005 2024-07-28,15:27:42.000,210,10974640,13245,0,1722180461,13023.38250534,95.33447798999987,53459.22148992 2024-07-28,15:27:43.000,210,10974640,13365,0,1722180462,13023.328614859995,95.32742886000051,53459.186554320004 2024-07-28,15:27:44.000,210,10974594,13525,0,1722180463,13023.29493330999,95.32037973000115,53459.22148992 2024-07-28,15:27:45.000,210,10974619,13605,0,1722180464,13023.29493330999,95.32742886000051,53459.23546416 2024-07-28,15:27:46.000,210,10974591,13445,0,1722180465,13023.25451544999,95.33447798999987,53459.23546416 2024-07-28,15:27:47.000,210,10974628,13285,0,1722180466,13023.200624969999,95.31333060000179,53459.20052856001 2024-07-28,15:27:48.000,210,10974586,13365,0,1722180467,13023.146734489994,95.32742886000051,53459.207515680006 2024-07-28,15:27:49.000,210,10974614,13365,0,1722180468,13023.153470799989,95.24283930000092,53459.284374 2024-07-28,15:27:50.000,210,10974630,13205,0,1722180469,13023.133261869989,95.22169191000285,53459.19354144 2024-07-28,15:27:51.000,210,10974666,13405,0,1722180470,13023.113052939989,95.18644625999877,53459.24245128 2024-07-28,15:27:52.000,210,10974601,13125,0,1722180471,13023.065898769994,95.13710235000326,53459.24943840001 2024-07-28,15:27:53.000,210,10974608,13325,0,1722180472,13022.985063049993,95.10890582999855,53459.26341264 2024-07-28,15:27:54.000,210,10974620,13285,0,1722180473,13022.978326739998,95.09480756999983,53459.27738688001 2024-07-28,15:27:55.000,210,10974587,13085,0,1722180474,13022.931172569988,95.03136539999832,53459.29136112 2024-07-28,15:27:56.000,210,10974622,13205,0,1722180475,13022.910963640003,94.98907062000217,53459.326296720006 2024-07-28,15:27:57.000,210,10974660,13365,0,1722180476,13022.917699949998,94.93267758000002,53459.305335360004 2024-07-28,15:27:58.000,210,10974568,13525,0,1722180477,13022.931172569988,94.86218627999915,53459.34725808001 2024-07-28,15:27:59.000,210,10974594,13405,0,1722180478,13022.924436259993,94.78464584999892,53459.29834824001 2024-07-28,15:28:00.000,210,10974572,13365,0,1722180479,13022.910963640003,94.72825281000405,53459.31232248 2024-07-28,15:28:01.000,210,10974615,13405,0,1722180480,13022.931172569988,94.6718597700019,53459.27738688001 2024-07-28,15:28:02.000,210,10974587,13325,0,1722180481,13022.917699949998,94.67890890000126,53459.26341264 2024-07-28,15:28:03.000,210,10974633,13605,0,1722180482,13022.904227329993,94.64366325000447,53459.256425520005 2024-07-28,15:28:04.000,210,10974631,13525,0,1722180483,13022.877282089998,94.62956498999847,53459.16559296 2024-07-28,15:28:05.000,210,10974608,13605,0,1722180484,13022.877282089998,94.63661411999783,53459.19354144 2024-07-28,15:28:06.000,210,10974569,13285,0,1722180485,13022.884018399993,94.6718597700019,53459.207515680006 2024-07-28,15:28:07.000,210,10974617,13365,0,1722180486,13022.884018399993,94.65776151000318,53459.158605840006 2024-07-28,15:28:08.000,210,10974575,13285,0,1722180487,13022.897491019998,94.66481064000254,53459.207515680006 2024-07-28,15:28:09.000,210,10974590,13205,0,1722180488,13022.937908879998,94.67890890000126,53459.207515680006 2024-07-28,15:28:10.000,210,10974649,13365,0,1722180489,13022.971590429988,94.70005628999934,53459.23546416 2024-07-28,15:28:11.000,210,10974621,13405,0,1722180490,13023.012008289988,94.72825281000405,53459.27039976 2024-07-28,15:28:12.000,210,10974618,13485,0,1722180491,13023.025480909993,94.69300715999998,53459.20052856001 2024-07-28,15:28:13.000,210,10974591,13205,0,1722180492,13023.038953529998,94.72825281000405,53459.17258008 2024-07-28,15:28:14.000,210,10974598,13325,0,1722180493,13023.045689839993,94.74940020000213,53459.22148992 2024-07-28,15:28:15.000,210,10974630,13445,0,1722180494,13023.032217219989,94.74940020000213,53459.158605840006 2024-07-28,15:28:16.000,210,10974603,13485,0,1722180495,13023.032217219989,94.73530194000341,53459.207515680006 2024-07-28,15:28:17.000,210,10974651,13525,0,1722180496,13022.998535669998,94.7705475900002,53459.16559296 2024-07-28,15:28:18.000,210,10974596,13205,0,1722180497,13022.991799359988,94.75644933000149,53459.17956720001 2024-07-28,15:28:19.000,210,10974608,13405,0,1722180498,13022.985063049993,94.80579324000428,53459.22148992 2024-07-28,15:28:20.000,210,10974592,13205,0,1722180499,13022.998535669998,94.84808802000043,53459.186554320004 2024-07-28,15:28:21.000,210,10974612,13285,0,1722180500,13022.978326739998,94.87628453999787,53459.19354144 2024-07-28,15:28:22.000,210,10974616,13325,0,1722180501,13022.937908879998,94.8833336700045,53459.17258008 2024-07-28,15:28:23.000,210,10974619,13245,0,1722180502,13022.991799359988,94.89038280000386,53459.1446316 2024-07-28,15:28:24.000,210,10974632,13365,0,1722180503,13022.958117809998,94.87628453999787,53459.207515680006 2024-07-28,15:28:25.000,210,10974610,13325,0,1722180504,13022.924436259993,94.89038280000386,53459.23546416 2024-07-28,15:28:26.000,210,10974615,13125,0,1722180505,13022.897491019998,94.89743193000322,53459.22148992 2024-07-28,15:28:27.000,210,10974631,13445,0,1722180506,13022.897491019998,94.91153019000194,53459.137644480004 2024-07-28,15:28:28.000,210,10974620,13445,0,1722180507,13022.870545780002,94.93267758000002,53459.15161872001 2024-07-28,15:28:29.000,210,10974616,13125,0,1722180508,13022.877282089998,94.98202149000281,53459.19354144 2024-07-28,15:28:30.000,210,10974640,13205,0,1722180509,13022.830127920002,95.03136539999832,53459.27738688001 2024-07-28,15:28:31.000,210,10974622,13245,0,1722180510,13022.796446369997,95.08775844000047,53459.186554320004 2024-07-28,15:28:32.000,210,10974597,13485,0,1722180511,13022.735819579997,95.09480756999983,53459.22847704001 2024-07-28,15:28:33.000,210,10974618,13525,0,1722180512,13022.688665410002,95.18644625999877,53459.20052856001 2024-07-28,15:28:34.000,210,10974609,13325,0,1722180513,13022.648247550002,95.24988843000028,53459.2145028 2024-07-28,15:28:35.000,210,10974620,13245,0,1722180514,13022.533730279996,95.32037973000115,53459.158605840006 2024-07-28,15:28:36.000,210,10974616,13405,0,1722180515,13022.493312419996,95.32742886000051,53459.17956720001 2024-07-28,15:28:37.000,210,10974600,13245,0,1722180516,13022.48657611,95.3767727700033,53459.17258008 2024-07-28,15:28:38.000,210,10974607,13045,0,1722180517,13022.473103489996,95.46841146000224,53459.186554320004 2024-07-28,15:28:39.000,210,10974595,13405,0,1722180518,13022.40574039,95.50365710999904,53459.16559296 2024-07-28,15:28:40.000,210,10974650,13445,0,1722180519,13022.412476699996,95.63054145000206,53459.15161872001 2024-07-28,15:28:41.000,210,10974605,13365,0,1722180520,13022.372058839996,95.67988536000485,53459.17956720001 2024-07-28,15:28:42.000,210,10974622,13205,0,1722180521,13022.33837728999,95.72922927000036,53459.15161872001 2024-07-28,15:28:43.000,210,10974620,13525,0,1722180522,13022.27775049999,95.79972057000123,53459.11668312 2024-07-28,15:28:44.000,210,10974692,13485,0,1722180523,13022.17670584999,95.81381882999995,53459.19354144 2024-07-28,15:28:45.000,210,10974608,13365,0,1722180524,13022.129551679995,95.84906448000402,53459.16559296 2024-07-28,15:28:46.000,210,10974609,13245,0,1722180525,13022.089133819994,95.85611361000338,53459.15161872001 2024-07-28,15:28:47.000,210,10974600,13405,0,1722180526,13022.06218858,95.89135926000017,53459.12367024 2024-07-28,15:28:48.000,210,10974645,13485,0,1722180527,13022.05545226999,95.89840838999953,53459.06777328 2024-07-28,15:28:49.000,210,10974640,13285,0,1722180528,13021.97461654999,95.89135926000017,53459.05379904 2024-07-28,15:28:50.000,210,10974663,13285,0,1722180529,13021.967880239994,95.92660491000424,53459.06777328 2024-07-28,15:28:51.000,210,10974597,13325,0,1722180530,13021.981352859999,95.97594881999976,53459.06777328 2024-07-28,15:28:52.000,210,10974626,13285,0,1722180531,13021.967880239994,95.99709620999784,53459.03283768001 2024-07-28,15:28:53.000,210,10974632,13325,0,1722180532,13021.97461654999,96.03939099000127,53459.04681192 2024-07-28,15:28:54.000,210,10974650,13365,0,1722180533,13022.028507029994,96.0816857700047,53459.05379904 2024-07-28,15:28:55.000,210,10974616,13325,0,1722180534,13022.028507029994,96.10283316000277,53459.02585056 2024-07-28,15:28:56.000,210,10974642,13525,0,1722180535,13022.04197965,96.05348924999998,53458.99790208 2024-07-28,15:28:57.000,210,10974617,13205,0,1722180536,13022.06218858,96.0323418600019,53459.0048892 2024-07-28,15:28:58.000,210,10974629,13365,0,1722180537,13022.068924889994,95.99709620999784,53459.0048892 2024-07-28,15:28:59.000,210,10974639,13445,0,1722180538,13022.08239751,96.00414534000447,53459.09572176 2024-07-28,15:29:00.000,210,10974615,13365,0,1722180539,13022.09587012999,95.9688996900004,53459.0747604 2024-07-28,15:29:01.000,210,10974611,13525,0,1722180540,13022.11607905999,95.94070317000296,53459.10969600001 2024-07-28,15:29:02.000,210,10974633,13325,0,1722180541,13022.1430243,95.95480143000168,53459.0747604 2024-07-28,15:29:03.000,210,10974614,13245,0,1722180542,13022.15649691999,95.94775230000232,53459.088734640005 2024-07-28,15:29:04.000,210,10974564,13285,0,1722180543,13022.190178469995,95.97594881999976,53459.08174752001 2024-07-28,15:29:05.000,210,10974613,13325,0,1722180544,13022.20365109,95.99709620999784,53459.08174752001 2024-07-28,15:29:06.000,210,10974648,13285,0,1722180545,13022.17670584999,96.00414534000447,53459.06078616001 2024-07-28,15:29:07.000,210,10974586,13285,0,1722180546,13022.190178469995,96.01119447000383,53459.09572176 2024-07-28,15:29:08.000,210,10974588,13325,0,1722180547,13022.190178469995,96.02529273000255,53459.16559296 2024-07-28,15:29:09.000,210,10974563,13405,0,1722180548,13022.169969539995,96.02529273000255,53459.1446316 2024-07-28,15:29:10.000,210,10974627,13445,0,1722180549,13022.190178469995,96.05348924999998,53459.15161872001 2024-07-28,15:29:11.000,210,10974631,13405,0,1722180550,13022.16323323,96.10283316000277,53459.11668312 2024-07-28,15:29:12.000,210,10974590,13085,0,1722180551,13022.15649691999,96.11693142000149,53459.137644480004 2024-07-28,15:29:13.000,210,10974598,13325,0,1722180552,13022.129551679995,96.13102968000021,53459.13065736001 2024-07-28,15:29:14.000,210,10974570,13405,0,1722180553,13022.11607905999,96.13102968000021,53459.1446316 2024-07-28,15:29:15.000,210,10974638,13485,0,1722180554,13022.129551679995,96.18742272000236,53459.186554320004 2024-07-28,15:29:16.000,210,10974597,13245,0,1722180555,13022.15649691999,96.15922619999765,53459.15161872001 2024-07-28,15:29:17.000,210,10974645,13405,0,1722180556,13022.17670584999,96.18742272000236,53459.13065736001 2024-07-28,15:29:18.000,210,10974604,13045,0,1722180557,13022.210387399995,96.15922619999765,53459.158605840006 2024-07-28,15:29:19.000,210,10974597,13685,0,1722180558,13022.21712370999,96.15217706999829,53459.137644480004 2024-07-28,15:29:20.000,210,10974644,13445,0,1722180559,13022.210387399995,96.15217706999829,53459.09572176 2024-07-28,15:29:21.000,210,10974627,13085,0,1722180560,13022.23733263999,96.08873490000406,53459.10969600001 2024-07-28,15:29:22.000,210,10974604,13565,0,1722180561,13022.30469574,96.10988229000213,53459.13065736001 2024-07-28,15:29:23.000,210,10974562,13365,0,1722180562,13022.28448681,96.08873490000406,53459.137644480004 2024-07-28,15:29:24.000,210,10974590,13365,0,1722180563,13022.3451136,96.12398055000085,53459.09572176 2024-07-28,15:29:25.000,210,10974616,13245,0,1722180564,13022.38553146,96.15217706999829,53459.1446316 2024-07-28,15:29:26.000,210,10974639,13325,0,1722180565,13022.39900407999,96.17332446000364,53459.15161872001 2024-07-28,15:29:27.000,210,10974636,13205,0,1722180566,13022.452894559996,96.17332446000364,53459.20052856001 2024-07-28,15:29:28.000,210,10974579,13445,0,1722180567,13022.459630869991,96.16627533000428,53459.158605840006 2024-07-28,15:29:29.000,210,10974602,13245,0,1722180568,13022.452894559996,96.16627533000428,53459.15161872001 2024-07-28,15:29:30.000,210,10974607,13405,0,1722180569,13022.526993970001,96.17332446000364,53459.158605840006 2024-07-28,15:29:31.000,210,10974632,13245,0,1722180570,13022.533730279996,96.18742272000236,53459.19354144 2024-07-28,15:29:32.000,210,10974598,13365,0,1722180571,13022.513521349996,96.20857011000044,53459.24943840001 2024-07-28,15:29:33.000,210,10974606,13205,0,1722180572,13022.547202900001,96.22971749999851,53459.23546416 2024-07-28,15:29:34.000,210,10974644,13365,0,1722180573,13022.520257659991,96.26496315000259,53459.23546416 2024-07-28,15:29:35.000,210,10974627,13285,0,1722180574,13022.547202900001,96.22971749999851,53459.24943840001 2024-07-28,15:29:36.000,210,10974625,13325,0,1722180575,13022.560675519991,96.2156192399998,53459.207515680006 2024-07-28,15:29:37.000,210,10974649,13605,0,1722180576,13022.560675519991,96.2156192399998,53459.256425520005 2024-07-28,15:29:38.000,210,10974575,13325,0,1722180577,13022.567411830001,96.25086489000387,53459.23546416 2024-07-28,15:29:39.000,210,10974627,13245,0,1722180578,13022.513521349996,96.25791402000323,53459.27738688001 2024-07-28,15:29:40.000,210,10974588,13365,0,1722180579,13022.500048729991,96.29315967000002,53459.256425520005 2024-07-28,15:29:41.000,210,10974581,13405,0,1722180580,13022.493312419996,96.3284053200041,53459.256425520005 2024-07-28,15:29:42.000,210,10974599,13205,0,1722180581,13022.473103489996,96.34955271000217,53459.27039976 2024-07-28,15:29:43.000,210,10974589,13205,0,1722180582,13022.506785040001,96.4623387899992,53459.207515680006 2024-07-28,15:29:44.000,210,10974611,13165,0,1722180583,13022.479839799991,96.44119140000112,53459.22847704001 2024-07-28,15:29:45.000,210,10974601,13485,0,1722180584,13022.513521349996,96.50463357000262,53459.22847704001 2024-07-28,15:29:46.000,210,10974635,13525,0,1722180585,13022.594357069996,96.5257809600007,53459.27738688001 2024-07-28,15:29:47.000,210,10974623,13525,0,1722180586,13022.587620760001,96.55397747999814,53459.24943840001 2024-07-28,15:29:48.000,210,10974590,13405,0,1722180587,13022.634774929997,96.58217400000285,53459.24943840001 2024-07-28,15:29:49.000,210,10974615,13445,0,1722180588,13022.594357069996,96.55397747999814,53459.27039976 2024-07-28,15:29:50.000,210,10974643,13245,0,1722180589,13022.553939209996,96.59627226000157,53459.27738688001 2024-07-28,15:29:51.000,210,10974634,13165,0,1722180590,13022.500048729991,96.57512487000349,53459.24943840001 2024-07-28,15:29:52.000,210,10974576,13325,0,1722180591,13022.473103489996,96.57512487000349,53459.23546416 2024-07-28,15:29:53.000,210,10974639,13485,0,1722180592,13022.473103489996,96.65971443000308,53459.186554320004 2024-07-28,15:29:54.000,210,10974611,13285,0,1722180593,13022.46636718,96.65266530000372,53459.207515680006 2024-07-28,15:29:55.000,210,10974612,13325,0,1722180594,13022.432685629996,96.70200920999923,53459.15161872001 2024-07-28,15:29:56.000,210,10974631,13325,0,1722180595,13022.432685629996,96.65266530000372,53459.186554320004 2024-07-28,15:29:57.000,210,10974614,13405,0,1722180596,13022.32490467,96.66676356000244,53459.19354144 2024-07-28,15:29:58.000,210,10974597,13205,0,1722180597,13022.250805259995,96.68791095000051,53459.10969600001 2024-07-28,15:29:59.000,210,10974617,13285,0,1722180598,13022.149760609995,96.70200920999923,53459.19354144 2024-07-28,15:30:00.000,210,10974614,13325,0,1722180599,13022.109342749995,96.6738126900018,53459.137644480004 2024-07-28,15:30:01.000,210,10974572,13485,0,1722180600,13022.09587012999,96.68791095000051,53459.207515680006 2024-07-28,15:30:02.000,210,10974646,13405,0,1722180601,13022.021770719999,96.72315660000459,53459.19354144 2024-07-28,15:30:03.000,210,10974632,13125,0,1722180602,13021.97461654999,96.73020573000395,53459.22148992 2024-07-28,15:30:04.000,210,10974633,13325,0,1722180603,13021.920726069999,96.7725005100001,53459.207515680006 2024-07-28,15:30:05.000,210,10974618,13285,0,1722180604,13021.907253449994,96.79364789999818,53459.15161872001 2024-07-28,15:30:06.000,210,10974606,13645,0,1722180605,13021.920726069999,96.84299181000097,53459.17258008 2024-07-28,15:30:07.000,210,10974630,13085,0,1722180606,13021.907253449994,96.91348311000183,53459.17956720001 2024-07-28,15:30:08.000,210,10974643,13285,0,1722180607,13021.934198689989,96.93463049999991,53459.22148992 2024-07-28,15:30:09.000,210,10974632,13445,0,1722180608,13021.934198689989,96.96987615000398,53459.2145028 2024-07-28,15:30:10.000,210,10974631,13405,0,1722180609,13021.981352859999,97.00512180000078,53459.186554320004 2024-07-28,15:30:11.000,210,10974654,13325,0,1722180610,13021.981352859999,97.02626918999886,53459.256425520005 2024-07-28,15:30:12.000,210,10974607,13405,0,1722180611,13022.048715959994,97.01217093000014,53459.22847704001 2024-07-28,15:30:13.000,210,10974612,13365,0,1722180612,13022.008298099994,97.06151484000293,53459.207515680006 2024-07-28,15:30:14.000,210,10974581,13565,0,1722180613,13022.089133819994,97.05446571000357,53459.17258008 2024-07-28,15:30:15.000,210,10974664,13245,0,1722180614,13022.109342749995,97.08971136000036,53459.27039976 2024-07-28,15:30:16.000,210,10974666,13285,0,1722180615,13022.11607905999,97.04741658000421,53459.29834824001 2024-07-28,15:30:17.000,210,10974660,13245,0,1722180616,13022.15649691999,97.09676048999972,53459.26341264 2024-07-28,15:30:18.000,210,10974619,13365,0,1722180617,13022.169969539995,97.1320061400038,53459.305335360004 2024-07-28,15:30:19.000,210,10974632,13365,0,1722180618,13022.22386002,97.16020266000123,53459.284374 2024-07-28,15:30:20.000,210,10974629,13245,0,1722180619,13022.169969539995,97.16725179000059,53459.29834824001 2024-07-28,15:30:21.000,210,10974594,13125,0,1722180620,13022.17670584999,97.15315353000187,53459.34027096 2024-07-28,15:30:22.000,210,10974632,13445,0,1722180621,13022.20365109,97.14610440000251,53459.375206560006 2024-07-28,15:30:23.000,210,10974648,13285,0,1722180622,13022.19691477999,97.17430091999995,53459.41712928001 2024-07-28,15:30:24.000,210,10974649,13365,0,1722180623,13022.19691477999,97.15315353000187,53459.33328384 2024-07-28,15:30:25.000,210,10974656,13525,0,1722180624,13022.210387399995,97.16020266000123,53459.34725808001 2024-07-28,15:30:26.000,210,10974699,13445,0,1722180625,13022.20365109,97.16725179000059,53459.375206560006 2024-07-28,15:30:27.000,210,10974644,13525,0,1722180626,13022.230596329995,97.20249744000466,53459.34027096 2024-07-28,15:30:28.000,210,10974687,13245,0,1722180627,13022.24406895,97.18135004999931,53459.41712928001 2024-07-28,15:30:29.000,210,10974655,13365,0,1722180628,13022.291223119995,97.21659570000338,53459.40315504 2024-07-28,15:30:30.000,210,10974650,13365,0,1722180629,13022.28448681,97.18135004999931,53459.41014216 2024-07-28,15:30:31.000,210,10974609,13485,0,1722180630,13022.30469574,97.20249744000466,53459.43110352 2024-07-28,15:30:32.000,210,10974662,13365,0,1722180631,13022.36532253,97.18839917999867,53459.43809064 2024-07-28,15:30:33.000,210,10974659,13325,0,1722180632,13022.372058839996,97.22364483000274,53459.48001336 2024-07-28,15:30:34.000,210,10974687,13205,0,1722180633,13022.39900407999,97.23774309000146,53459.459052 2024-07-28,15:30:35.000,210,10974662,13085,0,1722180634,13022.42594932,97.25889047999954,53459.493987600006 2024-07-28,15:30:36.000,210,10974655,13285,0,1722180635,13022.473103489996,97.27298873999825,53459.50796184 2024-07-28,15:30:37.000,210,10974674,13245,0,1722180636,13022.513521349996,97.27298873999825,53459.55687168 2024-07-28,15:30:38.000,210,10974626,13445,0,1722180637,13022.553939209996,97.25184135000018,53459.60578152 2024-07-28,15:30:39.000,210,10974670,13325,0,1722180638,13022.621302309992,97.25184135000018,53459.5987944 2024-07-28,15:30:40.000,210,10974640,13085,0,1722180639,13022.634774929997,97.25889047999954,53459.5987944 2024-07-28,15:30:41.000,210,10974661,13365,0,1722180640,13022.628038620001,97.23774309000146,53459.661678480006 2024-07-28,15:30:42.000,210,10974623,13085,0,1722180641,13022.675192789997,97.2306939600021,53459.58482016001 2024-07-28,15:30:43.000,210,10974669,13365,0,1722180642,13022.675192789997,97.2306939600021,53459.640717120004 2024-07-28,15:30:44.000,210,10974658,13365,0,1722180643,13022.702138029992,97.19544830999803,53459.61975576 2024-07-28,15:30:45.000,210,10974614,13365,0,1722180644,13022.702138029992,97.14610440000251,53459.63373000001 2024-07-28,15:30:46.000,210,10974647,12925,0,1722180645,13022.742555889992,97.1179078799978,53459.689626960004 2024-07-28,15:30:47.000,210,10974614,13405,0,1722180646,13022.789710060002,97.1320061400038,53459.71757544 2024-07-28,15:30:48.000,210,10974643,13405,0,1722180647,13022.850336850002,97.082662230001,53459.710588320006 2024-07-28,15:30:49.000,210,10974666,13365,0,1722180648,13022.917699949998,97.10380961999908,53459.74552392 2024-07-28,15:30:50.000,210,10974662,13165,0,1722180649,13022.971590429988,97.06856397000229,53459.69661408 2024-07-28,15:30:51.000,210,10974657,13525,0,1722180650,13023.012008289988,97.07561310000165,53459.75251104001 2024-07-28,15:30:52.000,210,10974638,13485,0,1722180651,13023.065898769994,97.06151484000293,53459.80142088001 2024-07-28,15:30:53.000,210,10974594,13285,0,1722180652,13023.126525559994,97.08971136000036,53459.73154968001 2024-07-28,15:30:54.000,210,10974673,13325,0,1722180653,13023.21409758999,97.082662230001,53459.7385368 2024-07-28,15:30:55.000,210,10974669,13485,0,1722180654,13023.29493330999,97.11085874999844,53459.808408000004 2024-07-28,15:30:56.000,210,10974657,13325,0,1722180655,13023.33535116999,97.14610440000251,53459.829369360006 2024-07-28,15:30:57.000,210,10974681,13125,0,1722180656,13023.429659509995,97.2659396099989,53459.80142088001 2024-07-28,15:30:58.000,210,10974629,13005,0,1722180657,13023.49702260999,97.28708700000425,53459.87129208001 2024-07-28,15:30:59.000,210,10974672,13165,0,1722180658,13023.60480357,97.37167656000383,53459.93417616 2024-07-28,15:31:00.000,210,10974642,13325,0,1722180659,13023.726057150001,97.4421678600047,53459.90622768 2024-07-28,15:31:01.000,210,10974652,13325,0,1722180660,13023.806892870001,97.50561002999893,53460.06693144001 2024-07-28,15:31:02.000,210,10974647,13325,0,1722180661,13023.907937520002,97.56200307000108,53460.08090568 2024-07-28,15:31:03.000,210,10974609,13445,0,1722180662,13023.934882759997,97.53380655000365,53460.12981552 2024-07-28,15:31:04.000,210,10974685,13445,0,1722180663,13023.982036929992,97.54790481000236,53460.143789760004 2024-07-28,15:31:05.000,210,10974693,13245,0,1722180664,13023.988773240002,97.56200307000108,53460.19968672 2024-07-28,15:31:06.000,210,10974644,13245,0,1722180665,13024.015718479997,97.5126591599983,53460.19968672 2024-07-28,15:31:07.000,210,10974641,13325,0,1722180666,13024.035927409997,97.51970828999765,53460.23462232001 2024-07-28,15:31:08.000,210,10974624,13285,0,1722180667,13024.062872649993,97.47036438000214,53460.20667384001 2024-07-28,15:31:09.000,210,10974666,13205,0,1722180668,13024.083081579993,97.47036438000214,53460.26955792 2024-07-28,15:31:10.000,210,10974618,13565,0,1722180669,13024.089817890002,97.42102046999935,53460.262570800005 2024-07-28,15:31:11.000,210,10974702,13245,0,1722180670,13024.083081579993,97.44921699000406,53460.24859656 2024-07-28,15:31:12.000,210,10974660,13325,0,1722180671,13024.089817890002,97.42102046999935,53460.2975064 2024-07-28,15:31:13.000,210,10974657,13405,0,1722180672,13024.096554199998,97.40692221000063,53460.262570800005 2024-07-28,15:31:14.000,210,10974645,13205,0,1722180673,13024.143708369993,97.4421678600047,53460.32545488001 2024-07-28,15:31:15.000,210,10974648,13445,0,1722180674,13024.150444679988,97.41397133999999,53460.32545488001 2024-07-28,15:31:16.000,210,10974660,13085,0,1722180675,13024.224544089993,97.3787256900032,53460.311480640004 2024-07-28,15:31:17.000,210,10974634,13045,0,1722180676,13024.285170879994,97.35052916999848,53460.40231320001 2024-07-28,15:31:18.000,210,10974638,13285,0,1722180677,13024.278434569998,97.39987308000127,53460.4372488 2024-07-28,15:31:19.000,210,10974637,12925,0,1722180678,13024.305379809994,97.39282395000191,53460.40231320001 2024-07-28,15:31:20.000,210,10974601,13445,0,1722180679,13024.332325049989,97.37167656000383,53460.40231320001 2024-07-28,15:31:21.000,210,10974648,13485,0,1722180680,13024.339061359999,97.35052916999848,53460.39532608 2024-07-28,15:31:22.000,210,10974634,13245,0,1722180681,13024.41316076999,97.3787256900032,53460.45122304001 2024-07-28,15:31:23.000,210,10974646,13405,0,1722180682,13024.5007328,97.40692221000063,53460.48615864 2024-07-28,15:31:24.000,210,10974629,13445,0,1722180683,13024.57483220999,97.39987308000127,53460.500132880006 2024-07-28,15:31:25.000,210,10974594,13365,0,1722180684,13024.608513759995,97.43511872999807,53460.549042720006 2024-07-28,15:31:26.000,210,10974658,13245,0,1722180685,13024.69608578999,97.40692221000063,53460.54205560001 2024-07-28,15:31:27.000,210,10974650,13485,0,1722180686,13024.67587685999,97.41397133999999,53460.56301696 2024-07-28,15:31:28.000,210,10974597,13485,0,1722180687,13024.71629471999,97.41397133999999,53460.500132880006 2024-07-28,15:31:29.000,210,10974667,13365,0,1722180688,13024.77692150999,97.39987308000127,53460.63288816 2024-07-28,15:31:30.000,210,10974672,13205,0,1722180689,13024.84428461,97.36462743000448,53460.68878512001 2024-07-28,15:31:31.000,210,10974638,13245,0,1722180690,13024.88470247,97.36462743000448,53460.667823760006 2024-07-28,15:31:32.000,210,10974613,13445,0,1722180691,13024.945329260001,97.3293817800004,53460.67481088 2024-07-28,15:31:33.000,210,10974623,13325,0,1722180692,13024.999219739992,97.30118526000297,53460.72372072 2024-07-28,15:31:34.000,210,10974640,13285,0,1722180693,13025.026164980001,97.27298873999825,53460.7516692 2024-07-28,15:31:35.000,210,10974629,13365,0,1722180694,13025.066582840002,97.25184135000018,53460.765643440005 2024-07-28,15:31:36.000,210,10974658,13485,0,1722180695,13025.053110219997,97.21659570000338,53460.7516692 2024-07-28,15:31:37.000,210,10974618,13485,0,1722180696,13024.985747120001,97.2306939600021,53460.765643440005 2024-07-28,15:31:38.000,210,10974628,13405,0,1722180697,13025.019428669992,97.22364483000274,53460.77961768 2024-07-28,15:31:39.000,210,10974632,13085,0,1722180698,13024.952065569996,97.2659396099989,53460.7516692 2024-07-28,15:31:40.000,210,10974649,13285,0,1722180699,13024.925120330001,97.29413613000361,53460.78660480001 2024-07-28,15:31:41.000,210,10974656,13205,0,1722180700,13024.830811989996,97.34348003999912,53460.814553280004 2024-07-28,15:31:42.000,210,10974651,13285,0,1722180701,13024.78365782,97.35052916999848,53460.80057904 2024-07-28,15:31:43.000,210,10974664,13445,0,1722180702,13024.72303103,97.3787256900032,53460.8215404 2024-07-28,15:31:44.000,210,10974664,13285,0,1722180703,13024.64219531,97.37167656000383,53460.84250176 2024-07-28,15:31:45.000,210,10974595,13605,0,1722180704,13024.588304829995,97.39987308000127,53460.79359192 2024-07-28,15:31:46.000,210,10974654,13205,0,1722180705,13024.52094173,97.38577482000255,53460.79359192 2024-07-28,15:31:47.000,210,10974621,13205,0,1722180706,13024.48052387,97.43511872999807,53460.835514640006 2024-07-28,15:31:48.000,210,10974640,13445,0,1722180707,13024.399688149999,97.44921699000406,53460.78660480001 2024-07-28,15:31:49.000,210,10974574,13325,0,1722180708,13024.399688149999,97.540855680003,53460.82852752001 2024-07-28,15:31:50.000,210,10974647,13325,0,1722180709,13024.379479219999,97.54790481000236,53460.77263056 2024-07-28,15:31:51.000,210,10974656,13205,0,1722180710,13024.39295183999,97.59724871999788,53460.77961768 2024-07-28,15:31:52.000,210,10974656,13245,0,1722180711,13024.43336969999,97.62544524000259,53460.78660480001 2024-07-28,15:31:53.000,210,10974672,13445,0,1722180712,13024.446842319994,97.65364176000003,53460.85647600001 2024-07-28,15:31:54.000,210,10974643,13605,0,1722180713,13024.48052387,97.61839611000323,53460.884424480006 2024-07-28,15:31:55.000,210,10974637,13445,0,1722180714,13024.45357862999,97.61839611000323,53460.863463120004 2024-07-28,15:31:56.000,210,10974626,13365,0,1722180715,13024.440106009999,97.62544524000259,53460.87045024 2024-07-28,15:31:57.000,210,10974648,13485,0,1722180716,13024.419897079999,97.5761013299998,53460.8914116 2024-07-28,15:31:58.000,210,10974595,13365,0,1722180717,13024.372742909989,97.59724871999788,53460.884424480006 2024-07-28,15:31:59.000,210,10974634,13405,0,1722180718,13024.325588739994,97.59724871999788,53460.90538584001 2024-07-28,15:32:00.000,210,10974657,13325,0,1722180719,13024.238016709998,97.5761013299998,53460.884424480006 2024-07-28,15:32:01.000,210,10974619,13605,0,1722180720,13024.130235750003,97.59724871999788,53460.84948888 2024-07-28,15:32:02.000,210,10974610,13285,0,1722180721,13024.008982170002,97.59724871999788,53460.79359192 2024-07-28,15:32:03.000,210,10974621,13445,0,1722180722,13023.914673829997,97.52675742000429,53460.8914116 2024-07-28,15:32:04.000,210,10974632,13085,0,1722180723,13023.786683940001,97.54790481000236,53460.884424480006 2024-07-28,15:32:05.000,210,10974632,13245,0,1722180724,13023.732793459996,97.55495394000172,53460.84250176 2024-07-28,15:32:06.000,210,10974643,13125,0,1722180725,13023.6250125,97.55495394000172,53460.835514640006 2024-07-28,15:32:07.000,210,10974627,13285,0,1722180726,13023.61827618999,97.5761013299998,53460.814553280004 2024-07-28,15:32:08.000,210,10974624,13325,0,1722180727,13023.611539879996,97.58315045999916,53460.765643440005 2024-07-28,15:32:09.000,210,10974641,13485,0,1722180728,13023.60480357,97.6888874100041,53460.80057904 2024-07-28,15:32:10.000,210,10974673,13245,0,1722180729,13023.699111909991,97.73118219000025,53460.765643440005 2024-07-28,15:32:11.000,210,10974630,13325,0,1722180730,13023.786683940001,97.78052610000304,53460.78660480001 2024-07-28,15:32:12.000,210,10974627,13525,0,1722180731,13023.941619069992,97.78052610000304,53460.78660480001 2024-07-28,15:32:13.000,210,10974623,13605,0,1722180732,13024.069608960002,97.85101740000391,53460.79359192 2024-07-28,15:32:14.000,210,10974640,13245,0,1722180733,13024.197598849998,97.83691913999792,53460.90538584001 2024-07-28,15:32:15.000,210,10974638,13285,0,1722180734,13024.291907189989,97.80167349000112,53460.89839872 2024-07-28,15:32:16.000,210,10974700,13325,0,1722180735,13024.406424459994,97.75937870999769,53460.82852752001 2024-07-28,15:32:17.000,210,10974620,13245,0,1722180736,13024.54115066,97.69593654000346,53460.91237296 2024-07-28,15:32:18.000,210,10974610,13125,0,1722180737,13024.61525006999,97.61839611000323,53460.91936008 2024-07-28,15:32:19.000,210,10974628,13405,0,1722180738,13024.68261317,97.51970828999765,53460.84948888 2024-07-28,15:32:20.000,210,10974665,13605,0,1722180739,13024.770185199995,97.46331525000278,53460.8914116 2024-07-28,15:32:21.000,210,10974633,13525,0,1722180740,13024.790394129996,97.35052916999848,53460.94730856 2024-07-28,15:32:22.000,210,10974626,13405,0,1722180741,13024.84428461,97.25889047999954,53460.97525704001 2024-07-28,15:32:23.000,210,10974639,13325,0,1722180742,13024.898175089991,97.19544830999803,53460.97525704001 2024-07-28,15:32:24.000,210,10974674,13245,0,1722180743,13024.931856639996,97.1320061400038,53460.98923128 2024-07-28,15:32:25.000,210,10974629,13365,0,1722180744,13024.938592949991,97.04036745000485,53461.031154000004 2024-07-28,15:32:26.000,210,10974605,13405,0,1722180745,13024.918384019991,97.00512180000078,53461.05910248 2024-07-28,15:32:27.000,210,10974624,13365,0,1722180746,13024.979010809991,96.91348311000183,53461.03814112 2024-07-28,15:32:28.000,210,10974634,13445,0,1722180747,13024.958801879991,96.89233572000376,53461.0660896 2024-07-28,15:32:29.000,210,10974595,13525,0,1722180748,13024.918384019991,96.85004094000033,53461.05910248 2024-07-28,15:32:30.000,210,10974635,13405,0,1722180749,13024.945329260001,96.85004094000033,53461.08705096 2024-07-28,15:32:31.000,210,10974669,13245,0,1722180750,13025.005956050001,96.79364789999818,53461.15692216 2024-07-28,15:32:32.000,210,10974624,13165,0,1722180751,13025.046373910001,96.78659876999882,53461.15692216 2024-07-28,15:32:33.000,210,10974632,13205,0,1722180752,13025.086791770002,96.75135312000202,53461.17788352 2024-07-28,15:32:34.000,210,10974675,13325,0,1722180753,13025.113737009997,96.68086182000116,53461.19185776001 2024-07-28,15:32:35.000,210,10974644,13285,0,1722180754,13025.167627490002,96.65971443000308,53461.23378048 2024-07-28,15:32:36.000,210,10974646,13085,0,1722180755,13025.154154869997,96.66676356000244,53461.205832 2024-07-28,15:32:37.000,210,10974637,13085,0,1722180756,13025.174363799997,96.66676356000244,53461.29666456 2024-07-28,15:32:38.000,210,10974627,13125,0,1722180757,13025.154154869997,96.58922313000221,53461.25474184 2024-07-28,15:32:39.000,210,10974642,13485,0,1722180758,13025.160891179992,96.59627226000157,53461.2757032 2024-07-28,15:32:40.000,210,10974643,13365,0,1722180759,13025.100264389992,96.53987921999942,53461.31063880001 2024-07-28,15:32:41.000,210,10974645,13445,0,1722180760,13025.039637599992,96.53283009000006,53461.24076760001 2024-07-28,15:32:42.000,210,10974620,13365,0,1722180761,13024.979010809991,96.55397747999814,53461.268716080005 2024-07-28,15:32:43.000,210,10974617,13485,0,1722180762,13024.958801879991,96.51873183000134,53461.23378048 2024-07-28,15:32:44.000,210,10974635,13045,0,1722180763,13024.871229849996,96.60332139000093,53461.28967744001 2024-07-28,15:32:45.000,210,10974653,13525,0,1722180764,13024.81733936999,96.61741964999965,53461.30365168 2024-07-28,15:32:46.000,210,10974659,13485,0,1722180765,13024.71629471999,96.66676356000244,53461.268716080005 2024-07-28,15:32:47.000,210,10974688,13365,0,1722180766,13024.58156852,96.71610746999795,53461.268716080005 2024-07-28,15:32:48.000,210,10974640,13005,0,1722180767,13024.51420541999,96.73020573000395,53461.25474184 2024-07-28,15:32:49.000,210,10974680,13165,0,1722180768,13024.43336969999,96.78659876999882,53461.28269032 2024-07-28,15:32:50.000,210,10974635,13285,0,1722180769,13024.359270289999,96.83594268000161,53461.219806240006 2024-07-28,15:32:51.000,210,10974624,13365,0,1722180770,13024.291907189989,96.83594268000161,53461.24076760001 2024-07-28,15:32:52.000,210,10974627,13445,0,1722180771,13024.238016709998,96.93463049999991,53461.23378048 2024-07-28,15:32:53.000,210,10974646,13405,0,1722180772,13024.231280399988,96.94167962999927,53461.18487064 2024-07-28,15:32:54.000,210,10974660,13285,0,1722180773,13024.197598849998,97.02626918999886,53461.22679336 2024-07-28,15:32:55.000,210,10974634,13605,0,1722180774,13024.197598849998,97.04036745000485,53461.198844880004 2024-07-28,15:32:56.000,210,10974654,13285,0,1722180775,13024.238016709998,97.10380961999908,53461.19185776001 2024-07-28,15:32:57.000,210,10974604,13525,0,1722180776,13024.264961949993,97.12495701000444,53461.12198656001 2024-07-28,15:32:58.000,210,10974597,12925,0,1722180777,13024.352533979989,97.16020266000123,53461.149935040004 2024-07-28,15:32:59.000,210,10974621,13485,0,1722180778,13024.399688149999,97.06856397000229,53461.1359608 2024-07-28,15:33:00.000,210,10974660,13245,0,1722180779,13024.45357862999,97.02626918999886,53461.16390928001 2024-07-28,15:33:01.000,210,10974668,13405,0,1722180780,13024.47378755999,96.9839744100027,53461.14294792001 2024-07-28,15:33:02.000,210,10974646,13365,0,1722180781,13024.487260179994,96.97692528000334,53461.10801232 2024-07-28,15:33:03.000,210,10974617,12925,0,1722180782,13024.47378755999,96.94872875999863,53461.052115360006 2024-07-28,15:33:04.000,210,10974631,13405,0,1722180783,13024.507469109994,96.91348311000183,53461.14294792001 2024-07-28,15:33:05.000,210,10974619,13165,0,1722180784,13024.48052387,96.90643398000248,53461.08705096 2024-07-28,15:33:06.000,210,10974651,13285,0,1722180785,13024.487260179994,96.89233572000376,53461.07307672001 2024-07-28,15:33:07.000,210,10974601,13285,0,1722180786,13024.507469109994,96.94872875999863,53461.10801232 2024-07-28,15:33:08.000,210,10974628,13405,0,1722180787,13024.45357862999,96.92758137000055,53461.08006384 2024-07-28,15:33:09.000,210,10974620,12885,0,1722180788,13024.48052387,96.94167962999927,53461.09403808001 2024-07-28,15:33:10.000,210,10974598,13405,0,1722180789,13024.440106009999,96.99102354000206,53461.07307672001 2024-07-28,15:33:11.000,210,10974643,13365,0,1722180790,13024.487260179994,97.05446571000357,53461.09403808001 2024-07-28,15:33:12.000,210,10974620,13285,0,1722180791,13024.47378755999,97.08971136000036,53461.052115360006 2024-07-28,15:33:13.000,210,10974620,13245,0,1722180792,13024.467051249994,97.11085874999844,53461.08006384 2024-07-28,15:33:14.000,210,10974643,13325,0,1722180793,13024.487260179994,97.18135004999931,53461.04512824001 2024-07-28,15:33:15.000,210,10974613,13245,0,1722180794,13024.487260179994,97.2306939600021,53461.03814112 2024-07-28,15:33:16.000,210,10974694,13205,0,1722180795,13024.460314939999,97.23774309000146,53461.09403808001 2024-07-28,15:33:17.000,210,10974691,13285,0,1722180796,13024.43336969999,97.24479222000082,53461.11499944 2024-07-28,15:33:18.000,210,10974624,13325,0,1722180797,13024.426633389994,97.27298873999825,53461.149935040004 2024-07-28,15:33:19.000,210,10974664,13285,0,1722180798,13024.41316076999,97.27298873999825,53461.08705096 2024-07-28,15:33:20.000,210,10974619,13645,0,1722180799,13024.426633389994,97.28708700000425,53461.14294792001 2024-07-28,15:33:21.000,210,10974645,13325,0,1722180800,13024.399688149999,97.30823439000233,53461.12897368 2024-07-28,15:33:22.000,210,10974616,12965,0,1722180801,13024.43336969999,97.30118526000297,53461.12897368 2024-07-28,15:33:23.000,210,10974639,13245,0,1722180802,13024.446842319994,97.33643090999976,53461.09403808001 2024-07-28,15:33:24.000,210,10974643,13125,0,1722180803,13024.48052387,97.3293817800004,53461.10801232 2024-07-28,15:33:25.000,210,10974619,13445,0,1722180804,13024.43336969999,97.37167656000383,53461.052115360006 2024-07-28,15:33:26.000,210,10974631,13405,0,1722180805,13024.467051249994,97.37167656000383,53461.0660896 2024-07-28,15:33:27.000,210,10974638,13125,0,1722180806,13024.51420541999,97.37167656000383,53461.08006384 2024-07-28,15:33:28.000,210,10974560,13365,0,1722180807,13024.527678039994,97.35757829999784,53461.07307672001 2024-07-28,15:33:29.000,210,10974657,13605,0,1722180808,13024.59504113999,97.34348003999912,53461.18487064 2024-07-28,15:33:30.000,210,10974623,13365,0,1722180809,13024.65566792999,97.36462743000448,53461.07307672001 2024-07-28,15:33:31.000,210,10974667,13405,0,1722180810,13024.689349479995,97.34348003999912,53461.052115360006 2024-07-28,15:33:32.000,210,10974607,13325,0,1722180811,13024.729767339995,97.32233265000104,53461.10801232 2024-07-28,15:33:33.000,210,10974624,13245,0,1722180812,13024.810603059996,97.32233265000104,53461.09403808001 2024-07-28,15:33:34.000,210,10974640,13365,0,1722180813,13024.86449354,97.31528352000169,53461.10801232 2024-07-28,15:33:35.000,210,10974628,13085,0,1722180814,13024.898175089991,97.3293817800004,53461.17788352 2024-07-28,15:33:36.000,210,10974645,13085,0,1722180815,13024.965538190001,97.30118526000297,53461.18487064 2024-07-28,15:33:37.000,210,10974643,13365,0,1722180816,13025.059846529992,97.28003787000489,53461.21281912001 2024-07-28,15:33:38.000,210,10974615,13285,0,1722180817,13025.167627490002,97.30823439000233,53461.25474184 2024-07-28,15:33:39.000,210,10974640,13165,0,1722180818,13025.221517969992,97.28708700000425,53461.28967744001 2024-07-28,15:33:40.000,210,10974651,13125,0,1722180819,13025.309090000002,97.30823439000233,53461.317625920005 2024-07-28,15:33:41.000,210,10974650,13205,0,1722180820,13025.416870959998,97.27298873999825,53461.338587280006 2024-07-28,15:33:42.000,210,10974636,13365,0,1722180821,13025.457288819998,97.2659396099989,53461.30365168 2024-07-28,15:33:43.000,210,10974636,13005,0,1722180822,13025.430343579988,97.22364483000274,53461.38051000001 2024-07-28,15:33:44.000,210,10974650,13205,0,1722180823,13025.497706679998,97.15315353000187,53461.37352288 2024-07-28,15:33:45.000,210,10974622,12925,0,1722180824,13025.464025129993,97.12495701000444,53461.42243272 2024-07-28,15:33:46.000,210,10974640,13285,0,1722180825,13025.464025129993,97.1179078799978,53461.42243272 2024-07-28,15:33:47.000,210,10974629,13205,0,1722180826,13025.470761439989,97.03331831999822,53461.4503812 2024-07-28,15:33:48.000,210,10974629,13285,0,1722180827,13025.443816199993,97.01217093000014,53461.45736832001 2024-07-28,15:33:49.000,210,10974615,13245,0,1722180828,13025.410134649988,96.96987615000398,53461.44339408 2024-07-28,15:33:50.000,210,10974675,13445,0,1722180829,13025.423607269993,96.94167962999927,53461.49230392 2024-07-28,15:33:51.000,210,10974602,13245,0,1722180830,13025.376453099998,96.95577788999799,53461.54121376 2024-07-28,15:33:52.000,210,10974629,13245,0,1722180831,13025.356244169998,96.94167962999927,53461.47134256 2024-07-28,15:33:53.000,210,10974581,13245,0,1722180832,13025.362980479993,96.96282702000462,53461.5202524 2024-07-28,15:33:54.000,210,10974649,13365,0,1722180833,13025.295617379998,96.93463049999991,53461.506278160006 2024-07-28,15:33:55.000,210,10974591,13525,0,1722180834,13025.268672140002,96.91348311000183,53461.506278160006 2024-07-28,15:33:56.000,210,10974630,13565,0,1722180835,13025.261935829993,96.93463049999991,53461.534226640004 2024-07-28,15:33:57.000,210,10974677,13245,0,1722180836,13025.282144759993,96.94872875999863,53461.54820088001 2024-07-28,15:33:58.000,210,10974631,13325,0,1722180837,13025.282144759993,96.96987615000398,53461.54820088001 2024-07-28,15:33:59.000,210,10974628,13325,0,1722180838,13025.288881070002,96.94167962999927,53461.5901236 2024-07-28,15:34:00.000,210,10974655,13125,0,1722180839,13025.255199519997,96.99102354000206,53461.57614936001 2024-07-28,15:34:01.000,210,10974635,13605,0,1722180840,13025.248463210002,96.97692528000334,53461.59711072001 2024-07-28,15:34:02.000,210,10974611,13205,0,1722180841,13025.208045350002,97.01217093000014,53461.63903344 2024-07-28,15:34:03.000,210,10974621,13325,0,1722180842,13025.160891179992,97.02626918999886,53461.61108496 2024-07-28,15:34:04.000,210,10974647,13365,0,1722180843,13025.133945939997,97.03331831999822,53461.62505920001 2024-07-28,15:34:05.000,210,10974631,13245,0,1722180844,13025.147418560002,97.01217093000014,53461.653007680005 2024-07-28,15:34:06.000,210,10974649,13285,0,1722180845,13025.133945939997,97.03331831999822,53461.59711072001 2024-07-28,15:34:07.000,210,10974585,13125,0,1722180846,13025.133945939997,97.082662230001,53461.66698192001 2024-07-28,15:34:08.000,210,10974624,13045,0,1722180847,13025.113737009997,97.12495701000444,53461.58313648 2024-07-28,15:34:09.000,210,10974603,13165,0,1722180848,13025.080055459992,97.06856397000229,53461.653007680005 2024-07-28,15:34:10.000,210,10974615,13205,0,1722180849,13025.059846529992,97.13905527000315,53461.5901236 2024-07-28,15:34:11.000,210,10974608,13605,0,1722180850,13024.972274499996,97.14610440000251,53461.63204632 2024-07-28,15:34:12.000,210,10974570,13365,0,1722180851,13024.918384019991,97.17430091999995,53461.61807208 2024-07-28,15:34:13.000,210,10974621,13605,0,1722180852,13024.88470247,97.17430091999995,53461.63903344 2024-07-28,15:34:14.000,210,10974675,13205,0,1722180853,13024.891438779996,97.15315353000187,53461.58313648 2024-07-28,15:34:15.000,210,10974577,13165,0,1722180854,13024.871229849996,97.18839917999867,53461.555188000006 2024-07-28,15:34:16.000,210,10974635,13205,0,1722180855,13024.88470247,97.20954657000402,53461.555188000006 2024-07-28,15:34:17.000,210,10974620,13085,0,1722180856,13024.898175089991,97.21659570000338,53461.54820088001 2024-07-28,15:34:18.000,210,10974616,13485,0,1722180857,13024.871229849996,97.19544830999803,53461.5901236 2024-07-28,15:34:19.000,210,10974621,13325,0,1722180858,13024.82407568,97.20249744000466,53461.5202524 2024-07-28,15:34:20.000,210,10974641,13405,0,1722180859,13024.81733936999,97.2306939600021,53461.61108496 2024-07-28,15:34:21.000,210,10974615,13085,0,1722180860,13024.73650364999,97.24479222000082,53461.54820088001 2024-07-28,15:34:22.000,210,10974635,13365,0,1722180861,13024.72303103,97.29413613000361,53461.604097840005 2024-07-28,15:34:23.000,210,10974641,13485,0,1722180862,13024.669140549995,97.28003787000489,53461.5901236 2024-07-28,15:34:24.000,210,10974620,13325,0,1722180863,13024.648931619995,97.33643090999976,53461.555188000006 2024-07-28,15:34:25.000,210,10974679,13045,0,1722180864,13024.648931619995,97.34348003999912,53461.56217512 2024-07-28,15:34:26.000,210,10974640,13325,0,1722180865,13024.62198638,97.36462743000448,53461.555188000006 2024-07-28,15:34:27.000,210,10974671,13605,0,1722180866,13024.61525006999,97.3787256900032,53461.5202524 2024-07-28,15:34:28.000,210,10974679,13125,0,1722180867,13024.52094173,97.41397133999999,53461.5202524 2024-07-28,15:34:29.000,210,10974611,13165,0,1722180868,13024.467051249994,97.41397133999999,53461.54820088001 2024-07-28,15:34:30.000,210,10974635,13325,0,1722180869,13024.426633389994,97.46331525000278,53461.555188000006 2024-07-28,15:34:31.000,210,10974625,13165,0,1722180870,13024.372742909989,97.4774135100015,53461.49929104001 2024-07-28,15:34:32.000,210,10974677,13405,0,1722180871,13024.352533979989,97.5126591599983,53461.534226640004 2024-07-28,15:34:33.000,210,10974642,13285,0,1722180872,13024.312116119989,97.55495394000172,53461.485316800005 2024-07-28,15:34:34.000,210,10974606,13365,0,1722180873,13024.325588739994,97.61134698000387,53461.5202524 2024-07-28,15:34:35.000,210,10974604,13285,0,1722180874,13024.291907189989,97.63249437000195,53461.40845848001 2024-07-28,15:34:36.000,210,10974673,13365,0,1722180875,13024.264961949993,97.69593654000346,53461.4503812 2024-07-28,15:34:37.000,210,10974632,13365,0,1722180876,13024.258225639998,97.70298567000282,53461.45736832001 2024-07-28,15:34:38.000,210,10974625,13605,0,1722180877,13024.258225639998,97.7875752300024,53461.44339408 2024-07-28,15:34:39.000,210,10974624,13525,0,1722180878,13024.298643499998,97.83691913999792,53461.42243272 2024-07-28,15:34:40.000,210,10974656,13205,0,1722180879,13024.366006599994,97.87216479000199,53461.42941984001 2024-07-28,15:34:41.000,210,10974662,13325,0,1722180880,13024.372742909989,97.91445956999814,53461.4154456 2024-07-28,15:34:42.000,210,10974667,13245,0,1722180881,13024.446842319994,97.92855783000414,53461.42243272 2024-07-28,15:34:43.000,210,10974640,13325,0,1722180882,13024.426633389994,97.94265609000286,53461.40845848001 2024-07-28,15:34:44.000,210,10974600,13285,0,1722180883,13024.49399648999,97.97085261000029,53461.4154456 2024-07-28,15:34:45.000,210,10974597,13445,0,1722180884,13024.55462327999,97.98495086999901,53461.387497120006 2024-07-28,15:34:46.000,210,10974660,13125,0,1722180885,13024.608513759995,98.00609826000436,53461.37352288 2024-07-28,15:34:47.000,210,10974641,13325,0,1722180886,13024.669140549995,97.95675435000157,53461.35954864001 2024-07-28,15:34:48.000,210,10974622,13525,0,1722180887,13024.73650364999,97.97085261000029,53461.37352288 2024-07-28,15:34:49.000,210,10974593,13445,0,1722180888,13024.82407568,97.90741043999878,53461.4503812 2024-07-28,15:34:50.000,210,10974667,13245,0,1722180889,13024.877966159991,97.85101740000391,53461.47134256 2024-07-28,15:34:51.000,210,10974642,13045,0,1722180890,13024.945329260001,97.79462436000176,53461.42941984001 2024-07-28,15:34:52.000,210,10974636,13285,0,1722180891,13025.019428669992,97.70298567000282,53461.4154456 2024-07-28,15:34:53.000,210,10974650,13445,0,1722180892,13025.059846529992,97.71003480000218,53461.4503812 2024-07-28,15:34:54.000,210,10974615,13605,0,1722180893,13025.160891179992,97.66774001999875,53461.46435544 2024-07-28,15:34:55.000,210,10974621,13325,0,1722180894,13025.261935829993,97.65364176000003,53461.485316800005 2024-07-28,15:34:56.000,210,10974659,13125,0,1722180895,13025.336035239998,97.56905220000044,53461.534226640004 2024-07-28,15:34:57.000,210,10974611,13445,0,1722180896,13025.403398339993,97.51970828999765,53461.52723952001 2024-07-28,15:34:58.000,210,10974592,13445,0,1722180897,13025.517915609998,97.4774135100015,53461.63903344 2024-07-28,15:34:59.000,210,10974635,13445,0,1722180898,13025.639169189999,97.38577482000255,53461.58313648 2024-07-28,15:35:00.000,210,10974663,13285,0,1722180899,13025.666114429994,97.30118526000297,53461.66698192001 2024-07-28,15:35:01.000,210,10974626,13485,0,1722180900,13025.666114429994,97.2306939600021,53461.66698192001 2024-07-28,15:35:02.000,210,10974587,13445,0,1722180901,13025.71326859999,97.19544830999803,53461.69493040001 2024-07-28,15:35:03.000,210,10974666,13085,0,1722180902,13025.73347752999,97.1320061400038,53461.74384024001 2024-07-28,15:35:04.000,210,10974624,13285,0,1722180903,13025.7806317,97.11085874999844,53461.71589176001 2024-07-28,15:35:05.000,210,10974663,13445,0,1722180904,13025.77389538999,97.08971136000036,53461.71589176001 2024-07-28,15:35:06.000,210,10974621,13245,0,1722180905,13025.73347752999,97.08971136000036,53461.71589176001 2024-07-28,15:35:07.000,210,10974633,13205,0,1722180906,13025.71326859999,97.03331831999822,53461.68794328 2024-07-28,15:35:08.000,210,10974647,13325,0,1722180907,13025.67285073999,97.04036745000485,53461.68095616 2024-07-28,15:35:09.000,210,10974627,13245,0,1722180908,13025.598751329999,96.96987615000398,53461.722878880006 2024-07-28,15:35:10.000,210,10974656,13485,0,1722180909,13025.565069779994,96.94167962999927,53461.71589176001 2024-07-28,15:35:11.000,210,10974620,13245,0,1722180910,13025.497706679998,96.89938485000312,53461.70890464 2024-07-28,15:35:12.000,210,10974635,13245,0,1722180911,13025.410134649988,96.8711883299984,53461.68794328 2024-07-28,15:35:13.000,210,10974645,13365,0,1722180912,13025.322562619993,96.80069703000481,53461.68794328 2024-07-28,15:35:14.000,210,10974643,13525,0,1722180913,13025.349507860003,96.7372548600033,53461.73685312 2024-07-28,15:35:15.000,210,10974616,13445,0,1722180914,13025.302353689993,96.70905833999859,53461.729866 2024-07-28,15:35:16.000,210,10974655,13245,0,1722180915,13025.268672140002,96.63151790999837,53461.74384024001 2024-07-28,15:35:17.000,210,10974636,13045,0,1722180916,13025.194572729997,96.56807574000413,53461.722878880006 2024-07-28,15:35:18.000,210,10974596,13365,0,1722180917,13025.208045350002,96.45528965999983,53461.73685312 2024-07-28,15:35:19.000,210,10974578,13325,0,1722180918,13025.187836420002,96.40594575000432,53461.729866 2024-07-28,15:35:20.000,210,10974612,12965,0,1722180919,13025.174363799997,96.38479835999897,53461.74384024001 2024-07-28,15:35:21.000,210,10974589,13205,0,1722180920,13025.201309039992,96.32135619000474,53461.701917520004 2024-07-28,15:35:22.000,210,10974613,13245,0,1722180921,13025.201309039992,96.30725792999874,53461.68095616 2024-07-28,15:35:23.000,210,10974631,13125,0,1722180922,13025.208045350002,96.30020879999938,53461.69493040001 2024-07-28,15:35:24.000,210,10974646,13085,0,1722180923,13025.167627490002,96.22266836999916,53461.701917520004 2024-07-28,15:35:25.000,210,10974614,13245,0,1722180924,13025.086791770002,96.180373590003,53461.70890464 2024-07-28,15:35:26.000,210,10974592,13205,0,1722180925,13025.100264389992,96.07463663999806,53461.70890464 2024-07-28,15:35:27.000,210,10974619,13365,0,1722180926,13025.093528079997,95.98299794999912,53461.722878880006 2024-07-28,15:35:28.000,210,10974602,13485,0,1722180927,13025.093528079997,95.92660491000424,53461.6599948 2024-07-28,15:35:29.000,210,10974580,13365,0,1722180928,13025.053110219997,95.79972057000123,53461.70890464 2024-07-28,15:35:30.000,210,10974613,13365,0,1722180929,13025.053110219997,95.71513101000164,53461.6599948 2024-07-28,15:35:31.000,210,10974640,13445,0,1722180930,13024.985747120001,95.63759058000142,53461.701917520004 2024-07-28,15:35:32.000,210,10974669,13205,0,1722180931,13024.958801879991,95.53185363000375,53461.653007680005 2024-07-28,15:35:33.000,210,10974620,13165,0,1722180932,13024.891438779996,95.51775536999776,53461.64602056001 2024-07-28,15:35:34.000,210,10974640,13365,0,1722180933,13024.86449354,95.41906754999945,53461.6599948 2024-07-28,15:35:35.000,210,10974591,13245,0,1722180934,13024.790394129996,95.33447798999987,53461.61807208 2024-07-28,15:35:36.000,210,10974597,13125,0,1722180935,13024.76344889,95.28513408000435,53461.62505920001 2024-07-28,15:35:37.000,210,10974639,13365,0,1722180936,13024.74323996,95.17234800000006,53461.61807208 2024-07-28,15:35:38.000,210,10974615,13245,0,1722180937,13024.729767339995,95.14415148000262,53461.61807208 2024-07-28,15:35:39.000,210,10974614,13205,0,1722180938,13024.749976269995,95.10185669999919,53461.61807208 2024-07-28,15:35:40.000,210,10974650,13485,0,1722180939,13024.689349479995,95.05956192000303,53461.58313648 2024-07-28,15:35:41.000,210,10974638,13405,0,1722180940,13024.64219531,95.08775844000047,53461.57614936001 2024-07-28,15:35:42.000,210,10974701,13325,0,1722180941,13024.588304829995,95.05251279000368,53461.56916224 2024-07-28,15:35:43.000,210,10974636,13365,0,1722180942,13024.55462327999,95.08070931000111,53461.52723952001 2024-07-28,15:35:44.000,210,10974621,13205,0,1722180943,13024.54115066,95.05251279000368,53461.49929104001 2024-07-28,15:35:45.000,210,10974641,13405,0,1722180944,13024.5007328,95.07366018000175,53461.54121376 2024-07-28,15:35:46.000,210,10974607,13285,0,1722180945,13024.41316076999,95.0666110500024,53461.57614936001 2024-07-28,15:35:47.000,210,10974606,13445,0,1722180946,13024.359270289999,95.05956192000303,53461.52723952001 2024-07-28,15:35:48.000,210,10974619,13205,0,1722180947,13024.264961949993,95.05251279000368,53461.47134256 2024-07-28,15:35:49.000,210,10974612,13165,0,1722180948,13024.211071469988,95.01021801000024,53461.47832968001 2024-07-28,15:35:50.000,210,10974624,13285,0,1722180949,13024.184126229993,95.03136539999832,53461.49929104001 2024-07-28,15:35:51.000,210,10974613,13485,0,1722180950,13024.103290509993,95.04546366000432,53461.40147136 2024-07-28,15:35:52.000,210,10974613,13245,0,1722180951,13024.096554199998,95.01021801000024,53461.44339408 2024-07-28,15:35:53.000,210,10974651,13325,0,1722180952,13024.116763129998,95.03841452999768,53461.42941984001 2024-07-28,15:35:54.000,210,10974644,13325,0,1722180953,13024.035927409997,95.03841452999768,53461.39448424 2024-07-28,15:35:55.000,210,10974619,13125,0,1722180954,13024.008982170002,95.0172671399996,53461.42243272 2024-07-28,15:35:56.000,210,10974622,13245,0,1722180955,13024.015718479997,94.97497236000345,53461.35256152 2024-07-28,15:35:57.000,210,10974619,13485,0,1722180956,13023.995509549997,94.98907062000217,53461.30365168 2024-07-28,15:35:58.000,210,10974648,13285,0,1722180957,13024.022454789992,94.98907062000217,53461.338587280006 2024-07-28,15:35:59.000,210,10974612,13445,0,1722180958,13023.975300619997,94.98202149000281,53461.28967744001 2024-07-28,15:36:00.000,210,10974602,13685,0,1722180959,13023.968564310002,94.94677583999874,53461.2757032 2024-07-28,15:36:01.000,210,10974647,13045,0,1722180960,13023.968564310002,94.96792323000409,53461.30365168 2024-07-28,15:36:02.000,210,10974633,13525,0,1722180961,13023.961827999992,94.9538249699981,53461.268716080005 2024-07-28,15:36:03.000,210,10974621,13245,0,1722180962,13023.887728590002,94.96792323000409,53461.268716080005 2024-07-28,15:36:04.000,210,10974606,13165,0,1722180963,13023.894464899997,94.96087410000473,53461.23378048 2024-07-28,15:36:05.000,210,10974608,13085,0,1722180964,13023.833838109997,94.98907062000217,53461.14294792001 2024-07-28,15:36:06.000,210,10974614,13205,0,1722180965,13023.874255969997,95.00316888000089,53461.149935040004 2024-07-28,15:36:07.000,210,10974596,13245,0,1722180966,13023.847310730001,95.05251279000368,53461.16390928001 2024-07-28,15:36:08.000,210,10974587,13445,0,1722180967,13023.779947629992,95.04546366000432,53461.15692216 2024-07-28,15:36:09.000,210,10974673,13205,0,1722180968,13023.813629179996,95.08775844000047,53461.170896400006 2024-07-28,15:36:10.000,210,10974638,13605,0,1722180969,13023.840574419992,95.10185669999919,53461.149935040004 2024-07-28,15:36:11.000,210,10974632,13405,0,1722180970,13023.806892870001,95.10890582999855,53461.14294792001 2024-07-28,15:36:12.000,210,10974672,13285,0,1722180971,13023.847310730001,95.14415148000262,53461.101025200005 2024-07-28,15:36:13.000,210,10974645,13285,0,1722180972,13023.820365489992,95.20054452000477,53461.04512824001 2024-07-28,15:36:14.000,210,10974654,13325,0,1722180973,13023.887728590002,95.18644625999877,53461.101025200005 2024-07-28,15:36:15.000,210,10974651,13405,0,1722180974,13023.955091689997,95.24283930000092,53461.09403808001 2024-07-28,15:36:16.000,210,10974630,13125,0,1722180975,13024.029191100002,95.29218321000371,53461.08006384 2024-07-28,15:36:17.000,210,10974681,13365,0,1722180976,13024.083081579993,95.28513408000435,53461.0660896 2024-07-28,15:36:18.000,210,10974659,13525,0,1722180977,13024.170653609988,95.31333060000179,53461.16390928001 2024-07-28,15:36:19.000,210,10974657,13125,0,1722180978,13024.224544089993,95.34152711999923,53461.14294792001 2024-07-28,15:36:20.000,210,10974606,13245,0,1722180979,13024.291907189989,95.34857624999859,53461.12897368 2024-07-28,15:36:21.000,210,10974626,13325,0,1722180980,13024.359270289999,95.34152711999923,53461.16390928001 2024-07-28,15:36:22.000,210,10974627,13605,0,1722180981,13024.379479219999,95.34152711999923,53461.22679336 2024-07-28,15:36:23.000,210,10974593,13325,0,1722180982,13024.399688149999,95.40496929000074,53461.23378048 2024-07-28,15:36:24.000,210,10974649,13205,0,1722180983,13024.399688149999,95.35562537999795,53461.24076760001 2024-07-28,15:36:25.000,210,10974647,13445,0,1722180984,13024.419897079999,95.34152711999923,53461.25474184 2024-07-28,15:36:26.000,210,10974668,13165,0,1722180985,13024.379479219999,95.36267451000458,53461.21281912001 2024-07-28,15:36:27.000,210,10974626,13205,0,1722180986,13024.332325049989,95.34857624999859,53461.219806240006 2024-07-28,15:36:28.000,210,10974615,13565,0,1722180987,13024.332325049989,95.31333060000179,53461.19185776001 2024-07-28,15:36:29.000,210,10974680,13245,0,1722180988,13024.318852429999,95.28513408000435,53461.198844880004 2024-07-28,15:36:30.000,210,10974603,13445,0,1722180989,13024.258225639998,95.32742886000051,53461.21281912001 2024-07-28,15:36:31.000,210,10974627,13605,0,1722180990,13024.258225639998,95.32742886000051,53461.19185776001 2024-07-28,15:36:32.000,210,10974660,13325,0,1722180991,13024.278434569998,95.31333060000179,53461.21281912001 2024-07-28,15:36:33.000,210,10974637,13125,0,1722180992,13024.291907189989,95.34857624999859,53461.198844880004 2024-07-28,15:36:34.000,210,10974625,13285,0,1722180993,13024.285170879994,95.38382190000266,53461.21281912001 2024-07-28,15:36:35.000,210,10974627,13245,0,1722180994,13024.339061359999,95.3767727700033,53461.24076760001 2024-07-28,15:36:36.000,210,10974658,13525,0,1722180995,13024.399688149999,95.36267451000458,53461.31063880001 2024-07-28,15:36:37.000,210,10974682,13205,0,1722180996,13024.426633389994,95.36267451000458,53461.2757032 2024-07-28,15:36:38.000,210,10974582,13285,0,1722180997,13024.467051249994,95.34857624999859,53461.2757032 2024-07-28,15:36:39.000,210,10974633,13285,0,1722180998,13024.440106009999,95.29923234000307,53461.29666456 2024-07-28,15:36:40.000,210,10974630,13445,0,1722180999,13024.419897079999,95.27808494999772,53461.28269032 2024-07-28,15:36:41.000,210,10974652,13205,0,1722181000,13024.446842319994,95.23579017000156,53461.30365168 2024-07-28,15:36:42.000,210,10974658,13325,0,1722181001,13024.39295183999,95.19349538999813,53461.28269032 2024-07-28,15:36:43.000,210,10974625,13405,0,1722181002,13024.419897079999,95.19349538999813,53461.23378048 2024-07-28,15:36:44.000,210,10974633,13285,0,1722181003,13024.366006599994,95.12300409000454,53461.317625920005 2024-07-28,15:36:45.000,210,10974632,13285,0,1722181004,13024.332325049989,95.1300532200039,53461.317625920005 2024-07-28,15:36:46.000,210,10974665,13325,0,1722181005,13024.325588739994,95.09480756999983,53461.37352288 2024-07-28,15:36:47.000,210,10974666,13245,0,1722181006,13024.278434569998,95.05956192000303,53461.29666456 2024-07-28,15:36:48.000,210,10974654,13325,0,1722181007,13024.278434569998,95.02431626999896,53461.33160016001 2024-07-28,15:36:49.000,210,10974659,13365,0,1722181008,13024.217807779998,95.00316888000089,53461.40147136 2024-07-28,15:36:50.000,210,10974705,13245,0,1722181009,13024.251489329989,94.99611975000153,53461.38051000001 2024-07-28,15:36:51.000,210,10974618,13365,0,1722181010,13024.244753019993,94.98907062000217,53461.35256152 2024-07-28,15:36:52.000,210,10974657,13405,0,1722181011,13024.217807779998,95.01021801000024,53461.37352288 2024-07-28,15:36:53.000,210,10974647,13245,0,1722181012,13024.217807779998,95.04546366000432,53461.366535760004 2024-07-28,15:36:54.000,210,10974640,13485,0,1722181013,13024.190862539988,95.01021801000024,53461.39448424 2024-07-28,15:36:55.000,210,10974631,13085,0,1722181014,13024.244753019993,95.02431626999896,53461.40147136 2024-07-28,15:36:56.000,210,10974605,13365,0,1722181015,13024.238016709998,95.02431626999896,53461.35954864001 2024-07-28,15:36:57.000,210,10974656,13405,0,1722181016,13024.258225639998,95.01021801000024,53461.366535760004 2024-07-28,15:36:58.000,210,10974635,13405,0,1722181017,13024.264961949993,94.96792323000409,53461.3455744 2024-07-28,15:36:59.000,210,10974654,13285,0,1722181018,13024.251489329989,94.86923540999851,53461.31063880001 2024-07-28,15:37:00.000,210,10974668,13365,0,1722181019,13024.278434569998,94.86218627999915,53461.338587280006 2024-07-28,15:37:01.000,210,10974673,13085,0,1722181020,13024.264961949993,94.83398976000171,53461.35954864001 2024-07-28,15:37:02.000,210,10974650,13205,0,1722181021,13024.332325049989,94.76349846000085,53461.30365168 2024-07-28,15:37:03.000,210,10974641,13445,0,1722181022,13024.318852429999,94.7071054199987,53461.30365168 2024-07-28,15:37:04.000,210,10974615,13005,0,1722181023,13024.379479219999,94.65776151000318,53461.37352288 2024-07-28,15:37:05.000,210,10974675,13365,0,1722181024,13024.352533979989,94.59431934000168,53461.35256152 2024-07-28,15:37:06.000,210,10974692,13085,0,1722181025,13024.39295183999,94.48858239000401,53461.40845848001 2024-07-28,15:37:07.000,210,10974649,13285,0,1722181026,13024.345797669994,94.48858239000401,53461.38051000001 2024-07-28,15:37:08.000,210,10974655,13405,0,1722181027,13024.345797669994,94.43218935000186,53461.366535760004 2024-07-28,15:37:09.000,210,10974693,13285,0,1722181028,13024.332325049989,94.39694369999779,53461.338587280006 2024-07-28,15:37:10.000,210,10974667,13445,0,1722181029,13024.345797669994,94.37579630999971,53461.317625920005 2024-07-28,15:37:11.000,210,10974659,13445,0,1722181030,13024.305379809994,94.361698050001,53461.268716080005 2024-07-28,15:37:12.000,210,10974654,13445,0,1722181031,13024.379479219999,94.34055066000292,53461.32461304 2024-07-28,15:37:13.000,210,10974644,13445,0,1722181032,13024.345797669994,94.37579630999971,53461.3455744 2024-07-28,15:37:14.000,210,10974676,13285,0,1722181033,13024.39295183999,94.36874718000036,53461.387497120006 2024-07-28,15:37:15.000,210,10974666,13285,0,1722181034,13024.332325049989,94.361698050001,53461.35954864001 2024-07-28,15:37:16.000,210,10974652,13405,0,1722181035,13024.345797669994,94.34759979000228,53461.317625920005 2024-07-28,15:37:17.000,210,10974660,13445,0,1722181036,13024.352533979989,94.38284543999907,53461.366535760004 2024-07-28,15:37:18.000,210,10974620,13605,0,1722181037,13024.366006599994,94.41809109000314,53461.317625920005 2024-07-28,15:37:19.000,210,10974665,13325,0,1722181038,13024.386215529994,94.43218935000186,53461.28967744001 2024-07-28,15:37:20.000,210,10974664,13685,0,1722181039,13024.467051249994,94.4251402200025,53461.33160016001 2024-07-28,15:37:21.000,210,10974614,13445,0,1722181040,13024.51420541999,94.43218935000186,53461.268716080005 2024-07-28,15:37:22.000,210,10974692,13245,0,1722181041,13024.588304829995,94.46743499999866,53461.30365168 2024-07-28,15:37:23.000,210,10974643,13445,0,1722181042,13024.64219531,94.48858239000401,53461.38051000001 2024-07-28,15:37:24.000,210,10974650,13485,0,1722181043,13024.68261317,94.53087717000017,53461.338587280006 2024-07-28,15:37:25.000,210,10974661,13445,0,1722181044,13024.74323996,94.53087717000017,53461.28269032 2024-07-28,15:37:26.000,210,10974695,13205,0,1722181045,13024.729767339995,94.54497542999889,53461.3455744 2024-07-28,15:37:27.000,210,10974674,13245,0,1722181046,13024.75671257999,94.50972978000209,53461.40147136 2024-07-28,15:37:28.000,210,10974643,12925,0,1722181047,13024.75671257999,94.50972978000209,53461.4154456 2024-07-28,15:37:29.000,210,10974645,13285,0,1722181048,13024.770185199995,94.52382804000081,53461.436406960005 2024-07-28,15:37:30.000,210,10974636,13245,0,1722181049,13024.790394129996,94.55202455999824,53461.42941984001 2024-07-28,15:37:31.000,210,10974630,13325,0,1722181050,13024.81733936999,94.60136847000103,53461.44339408 2024-07-28,15:37:32.000,210,10974646,13445,0,1722181051,13024.83754829999,94.6084176000004,53461.4154456 2024-07-28,15:37:33.000,210,10974649,13405,0,1722181052,13024.84428461,94.61546672999975,53461.45736832001 2024-07-28,15:37:34.000,210,10974656,13245,0,1722181053,13024.877966159991,94.63661411999783,53461.506278160006 2024-07-28,15:37:35.000,210,10974639,13405,0,1722181054,13024.877966159991,94.64366325000447,53461.5202524 2024-07-28,15:37:36.000,210,10974660,13165,0,1722181055,13024.9049114,94.62251585999911,53461.5202524 2024-07-28,15:37:37.000,210,10974606,13485,0,1722181056,13024.958801879991,94.62956498999847,53461.58313648 2024-07-28,15:37:38.000,210,10974645,13165,0,1722181057,13024.952065569996,94.6084176000004,53461.5901236 2024-07-28,15:37:39.000,210,10974719,13165,0,1722181058,13025.019428669992,94.6084176000004,53461.68095616 2024-07-28,15:37:40.000,210,10974673,13285,0,1722181059,13025.046373910001,94.60136847000103,53461.6599948 2024-07-28,15:37:41.000,210,10974635,13245,0,1722181060,13025.133945939997,94.60136847000103,53461.653007680005 2024-07-28,15:37:42.000,210,10974653,13285,0,1722181061,13025.147418560002,94.62956498999847,53461.673969040006 2024-07-28,15:37:43.000,210,10974602,13245,0,1722181062,13025.181100109992,94.62251585999911,53461.69493040001 2024-07-28,15:37:44.000,210,10974588,13485,0,1722181063,13025.167627490002,94.5731719500036,53461.70890464 2024-07-28,15:37:45.000,210,10974640,13245,0,1722181064,13025.234990589997,94.60136847000103,53461.70890464 2024-07-28,15:37:46.000,210,10974616,13245,0,1722181065,13025.221517969992,94.59431934000168,53461.73685312 2024-07-28,15:37:47.000,210,10974654,13365,0,1722181066,13025.187836420002,94.5731719500036,53461.75082736 2024-07-28,15:37:48.000,210,10974672,13245,0,1722181067,13025.133945939997,94.56612282000424,53461.70890464 2024-07-28,15:37:49.000,210,10974632,13565,0,1722181068,13025.080055459992,94.56612282000424,53461.74384024001 2024-07-28,15:37:50.000,210,10974624,13205,0,1722181069,13025.107000700002,94.5731719500036,53461.771788720005 2024-07-28,15:37:51.000,210,10974613,13285,0,1722181070,13025.133945939997,94.62251585999911,53461.73685312 2024-07-28,15:37:52.000,210,10974671,13525,0,1722181071,13025.080055459992,94.65776151000318,53461.76480160001 2024-07-28,15:37:53.000,210,10974655,13405,0,1722181072,13025.093528079997,94.68595803000062,53461.73685312 2024-07-28,15:37:54.000,210,10974630,13285,0,1722181073,13025.107000700002,94.71415454999806,53461.76480160001 2024-07-28,15:37:55.000,210,10974672,13365,0,1722181074,13025.059846529992,94.72120368000469,53461.76480160001 2024-07-28,15:37:56.000,210,10974717,13445,0,1722181075,13025.093528079997,94.74940020000213,53461.73685312 2024-07-28,15:37:57.000,210,10974637,13285,0,1722181076,13025.053110219997,94.74940020000213,53461.70890464 2024-07-28,15:37:58.000,210,10974647,13405,0,1722181077,13025.113737009997,94.76349846000085,53461.71589176001 2024-07-28,15:37:59.000,210,10974623,13085,0,1722181078,13025.127209630002,94.77759671999956,53461.653007680005 2024-07-28,15:38:00.000,210,10974667,13525,0,1722181079,13025.120473319992,94.82694063000235,53461.75082736 2024-07-28,15:38:01.000,210,10974658,13685,0,1722181080,13025.113737009997,94.8833336700045,53461.771788720005 2024-07-28,15:38:02.000,210,10974622,13285,0,1722181081,13025.140682249992,94.92562845000066,53461.771788720005 2024-07-28,15:38:03.000,210,10974653,13325,0,1722181082,13025.080055459992,94.96792323000409,53461.77877584 2024-07-28,15:38:04.000,210,10974652,13445,0,1722181083,13025.113737009997,94.99611975000153,53461.841659920006 2024-07-28,15:38:05.000,210,10974680,13365,0,1722181084,13025.100264389992,95.03136539999832,53461.79275008001 2024-07-28,15:38:06.000,210,10974675,13365,0,1722181085,13025.086791770002,95.09480756999983,53461.82768568 2024-07-28,15:38:07.000,210,10974625,13445,0,1722181086,13025.133945939997,95.15120061000198,53461.820698560005 2024-07-28,15:38:08.000,210,10974639,13405,0,1722181087,13025.160891179992,95.19349538999813,53461.76480160001 2024-07-28,15:38:09.000,210,10974664,13365,0,1722181088,13025.181100109992,95.24988843000028,53461.820698560005 2024-07-28,15:38:10.000,210,10974647,13125,0,1722181089,13025.228254280002,95.27808494999772,53461.79275008001 2024-07-28,15:38:11.000,210,10974660,13165,0,1722181090,13025.288881070002,95.30628147000243,53461.83467280001 2024-07-28,15:38:12.000,210,10974662,13445,0,1722181091,13025.309090000002,95.32742886000051,53461.85563416 2024-07-28,15:38:13.000,210,10974676,13005,0,1722181092,13025.329298930003,95.34857624999859,53461.841659920006 2024-07-28,15:38:14.000,210,10974679,13205,0,1722181093,13025.457288819998,95.31333060000179,53461.87659552 2024-07-28,15:38:15.000,210,10974605,13285,0,1722181094,13025.490970369989,95.30628147000243,53461.84864704 2024-07-28,15:38:16.000,210,10974635,13165,0,1722181095,13025.490970369989,95.27808494999772,53461.86262128001 2024-07-28,15:38:17.000,210,10974604,13085,0,1722181096,13025.504442989994,95.28513408000435,53461.81371144001 2024-07-28,15:38:18.000,210,10974616,13605,0,1722181097,13025.524651919994,95.20759365000413,53461.77877584 2024-07-28,15:38:19.000,210,10974584,13725,0,1722181098,13025.551597159989,95.20759365000413,53461.80672432 2024-07-28,15:38:20.000,210,10974636,13325,0,1722181099,13025.558333469999,95.20759365000413,53461.7997372 2024-07-28,15:38:21.000,210,10974579,13325,0,1722181100,13025.571806089989,95.1652988700007,53461.820698560005 2024-07-28,15:38:22.000,210,10974621,13245,0,1722181101,13025.578542399999,95.1300532200039,53461.841659920006 2024-07-28,15:38:23.000,210,10974611,13165,0,1722181102,13025.598751329999,95.08775844000047,53461.93249248001 2024-07-28,15:38:24.000,210,10974638,13285,0,1722181103,13025.585278709994,95.0666110500024,53461.87659552 2024-07-28,15:38:25.000,210,10974615,13325,0,1722181104,13025.592015019989,95.05251279000368,53461.93249248001 2024-07-28,15:38:26.000,210,10974608,13285,0,1722181105,13025.598751329999,95.05251279000368,53461.93249248001 2024-07-28,15:38:27.000,210,10974616,13045,0,1722181106,13025.585278709994,95.01021801000024,53461.95345384 2024-07-28,15:38:28.000,210,10974561,13165,0,1722181107,13025.551597159989,94.97497236000345,53461.94646672 2024-07-28,15:38:29.000,210,10974678,13485,0,1722181108,13025.524651919994,94.94677583999874,53461.9744152 2024-07-28,15:38:30.000,210,10974669,13205,0,1722181109,13025.497706679998,94.93972670999938,53461.96044096001 2024-07-28,15:38:31.000,210,10974643,13325,0,1722181110,13025.497706679998,94.97497236000345,53461.96742808 2024-07-28,15:38:32.000,210,10974615,13045,0,1722181111,13025.497706679998,94.89038280000386,53462.03031216001 2024-07-28,15:38:33.000,210,10974635,13165,0,1722181112,13025.504442989994,94.86218627999915,53462.05127352001 2024-07-28,15:38:34.000,210,10974671,13205,0,1722181113,13025.490970369989,94.84103889000107,53462.037299280004 2024-07-28,15:38:35.000,210,10974620,13565,0,1722181114,13025.470761439989,94.82694063000235,53461.988389440005 2024-07-28,15:38:36.000,210,10974660,13245,0,1722181115,13025.464025129993,94.80579324000428,53461.98140232001 2024-07-28,15:38:37.000,210,10974600,13325,0,1722181116,13025.430343579988,94.74235107000277,53462.08620912 2024-07-28,15:38:38.000,210,10974630,13525,0,1722181117,13025.356244169998,94.74235107000277,53462.0442864 2024-07-28,15:38:39.000,210,10974672,13285,0,1722181118,13025.275408449997,94.72120368000469,53461.988389440005 2024-07-28,15:38:40.000,210,10974548,13365,0,1722181119,13025.208045350002,94.71415454999806,53461.99537656 2024-07-28,15:38:41.000,210,10974609,13325,0,1722181120,13025.147418560002,94.62956498999847,53461.98140232001 2024-07-28,15:38:42.000,210,10974636,13045,0,1722181121,13025.107000700002,94.58727021000232,53461.91851824 2024-07-28,15:38:43.000,210,10974644,13605,0,1722181122,13025.046373910001,94.53087717000017,53461.939479600005 2024-07-28,15:38:44.000,210,10974680,13285,0,1722181123,13025.005956050001,94.47448412999802,53461.96742808 2024-07-28,15:38:45.000,210,10974633,13405,0,1722181124,13024.945329260001,94.45333673999994,53461.89755688 2024-07-28,15:38:46.000,210,10974651,13125,0,1722181125,13024.911647709996,94.43218935000186,53461.95345384 2024-07-28,15:38:47.000,210,10974670,13445,0,1722181126,13024.82407568,94.361698050001,53461.939479600005 2024-07-28,15:38:48.000,210,10974594,13245,0,1722181127,13024.749976269995,94.361698050001,53461.904544 2024-07-28,15:38:49.000,210,10974666,13405,0,1722181128,13024.75671257999,94.37579630999971,53461.869608400004 2024-07-28,15:38:50.000,210,10974626,13245,0,1722181129,13024.72303103,94.36874718000036,53461.85563416 2024-07-28,15:38:51.000,210,10974613,13405,0,1722181130,13024.73650364999,94.361698050001,53461.79275008001 2024-07-28,15:38:52.000,210,10974620,13245,0,1722181131,13024.67587685999,94.3123541399982,53461.80672432 2024-07-28,15:38:53.000,210,10974643,13125,0,1722181132,13024.628722689995,94.34055066000292,53461.78576296 2024-07-28,15:38:54.000,210,10974613,13525,0,1722181133,13024.608513759995,94.31940327000484,53461.76480160001 2024-07-28,15:38:55.000,210,10974653,13365,0,1722181134,13024.58156852,94.30530500999885,53461.78576296 2024-07-28,15:38:56.000,210,10974620,13045,0,1722181135,13024.57483220999,94.27710849000141,53461.729866 2024-07-28,15:38:57.000,210,10974656,13405,0,1722181136,13024.57483220999,94.22776457999862,53461.722878880006 2024-07-28,15:38:58.000,210,10974703,13245,0,1722181137,13024.527678039994,94.24891197000397,53461.75082736 2024-07-28,15:38:59.000,210,10974689,13085,0,1722181138,13024.527678039994,94.17137154000375,53461.70890464 2024-07-28,15:39:00.000,210,10974629,13085,0,1722181139,13024.54115066,94.08678198000416,53461.75082736 2024-07-28,15:39:01.000,210,10974603,13525,0,1722181140,13024.51420541999,94.04448720000073,53461.729866 2024-07-28,15:39:02.000,210,10974627,13205,0,1722181141,13024.49399648999,93.98809415999858,53461.68794328 2024-07-28,15:39:03.000,210,10974653,13365,0,1722181142,13024.49399648999,93.92465199000435,53461.722878880006 2024-07-28,15:39:04.000,210,10974650,13285,0,1722181143,13024.52094173,93.8682589500022,53461.63903344 2024-07-28,15:39:05.000,210,10974670,13085,0,1722181144,13024.527678039994,93.84711156000412,53461.64602056001 2024-07-28,15:39:06.000,210,10974629,13085,0,1722181145,13024.57483220999,93.7695711300039,53461.673969040006 2024-07-28,15:39:07.000,210,10974592,13325,0,1722181146,13024.62198638,93.66383417999896,53461.653007680005 2024-07-28,15:39:08.000,210,10974675,13445,0,1722181147,13024.64219531,93.58629374999873,53461.59711072001 2024-07-28,15:39:09.000,210,10974596,13205,0,1722181148,13024.65566792999,93.57219549000001,53461.534226640004 2024-07-28,15:39:10.000,210,10974645,13325,0,1722181149,13024.74323996,93.52990071000386,53461.57614936001 2024-07-28,15:39:11.000,210,10974620,13125,0,1722181150,13024.7028221,93.49465505999979,53461.5202524 2024-07-28,15:39:12.000,210,10974637,13405,0,1722181151,13024.76344889,93.45940941000299,53461.54820088001 2024-07-28,15:39:13.000,210,10974675,13085,0,1722181152,13024.729767339995,93.47350767000171,53461.54121376 2024-07-28,15:39:14.000,210,10974624,13125,0,1722181153,13024.729767339995,93.45940941000299,53461.56217512 2024-07-28,15:39:15.000,210,10974618,13165,0,1722181154,13024.709558409995,93.48760593000043,53461.52723952001 2024-07-28,15:39:16.000,210,10974620,13325,0,1722181155,13024.71629471999,93.47350767000171,53461.49230392 2024-07-28,15:39:17.000,210,10974624,13245,0,1722181156,13024.69608578999,93.49465505999979,53461.49230392 2024-07-28,15:39:18.000,210,10974675,13285,0,1722181157,13024.65566792999,93.43121288999828,53461.54820088001 2024-07-28,15:39:19.000,210,10974630,13405,0,1722181158,13024.67587685999,93.48055680000107,53461.534226640004 2024-07-28,15:39:20.000,210,10974629,13365,0,1722181159,13024.65566792999,93.47350767000171,53461.56217512 2024-07-28,15:39:21.000,210,10974613,13405,0,1722181160,13024.628722689995,93.42416375999892,53461.5202524 2024-07-28,15:39:22.000,210,10974635,13285,0,1722181161,13024.65566792999,93.43121288999828,53461.58313648 2024-07-28,15:39:23.000,210,10974675,13285,0,1722181162,13024.64219531,93.34662332999869,53461.56916224 2024-07-28,15:39:24.000,210,10974660,13085,0,1722181163,13024.61525006999,93.36777072000405,53461.555188000006 2024-07-28,15:39:25.000,210,10974642,13445,0,1722181164,13024.60177745,93.33957419999933,53461.54121376 2024-07-28,15:39:26.000,210,10974683,13325,0,1722181165,13024.588304829995,93.36072159000469,53461.57614936001 2024-07-28,15:39:27.000,210,10974695,13245,0,1722181166,13024.608513759995,93.30432855000254,53461.54121376 2024-07-28,15:39:28.000,210,10974687,13285,0,1722181167,13024.568095899995,93.39596724000148,53461.52723952001 2024-07-28,15:39:29.000,210,10974593,13165,0,1722181168,13024.60177745,93.4100655000002,53461.51326528 2024-07-28,15:39:30.000,210,10974631,13445,0,1722181169,13024.648931619995,93.45236028000363,53461.506278160006 2024-07-28,15:39:31.000,210,10974642,13205,0,1722181170,13024.65566792999,93.45236028000363,53461.49230392 2024-07-28,15:39:32.000,210,10974612,13325,0,1722181171,13024.64219531,93.46645854000235,53461.4503812 2024-07-28,15:39:33.000,210,10974662,13525,0,1722181172,13024.62198638,93.52990071000386,53461.47832968001 2024-07-28,15:39:34.000,210,10974635,13645,0,1722181173,13024.61525006999,93.52990071000386,53461.436406960005 2024-07-28,15:39:35.000,210,10974618,13605,0,1722181174,13024.547886969995,93.5580972300013,53461.436406960005 2024-07-28,15:39:36.000,210,10974646,13405,0,1722181175,13024.5007328,93.60744114000408,53461.44339408 2024-07-28,15:39:37.000,210,10974642,13565,0,1722181176,13024.45357862999,93.64973592000024,53461.366535760004 2024-07-28,15:39:38.000,210,10974629,13285,0,1722181177,13024.45357862999,93.69203070000367,53461.42941984001 2024-07-28,15:39:39.000,210,10974606,13165,0,1722181178,13024.487260179994,93.68498157000431,53461.42941984001 2024-07-28,15:39:40.000,210,10974624,13205,0,1722181179,13024.507469109994,93.74137460999918,53461.51326528 2024-07-28,15:39:41.000,210,10974609,13445,0,1722181180,13024.52094173,93.78366939000261,53461.534226640004 2024-07-28,15:39:42.000,210,10974640,13405,0,1722181181,13024.54115066,93.74842373999854,53461.4503812 2024-07-28,15:39:43.000,210,10974638,13405,0,1722181182,13024.527678039994,93.68498157000431,53461.44339408 2024-07-28,15:39:44.000,210,10974628,13285,0,1722181183,13024.51420541999,93.70612896000239,53461.47832968001 2024-07-28,15:39:45.000,210,10974621,13485,0,1722181184,13024.51420541999,93.72727635000047,53461.54820088001 2024-07-28,15:39:46.000,210,10974623,13125,0,1722181185,13024.507469109994,93.71317809000175,53461.49929104001 2024-07-28,15:39:47.000,210,10974626,13365,0,1722181186,13024.52094173,93.68498157000431,53461.485316800005 2024-07-28,15:39:48.000,210,10974633,13125,0,1722181187,13024.527678039994,93.68498157000431,53461.4503812 2024-07-28,15:39:49.000,210,10974656,13125,0,1722181188,13024.568095899995,93.71317809000175,53461.47832968001 2024-07-28,15:39:50.000,210,10974566,13285,0,1722181189,13024.57483220999,93.70612896000239,53461.436406960005 2024-07-28,15:39:51.000,210,10974633,13245,0,1722181190,13024.608513759995,93.72727635000047,53461.42941984001 2024-07-28,15:39:52.000,210,10974616,13165,0,1722181191,13024.58156852,93.71317809000175,53461.45736832001 2024-07-28,15:39:53.000,210,10974626,13445,0,1722181192,13024.628722689995,93.67793243999768,53461.47134256 2024-07-28,15:39:54.000,210,10974587,13525,0,1722181193,13024.65566792999,93.67088330999832,53461.46435544 2024-07-28,15:39:55.000,210,10974623,13245,0,1722181194,13024.64219531,93.64973592000024,53461.5202524 2024-07-28,15:39:56.000,210,10974616,13445,0,1722181195,13024.648931619995,93.59334287999809,53461.47134256 2024-07-28,15:39:57.000,210,10974618,13285,0,1722181196,13024.669140549995,93.58629374999873,53461.46435544 2024-07-28,15:39:58.000,210,10974618,13245,0,1722181197,13024.65566792999,93.49465505999979,53461.49230392 2024-07-28,15:39:59.000,210,10974601,13325,0,1722181198,13024.608513759995,93.50170418999915,53461.49929104001 2024-07-28,15:40:00.000,210,10974619,13605,0,1722181199,13024.55462327999,93.47350767000171,53461.49929104001 2024-07-28,15:40:01.000,210,10974634,13165,0,1722181200,13024.53441434999,93.48760593000043,53461.485316800005 2024-07-28,15:40:02.000,210,10974606,13285,0,1722181201,13024.53441434999,93.48760593000043,53461.46435544 2024-07-28,15:40:03.000,210,10974636,13405,0,1722181202,13024.52094173,93.45236028000363,53461.47134256 2024-07-28,15:40:04.000,210,10974610,13525,0,1722181203,13024.608513759995,93.47350767000171,53461.57614936001 2024-07-28,15:40:05.000,210,10974594,13285,0,1722181204,13024.62198638,93.48760593000043,53461.56217512 2024-07-28,15:40:06.000,210,10974612,13365,0,1722181205,13024.67587685999,93.48055680000107,53461.5901236 2024-07-28,15:40:07.000,210,10974667,13325,0,1722181206,13024.69608578999,93.48055680000107,53461.56916224 2024-07-28,15:40:08.000,210,10974662,13125,0,1722181207,13024.74323996,93.45940941000299,53461.64602056001 2024-07-28,15:40:09.000,210,10974612,13445,0,1722181208,13024.76344889,93.46645854000235,53461.63204632 2024-07-28,15:40:10.000,210,10974618,13285,0,1722181209,13024.830811989996,93.43826202000491,53461.6599948 2024-07-28,15:40:11.000,210,10974618,13285,0,1722181210,13024.81733936999,93.38186898000276,53461.66698192001 2024-07-28,15:40:12.000,210,10974571,13445,0,1722181211,13024.851020919996,93.35367245999805,53461.68095616 2024-07-28,15:40:13.000,210,10974616,13285,0,1722181212,13024.88470247,93.33252506999997,53461.64602056001 2024-07-28,15:40:14.000,210,10974618,13365,0,1722181213,13024.918384019991,93.31842681000126,53461.66698192001 2024-07-28,15:40:15.000,210,10974613,13405,0,1722181214,13024.898175089991,93.33252506999997,53461.6599948 2024-07-28,15:40:16.000,210,10974581,13125,0,1722181215,13024.911647709996,93.35367245999805,53461.68794328 2024-07-28,15:40:17.000,210,10974639,13245,0,1722181216,13024.918384019991,93.33252506999997,53461.63204632 2024-07-28,15:40:18.000,210,10974633,13325,0,1722181217,13024.931856639996,93.36072159000469,53461.722878880006 2024-07-28,15:40:19.000,210,10974608,13605,0,1722181218,13024.958801879991,93.36072159000469,53461.75082736 2024-07-28,15:40:20.000,210,10974632,13325,0,1722181219,13024.992483429996,93.36072159000469,53461.729866 2024-07-28,15:40:21.000,210,10974627,13565,0,1722181220,13025.012692359996,93.36777072000405,53461.771788720005 2024-07-28,15:40:22.000,210,10974648,13125,0,1722181221,13025.019428669992,93.36072159000469,53461.820698560005 2024-07-28,15:40:23.000,210,10974579,13205,0,1722181222,13025.046373910001,93.36072159000469,53461.80672432 2024-07-28,15:40:24.000,210,10974634,13445,0,1722181223,13025.026164980001,93.28318116000446,53461.78576296 2024-07-28,15:40:25.000,210,10974610,13205,0,1722181224,13025.039637599992,93.30432855000254,53461.771788720005 2024-07-28,15:40:26.000,210,10974592,13085,0,1722181225,13025.059846529992,93.27613202999783,53461.73685312 2024-07-28,15:40:27.000,210,10974606,13245,0,1722181226,13025.080055459992,93.19859160000487,53461.722878880006 2024-07-28,15:40:28.000,210,10974636,13405,0,1722181227,13025.059846529992,93.19154246999824,53461.729866 2024-07-28,15:40:29.000,210,10974608,13325,0,1722181228,13025.066582840002,93.15629682000144,53461.68794328 2024-07-28,15:40:30.000,210,10974633,13245,0,1722181229,13025.059846529992,93.13514943000337,53461.722878880006 2024-07-28,15:40:31.000,210,10974646,13205,0,1722181230,13025.080055459992,93.11400203999801,53461.74384024001 2024-07-28,15:40:32.000,210,10974599,13085,0,1722181231,13025.080055459992,93.04351074000442,53461.76480160001 2024-07-28,15:40:33.000,210,10974589,13325,0,1722181232,13025.053110219997,93.01531421999971,53461.701917520004 2024-07-28,15:40:34.000,210,10974645,13165,0,1722181233,13025.066582840002,92.99416683000163,53461.75781448 2024-07-28,15:40:35.000,210,10974612,13285,0,1722181234,13025.066582840002,92.97301944000355,53461.76480160001 2024-07-28,15:40:36.000,210,10974638,13285,0,1722181235,13025.059846529992,92.94482291999884,53461.75082736 2024-07-28,15:40:37.000,210,10974647,13205,0,1722181236,13025.019428669992,92.94482291999884,53461.71589176001 2024-07-28,15:40:38.000,210,10974634,13685,0,1722181237,13024.992483429996,92.9166264000014,53461.75781448 2024-07-28,15:40:39.000,210,10974576,13365,0,1722181238,13024.965538190001,92.92367553000076,53461.68794328 2024-07-28,15:40:40.000,210,10974636,13245,0,1722181239,13024.938592949991,92.92367553000076,53461.69493040001 2024-07-28,15:40:41.000,210,10974612,13205,0,1722181240,13024.979010809991,92.9166264000014,53461.74384024001 2024-07-28,15:40:42.000,210,10974619,13365,0,1722181241,13024.877966159991,92.9166264000014,53461.673969040006 2024-07-28,15:40:43.000,210,10974616,13125,0,1722181242,13024.871229849996,92.90957727000205,53461.673969040006 2024-07-28,15:40:44.000,210,10974597,13365,0,1722181243,13024.810603059996,92.92367553000076,53461.701917520004 2024-07-28,15:40:45.000,210,10974600,13325,0,1722181244,13024.80386675,92.88138075000461,53461.69493040001 2024-07-28,15:40:46.000,210,10974663,13325,0,1722181245,13024.81733936999,92.89547901000333,53461.722878880006 2024-07-28,15:40:47.000,210,10974662,13405,0,1722181246,13024.851020919996,92.86023335999926,53461.68095616 2024-07-28,15:40:48.000,210,10974593,13085,0,1722181247,13024.86449354,92.83203684000182,53461.653007680005 2024-07-28,15:40:49.000,210,10974637,13405,0,1722181248,13024.891438779996,92.82498771000246,53461.63903344 2024-07-28,15:40:50.000,210,10974646,13445,0,1722181249,13024.952065569996,92.80384032000438,53461.63903344 2024-07-28,15:40:51.000,210,10974631,13325,0,1722181250,13024.938592949991,92.79679118999775,53461.62505920001 2024-07-28,15:40:52.000,210,10974615,12925,0,1722181251,13025.005956050001,92.78974205999839,53461.6599948 2024-07-28,15:40:53.000,210,10974609,13245,0,1722181252,13025.073319149997,92.74744728000223,53461.653007680005 2024-07-28,15:40:54.000,210,10974640,13085,0,1722181253,13025.093528079997,92.7051524999988,53461.722878880006 2024-07-28,15:40:55.000,210,10974642,13285,0,1722181254,13025.107000700002,92.72629989000416,53461.63903344 2024-07-28,15:40:56.000,210,10974600,13125,0,1722181255,13025.167627490002,92.71220162999816,53461.68095616 2024-07-28,15:40:57.000,210,10974635,13605,0,1722181256,13025.167627490002,92.7051524999988,53461.68095616 2024-07-28,15:40:58.000,210,10974674,13325,0,1722181257,13025.174363799997,92.72629989000416,53461.722878880006 2024-07-28,15:40:59.000,210,10974629,13525,0,1722181258,13025.160891179992,92.74039815000287,53461.75082736 2024-07-28,15:41:00.000,210,10974619,13125,0,1722181259,13025.127209630002,92.72629989000416,53461.729866 2024-07-28,15:41:01.000,210,10974600,13165,0,1722181260,13025.140682249992,92.71220162999816,53461.70890464 2024-07-28,15:41:02.000,210,10974604,13245,0,1722181261,13025.120473319992,92.76859467000031,53461.71589176001 2024-07-28,15:41:03.000,210,10974689,13005,0,1722181262,13025.120473319992,92.66990685000201,53461.71589176001 2024-07-28,15:41:04.000,210,10974644,13205,0,1722181263,13025.107000700002,92.68400511000073,53461.70890464 2024-07-28,15:41:05.000,210,10974597,13085,0,1722181264,13025.086791770002,92.71220162999816,53461.66698192001 2024-07-28,15:41:06.000,210,10974639,13485,0,1722181265,13025.113737009997,92.74039815000287,53461.66698192001 2024-07-28,15:41:07.000,210,10974623,13365,0,1722181266,13025.107000700002,92.73334902000352,53461.70890464 2024-07-28,15:41:08.000,210,10974661,13445,0,1722181267,13025.120473319992,92.74744728000223,53461.71589176001 2024-07-28,15:41:09.000,210,10974590,13605,0,1722181268,13025.154154869997,92.78269292999903,53461.69493040001 2024-07-28,15:41:10.000,210,10974647,13325,0,1722181269,13025.140682249992,92.78269292999903,53461.729866 2024-07-28,15:41:11.000,210,10974626,13445,0,1722181270,13025.147418560002,92.83908597000118,53461.73685312 2024-07-28,15:41:12.000,210,10974605,13125,0,1722181271,13025.140682249992,92.89547901000333,53461.71589176001 2024-07-28,15:41:13.000,210,10974664,13325,0,1722181272,13025.167627490002,92.90252814000269,53461.75781448 2024-07-28,15:41:14.000,210,10974673,13325,0,1722181273,13025.174363799997,92.9659703100042,53461.729866 2024-07-28,15:41:15.000,210,10974584,13285,0,1722181274,13025.181100109992,93.00121596000099,53461.74384024001 2024-07-28,15:41:16.000,210,10974617,13605,0,1722181275,13025.167627490002,92.99416683000163,53461.78576296 2024-07-28,15:41:17.000,210,10974640,13365,0,1722181276,13025.174363799997,93.05760900000314,53461.80672432 2024-07-28,15:41:18.000,210,10974682,13445,0,1722181277,13025.194572729997,93.0646581300025,53461.80672432 2024-07-28,15:41:19.000,210,10974621,13165,0,1722181278,13025.221517969992,93.12105117000465,53461.771788720005 2024-07-28,15:41:20.000,210,10974621,13405,0,1722181279,13025.255199519997,93.1633459500008,53461.722878880006 2024-07-28,15:41:21.000,210,10974660,13285,0,1722181280,13025.174363799997,93.18449333999888,53461.73685312 2024-07-28,15:41:22.000,210,10974600,13245,0,1722181281,13025.187836420002,93.21973899000295,53461.722878880006 2024-07-28,15:41:23.000,210,10974672,13325,0,1722181282,13025.181100109992,93.19859160000487,53461.74384024001 2024-07-28,15:41:24.000,210,10974631,13325,0,1722181283,13025.113737009997,93.24793551000039,53461.76480160001 2024-07-28,15:41:25.000,210,10974592,13285,0,1722181284,13025.120473319992,93.3113776800019,53461.77877584 2024-07-28,15:41:26.000,210,10974641,13245,0,1722181285,13025.127209630002,93.36777072000405,53461.78576296 2024-07-28,15:41:27.000,210,10974688,13285,0,1722181286,13025.093528079997,93.3748198500034,53461.75781448 2024-07-28,15:41:28.000,210,10974656,13405,0,1722181287,13025.073319149997,93.41711462999956,53461.83467280001 2024-07-28,15:41:29.000,210,10974626,13285,0,1722181288,13025.113737009997,93.42416375999892,53461.79275008001 2024-07-28,15:41:30.000,210,10974649,13365,0,1722181289,13025.140682249992,93.44531115000427,53461.81371144001 2024-07-28,15:41:31.000,210,10974619,13245,0,1722181290,13025.133945939997,93.50170418999915,53461.771788720005 2024-07-28,15:41:32.000,210,10974591,13245,0,1722181291,13025.160891179992,93.51580244999786,53461.80672432 2024-07-28,15:41:33.000,210,10974656,13365,0,1722181292,13025.214781659997,93.5580972300013,53461.771788720005 2024-07-28,15:41:34.000,210,10974601,13365,0,1722181293,13025.228254280002,93.55104810000194,53461.80672432 2024-07-28,15:41:35.000,210,10974593,13205,0,1722181294,13025.275408449997,93.57924461999937,53461.83467280001 2024-07-28,15:41:36.000,210,10974634,13205,0,1722181295,13025.295617379998,93.60039201000473,53461.79275008001 2024-07-28,15:41:37.000,210,10974653,13445,0,1722181296,13025.315826309998,93.57924461999937,53461.80672432 2024-07-28,15:41:38.000,210,10974656,13245,0,1722181297,13025.376453099998,93.60744114000408,53461.841659920006 2024-07-28,15:41:39.000,210,10974629,13445,0,1722181298,13025.403398339993,93.6215394000028,53461.79275008001 2024-07-28,15:41:40.000,210,10974639,13405,0,1722181299,13025.464025129993,93.6567850499996,53461.771788720005 2024-07-28,15:41:41.000,210,10974599,13085,0,1722181300,13025.457288819998,93.69203070000367,53461.80672432 2024-07-28,15:41:42.000,210,10974614,13325,0,1722181301,13025.538124539999,93.73432547999982,53461.85563416 2024-07-28,15:41:43.000,210,10974698,13365,0,1722181302,13025.544860849994,93.7695711300039,53461.85563416 2024-07-28,15:41:44.000,210,10974656,13485,0,1722181303,13025.618960259999,93.80481678000069,53461.869608400004 2024-07-28,15:41:45.000,210,10974637,13245,0,1722181304,13025.605487639994,93.83301329999813,53461.88358264001 2024-07-28,15:41:46.000,210,10974663,13325,0,1722181305,13025.63243287999,93.85416069000348,53461.841659920006 2024-07-28,15:41:47.000,210,10974629,13285,0,1722181306,13025.72000491,93.84711156000412,53461.94646672 2024-07-28,15:41:48.000,210,10974668,13325,0,1722181307,13025.75368645999,93.89645546999964,53461.904544 2024-07-28,15:41:49.000,210,10974643,13285,0,1722181308,13025.84125849,93.94579938000243,53461.92550536 2024-07-28,15:41:50.000,210,10974650,13365,0,1722181309,13025.847994799995,93.93170112000371,53461.92550536 2024-07-28,15:41:51.000,210,10974576,13405,0,1722181310,13025.95577575999,93.98104502999922,53461.98140232001 2024-07-28,15:41:52.000,210,10974614,13365,0,1722181311,13025.97598468999,94.0162906800033,53462.01633792 2024-07-28,15:41:53.000,210,10974623,13205,0,1722181312,13026.06355672,94.04448720000073,53462.037299280004 2024-07-28,15:41:54.000,210,10974671,13245,0,1722181313,13026.077029339991,94.10792937000224,53462.0442864 2024-07-28,15:41:55.000,210,10974645,13245,0,1722181314,13026.110710889996,94.14317501999903,53462.009350800006 2024-07-28,15:41:56.000,210,10974679,13285,0,1722181315,13026.191546609996,94.19251893000182,53462.037299280004 2024-07-28,15:41:57.000,210,10974636,12925,0,1722181316,13026.265646020001,94.24891197000397,53462.07223488 2024-07-28,15:41:58.000,210,10974672,13085,0,1722181317,13026.333009119997,94.28415762000077,53462.107170480005 2024-07-28,15:41:59.000,210,10974601,13245,0,1722181318,13026.393635909997,94.31940327000484,53462.14210608 2024-07-28,15:42:00.000,210,10974662,13485,0,1722181319,13026.474471629997,94.35464892000164,53462.24691288001 2024-07-28,15:42:01.000,210,10974647,13365,0,1722181320,13026.501416869993,94.4251402200025,53462.21197728 2024-07-28,15:42:02.000,210,10974633,13245,0,1722181321,13026.521625799993,94.43923848000122,53462.204990160004 2024-07-28,15:42:03.000,210,10974614,13445,0,1722181322,13026.555307349998,94.49563152000337,53462.225951520006 2024-07-28,15:42:04.000,210,10974667,13245,0,1722181323,13026.575516279998,94.55907369000488,53462.274861360005 2024-07-28,15:42:05.000,210,10974641,13445,0,1722181324,13026.629406759988,94.58727021000232,53462.33774544001 2024-07-28,15:42:06.000,210,10974639,13405,0,1722181325,13026.656351999998,94.65776151000318,53462.30280984 2024-07-28,15:42:07.000,210,10974660,13125,0,1722181326,13026.723715099994,94.7071054199987,53462.33774544001 2024-07-28,15:42:08.000,210,10974615,13285,0,1722181327,13026.764132959994,94.73530194000341,53462.40761664 2024-07-28,15:42:09.000,210,10974607,13605,0,1722181328,13026.838232369999,94.77759671999956,53462.40761664 2024-07-28,15:42:10.000,210,10974693,13205,0,1722181329,13026.865177609994,94.80579324000428,53462.428578 2024-07-28,15:42:11.000,210,10974623,13245,0,1722181330,13026.885386539994,94.78464584999892,53462.47050072 2024-07-28,15:42:12.000,210,10974582,13605,0,1722181331,13026.89212284999,94.819891500003,53462.47050072 2024-07-28,15:42:13.000,210,10974621,13165,0,1722181332,13026.93927702,94.85513714999979,53462.54735904 2024-07-28,15:42:14.000,210,10974606,13325,0,1722181333,13026.93927702,94.89038280000386,53462.58928176 2024-07-28,15:42:15.000,210,10974629,13285,0,1722181334,13026.95274963999,94.8833336700045,53462.5683204 2024-07-28,15:42:16.000,210,10974642,13365,0,1722181335,13026.986431189995,94.9185793200013,53462.561333280006 2024-07-28,15:42:17.000,210,10974598,13325,0,1722181336,13027.02011274,94.94677583999874,53462.540371920004 2024-07-28,15:42:18.000,210,10974656,13325,0,1722181337,13027.006640119995,94.97497236000345,53462.64517872 2024-07-28,15:42:19.000,210,10974626,13325,0,1722181338,13027.02011274,95.0666110500024,53462.63120448001 2024-07-28,15:42:20.000,210,10974635,13525,0,1722181339,13027.01337642999,95.05251279000368,53462.60325600001 2024-07-28,15:42:21.000,210,10974644,13445,0,1722181340,13026.99990381,95.10185669999919,53462.58229464001 2024-07-28,15:42:22.000,210,10974661,13565,0,1722181341,13027.03358535999,95.11595495999791,53462.65216584001 2024-07-28,15:42:23.000,210,10974648,13085,0,1722181342,13027.05379428999,95.12300409000454,53462.68011432001 2024-07-28,15:42:24.000,210,10974675,13405,0,1722181343,13027.026849049995,95.18644625999877,53462.62421736 2024-07-28,15:42:25.000,210,10974630,13205,0,1722181344,13027.09421214999,95.21464278000349,53462.64517872 2024-07-28,15:42:26.000,210,10974670,13285,0,1722181345,13027.127893699995,95.21464278000349,53462.67312720001 2024-07-28,15:42:27.000,210,10974612,13405,0,1722181346,13027.148102629995,95.21464278000349,53462.67312720001 2024-07-28,15:42:28.000,210,10974622,13245,0,1722181347,13027.19525679999,95.2287410400022,53462.68710144 2024-07-28,15:42:29.000,210,10974626,13165,0,1722181348,13027.168311559995,95.27103581999836,53462.68011432001 2024-07-28,15:42:30.000,210,10974649,13165,0,1722181349,13027.21546572999,95.21464278000349,53462.708062800004 2024-07-28,15:42:31.000,210,10974632,13485,0,1722181350,13027.21546572999,95.263986689999,53462.659152960005 2024-07-28,15:42:32.000,210,10974632,13325,0,1722181351,13027.249147279996,95.263986689999,53462.70107568001 2024-07-28,15:42:33.000,210,10974620,13325,0,1722181352,13027.30303776,95.27103581999836,53462.708062800004 2024-07-28,15:42:34.000,210,10974669,13205,0,1722181353,13027.30303776,95.24988843000028,53462.7429984 2024-07-28,15:42:35.000,210,10974662,13285,0,1722181354,13027.350191929996,95.21464278000349,53462.74998552001 2024-07-28,15:42:36.000,210,10974621,13125,0,1722181355,13027.417555029991,95.20054452000477,53462.7429984 2024-07-28,15:42:37.000,210,10974621,13245,0,1722181356,13027.511863369997,95.15120061000198,53462.826843840005 2024-07-28,15:42:38.000,210,10974656,13125,0,1722181357,13027.579226469992,95.13710235000326,53462.80588248 2024-07-28,15:42:39.000,210,10974646,13405,0,1722181358,13027.673534809997,95.09480756999983,53462.81985672001 2024-07-28,15:42:40.000,210,10974688,13085,0,1722181359,13027.713952669998,95.09480756999983,53462.83383096 2024-07-28,15:42:41.000,210,10974618,13165,0,1722181360,13027.761106839993,95.08775844000047,53462.85479232 2024-07-28,15:42:42.000,210,10974591,13405,0,1722181361,13027.794788389998,95.08070931000111,53462.8827408 2024-07-28,15:42:43.000,210,10974650,13365,0,1722181362,13027.868887799988,95.03136539999832,53462.88972792001 2024-07-28,15:42:44.000,210,10974640,13325,0,1722181363,13027.916041969998,95.05956192000303,53462.93165064 2024-07-28,15:42:45.000,210,10974649,13405,0,1722181364,13027.956459829998,95.0666110500024,53462.93863776001 2024-07-28,15:42:46.000,210,10974676,13285,0,1722181365,13028.010350309989,95.00316888000089,53462.93165064 2024-07-28,15:42:47.000,210,10974673,13165,0,1722181366,13028.064240789994,94.99611975000153,53462.98754760001 2024-07-28,15:42:48.000,210,10974632,13205,0,1722181367,13028.145076509994,94.96792323000409,53462.994534720005 2024-07-28,15:42:49.000,210,10974658,13245,0,1722181368,13028.21917592,94.91153019000194,53462.96658624001 2024-07-28,15:42:50.000,210,10974660,13325,0,1722181369,13028.266330089995,94.93972670999938,53463.08536728001 2024-07-28,15:42:51.000,210,10974599,13445,0,1722181370,13028.3404295,94.9185793200013,53463.0923544 2024-07-28,15:42:52.000,210,10974672,13645,0,1722181371,13028.407792599995,94.89038280000386,53463.12729 2024-07-28,15:42:53.000,210,10974606,13245,0,1722181372,13028.428001529996,94.90448106000258,53463.113315760005 2024-07-28,15:42:54.000,210,10974647,13405,0,1722181373,13028.45494676999,94.86218627999915,53463.15523848001 2024-07-28,15:42:55.000,210,10974598,13325,0,1722181374,13028.44147415,94.79169497999828,53463.14126424 2024-07-28,15:42:56.000,210,10974643,13525,0,1722181375,13028.515573559991,94.77759671999956,53463.12030288 2024-07-28,15:42:57.000,210,10974666,13005,0,1722181376,13028.535782489991,94.75644933000149,53463.18318696001 2024-07-28,15:42:58.000,210,10974596,13285,0,1722181377,13028.5425188,94.72825281000405,53463.20414832001 2024-07-28,15:42:59.000,210,10974643,13485,0,1722181378,13028.569464039996,94.72825281000405,53463.18318696001 2024-07-28,15:43:00.000,210,10974676,13365,0,1722181379,13028.488628319996,94.67890890000126,53463.211135440004 2024-07-28,15:43:01.000,210,10974657,13405,0,1722181380,13028.47515569999,94.73530194000341,53463.19017408 2024-07-28,15:43:02.000,210,10974671,13405,0,1722181381,13028.48189201,94.74235107000277,53463.25305816001 2024-07-28,15:43:03.000,210,10974598,13245,0,1722181382,13028.43473783999,94.71415454999806,53463.25305816001 2024-07-28,15:43:04.000,210,10974598,13245,0,1722181383,13028.37411104999,94.80579324000428,53463.18318696001 2024-07-28,15:43:05.000,210,10974611,13605,0,1722181384,13028.32022057,94.819891500003,53463.1971612 2024-07-28,15:43:06.000,210,10974625,13325,0,1722181385,13028.23938485,94.84808802000043,53463.19017408 2024-07-28,15:43:07.000,210,10974633,13445,0,1722181386,13028.19223067999,94.89743193000322,53463.21812256 2024-07-28,15:43:08.000,210,10974650,13405,0,1722181387,13028.15181281999,94.93972670999938,53463.19017408 2024-07-28,15:43:09.000,210,10974642,13565,0,1722181388,13028.11139495999,94.99611975000153,53463.16921272 2024-07-28,15:43:10.000,210,10974619,13445,0,1722181389,13028.030559239989,95.01021801000024,53463.15523848001 2024-07-28,15:43:11.000,210,10974649,13245,0,1722181390,13028.030559239989,95.08775844000047,53463.12729 2024-07-28,15:43:12.000,210,10974665,13285,0,1722181391,13028.030559239989,95.09480756999983,53463.211135440004 2024-07-28,15:43:13.000,210,10974659,13125,0,1722181392,13028.017086619999,95.13710235000326,53463.17619984001 2024-07-28,15:43:14.000,210,10974631,13365,0,1722181393,13028.010350309989,95.15824974000134,53463.232096800006 2024-07-28,15:43:15.000,210,10974616,13325,0,1722181394,13028.003613999994,95.18644625999877,53463.26004528 2024-07-28,15:43:16.000,210,10974661,13525,0,1722181395,13028.017086619999,95.17234800000006,53463.28799376 2024-07-28,15:43:17.000,210,10974649,13525,0,1722181396,13027.983405069994,95.20759365000413,53463.26004528 2024-07-28,15:43:18.000,210,10974670,13285,0,1722181397,13027.983405069994,95.263986689999,53463.28799376 2024-07-28,15:43:19.000,210,10974689,13405,0,1722181398,13027.983405069994,95.29923234000307,53463.30196800001 2024-07-28,15:43:20.000,210,10974630,13645,0,1722181399,13027.922778279994,95.34152711999923,53463.2670324 2024-07-28,15:43:21.000,210,10974635,13485,0,1722181400,13027.868887799988,95.35562537999795,53463.20414832001 2024-07-28,15:43:22.000,210,10974635,13365,0,1722181401,13027.848678869988,95.39087103000202,53463.28799376 2024-07-28,15:43:23.000,210,10974646,13485,0,1722181402,13027.801524699993,95.45431320000353,53463.16921272 2024-07-28,15:43:24.000,210,10974629,13605,0,1722181403,13027.740897909993,95.50365710999904,53463.16921272 2024-07-28,15:43:25.000,210,10974639,13245,0,1722181404,13027.693743739997,95.53185363000375,53463.14825136 2024-07-28,15:43:26.000,210,10974683,13325,0,1722181405,13027.720688979993,95.55300102000183,53463.12030288 2024-07-28,15:43:27.000,210,10974673,13245,0,1722181406,13027.707216360002,95.58824666999863,53463.18318696001 2024-07-28,15:43:28.000,210,10974683,13565,0,1722181407,13027.713952669998,95.56005015000119,53463.18318696001 2024-07-28,15:43:29.000,210,10974661,13325,0,1722181408,13027.740897909993,95.58824666999863,53463.211135440004 2024-07-28,15:43:30.000,210,10974646,13405,0,1722181409,13027.713952669998,95.5741484099999,53463.14825136 2024-07-28,15:43:31.000,210,10974620,13405,0,1722181410,13027.734161599998,95.58824666999863,53463.162225600005 2024-07-28,15:43:32.000,210,10974638,13245,0,1722181411,13027.720688979993,95.58824666999863,53463.17619984001 2024-07-28,15:43:33.000,210,10974659,13325,0,1722181412,13027.707216360002,95.58119753999927,53463.10632864001 2024-07-28,15:43:34.000,210,10974646,13485,0,1722181413,13027.673534809997,95.60939406000398,53463.18318696001 2024-07-28,15:43:35.000,210,10974635,13365,0,1722181414,13027.619644329992,95.58824666999863,53463.15523848001 2024-07-28,15:43:36.000,210,10974680,13245,0,1722181415,13027.606171710002,95.58824666999863,53463.08536728001 2024-07-28,15:43:37.000,210,10974610,13445,0,1722181416,13027.572490159997,95.60939406000398,53463.12729 2024-07-28,15:43:38.000,210,10974646,13165,0,1722181417,13027.606171710002,95.66578709999885,53463.08536728001 2024-07-28,15:43:39.000,210,10974641,13325,0,1722181418,13027.585962780002,95.63054145000206,53463.12729 2024-07-28,15:43:40.000,210,10974662,13285,0,1722181419,13027.565753850002,95.66578709999885,53463.12030288 2024-07-28,15:43:41.000,210,10974669,13365,0,1722181420,13027.592699089997,95.63759058000142,53463.10632864001 2024-07-28,15:43:42.000,210,10974633,13285,0,1722181421,13027.633116949997,95.63759058000142,53463.07838016 2024-07-28,15:43:43.000,210,10974583,13365,0,1722181422,13027.687007430002,95.6234923200027,53463.10632864001 2024-07-28,15:43:44.000,210,10974644,13645,0,1722181423,13027.700480049993,95.60939406000398,53463.13427712001 2024-07-28,15:43:45.000,210,10974691,13085,0,1722181424,13027.761106839993,95.60234493000462,53463.12030288 2024-07-28,15:43:46.000,210,10974639,13525,0,1722181425,13027.821733629993,95.55300102000183,53463.14825136 2024-07-28,15:43:47.000,210,10974611,13285,0,1722181426,13027.936250899998,95.55300102000183,53463.21812256 2024-07-28,15:43:48.000,210,10974673,13445,0,1722181427,13028.044031859994,95.5107062399984,53463.1971612 2024-07-28,15:43:49.000,210,10974661,13525,0,1722181428,13028.165285439994,95.4754605900016,53463.25305816001 2024-07-28,15:43:50.000,210,10974658,13445,0,1722181429,13028.27306639999,95.41906754999945,53463.25305816001 2024-07-28,15:43:51.000,210,10974635,13285,0,1722181430,13028.40105629,95.3767727700033,53463.20414832001 2024-07-28,15:43:52.000,210,10974688,13405,0,1722181431,13028.549255109996,95.31333060000179,53463.26004528 2024-07-28,15:43:53.000,210,10974645,13765,0,1722181432,13028.657036069992,95.27103581999836,53463.30895512 2024-07-28,15:43:54.000,210,10974670,13445,0,1722181433,13028.778289649992,95.1652988700007,53463.30196800001 2024-07-28,15:43:55.000,210,10974629,13445,0,1722181434,13028.906279540002,95.10185669999919,53463.42074904001 2024-07-28,15:43:56.000,210,10974634,13125,0,1722181435,13029.014060499998,95.05956192000303,53463.37183920001 2024-07-28,15:43:57.000,210,10974689,13325,0,1722181436,13029.101632529993,94.93972670999938,53463.448697520005 2024-07-28,15:43:58.000,210,10974697,13365,0,1722181437,13029.182468249994,94.93972670999938,53463.51158160001 2024-07-28,15:43:59.000,210,10974650,13365,0,1722181438,13029.236358729999,94.82694063000235,53463.49062024001 2024-07-28,15:44:00.000,210,10974642,13365,0,1722181439,13029.276776589999,94.75644933000149,53463.53953008001 2024-07-28,15:44:01.000,210,10974658,13405,0,1722181440,13029.33066706999,94.67890890000126,53463.65831112001 2024-07-28,15:44:02.000,210,10974686,13285,0,1722181441,13029.45865696,94.62956498999847,53463.67927248001 2024-07-28,15:44:03.000,210,10974661,13605,0,1722181442,13029.51928375,94.58727021000232,53463.67927248001 2024-07-28,15:44:04.000,210,10974649,13365,0,1722181443,13029.64053733,94.55202455999824,53463.665298240005 2024-07-28,15:44:05.000,210,10974651,13245,0,1722181444,13029.748318289996,94.50972978000209,53463.665298240005 2024-07-28,15:44:06.000,210,10974604,13445,0,1722181445,13029.876308179992,94.48153326000465,53463.74914368 2024-07-28,15:44:07.000,210,10974676,13085,0,1722181446,13030.058188549992,94.37579630999971,53463.82600200001 2024-07-28,15:44:08.000,210,10974642,13285,0,1722181447,13030.172705819998,94.34759979000228,53463.832989120005 2024-07-28,15:44:09.000,210,10974634,13245,0,1722181448,13030.327640949989,94.26301023000269,53463.83997624 2024-07-28,15:44:10.000,210,10974630,13485,0,1722181449,13030.428685599989,94.22776457999862,53463.91683456 2024-07-28,15:44:11.000,210,10974651,13325,0,1722181450,13030.54993917999,94.19251893000182,53463.90984744 2024-07-28,15:44:12.000,210,10974651,13765,0,1722181451,13030.61056596999,94.1502241499984,53464.02862848 2024-07-28,15:44:13.000,210,10974676,13325,0,1722181452,13030.684665379995,94.15727327999775,53464.02862848 2024-07-28,15:44:14.000,210,10974647,13325,0,1722181453,13030.698138,94.19251893000182,53464.1054868 2024-07-28,15:44:15.000,210,10974672,13405,0,1722181454,13030.73181954999,94.17137154000375,53464.1054868 2024-07-28,15:44:16.000,210,10974636,13565,0,1722181455,13030.725083239995,94.2136663199999,53464.18234512001 2024-07-28,15:44:17.000,210,10974618,13525,0,1722181456,13030.698138,94.1784206700031,53464.14042240001 2024-07-28,15:44:18.000,210,10974609,13325,0,1722181457,13030.65098382999,94.15727327999775,53464.238242080006 2024-07-28,15:44:19.000,210,10974630,13445,0,1722181458,13030.54993917999,94.15727327999775,53464.27317768 2024-07-28,15:44:20.000,210,10974653,13685,0,1722181459,13030.442158219994,94.12907676000032,53464.25920344001 2024-07-28,15:44:21.000,210,10974670,13485,0,1722181460,13030.347849879989,94.12202763000096,53464.25221632 2024-07-28,15:44:22.000,210,10974672,13245,0,1722181461,13030.267014159988,94.0797328500048,53464.29413904 2024-07-28,15:44:23.000,210,10974654,13205,0,1722181462,13030.145760580002,94.08678198000416,53464.23125496001 2024-07-28,15:44:24.000,210,10974641,13405,0,1722181463,13030.139024269993,94.10088024000288,53464.23125496001 2024-07-28,15:44:25.000,210,10974657,13285,0,1722181464,13030.118815339993,94.10088024000288,53464.25920344001 2024-07-28,15:44:26.000,210,10974695,13405,0,1722181465,13030.064924860002,94.04448720000073,53464.25920344001 2024-07-28,15:44:27.000,210,10974630,13365,0,1722181466,13030.071661169997,94.04448720000073,53464.25221632 2024-07-28,15:44:28.000,210,10974649,13605,0,1722181467,13030.078397479992,94.02333981000265,53464.23125496001 2024-07-28,15:44:29.000,210,10974690,13485,0,1722181468,13030.064924860002,94.0162906800033,53464.25920344001 2024-07-28,15:44:30.000,210,10974656,13205,0,1722181469,13030.037979619992,93.98809415999858,53464.27317768 2024-07-28,15:44:31.000,210,10974669,13325,0,1722181470,13030.011034379997,93.99514328999794,53464.32208752 2024-07-28,15:44:32.000,210,10974646,13365,0,1722181471,13029.963880210002,93.98104502999922,53464.28016480001 2024-07-28,15:44:33.000,210,10974626,13325,0,1722181472,13029.943671280002,94.00219242000458,53464.25221632 2024-07-28,15:44:34.000,210,10974627,13365,0,1722181473,13029.936934969992,93.99514328999794,53464.287151920005 2024-07-28,15:44:35.000,210,10974678,13285,0,1722181474,13029.876308179992,94.04448720000073,53464.30811328001 2024-07-28,15:44:36.000,210,10974648,13245,0,1722181475,13029.795472459991,94.05153633000009,53464.27317768 2024-07-28,15:44:37.000,210,10974654,13165,0,1722181476,13029.687691499996,94.10792937000224,53464.30112616 2024-07-28,15:44:38.000,210,10974639,13325,0,1722181477,13029.61359208999,94.12202763000096,53464.238242080006 2024-07-28,15:44:39.000,210,10974644,13285,0,1722181478,13029.485602199995,94.13612588999968,53464.26619056 2024-07-28,15:44:40.000,210,10974654,13365,0,1722181479,13029.37108492999,94.16432241000439,53464.27317768 2024-07-28,15:44:41.000,210,10974685,13285,0,1722181480,13029.243095039994,94.18546980000247,53464.2452292 2024-07-28,15:44:42.000,210,10974691,13285,0,1722181481,13029.128577769989,94.22776457999862,53464.19631936 2024-07-28,15:44:43.000,210,10974602,13325,0,1722181482,13029.061214669993,94.22776457999862,53464.168370880005 2024-07-28,15:44:44.000,210,10974654,13285,0,1722181483,13028.973642639998,94.27005936000205,53464.119461040005 2024-07-28,15:44:45.000,210,10974681,13485,0,1722181484,13028.926488470002,94.29825587999949,53464.14042240001 2024-07-28,15:44:46.000,210,10974625,13765,0,1722181485,13028.899543229993,94.33350153000356,53464.13343528 2024-07-28,15:44:47.000,210,10974630,13205,0,1722181486,13028.865861680002,94.34759979000228,53464.08452544 2024-07-28,15:44:48.000,210,10974611,13005,0,1722181487,13028.838916439992,94.35464892000164,53464.00766712 2024-07-28,15:44:49.000,210,10974623,13405,0,1722181488,13028.825443820002,94.35464892000164,53464.049589840004 2024-07-28,15:44:50.000,210,10974657,13205,0,1722181489,13028.818707509992,94.38989456999843,53464.11247392001 2024-07-28,15:44:51.000,210,10974645,13285,0,1722181490,13028.798498579992,94.40399283000443,53464.0356156 2024-07-28,15:44:52.000,210,10974658,13285,0,1722181491,13028.778289649992,94.34759979000228,53464.01465424001 2024-07-28,15:44:53.000,210,10974661,13365,0,1722181492,13028.771553339997,94.36874718000036,53464.06356408001 2024-07-28,15:44:54.000,210,10974651,13245,0,1722181493,13028.778289649992,94.361698050001,53463.9657444 2024-07-28,15:44:55.000,210,10974626,13365,0,1722181494,13028.764817030002,94.34055066000292,53464.000680000005 2024-07-28,15:44:56.000,210,10974677,13445,0,1722181495,13028.771553339997,94.30530500999885,53463.9657444 2024-07-28,15:44:57.000,210,10974669,13605,0,1722181496,13028.758080719992,94.35464892000164,53463.9308088 2024-07-28,15:44:58.000,210,10974630,13365,0,1722181497,13028.798498579992,94.35464892000164,53463.91683456 2024-07-28,15:44:59.000,210,10974625,13165,0,1722181498,13028.811971199997,94.361698050001,53463.98670576 2024-07-28,15:45:00.000,210,10974698,13365,0,1722181499,13028.744608100002,94.33350153000356,53463.93779592 2024-07-28,15:45:01.000,210,10974684,13285,0,1722181500,13028.724399170002,94.39694369999779,53463.92382168001 2024-07-28,15:45:02.000,210,10974646,13365,0,1722181501,13028.704190240001,94.40399283000443,53463.90984744 2024-07-28,15:45:03.000,210,10974686,13325,0,1722181502,13028.683981310001,94.38989456999843,53463.90984744 2024-07-28,15:45:04.000,210,10974689,13245,0,1722181503,13028.683981310001,94.43923848000122,53463.89587320001 2024-07-28,15:45:05.000,210,10974679,13285,0,1722181504,13028.650299759996,94.48858239000401,53463.87491184001 2024-07-28,15:45:06.000,210,10974657,13605,0,1722181505,13028.630090829996,94.48153326000465,53463.89587320001 2024-07-28,15:45:07.000,210,10974666,13365,0,1722181506,13028.683981310001,94.51677891000145,53463.90984744 2024-07-28,15:45:08.000,210,10974603,13285,0,1722181507,13028.717662859992,94.51677891000145,53463.89587320001 2024-07-28,15:45:09.000,210,10974655,13285,0,1722181508,13028.717662859992,94.55202455999824,53463.86792472 2024-07-28,15:45:10.000,210,10974644,13605,0,1722181509,13028.758080719992,94.51677891000145,53463.85395048001 2024-07-28,15:45:11.000,210,10974673,13605,0,1722181510,13028.717662859992,94.54497542999889,53463.832989120005 2024-07-28,15:45:12.000,210,10974659,13365,0,1722181511,13028.717662859992,94.52382804000081,53463.84696336001 2024-07-28,15:45:13.000,210,10974633,13485,0,1722181512,13028.737871789992,94.58022108000296,53463.86792472 2024-07-28,15:45:14.000,210,10974634,13605,0,1722181513,13028.731135479997,94.62251585999911,53463.85395048001 2024-07-28,15:45:15.000,210,10974623,13405,0,1722181514,13028.710926549997,94.60136847000103,53463.85395048001 2024-07-28,15:45:16.000,210,10974670,13365,0,1722181515,13028.710926549997,94.58022108000296,53463.84696336001 2024-07-28,15:45:17.000,210,10974670,13285,0,1722181516,13028.683981310001,94.5731719500036,53463.82600200001 2024-07-28,15:45:18.000,210,10974617,13165,0,1722181517,13028.677244999992,94.62251585999911,53463.89587320001 2024-07-28,15:45:19.000,210,10974662,13325,0,1722181518,13028.636827139992,94.60136847000103,53463.88888608 2024-07-28,15:45:20.000,210,10974624,13445,0,1722181519,13028.582936660001,94.6084176000004,53463.8609376 2024-07-28,15:45:21.000,210,10974686,13285,0,1722181520,13028.5425188,94.6084176000004,53463.86792472 2024-07-28,15:45:22.000,210,10974655,13205,0,1722181521,13028.515573559991,94.60136847000103,53463.85395048001 2024-07-28,15:45:23.000,210,10974629,13485,0,1722181522,13028.44147415,94.67890890000126,53463.81901488 2024-07-28,15:45:24.000,210,10974673,13285,0,1722181523,13028.42126522,94.66481064000254,53463.79805352 2024-07-28,15:45:25.000,210,10974679,13485,0,1722181524,13028.347165809995,94.65776151000318,53463.82600200001 2024-07-28,15:45:26.000,210,10974652,13485,0,1722181525,13028.286539019995,94.70005628999934,53463.79805352 2024-07-28,15:45:27.000,210,10974650,13445,0,1722181526,13028.23938485,94.71415454999806,53463.81901488 2024-07-28,15:45:28.000,210,10974557,13285,0,1722181527,13028.15181281999,94.74235107000277,53463.74914368 2024-07-28,15:45:29.000,210,10974636,13445,0,1722181528,13028.077713409999,94.77759671999956,53463.77709216001 2024-07-28,15:45:30.000,210,10974624,13365,0,1722181529,13028.003613999994,94.7705475900002,53463.77010504 2024-07-28,15:45:31.000,210,10974633,13365,0,1722181530,13027.949723519989,94.7705475900002,53463.75613080001 2024-07-28,15:45:32.000,210,10974658,13245,0,1722181531,13027.936250899998,94.79169497999828,53463.70722096001 2024-07-28,15:45:33.000,210,10974660,13605,0,1722181532,13027.902569349993,94.819891500003,53463.76311792 2024-07-28,15:45:34.000,210,10974674,13205,0,1722181533,13027.862151489993,94.81284237000364,53463.67927248001 2024-07-28,15:45:35.000,210,10974657,13325,0,1722181534,13027.855415179998,94.79169497999828,53463.69324672 2024-07-28,15:45:36.000,210,10974613,13285,0,1722181535,13027.848678869988,94.79169497999828,53463.665298240005 2024-07-28,15:45:37.000,210,10974657,13445,0,1722181536,13027.841942559993,94.81284237000364,53463.63734976001 2024-07-28,15:45:38.000,210,10974669,13285,0,1722181537,13027.841942559993,94.78464584999892,53463.63036264 2024-07-28,15:45:39.000,210,10974643,13525,0,1722181538,13027.781315769993,94.74235107000277,53463.57446568 2024-07-28,15:45:40.000,210,10974675,13285,0,1722181539,13027.774579459998,94.7071054199987,53463.55350432 2024-07-28,15:45:41.000,210,10974684,13605,0,1722181540,13027.814997319998,94.66481064000254,53463.53254296 2024-07-28,15:45:42.000,210,10974660,13165,0,1722181541,13027.808261009988,94.6718597700019,53463.49062024001 2024-07-28,15:45:43.000,210,10974633,13605,0,1722181542,13027.761106839993,94.59431934000168,53463.51856872001 2024-07-28,15:45:44.000,210,10974678,13445,0,1722181543,13027.828469939988,94.61546672999975,53463.49062024001 2024-07-28,15:45:45.000,210,10974676,13605,0,1722181544,13027.808261009988,94.59431934000168,53463.46267176 2024-07-28,15:45:46.000,210,10974626,13365,0,1722181545,13027.862151489993,94.56612282000424,53463.476646 2024-07-28,15:45:47.000,210,10974670,13325,0,1722181546,13027.862151489993,94.51677891000145,53463.4067748 2024-07-28,15:45:48.000,210,10974668,13445,0,1722181547,13027.862151489993,94.50268065000273,53463.378826320004 2024-07-28,15:45:49.000,210,10974700,13245,0,1722181548,13027.909305659989,94.43923848000122,53463.4067748 2024-07-28,15:45:50.000,210,10974666,13525,0,1722181549,13027.949723519989,94.38284543999907,53463.399787680006 2024-07-28,15:45:51.000,210,10974633,13205,0,1722181550,13027.922778279994,94.31940327000484,53463.34389072001 2024-07-28,15:45:52.000,210,10974647,13365,0,1722181551,13027.969932449989,94.26301023000269,53463.36485208 2024-07-28,15:45:53.000,210,10974653,13165,0,1722181552,13027.916041969998,94.24891197000397,53463.37183920001 2024-07-28,15:45:54.000,210,10974636,13485,0,1722181553,13027.949723519989,94.2136663199999,53463.43472328 2024-07-28,15:45:55.000,210,10974617,13325,0,1722181554,13027.956459829998,94.1502241499984,53463.36485208 2024-07-28,15:45:56.000,210,10974640,13365,0,1722181555,13027.942987209994,94.1149785000016,53463.36485208 2024-07-28,15:45:57.000,210,10974709,13405,0,1722181556,13027.922778279994,94.08678198000416,53463.30895512 2024-07-28,15:45:58.000,210,10974677,13405,0,1722181557,13027.936250899998,94.02333981000265,53463.27401952001 2024-07-28,15:45:59.000,210,10974648,13445,0,1722181558,13027.936250899998,93.95989764000115,53463.281006640005 2024-07-28,15:46:00.000,210,10974665,13325,0,1722181559,13027.929514589989,93.903504599999,53463.30895512 2024-07-28,15:46:01.000,210,10974642,13725,0,1722181560,13027.916041969998,93.81186591000005,53463.281006640005 2024-07-28,15:46:02.000,210,10974634,13445,0,1722181561,13027.841942559993,93.81891503999941,53463.24607104 2024-07-28,15:46:03.000,210,10974666,13405,0,1722181562,13027.828469939988,93.74842373999854,53463.22510968001 2024-07-28,15:46:04.000,210,10974646,13485,0,1722181563,13027.781315769993,93.69907983000303,53463.21812256 2024-07-28,15:46:05.000,210,10974639,13485,0,1722181564,13027.788052079988,93.6567850499996,53463.16921272 2024-07-28,15:46:06.000,210,10974644,13445,0,1722181565,13027.794788389998,93.60039201000473,53463.20414832001 2024-07-28,15:46:07.000,210,10974677,13285,0,1722181566,13027.713952669998,93.57924461999937,53463.14825136 2024-07-28,15:46:08.000,210,10974620,13325,0,1722181567,13027.666798500002,93.55104810000194,53463.14825136 2024-07-28,15:46:09.000,210,10974678,13365,0,1722181568,13027.660062189992,93.51580244999786,53463.162225600005 2024-07-28,15:46:10.000,210,10974629,13565,0,1722181569,13027.660062189992,93.44531115000427,53463.1971612 2024-07-28,15:46:11.000,210,10974628,13365,0,1722181570,13027.633116949997,93.39596724000148,53463.17619984001 2024-07-28,15:46:12.000,210,10974638,13445,0,1722181571,13027.660062189992,93.3748198500034,53463.18318696001 2024-07-28,15:46:13.000,210,10974608,13205,0,1722181572,13027.626380640002,93.36777072000405,53463.19017408 2024-07-28,15:46:14.000,210,10974654,13445,0,1722181573,13027.626380640002,93.31842681000126,53463.1971612 2024-07-28,15:46:15.000,210,10974654,13365,0,1722181574,13027.639853259992,93.2620337699991,53463.16921272 2024-07-28,15:46:16.000,210,10974684,13565,0,1722181575,13027.646589570002,93.15629682000144,53463.22510968001 2024-07-28,15:46:17.000,210,10974679,13365,0,1722181576,13027.666798500002,93.13514943000337,53463.15523848001 2024-07-28,15:46:18.000,210,10974622,13445,0,1722181577,13027.707216360002,93.09285464999994,53463.211135440004 2024-07-28,15:46:19.000,210,10974660,13205,0,1722181578,13027.747634220003,93.05055987000378,53463.15523848001 2024-07-28,15:46:20.000,210,10974687,13325,0,1722181579,13027.774579459998,92.99416683000163,53463.14126424 2024-07-28,15:46:21.000,210,10974623,13565,0,1722181580,13027.761106839993,92.98006857000291,53463.064405920006 2024-07-28,15:46:22.000,210,10974638,13365,0,1722181581,13027.767843150003,92.94482291999884,53463.10632864001 2024-07-28,15:46:23.000,210,10974607,13445,0,1722181582,13027.808261009988,92.9166264000014,53463.07139304 2024-07-28,15:46:24.000,210,10974636,13805,0,1722181583,13027.821733629993,92.86728248999862,53463.10632864001 2024-07-28,15:46:25.000,210,10974659,13245,0,1722181584,13027.835206249998,92.8179385800031,53463.0923544 2024-07-28,15:46:26.000,210,10974675,13285,0,1722181585,13027.868887799988,92.81088945000374,53463.12729 2024-07-28,15:46:27.000,210,10974651,13365,0,1722181586,13027.868887799988,92.74039815000287,53463.08536728001 2024-07-28,15:46:28.000,210,10974626,13725,0,1722181587,13027.936250899998,92.74744728000223,53463.113315760005 2024-07-28,15:46:29.000,210,10974662,13605,0,1722181588,13027.949723519989,92.65580859000329,53463.13427712001 2024-07-28,15:46:30.000,210,10974648,13245,0,1722181589,13027.969932449989,92.63466119999794,53463.14825136 2024-07-28,15:46:31.000,210,10974677,13485,0,1722181590,13028.017086619999,92.59941555000114,53463.16921272 2024-07-28,15:46:32.000,210,10974678,13445,0,1722181591,13028.05076816999,92.6064646800005,53463.1971612 2024-07-28,15:46:33.000,210,10974583,13085,0,1722181592,13028.084449719994,92.57826816000306,53463.14126424 2024-07-28,15:46:34.000,210,10974641,13365,0,1722181593,13028.09118602999,92.57826816000306,53463.10632864001 2024-07-28,15:46:35.000,210,10974697,13325,0,1722181594,13028.09118602999,92.55007163999835,53463.14825136 2024-07-28,15:46:36.000,210,10974593,13405,0,1722181595,13028.07097709999,92.5712190300037,53463.16921272 2024-07-28,15:46:37.000,210,10974687,13445,0,1722181596,13028.07097709999,92.5712190300037,53463.13427712001 2024-07-28,15:46:38.000,210,10974604,13605,0,1722181597,13027.990141379989,92.59941555000114,53463.10632864001 2024-07-28,15:46:39.000,210,10974654,13405,0,1722181598,13027.976668759999,92.64171033000457,53463.12030288 2024-07-28,15:46:40.000,210,10974677,13165,0,1722181599,13027.895833039998,92.66990685000201,53463.00152184 2024-07-28,15:46:41.000,210,10974651,13485,0,1722181600,13027.868887799988,92.69105424000008,53463.064405920006 2024-07-28,15:46:42.000,210,10974676,13245,0,1722181601,13027.868887799988,92.79679118999775,53463.0923544 2024-07-28,15:46:43.000,210,10974623,13445,0,1722181602,13027.821733629993,92.84613510000054,53463.03645744001 2024-07-28,15:46:44.000,210,10974642,13285,0,1722181603,13027.754370529998,92.88842988000397,53463.0923544 2024-07-28,15:46:45.000,210,10974663,13285,0,1722181604,13027.680271119993,92.93777378999948,53463.0923544 2024-07-28,15:46:46.000,210,10974680,13445,0,1722181605,13027.639853259992,92.98711770000227,53463.09934152 2024-07-28,15:46:47.000,210,10974671,13405,0,1722181606,13027.532072299997,93.0646581300025,53463.05741880001 2024-07-28,15:46:48.000,210,10974657,13525,0,1722181607,13027.464709200001,93.10695290999865,53463.05043168 2024-07-28,15:46:49.000,210,10974651,13605,0,1722181608,13027.410818719996,93.19154246999824,53463.03645744001 2024-07-28,15:46:50.000,210,10974639,13445,0,1722181609,13027.316510379991,93.22678812000231,53463.0224832 2024-07-28,15:46:51.000,210,10974701,13285,0,1722181610,13027.276092519991,93.29023029000382,53463.03645744001 2024-07-28,15:46:52.000,210,10974658,13565,0,1722181611,13027.17504786999,93.33252506999997,53463.00850896001 2024-07-28,15:46:53.000,210,10974633,13245,0,1722181612,13027.0605306,93.48055680000107,53462.93165064 2024-07-28,15:46:54.000,210,10974665,13245,0,1722181613,13027.02011274,93.5087533199985,53462.97357336 2024-07-28,15:46:55.000,210,10974684,13285,0,1722181614,13026.91906809,93.56514636000065,53462.90370216 2024-07-28,15:46:56.000,210,10974661,13205,0,1722181615,13026.865177609994,93.67088330999832,53462.86876656001 2024-07-28,15:46:57.000,210,10974654,13285,0,1722181616,13026.784341889994,93.72727635000047,53462.896715040006 2024-07-28,15:46:58.000,210,10974597,13445,0,1722181617,13026.743924029994,93.82596416999877,53462.91068928 2024-07-28,15:46:59.000,210,10974658,13205,0,1722181618,13026.669824619989,93.95989764000115,53462.84780520001 2024-07-28,15:47:00.000,210,10974618,13325,0,1722181619,13026.582252589993,94.03038894000201,53462.85479232 2024-07-28,15:47:01.000,210,10974663,13245,0,1722181620,13026.548571040003,94.05858545999945,53462.81985672001 2024-07-28,15:47:02.000,210,10974665,13565,0,1722181621,13026.521625799993,94.13612588999968,53462.85479232 2024-07-28,15:47:03.000,210,10974670,13285,0,1722181622,13026.460999009993,94.17137154000375,53462.826843840005 2024-07-28,15:47:04.000,210,10974685,13525,0,1722181623,13026.474471629997,94.20661719000054,53462.777934000005 2024-07-28,15:47:05.000,210,10974712,13205,0,1722181624,13026.400372219992,94.22776457999862,53462.75697264 2024-07-28,15:47:06.000,210,10974706,13285,0,1722181625,13026.346481740002,94.23481370999798,53462.71504992 2024-07-28,15:47:07.000,210,10974670,13085,0,1722181626,13026.339745429992,94.24186284000461,53462.729024160006 2024-07-28,15:47:08.000,210,10974596,13365,0,1722181627,13026.292591259997,94.28415762000077,53462.68011432001 2024-07-28,15:47:09.000,210,10974647,13485,0,1722181628,13026.312800189997,94.28415762000077,53462.70107568001 2024-07-28,15:47:10.000,210,10974658,13125,0,1722181629,13026.299327569992,94.3123541399982,53462.69408856 2024-07-28,15:47:11.000,210,10974688,13205,0,1722181630,13026.306063880002,94.30530500999885,53462.6381916 2024-07-28,15:47:12.000,210,10974677,13405,0,1722181631,13026.312800189997,94.29825587999949,53462.69408856 2024-07-28,15:47:13.000,210,10974662,13525,0,1722181632,13026.299327569992,94.30530500999885,53462.659152960005 2024-07-28,15:47:14.000,210,10974684,13525,0,1722181633,13026.366690670002,94.29120675000013,53462.65216584001 2024-07-28,15:47:15.000,210,10974689,13405,0,1722181634,13026.427317460002,94.3264524000042,53462.66614008 2024-07-28,15:47:16.000,210,10974663,13285,0,1722181635,13026.467735320002,94.3123541399982,53462.62421736 2024-07-28,15:47:17.000,210,10974711,13565,0,1722181636,13026.555307349998,94.27005936000205,53462.62421736 2024-07-28,15:47:18.000,210,10974662,13245,0,1722181637,13026.609197829988,94.30530500999885,53462.67312720001 2024-07-28,15:47:19.000,210,10974668,13365,0,1722181638,13026.683297239993,94.24891197000397,53462.68710144 2024-07-28,15:47:20.000,210,10974668,13485,0,1722181639,13026.737187719998,94.24186284000461,53462.68710144 2024-07-28,15:47:21.000,210,10974697,13365,0,1722181640,13026.818023439999,94.20661719000054,53462.68710144 2024-07-28,15:47:22.000,210,10974677,13205,0,1722181641,13026.838232369999,94.1784206700031,53462.72203704001 2024-07-28,15:47:23.000,210,10974680,13285,0,1722181642,13026.878650229999,94.13612588999968,53462.7429984 2024-07-28,15:47:24.000,210,10974687,13325,0,1722181643,13026.91906809,94.12202763000096,53462.76395976 2024-07-28,15:47:25.000,210,10974674,13285,0,1722181644,13026.93927702,94.05858545999945,53462.75697264 2024-07-28,15:47:26.000,210,10974627,13605,0,1722181645,13026.97969488,94.02333981000265,53462.71504992 2024-07-28,15:47:27.000,210,10974643,13605,0,1722181646,13027.05379428999,93.93875025000307,53462.76395976 2024-07-28,15:47:28.000,210,10974668,13245,0,1722181647,13027.087475839995,93.94579938000243,53462.79889536001 2024-07-28,15:47:29.000,210,10974636,13365,0,1722181648,13027.127893699995,93.85416069000348,53462.79190824 2024-07-28,15:47:30.000,210,10974632,13325,0,1722181649,13027.16157525,93.7695711300039,53462.826843840005 2024-07-28,15:47:31.000,210,10974650,13245,0,1722181650,13027.208729419996,93.7202272200011,53462.84081808001 2024-07-28,15:47:32.000,210,10974661,13565,0,1722181651,13027.208729419996,93.69203070000367,53462.896715040006 2024-07-28,15:47:33.000,210,10974684,13325,0,1722181652,13027.188520489995,93.6567850499996,53462.826843840005 2024-07-28,15:47:34.000,210,10974666,13565,0,1722181653,13027.20199311,93.60744114000408,53462.93165064 2024-07-28,15:47:35.000,210,10974697,13445,0,1722181654,13027.19525679999,93.59334287999809,53462.826843840005 2024-07-28,15:47:36.000,210,10974631,13205,0,1722181655,13027.23567465999,93.58629374999873,53462.84081808001 2024-07-28,15:47:37.000,210,10974647,13565,0,1722181656,13027.249147279996,93.58629374999873,53462.90370216 2024-07-28,15:47:38.000,210,10974663,13405,0,1722181657,13027.28282883,93.60744114000408,53462.86876656001 2024-07-28,15:47:39.000,210,10974680,13565,0,1722181658,13027.309774069996,93.61449027000344,53462.826843840005 2024-07-28,15:47:40.000,210,10974652,13605,0,1722181659,13027.28282883,93.6215394000028,53462.86177944 2024-07-28,15:47:41.000,210,10974686,13645,0,1722181660,13027.276092519991,93.64268679000088,53462.84081808001 2024-07-28,15:47:42.000,210,10974674,13405,0,1722181661,13027.24241097,93.69203070000367,53462.8827408 2024-07-28,15:47:43.000,210,10974672,13085,0,1722181662,13027.21546572999,93.71317809000175,53462.826843840005 2024-07-28,15:47:44.000,210,10974731,13525,0,1722181663,13027.23567465999,93.71317809000175,53462.86876656001 2024-07-28,15:47:45.000,210,10974663,13565,0,1722181664,13027.2626199,93.7695711300039,53462.91767640001 2024-07-28,15:47:46.000,210,10974671,13605,0,1722181665,13027.249147279996,93.78366939000261,53462.93165064 2024-07-28,15:47:47.000,210,10974667,13605,0,1722181666,13027.22220204,93.74842373999854,53462.90370216 2024-07-28,15:47:48.000,210,10974709,13045,0,1722181667,13027.24241097,93.78366939000261,53462.96658624001 2024-07-28,15:47:49.000,210,10974680,13205,0,1722181668,13027.208729419996,93.82596416999877,53462.98056048 2024-07-28,15:47:50.000,210,10974708,13685,0,1722181669,13027.21546572999,93.80481678000069,53462.98056048 2024-07-28,15:47:51.000,210,10974672,13605,0,1722181670,13027.17504786999,93.83301329999813,53463.00152184 2024-07-28,15:47:52.000,210,10974668,13245,0,1722181671,13027.12115739,93.83301329999813,53462.945624880005 2024-07-28,15:47:53.000,210,10974653,13485,0,1722181672,13027.09421214999,93.903504599999,53462.98754760001 2024-07-28,15:47:54.000,210,10974690,13565,0,1722181673,13027.07400321999,93.91760285999771,53462.97357336 2024-07-28,15:47:55.000,210,10974646,13205,0,1722181674,13027.02011274,93.91055372999836,53462.945624880005 2024-07-28,15:47:56.000,210,10974639,13485,0,1722181675,13027.02011274,93.9669467700005,53462.945624880005 2024-07-28,15:47:57.000,210,10974669,13485,0,1722181676,13026.99316749999,93.98809415999858,53462.994534720005 2024-07-28,15:47:58.000,210,10974703,13525,0,1722181677,13026.99316749999,93.98104502999922,53462.96658624001 2024-07-28,15:47:59.000,210,10974673,13525,0,1722181678,13026.97295856999,93.99514328999794,53462.88972792001 2024-07-28,15:48:00.000,210,10974668,13445,0,1722181679,13026.95948595,94.02333981000265,53462.945624880005 2024-07-28,15:48:01.000,210,10974658,13325,0,1722181680,13026.89885916,94.00924155000394,53462.945624880005 2024-07-28,15:48:02.000,210,10974680,13445,0,1722181681,13026.865177609994,94.03038894000201,53462.95959912 2024-07-28,15:48:03.000,210,10974689,13445,0,1722181682,13026.858441299999,94.05153633000009,53462.91767640001 2024-07-28,15:48:04.000,210,10974657,13485,0,1722181683,13026.87191391999,94.07268371999817,53462.91068928 2024-07-28,15:48:05.000,210,10974665,13245,0,1722181684,13026.865177609994,94.05858545999945,53462.97357336 2024-07-28,15:48:06.000,210,10974676,13285,0,1722181685,13026.87191391999,94.06563458999881,53462.95959912 2024-07-28,15:48:07.000,210,10974649,13405,0,1722181686,13026.87191391999,94.05858545999945,53462.896715040006 2024-07-28,15:48:08.000,210,10974692,13485,0,1722181687,13026.838232369999,94.05858545999945,53462.91767640001 2024-07-28,15:48:09.000,210,10974619,13085,0,1722181688,13026.764132959994,94.02333981000265,53462.875753680004 2024-07-28,15:48:10.000,210,10974690,13405,0,1722181689,13026.703506169993,93.99514328999794,53462.86876656001 2024-07-28,15:48:11.000,210,10974701,13325,0,1722181690,13026.642879379993,93.97399589999986,53462.85479232 2024-07-28,15:48:12.000,210,10974639,13365,0,1722181691,13026.568779970003,93.97399589999986,53462.85479232 2024-07-28,15:48:13.000,210,10974657,13285,0,1722181692,13026.487944250002,93.95284851000179,53462.80588248 2024-07-28,15:48:14.000,210,10974683,13405,0,1722181693,13026.359954359992,93.91760285999771,53462.78492112 2024-07-28,15:48:15.000,210,10974689,13605,0,1722181694,13026.285854950002,93.93170112000371,53462.75697264 2024-07-28,15:48:16.000,210,10974652,13325,0,1722181695,13026.184810300001,93.92465199000435,53462.71504992 2024-07-28,15:48:17.000,210,10974659,13365,0,1722181696,13026.08376565,93.93170112000371,53462.61723024 2024-07-28,15:48:18.000,210,10974661,13285,0,1722181697,13025.969248379995,93.94579938000243,53462.659152960005 2024-07-28,15:48:19.000,210,10974654,13325,0,1722181698,13025.89514896999,93.94579938000243,53462.58928176 2024-07-28,15:48:20.000,210,10974653,13325,0,1722181699,13025.85473110999,93.94579938000243,53462.59626888 2024-07-28,15:48:21.000,210,10974652,13165,0,1722181700,13025.7806317,93.95284851000179,53462.51941056 2024-07-28,15:48:22.000,210,10974669,13325,0,1722181701,13025.74021384,93.98104502999922,53462.53338480001 2024-07-28,15:48:23.000,210,10974637,13445,0,1722181702,13025.69979598,93.98809415999858,53462.51242344001 2024-07-28,15:48:24.000,210,10974658,13245,0,1722181703,13025.67958705,94.00219242000458,53462.50543632001 2024-07-28,15:48:25.000,210,10974638,13365,0,1722181704,13025.65264180999,94.03038894000201,53462.51242344001 2024-07-28,15:48:26.000,210,10974649,13325,0,1722181705,13025.639169189999,94.03038894000201,53462.51242344001 2024-07-28,15:48:27.000,210,10974691,13245,0,1722181706,13025.625696569994,94.05153633000009,53462.428578 2024-07-28,15:48:28.000,210,10974687,13645,0,1722181707,13025.592015019989,94.05858545999945,53462.46351360001 2024-07-28,15:48:29.000,210,10974610,13085,0,1722181708,13025.605487639994,94.02333981000265,53462.41460376001 2024-07-28,15:48:30.000,210,10974617,13085,0,1722181709,13025.618960259999,94.03743807000137,53462.40761664 2024-07-28,15:48:31.000,210,10974638,13365,0,1722181710,13025.618960259999,94.0162906800033,53462.37966816 2024-07-28,15:48:32.000,210,10974674,13165,0,1722181711,13025.578542399999,94.00219242000458,53462.36569392001 2024-07-28,15:48:33.000,210,10974686,13245,0,1722181712,13025.551597159989,94.03038894000201,53462.40062952 2024-07-28,15:48:34.000,210,10974660,13005,0,1722181713,13025.504442989994,94.03743807000137,53462.3587068 2024-07-28,15:48:35.000,210,10974658,13165,0,1722181714,13025.477497749998,94.0162906800033,53462.323771200005 2024-07-28,15:48:36.000,210,10974642,13085,0,1722181715,13025.450552509988,93.99514328999794,53462.36569392001 2024-07-28,15:48:37.000,210,10974684,13765,0,1722181716,13025.423607269993,94.0162906800033,53462.31678408001 2024-07-28,15:48:38.000,210,10974632,13325,0,1722181717,13025.383189409993,93.98809415999858,53462.33075832 2024-07-28,15:48:39.000,210,10974658,13365,0,1722181718,13025.389925719988,93.98104502999922,53462.33774544001 2024-07-28,15:48:40.000,210,10974639,13525,0,1722181719,13025.349507860003,93.98104502999922,53462.323771200005 2024-07-28,15:48:41.000,210,10974657,13205,0,1722181720,13025.389925719988,93.97399589999986,53462.30979696 2024-07-28,15:48:42.000,210,10974675,13125,0,1722181721,13025.416870959998,93.95284851000179,53462.323771200005 2024-07-28,15:48:43.000,210,10974668,13485,0,1722181722,13025.389925719988,93.99514328999794,53462.29582272001 2024-07-28,15:48:44.000,210,10974625,13565,0,1722181723,13025.423607269993,93.93170112000371,53462.31678408001 2024-07-28,15:48:45.000,210,10974594,13285,0,1722181724,13025.396662029998,93.93875025000307,53462.29582272001 2024-07-28,15:48:46.000,210,10974649,13365,0,1722181725,13025.410134649988,93.88940634000028,53462.33774544001 2024-07-28,15:48:47.000,210,10974607,13365,0,1722181726,13025.389925719988,93.8682589500022,53462.28184848 2024-07-28,15:48:48.000,210,10974654,13605,0,1722181727,13025.349507860003,93.86120982000284,53462.2888356 2024-07-28,15:48:49.000,210,10974645,13285,0,1722181728,13025.282144759993,93.83301329999813,53462.30280984 2024-07-28,15:48:50.000,210,10974605,13245,0,1722181729,13025.261935829993,93.83301329999813,53462.274861360005 2024-07-28,15:48:51.000,210,10974637,13445,0,1722181730,13025.194572729997,93.83301329999813,53462.323771200005 2024-07-28,15:48:52.000,210,10974624,13365,0,1722181731,13025.160891179992,93.82596416999877,53462.26787424001 2024-07-28,15:48:53.000,210,10974651,13405,0,1722181732,13025.066582840002,93.84711156000412,53462.274861360005 2024-07-28,15:48:54.000,210,10974642,13445,0,1722181733,13025.026164980001,93.85416069000348,53462.21197728 2024-07-28,15:48:55.000,210,10974659,13525,0,1722181734,13024.972274499996,93.88235721000092,53462.21896440001 2024-07-28,15:48:56.000,210,10974657,13325,0,1722181735,13024.925120330001,93.87530808000156,53462.23992576 2024-07-28,15:48:57.000,210,10974617,13285,0,1722181736,13024.84428461,93.87530808000156,53462.21197728 2024-07-28,15:48:58.000,210,10974650,13245,0,1722181737,13024.78365782,93.84711156000412,53462.19800304001 2024-07-28,15:48:59.000,210,10974592,13085,0,1722181738,13024.709558409995,93.85416069000348,53462.14909320001 2024-07-28,15:49:00.000,210,10974640,13485,0,1722181739,13024.63545899999,93.89645546999964,53462.16306744 2024-07-28,15:49:01.000,210,10974646,13405,0,1722181740,13024.54115066,93.903504599999,53462.12114472 2024-07-28,15:49:02.000,210,10974619,13405,0,1722181741,13024.440106009999,93.93170112000371,53462.07922200001 2024-07-28,15:49:03.000,210,10974644,13605,0,1722181742,13024.339061359999,93.9669467700005,53462.07223488 2024-07-28,15:49:04.000,210,10974659,13285,0,1722181743,13024.278434569998,93.93875025000307,53462.05127352001 2024-07-28,15:49:05.000,210,10974668,13645,0,1722181744,13024.177389919998,94.0162906800033,53461.98140232001 2024-07-28,15:49:06.000,210,10974638,13525,0,1722181745,13024.157180989998,94.00924155000394,53461.988389440005 2024-07-28,15:49:07.000,210,10974650,13285,0,1722181746,13024.123499439993,94.0797328500048,53461.93249248001 2024-07-28,15:49:08.000,210,10974650,13205,0,1722181747,13024.150444679988,94.10088024000288,53461.92550536 2024-07-28,15:49:09.000,210,10974631,13245,0,1722181748,13024.170653609988,94.1502241499984,53461.93249248001 2024-07-28,15:49:10.000,210,10974619,13445,0,1722181749,13024.157180989998,94.2136663199999,53461.939479600005 2024-07-28,15:49:11.000,210,10974669,13525,0,1722181750,13024.184126229993,94.19956806000118,53461.92550536 2024-07-28,15:49:12.000,210,10974615,13405,0,1722181751,13024.231280399988,94.22071544999926,53461.88358264001 2024-07-28,15:49:13.000,210,10974640,13245,0,1722181752,13024.211071469988,94.24186284000461,53461.83467280001 2024-07-28,15:49:14.000,210,10974612,13325,0,1722181753,13024.244753019993,94.24891197000397,53461.75781448 2024-07-28,15:49:15.000,210,10974627,13085,0,1722181754,13024.278434569998,94.22071544999926,53461.68794328 2024-07-28,15:49:16.000,210,10974620,13645,0,1722181755,13024.271698259989,94.19251893000182,53461.673969040006 2024-07-28,15:49:17.000,210,10974667,13445,0,1722181756,13024.318852429999,94.2136663199999,53461.68794328 2024-07-28,15:49:18.000,210,10974699,13325,0,1722181757,13024.372742909989,94.19956806000118,53461.653007680005 2024-07-28,15:49:19.000,210,10974665,13205,0,1722181758,13024.399688149999,94.17137154000375,53461.69493040001 2024-07-28,15:49:20.000,210,10974657,13525,0,1722181759,13024.47378755999,94.14317501999903,53461.673969040006 2024-07-28,15:49:21.000,210,10974623,13445,0,1722181760,13024.487260179994,94.13612588999968,53461.70890464 2024-07-28,15:49:22.000,210,10974676,13285,0,1722181761,13024.5007328,94.10792937000224,53461.701917520004 2024-07-28,15:49:23.000,210,10974638,13325,0,1722181762,13024.487260179994,94.09383111000352,53461.69493040001 2024-07-28,15:49:24.000,210,10974632,13645,0,1722181763,13024.527678039994,94.08678198000416,53461.6599948 2024-07-28,15:49:25.000,210,10974653,13445,0,1722181764,13024.507469109994,94.1149785000016,53461.62505920001 2024-07-28,15:49:26.000,210,10974634,13085,0,1722181765,13024.527678039994,94.0797328500048,53461.68095616 2024-07-28,15:49:27.000,210,10974642,13165,0,1722181766,13024.487260179994,94.14317501999903,53461.59711072001 2024-07-28,15:49:28.000,210,10974666,13285,0,1722181767,13024.446842319994,94.12907676000032,53461.59711072001 2024-07-28,15:49:29.000,210,10974659,13325,0,1722181768,13024.41316076999,94.1149785000016,53461.59711072001 2024-07-28,15:49:30.000,210,10974610,13085,0,1722181769,13024.419897079999,94.12202763000096,53461.57614936001 2024-07-28,15:49:31.000,210,10974610,13605,0,1722181770,13024.366006599994,94.12907676000032,53461.56916224 2024-07-28,15:49:32.000,210,10974614,13325,0,1722181771,13024.359270289999,94.1149785000016,53461.555188000006 2024-07-28,15:49:33.000,210,10974669,13325,0,1722181772,13024.352533979989,94.07268371999817,53461.49929104001 2024-07-28,15:49:34.000,210,10974593,13325,0,1722181773,13024.318852429999,94.1149785000016,53461.555188000006 2024-07-28,15:49:35.000,210,10974615,13445,0,1722181774,13024.325588739994,94.12907676000032,53461.54820088001 2024-07-28,15:49:36.000,210,10974656,13565,0,1722181775,13024.298643499998,94.16432241000439,53461.49929104001 2024-07-28,15:49:37.000,210,10974585,13245,0,1722181776,13024.271698259989,94.19251893000182,53461.54121376 2024-07-28,15:49:38.000,210,10974646,13405,0,1722181777,13024.244753019993,94.20661719000054,53461.51326528 2024-07-28,15:49:39.000,210,10974611,13285,0,1722181778,13024.217807779998,94.22776457999862,53461.47134256 2024-07-28,15:49:40.000,210,10974634,13285,0,1722181779,13024.177389919998,94.24891197000397,53461.51326528 2024-07-28,15:49:41.000,210,10974639,13325,0,1722181780,13024.157180989998,94.3123541399982,53461.49929104001 2024-07-28,15:49:42.000,210,10974645,13205,0,1722181781,13024.116763129998,94.31940327000484,53461.49929104001 2024-07-28,15:49:43.000,210,10974651,13245,0,1722181782,13024.130235750003,94.37579630999971,53461.436406960005 2024-07-28,15:49:44.000,210,10974608,13325,0,1722181783,13024.096554199998,94.41809109000314,53461.436406960005 2024-07-28,15:49:45.000,210,10974635,13125,0,1722181784,13024.069608960002,94.48858239000401,53461.39448424 2024-07-28,15:49:46.000,210,10974624,13405,0,1722181785,13024.056136339997,94.50972978000209,53461.40147136 2024-07-28,15:49:47.000,210,10974639,13445,0,1722181786,13024.035927409997,94.53792629999953,53461.38051000001 2024-07-28,15:49:48.000,210,10974671,13445,0,1722181787,13023.975300619997,94.53087717000017,53461.35954864001 2024-07-28,15:49:49.000,210,10974604,13365,0,1722181788,13023.975300619997,94.6084176000004,53461.42941984001 2024-07-28,15:49:50.000,210,10974648,13245,0,1722181789,13023.961827999992,94.6084176000004,53461.38051000001 2024-07-28,15:49:51.000,210,10974644,13285,0,1722181790,13023.914673829997,94.63661411999783,53461.38051000001 2024-07-28,15:49:52.000,210,10974680,13325,0,1722181791,13023.901201209992,94.65071238000382,53461.37352288 2024-07-28,15:49:53.000,210,10974655,13165,0,1722181792,13023.860783349992,94.68595803000062,53461.31063880001 2024-07-28,15:49:54.000,210,10974631,13445,0,1722181793,13023.874255969997,94.7071054199987,53461.35954864001 2024-07-28,15:49:55.000,210,10974634,13405,0,1722181794,13023.827101800001,94.74235107000277,53461.28967744001 2024-07-28,15:49:56.000,210,10974659,13125,0,1722181795,13023.854047039997,94.75644933000149,53461.32461304 2024-07-28,15:49:57.000,210,10974607,13205,0,1722181796,13023.867519660002,94.78464584999892,53461.32461304 2024-07-28,15:49:58.000,210,10974667,13285,0,1722181797,13023.867519660002,94.80579324000428,53461.338587280006 2024-07-28,15:49:59.000,210,10974647,13485,0,1722181798,13023.854047039997,94.84808802000043,53461.31063880001 2024-07-28,15:50:00.000,210,10974654,13325,0,1722181799,13023.854047039997,94.84103889000107,53461.25474184 2024-07-28,15:50:01.000,210,10974668,13365,0,1722181800,13023.840574419992,94.85513714999979,53461.21281912001 2024-07-28,15:50:02.000,210,10974652,13445,0,1722181801,13023.847310730001,94.85513714999979,53461.15692216 2024-07-28,15:50:03.000,210,10974630,13365,0,1722181802,13023.840574419992,94.87628453999787,53461.205832 2024-07-28,15:50:04.000,210,10974659,13365,0,1722181803,13023.860783349992,94.92562845000066,53461.198844880004 2024-07-28,15:50:05.000,210,10974598,13245,0,1722181804,13023.887728590002,94.93267758000002,53461.24775472 2024-07-28,15:50:06.000,210,10974630,13085,0,1722181805,13023.968564310002,94.96087410000473,53461.24775472 2024-07-28,15:50:07.000,210,10974617,13405,0,1722181806,13023.968564310002,94.9538249699981,53461.21281912001 2024-07-28,15:50:08.000,210,10974608,13205,0,1722181807,13024.035927409997,94.93267758000002,53461.25474184 2024-07-28,15:50:09.000,210,10974663,13365,0,1722181808,13024.076345269998,94.9538249699981,53461.22679336 2024-07-28,15:50:10.000,210,10974612,13485,0,1722181809,13024.143708369993,94.9538249699981,53461.16390928001 2024-07-28,15:50:11.000,210,10974602,13485,0,1722181810,13024.184126229993,94.93267758000002,53461.205832 2024-07-28,15:50:12.000,210,10974655,13565,0,1722181811,13024.177389919998,94.96792323000409,53461.205832 2024-07-28,15:50:13.000,210,10974630,13605,0,1722181812,13024.170653609988,94.9538249699981,53461.23378048 2024-07-28,15:50:14.000,210,10974625,13245,0,1722181813,13024.170653609988,94.98907062000217,53461.198844880004 2024-07-28,15:50:15.000,210,10974632,13285,0,1722181814,13024.184126229993,94.98202149000281,53461.170896400006 2024-07-28,15:50:16.000,210,10974597,13245,0,1722181815,13024.231280399988,94.96792323000409,53461.219806240006 2024-07-28,15:50:17.000,210,10974614,13605,0,1722181816,13024.298643499998,94.97497236000345,53461.25474184 2024-07-28,15:50:18.000,210,10974654,13245,0,1722181817,13024.264961949993,94.98202149000281,53461.28967744001 2024-07-28,15:50:19.000,210,10974626,13245,0,1722181818,13024.238016709998,94.99611975000153,53461.2757032 2024-07-28,15:50:20.000,210,10974600,13565,0,1722181819,13024.224544089993,95.03136539999832,53461.22679336 2024-07-28,15:50:21.000,210,10974642,13045,0,1722181820,13024.163917299993,95.03136539999832,53461.25474184 2024-07-28,15:50:22.000,210,10974606,13285,0,1722181821,13024.170653609988,95.03136539999832,53461.24076760001 2024-07-28,15:50:23.000,210,10974700,13405,0,1722181822,13024.170653609988,95.07366018000175,53461.28967744001 2024-07-28,15:50:24.000,210,10974621,13365,0,1722181823,13024.177389919998,95.08775844000047,53461.24076760001 2024-07-28,15:50:25.000,210,10974633,13245,0,1722181824,13024.110026820003,95.12300409000454,53461.24076760001 2024-07-28,15:50:26.000,210,10974652,13405,0,1722181825,13024.103290509993,95.08070931000111,53461.24076760001 2024-07-28,15:50:27.000,210,10974622,13245,0,1722181826,13024.056136339997,95.11595495999791,53461.25474184 2024-07-28,15:50:28.000,210,10974651,13445,0,1722181827,13023.982036929992,95.1300532200039,53461.19185776001 2024-07-28,15:50:29.000,210,10974631,13165,0,1722181828,13023.948355380002,95.15824974000134,53461.24076760001 2024-07-28,15:50:30.000,210,10974643,13325,0,1722181829,13023.934882759997,95.20054452000477,53461.26172896001 2024-07-28,15:50:31.000,210,10974636,13565,0,1722181830,13023.901201209992,95.20759365000413,53461.25474184 2024-07-28,15:50:32.000,210,10974613,13365,0,1722181831,13023.887728590002,95.18644625999877,53461.219806240006 2024-07-28,15:50:33.000,210,10974639,13445,0,1722181832,13023.867519660002,95.15824974000134,53461.25474184 2024-07-28,15:50:34.000,210,10974626,13325,0,1722181833,13023.854047039997,95.15120061000198,53461.28269032 2024-07-28,15:50:35.000,210,10974620,13285,0,1722181834,13023.867519660002,95.12300409000454,53461.23378048 2024-07-28,15:50:36.000,210,10974633,13365,0,1722181835,13023.827101800001,95.07366018000175,53461.24775472 2024-07-28,15:50:37.000,210,10974576,13445,0,1722181836,13023.806892870001,95.05251279000368,53461.24775472 2024-07-28,15:50:38.000,210,10974646,13485,0,1722181837,13023.793420249996,95.03841452999768,53461.24775472 2024-07-28,15:50:39.000,210,10974632,13325,0,1722181838,13023.786683940001,95.01021801000024,53461.198844880004 2024-07-28,15:50:40.000,210,10974659,13365,0,1722181839,13023.827101800001,94.93267758000002,53461.19185776001 2024-07-28,15:50:41.000,210,10974684,13405,0,1722181840,13023.766475010001,94.93267758000002,53461.22679336 2024-07-28,15:50:42.000,210,10974627,13645,0,1722181841,13023.793420249996,94.91153019000194,53461.24076760001 2024-07-28,15:50:43.000,210,10974654,13605,0,1722181842,13023.867519660002,94.86923540999851,53461.23378048 2024-07-28,15:50:44.000,210,10974656,13285,0,1722181843,13023.887728590002,94.87628453999787,53461.25474184 2024-07-28,15:50:45.000,210,10974672,13365,0,1722181844,13023.934882759997,94.89038280000386,53461.268716080005 2024-07-28,15:50:46.000,210,10974663,13285,0,1722181845,13023.982036929992,94.87628453999787,53461.2757032 2024-07-28,15:50:47.000,210,10974621,13325,0,1722181846,13024.002245859992,94.84808802000043,53461.25474184 2024-07-28,15:50:48.000,210,10974644,13365,0,1722181847,13024.015718479997,94.83398976000171,53461.29666456 2024-07-28,15:50:49.000,210,10974668,13245,0,1722181848,13024.069608960002,94.82694063000235,53461.29666456 2024-07-28,15:50:50.000,210,10974660,13605,0,1722181849,13024.136972059998,94.79874410999764,53461.35954864001 2024-07-28,15:50:51.000,210,10974667,13245,0,1722181850,13024.177389919998,94.79169497999828,53461.30365168 2024-07-28,15:50:52.000,210,10974610,13205,0,1722181851,13024.224544089993,94.77759671999956,53461.29666456 2024-07-28,15:50:53.000,210,10974661,13245,0,1722181852,13024.244753019993,94.7705475900002,53461.338587280006 2024-07-28,15:50:54.000,210,10974666,13485,0,1722181853,13024.298643499998,94.68595803000062,53461.38051000001 2024-07-28,15:50:55.000,210,10974628,13365,0,1722181854,13024.285170879994,94.65071238000382,53461.366535760004 2024-07-28,15:50:56.000,210,10974652,13245,0,1722181855,13024.251489329989,94.61546672999975,53461.366535760004 2024-07-28,15:50:57.000,210,10974650,13685,0,1722181856,13024.211071469988,94.53792629999953,53461.40147136 2024-07-28,15:50:58.000,210,10974632,13525,0,1722181857,13024.238016709998,94.48858239000401,53461.38051000001 2024-07-28,15:50:59.000,210,10974620,13405,0,1722181858,13024.170653609988,94.45333673999994,53461.366535760004 2024-07-28,15:51:00.000,210,10974619,13325,0,1722181859,13024.123499439993,94.44628761000058,53461.338587280006 2024-07-28,15:51:01.000,210,10974661,13365,0,1722181860,13024.089817890002,94.39694369999779,53461.387497120006 2024-07-28,15:51:02.000,210,10974632,13285,0,1722181861,13024.015718479997,94.43218935000186,53461.40845848001 2024-07-28,15:51:03.000,210,10974733,13325,0,1722181862,13023.961827999992,94.43218935000186,53461.37352288 2024-07-28,15:51:04.000,210,10974677,13205,0,1722181863,13023.874255969997,94.45333673999994,53461.40845848001 2024-07-28,15:51:05.000,210,10974674,13245,0,1722181864,13023.813629179996,94.53792629999953,53461.37352288 2024-07-28,15:51:06.000,210,10974631,13245,0,1722181865,13023.746266080001,94.58727021000232,53461.32461304 2024-07-28,15:51:07.000,210,10974664,13245,0,1722181866,13023.726057150001,94.61546672999975,53461.366535760004 2024-07-28,15:51:08.000,210,10974702,13445,0,1722181867,13023.68563929,94.64366325000447,53461.3455744 2024-07-28,15:51:09.000,210,10974641,13245,0,1722181868,13023.591330949996,94.68595803000062,53461.30365168 2024-07-28,15:51:10.000,210,10974674,13125,0,1722181869,13023.51723153999,94.75644933000149,53461.387497120006 2024-07-28,15:51:11.000,210,10974648,13405,0,1722181870,13023.470077369995,94.75644933000149,53461.32461304 2024-07-28,15:51:12.000,210,10974643,13525,0,1722181871,13023.369032719995,94.80579324000428,53461.338587280006 2024-07-28,15:51:13.000,210,10974699,13365,0,1722181872,13023.308405929994,94.82694063000235,53461.30365168 2024-07-28,15:51:14.000,210,10974683,13405,0,1722181873,13023.26125176,94.90448106000258,53461.29666456 2024-07-28,15:51:15.000,210,10974696,13525,0,1722181874,13023.180416039999,94.99611975000153,53461.28967744001 2024-07-28,15:51:16.000,210,10974652,13165,0,1722181875,13023.173679729989,95.02431626999896,53461.18487064 2024-07-28,15:51:17.000,210,10974645,13285,0,1722181876,13023.139998179999,95.11595495999791,53461.21281912001 2024-07-28,15:51:18.000,210,10974644,13285,0,1722181877,13023.126525559994,95.11595495999791,53461.16390928001 2024-07-28,15:51:19.000,210,10974665,13445,0,1722181878,13023.113052939989,95.17234800000006,53461.21281912001 2024-07-28,15:51:20.000,210,10974641,13285,0,1722181879,13023.079371389998,95.23579017000156,53461.219806240006 2024-07-28,15:51:21.000,210,10974681,13325,0,1722181880,13023.086107699994,95.21464278000349,53461.205832 2024-07-28,15:51:22.000,210,10974667,13245,0,1722181881,13023.072635079989,95.31333060000179,53461.23378048 2024-07-28,15:51:23.000,210,10974650,13285,0,1722181882,13023.126525559994,95.30628147000243,53461.19185776001 2024-07-28,15:51:24.000,210,10974637,13165,0,1722181883,13023.106316629994,95.3767727700033,53461.19185776001 2024-07-28,15:51:25.000,210,10974659,13125,0,1722181884,13023.146734489994,95.39792016000138,53461.205832 2024-07-28,15:51:26.000,210,10974641,13445,0,1722181885,13023.247779139994,95.4120184200001,53461.198844880004 2024-07-28,15:51:27.000,210,10974656,13605,0,1722181886,13023.30166962,95.41906754999945,53461.14294792001 2024-07-28,15:51:28.000,210,10974684,13565,0,1722181887,13023.328614859995,95.45431320000353,53461.16390928001 2024-07-28,15:51:29.000,210,10974665,13085,0,1722181888,13023.36229641,95.46841146000224,53461.26172896001 2024-07-28,15:51:30.000,210,10974669,13525,0,1722181889,13023.43639581999,95.46136233000288,53461.21281912001 2024-07-28,15:51:31.000,210,10974632,13205,0,1722181890,13023.49702260999,95.51775536999776,53461.14294792001 2024-07-28,15:51:32.000,210,10974643,13085,0,1722181891,13023.510495229995,95.49660797999968,53461.25474184 2024-07-28,15:51:33.000,210,10974632,13605,0,1722181892,13023.57785832999,95.54595189000247,53461.170896400006 2024-07-28,15:51:34.000,210,10974664,13525,0,1722181893,13023.64522143,95.5248045000044,53461.18487064 2024-07-28,15:51:35.000,210,10974655,13245,0,1722181894,13023.672166669996,95.56709928000055,53461.24076760001 2024-07-28,15:51:36.000,210,10974664,13405,0,1722181895,13023.759738699991,95.5248045000044,53461.24775472 2024-07-28,15:51:37.000,210,10974678,13205,0,1722181896,13023.813629179996,95.48955885000032,53461.21281912001 2024-07-28,15:51:38.000,210,10974626,13205,0,1722181897,13023.854047039997,95.46136233000288,53461.198844880004 2024-07-28,15:51:39.000,210,10974633,13405,0,1722181898,13023.854047039997,95.44021494000481,53461.24775472 2024-07-28,15:51:40.000,210,10974607,13645,0,1722181899,13023.921410139992,95.41906754999945,53461.25474184 2024-07-28,15:51:41.000,210,10974630,13165,0,1722181900,13023.968564310002,95.36972364000394,53461.24076760001 2024-07-28,15:51:42.000,210,10974629,13365,0,1722181901,13023.988773240002,95.38382190000266,53461.26172896001 2024-07-28,15:51:43.000,210,10974659,13565,0,1722181902,13024.096554199998,95.32037973000115,53461.24775472 2024-07-28,15:51:44.000,210,10974674,13485,0,1722181903,13024.143708369993,95.29923234000307,53461.31063880001 2024-07-28,15:51:45.000,210,10974683,13285,0,1722181904,13024.116763129998,95.27103581999836,53461.32461304 2024-07-28,15:51:46.000,210,10974638,13405,0,1722181905,13024.170653609988,95.27103581999836,53461.35256152 2024-07-28,15:51:47.000,210,10974637,13405,0,1722181906,13024.177389919998,95.23579017000156,53461.387497120006 2024-07-28,15:51:48.000,210,10974698,13325,0,1722181907,13024.150444679988,95.19349538999813,53461.317625920005 2024-07-28,15:51:49.000,210,10974665,13205,0,1722181908,13024.150444679988,95.20054452000477,53461.338587280006 2024-07-28,15:51:50.000,210,10974641,13645,0,1722181909,13024.170653609988,95.23579017000156,53461.4154456 2024-07-28,15:51:51.000,210,10974653,13605,0,1722181910,13024.170653609988,95.2287410400022,53461.39448424 2024-07-28,15:51:52.000,210,10974622,13645,0,1722181911,13024.103290509993,95.20054452000477,53461.436406960005 2024-07-28,15:51:53.000,210,10974625,13405,0,1722181912,13024.116763129998,95.28513408000435,53461.42243272 2024-07-28,15:51:54.000,210,10974663,13165,0,1722181913,13024.049400030002,95.25693755999964,53461.436406960005 2024-07-28,15:51:55.000,210,10974592,13245,0,1722181914,13024.015718479997,95.28513408000435,53461.42243272 2024-07-28,15:51:56.000,210,10974650,13205,0,1722181915,13024.042663719993,95.30628147000243,53461.39448424 2024-07-28,15:51:57.000,210,10974644,13365,0,1722181916,13024.035927409997,95.31333060000179,53461.4154456 2024-07-28,15:51:58.000,210,10974654,13205,0,1722181917,13024.056136339997,95.32742886000051,53461.4154456 2024-07-28,15:51:59.000,210,10974631,13245,0,1722181918,13024.042663719993,95.31333060000179,53461.42243272 2024-07-28,15:52:00.000,210,10974690,13045,0,1722181919,13024.056136339997,95.32037973000115,53461.4154456 2024-07-28,15:52:01.000,210,10974694,13565,0,1722181920,13024.116763129998,95.30628147000243,53461.42243272 2024-07-28,15:52:02.000,210,10974642,13405,0,1722181921,13024.130235750003,95.33447798999987,53461.485316800005 2024-07-28,15:52:03.000,210,10974630,13405,0,1722181922,13024.136972059998,95.30628147000243,53461.4154456 2024-07-28,15:52:04.000,210,10974715,13445,0,1722181923,13024.170653609988,95.24988843000028,53461.51326528 2024-07-28,15:52:05.000,210,10974673,13285,0,1722181924,13024.184126229993,95.2287410400022,53461.506278160006 2024-07-28,15:52:06.000,210,10974695,13525,0,1722181925,13024.217807779998,95.20759365000413,53461.5202524 2024-07-28,15:52:07.000,210,10974644,13165,0,1722181926,13024.264961949993,95.15120061000198,53461.506278160006 2024-07-28,15:52:08.000,210,10974606,13325,0,1722181927,13024.291907189989,95.1300532200039,53461.5202524 2024-07-28,15:52:09.000,210,10974683,13445,0,1722181928,13024.298643499998,95.04546366000432,53461.534226640004 2024-07-28,15:52:10.000,210,10974664,13685,0,1722181929,13024.305379809994,95.03841452999768,53461.54121376 2024-07-28,15:52:11.000,210,10974651,13285,0,1722181930,13024.325588739994,95.01021801000024,53461.5901236 2024-07-28,15:52:12.000,210,10974635,13245,0,1722181931,13024.339061359999,95.0172671399996,53461.56916224 2024-07-28,15:52:13.000,210,10974603,13285,0,1722181932,13024.372742909989,95.03136539999832,53461.604097840005 2024-07-28,15:52:14.000,210,10974674,13245,0,1722181933,13024.379479219999,94.97497236000345,53461.59711072001 2024-07-28,15:52:15.000,210,10974661,13205,0,1722181934,13024.406424459994,95.00316888000089,53461.5901236 2024-07-28,15:52:16.000,210,10974657,13365,0,1722181935,13024.440106009999,95.01021801000024,53461.62505920001 2024-07-28,15:52:17.000,210,10974654,13285,0,1722181936,13024.43336969999,95.01021801000024,53461.64602056001 2024-07-28,15:52:18.000,210,10974639,13485,0,1722181937,13024.460314939999,95.03136539999832,53461.673969040006 2024-07-28,15:52:19.000,210,10974662,13685,0,1722181938,13024.467051249994,95.02431626999896,53461.73685312 2024-07-28,15:52:20.000,210,10974652,13285,0,1722181939,13024.45357862999,95.00316888000089,53461.729866 2024-07-28,15:52:21.000,210,10974634,13405,0,1722181940,13024.49399648999,94.96792323000409,53461.77877584 2024-07-28,15:52:22.000,210,10974648,13205,0,1722181941,13024.48052387,95.0172671399996,53461.75781448 2024-07-28,15:52:23.000,210,10974588,13365,0,1722181942,13024.487260179994,94.99611975000153,53461.71589176001 2024-07-28,15:52:24.000,210,10974666,13485,0,1722181943,13024.527678039994,94.93972670999938,53461.75082736 2024-07-28,15:52:25.000,210,10974649,13245,0,1722181944,13024.52094173,94.94677583999874,53461.73685312 2024-07-28,15:52:26.000,210,10974650,13405,0,1722181945,13024.5007328,94.96792323000409,53461.75781448 2024-07-28,15:52:27.000,210,10974684,13245,0,1722181946,13024.48052387,94.96792323000409,53461.75082736 2024-07-28,15:52:28.000,210,10974620,13045,0,1722181947,13024.49399648999,94.98202149000281,53461.80672432 2024-07-28,15:52:29.000,210,10974649,13445,0,1722181948,13024.51420541999,94.9185793200013,53461.76480160001 2024-07-28,15:52:30.000,210,10974656,13245,0,1722181949,13024.54115066,94.89038280000386,53461.70890464 2024-07-28,15:52:31.000,210,10974646,13405,0,1722181950,13024.57483220999,94.86218627999915,53461.68095616 2024-07-28,15:52:32.000,210,10974673,13405,0,1722181951,13024.547886969995,94.81284237000364,53461.75082736 2024-07-28,15:52:33.000,210,10974617,13285,0,1722181952,13024.61525006999,94.84808802000043,53461.7997372 2024-07-28,15:52:34.000,210,10974632,13525,0,1722181953,13024.63545899999,94.79874410999764,53461.74384024001 2024-07-28,15:52:35.000,210,10974643,13365,0,1722181954,13024.64219531,94.79169497999828,53461.771788720005 2024-07-28,15:52:36.000,210,10974675,13365,0,1722181955,13024.67587685999,94.76349846000085,53461.74384024001 2024-07-28,15:52:37.000,210,10974668,13285,0,1722181956,13024.689349479995,94.74940020000213,53461.85563416 2024-07-28,15:52:38.000,210,10974679,13205,0,1722181957,13024.74323996,94.72825281000405,53461.7997372 2024-07-28,15:52:39.000,210,10974678,13125,0,1722181958,13024.76344889,94.72825281000405,53461.7997372 2024-07-28,15:52:40.000,210,10974672,13325,0,1722181959,13024.76344889,94.71415454999806,53461.83467280001 2024-07-28,15:52:41.000,210,10974714,13205,0,1722181960,13024.73650364999,94.7071054199987,53461.88358264001 2024-07-28,15:52:42.000,210,10974674,13405,0,1722181961,13024.75671257999,94.70005628999934,53461.87659552 2024-07-28,15:52:43.000,210,10974669,13325,0,1722181962,13024.76344889,94.66481064000254,53461.77877584 2024-07-28,15:52:44.000,210,10974677,13485,0,1722181963,13024.73650364999,94.66481064000254,53461.80672432 2024-07-28,15:52:45.000,210,10974627,13485,0,1722181964,13024.75671257999,94.63661411999783,53461.82768568 2024-07-28,15:52:46.000,210,10974676,13445,0,1722181965,13024.749976269995,94.64366325000447,53461.85563416 2024-07-28,15:52:47.000,210,10974652,13365,0,1722181966,13024.689349479995,94.6084176000004,53461.81371144001 2024-07-28,15:52:48.000,210,10974676,13485,0,1722181967,13024.67587685999,94.61546672999975,53461.84864704 2024-07-28,15:52:49.000,210,10974666,13325,0,1722181968,13024.67587685999,94.58727021000232,53461.85563416 2024-07-28,15:52:50.000,210,10974668,13325,0,1722181969,13024.69608578999,94.61546672999975,53461.88358264001 2024-07-28,15:52:51.000,210,10974719,13325,0,1722181970,13024.628722689995,94.58022108000296,53461.988389440005 2024-07-28,15:52:52.000,210,10974686,13245,0,1722181971,13024.628722689995,94.5731719500036,53462.02332504 2024-07-28,15:52:53.000,210,10974680,13325,0,1722181972,13024.65566792999,94.58022108000296,53462.06524776 2024-07-28,15:52:54.000,210,10974661,13645,0,1722181973,13024.60177745,94.55202455999824,53462.00236368001 2024-07-28,15:52:55.000,210,10974670,13325,0,1722181974,13024.527678039994,94.53087717000017,53462.05127352001 2024-07-28,15:52:56.000,210,10974702,13445,0,1722181975,13024.51420541999,94.55202455999824,53462.0442864 2024-07-28,15:52:57.000,210,10974685,13205,0,1722181976,13024.51420541999,94.53792629999953,53462.037299280004 2024-07-28,15:52:58.000,210,10974667,13285,0,1722181977,13024.446842319994,94.54497542999889,53461.988389440005 2024-07-28,15:52:59.000,210,10974667,13245,0,1722181978,13024.41316076999,94.53792629999953,53462.009350800006 2024-07-28,15:53:00.000,210,10974662,13485,0,1722181979,13024.345797669994,94.50972978000209,53462.00236368001 2024-07-28,15:53:01.000,210,10974733,13445,0,1722181980,13024.312116119989,94.52382804000081,53461.9744152 2024-07-28,15:53:02.000,210,10974671,13245,0,1722181981,13024.264961949993,94.50972978000209,53461.988389440005 2024-07-28,15:53:03.000,210,10974638,13285,0,1722181982,13024.238016709998,94.52382804000081,53461.96742808 2024-07-28,15:53:04.000,210,10974697,13485,0,1722181983,13024.197598849998,94.50268065000273,53461.96044096001 2024-07-28,15:53:05.000,210,10974721,13245,0,1722181984,13024.143708369993,94.51677891000145,53461.96044096001 2024-07-28,15:53:06.000,210,10974683,13605,0,1722181985,13024.116763129998,94.53792629999953,53461.95345384 2024-07-28,15:53:07.000,210,10974680,13605,0,1722181986,13024.089817890002,94.55202455999824,53461.9744152 2024-07-28,15:53:08.000,210,10974650,12925,0,1722181987,13024.029191100002,94.62251585999911,53461.98140232001 2024-07-28,15:53:09.000,210,10974666,13525,0,1722181988,13024.002245859992,94.58022108000296,53461.92550536 2024-07-28,15:53:10.000,210,10974686,13245,0,1722181989,13023.995509549997,94.5731719500036,53461.939479600005 2024-07-28,15:53:11.000,210,10974679,13325,0,1722181990,13023.941619069992,94.58022108000296,53461.904544 2024-07-28,15:53:12.000,210,10974662,13205,0,1722181991,13023.874255969997,94.61546672999975,53461.84864704 2024-07-28,15:53:13.000,210,10974662,13245,0,1722181992,13023.833838109997,94.58727021000232,53461.82768568 2024-07-28,15:53:14.000,210,10974655,13285,0,1722181993,13023.779947629992,94.56612282000424,53461.904544 2024-07-28,15:53:15.000,210,10974658,13405,0,1722181994,13023.719320839991,94.6084176000004,53461.83467280001 2024-07-28,15:53:16.000,210,10974671,13125,0,1722181995,13023.692375599996,94.62956498999847,53461.84864704 2024-07-28,15:53:17.000,210,10974700,13365,0,1722181996,13023.6250125,94.62251585999911,53461.82768568 2024-07-28,15:53:18.000,210,10974664,13685,0,1722181997,13023.58459464,94.65776151000318,53461.81371144001 2024-07-28,15:53:19.000,210,10974714,13245,0,1722181998,13023.56438571,94.6718597700019,53461.76480160001 2024-07-28,15:53:20.000,210,10974674,13525,0,1722181999,13023.50375892,94.68595803000062,53461.76480160001 2024-07-28,15:53:21.000,210,10974646,13605,0,1722182000,13023.46334106,94.69300715999998,53461.74384024001 2024-07-28,15:53:22.000,210,10974705,13285,0,1722182001,13023.40271427,94.65776151000318,53461.75781448 2024-07-28,15:53:23.000,210,10974638,13325,0,1722182002,13023.36229641,94.7071054199987,53461.68794328 2024-07-28,15:53:24.000,210,10974658,13525,0,1722182003,13023.34208748,94.6718597700019,53461.76480160001 2024-07-28,15:53:25.000,210,10974661,13445,0,1722182004,13023.267988069994,94.66481064000254,53461.71589176001 2024-07-28,15:53:26.000,210,10974671,13365,0,1722182005,13023.23430651999,94.7071054199987,53461.68794328 2024-07-28,15:53:27.000,210,10974724,13205,0,1722182006,13023.227570209994,94.65776151000318,53461.66698192001 2024-07-28,15:53:28.000,210,10974652,13325,0,1722182007,13023.187152349994,94.68595803000062,53461.673969040006 2024-07-28,15:53:29.000,210,10974650,13325,0,1722182008,13023.19388865999,94.68595803000062,53461.71589176001 2024-07-28,15:53:30.000,210,10974688,13565,0,1722182009,13023.160207109999,94.68595803000062,53461.61108496 2024-07-28,15:53:31.000,210,10974696,13405,0,1722182010,13023.126525559994,94.66481064000254,53461.5901236 2024-07-28,15:53:32.000,210,10974636,13485,0,1722182011,13023.106316629994,94.68595803000062,53461.61108496 2024-07-28,15:53:33.000,210,10974650,13325,0,1722182012,13023.099580319998,94.70005628999934,53461.534226640004 2024-07-28,15:53:34.000,210,10974704,13285,0,1722182013,13023.146734489994,94.66481064000254,53461.54820088001 2024-07-28,15:53:35.000,210,10974709,13325,0,1722182014,13023.173679729989,94.69300715999998,53461.47832968001 2024-07-28,15:53:36.000,210,10974653,13565,0,1722182015,13023.139998179999,94.66481064000254,53461.47832968001 2024-07-28,15:53:37.000,210,10974693,13685,0,1722182016,13023.160207109999,94.65776151000318,53461.485316800005 2024-07-28,15:53:38.000,210,10974727,13045,0,1722182017,13023.146734489994,94.66481064000254,53461.47134256 2024-07-28,15:53:39.000,210,10974689,13365,0,1722182018,13023.126525559994,94.61546672999975,53461.44339408 2024-07-28,15:53:40.000,210,10974644,13565,0,1722182019,13023.153470799989,94.62956498999847,53461.42941984001 2024-07-28,15:53:41.000,210,10974624,13365,0,1722182020,13023.139998179999,94.62251585999911,53461.4154456 2024-07-28,15:53:42.000,210,10974694,13405,0,1722182021,13023.153470799989,94.6084176000004,53461.47832968001 2024-07-28,15:53:43.000,210,10974628,13525,0,1722182022,13023.153470799989,94.59431934000168,53461.4154456 2024-07-28,15:53:44.000,210,10974749,13445,0,1722182023,13023.180416039999,94.56612282000424,53461.40147136 2024-07-28,15:53:45.000,210,10974704,13285,0,1722182024,13023.139998179999,94.55202455999824,53461.42243272 2024-07-28,15:53:46.000,210,10974713,13605,0,1722182025,13023.187152349994,94.55907369000488,53461.42941984001 2024-07-28,15:53:47.000,210,10974695,13205,0,1722182026,13023.153470799989,94.56612282000424,53461.47134256 2024-07-28,15:53:48.000,210,10974643,13325,0,1722182027,13023.187152349994,94.51677891000145,53461.46435544 2024-07-28,15:53:49.000,210,10974721,13485,0,1722182028,13023.160207109999,94.53087717000017,53461.46435544 2024-07-28,15:53:50.000,210,10974723,13325,0,1722182029,13023.119789249999,94.50972978000209,53461.45736832001 2024-07-28,15:53:51.000,210,10974702,13245,0,1722182030,13023.106316629994,94.48858239000401,53461.47134256 2024-07-28,15:53:52.000,210,10974660,13445,0,1722182031,13023.092844009989,94.43923848000122,53461.40147136 2024-07-28,15:53:53.000,210,10974633,13725,0,1722182032,13023.045689839993,94.43923848000122,53461.35256152 2024-07-28,15:53:54.000,210,10974662,13165,0,1722182033,13023.032217219989,94.4251402200025,53461.4154456 2024-07-28,15:53:55.000,210,10974692,13365,0,1722182034,13022.971590429988,94.44628761000058,53461.40845848001 2024-07-28,15:53:56.000,210,10974681,13285,0,1722182035,13022.897491019998,94.41104196000379,53461.38051000001 2024-07-28,15:53:57.000,210,10974663,13205,0,1722182036,13022.836864229997,94.36874718000036,53461.40845848001 2024-07-28,15:53:58.000,210,10974659,13485,0,1722182037,13022.769501130002,94.39694369999779,53461.338587280006 2024-07-28,15:53:59.000,210,10974694,13325,0,1722182038,13022.729083270002,94.361698050001,53461.33160016001 2024-07-28,15:54:00.000,210,10974720,13485,0,1722182039,13022.668456480002,94.39694369999779,53461.33160016001 2024-07-28,15:54:01.000,210,10974665,13205,0,1722182040,13022.580884449992,94.41104196000379,53461.28269032 2024-07-28,15:54:02.000,210,10974672,13325,0,1722182041,13022.526993970001,94.43218935000186,53461.25474184 2024-07-28,15:54:03.000,210,10974658,13325,0,1722182042,13022.38553146,94.47448412999802,53461.2757032 2024-07-28,15:54:04.000,210,10974706,13285,0,1722182043,13022.331640979995,94.48153326000465,53461.23378048 2024-07-28,15:54:05.000,210,10974669,13285,0,1722182044,13022.25754156999,94.53087717000017,53461.25474184 2024-07-28,15:54:06.000,210,10974680,13405,0,1722182045,13022.19691477999,94.56612282000424,53461.19185776001 2024-07-28,15:54:07.000,210,10974709,13205,0,1722182046,13022.09587012999,94.60136847000103,53461.170896400006 2024-07-28,15:54:08.000,210,10974624,13325,0,1722182047,13022.04197965,94.65776151000318,53461.170896400006 2024-07-28,15:54:09.000,210,10974645,13205,0,1722182048,13021.961143929999,94.66481064000254,53461.11499944 2024-07-28,15:54:10.000,210,10974716,13165,0,1722182049,13021.893780829989,94.70005628999934,53461.14294792001 2024-07-28,15:54:11.000,210,10974652,13205,0,1722182050,13021.799472489998,94.71415454999806,53461.052115360006 2024-07-28,15:54:12.000,210,10974683,13245,0,1722182051,13021.752318319988,94.78464584999892,53460.99621840001 2024-07-28,15:54:13.000,210,10974640,13405,0,1722182052,13021.658009979998,94.85513714999979,53460.96826992 2024-07-28,15:54:14.000,210,10974698,13085,0,1722182053,13021.617592119997,94.86218627999915,53461.01019264 2024-07-28,15:54:15.000,210,10974668,13085,0,1722182054,13021.570437950002,94.90448106000258,53460.933334320005 2024-07-28,15:54:16.000,210,10974695,13365,0,1722182055,13021.516547469997,94.94677583999874,53460.95429568001 2024-07-28,15:54:17.000,210,10974730,13565,0,1722182056,13021.415502819997,94.98202149000281,53460.92634720001 2024-07-28,15:54:18.000,210,10974631,13365,0,1722182057,13021.368348650001,95.03841452999768,53460.89839872 2024-07-28,15:54:19.000,210,10974658,13525,0,1722182058,13021.341403409991,95.05956192000303,53460.82852752001 2024-07-28,15:54:20.000,210,10974669,13365,0,1722182059,13021.321194479991,95.12300409000454,53460.80057904 2024-07-28,15:54:21.000,210,10974661,13205,0,1722182060,13021.294249239996,95.17939712999942,53460.80057904 2024-07-28,15:54:22.000,210,10974666,13205,0,1722182061,13021.233622449996,95.20054452000477,53460.78660480001 2024-07-28,15:54:23.000,210,10974647,13245,0,1722182062,13021.24709507,95.27808494999772,53460.79359192 2024-07-28,15:54:24.000,210,10974682,13125,0,1722182063,13021.19994089999,95.27808494999772,53460.7516692 2024-07-28,15:54:25.000,210,10974657,13325,0,1722182064,13021.233622449996,95.32742886000051,53460.75865632001 2024-07-28,15:54:26.000,210,10974654,13045,0,1722182065,13021.20667721,95.35562537999795,53460.667823760006 2024-07-28,15:54:27.000,210,10974701,13285,0,1722182066,13021.14605042,95.43316580999817,53460.667823760006 2024-07-28,15:54:28.000,210,10974692,13485,0,1722182067,13021.172995659996,95.44021494000481,53460.6119268 2024-07-28,15:54:29.000,210,10974691,13485,0,1722182068,13021.172995659996,95.40496929000074,53460.597952560005 2024-07-28,15:54:30.000,210,10974694,13165,0,1722182069,13021.11910517999,95.44726407000417,53460.62590104 2024-07-28,15:54:31.000,210,10974759,13165,0,1722182070,13021.16625935,95.46136233000288,53460.61891392001 2024-07-28,15:54:32.000,210,10974704,13445,0,1722182071,13021.14605042,95.46841146000224,53460.55602984 2024-07-28,15:54:33.000,210,10974689,13565,0,1722182072,13021.15952303999,95.50365710999904,53460.56301696 2024-07-28,15:54:34.000,210,10974728,13525,0,1722182073,13021.16625935,95.48955885000032,53460.53506848 2024-07-28,15:54:35.000,210,10974666,13285,0,1722182074,13021.16625935,95.53185363000375,53460.52109424001 2024-07-28,15:54:36.000,210,10974657,13525,0,1722182075,13021.152786729996,95.58119753999927,53460.48615864 2024-07-28,15:54:37.000,210,10974639,13525,0,1722182076,13021.16625935,95.6234923200027,53460.528081360004 2024-07-28,15:54:38.000,210,10974677,13245,0,1722182077,13021.18646828,95.66578709999885,53460.50712 2024-07-28,15:54:39.000,210,10974680,13365,0,1722182078,13021.193204589996,95.7574257899978,53460.47218440001 2024-07-28,15:54:40.000,210,10974719,13405,0,1722182079,13021.18646828,95.77152405000379,53460.45122304001 2024-07-28,15:54:41.000,210,10974662,13445,0,1722182080,13021.19994089999,95.80676970000059,53460.40231320001 2024-07-28,15:54:42.000,210,10974669,13365,0,1722182081,13021.17973196999,95.79972057000123,53460.37436472001 2024-07-28,15:54:43.000,210,10974642,13245,0,1722182082,13021.24709507,95.87726100000145,53460.500132880006 2024-07-28,15:54:44.000,210,10974668,13445,0,1722182083,13021.20667721,95.89840838999953,53460.50712 2024-07-28,15:54:45.000,210,10974696,13245,0,1722182084,13021.274040309996,95.94775230000232,53460.52109424001 2024-07-28,15:54:46.000,210,10974669,13485,0,1722182085,13021.294249239996,95.97594881999976,53460.55602984 2024-07-28,15:54:47.000,210,10974701,13365,0,1722182086,13021.321194479991,96.04644012000063,53460.549042720006 2024-07-28,15:54:48.000,210,10974636,13205,0,1722182087,13021.334667099996,96.09578403000341,53460.5769912 2024-07-28,15:54:49.000,210,10974672,13405,0,1722182088,13021.388557580001,96.13102968000021,53460.5769912 2024-07-28,15:54:50.000,210,10974704,13285,0,1722182089,13021.442448059992,96.20152098000108,53460.54205560001 2024-07-28,15:54:51.000,210,10974676,13405,0,1722182090,13021.469393300002,96.2156192399998,53460.56301696 2024-07-28,15:54:52.000,210,10974657,13205,0,1722182091,13021.476129609997,96.27201228000195,53460.51410712 2024-07-28,15:54:53.000,210,10974661,13165,0,1722182092,13021.496338539997,96.32135619000474,53460.47218440001 2024-07-28,15:54:54.000,210,10974705,13685,0,1722182093,13021.597383189997,96.29315967000002,53460.54205560001 2024-07-28,15:54:55.000,210,10974701,13205,0,1722182094,13021.617592119997,96.30725792999874,53460.528081360004 2024-07-28,15:54:56.000,210,10974701,13405,0,1722182095,13021.664746289993,96.3284053200041,53460.55602984 2024-07-28,15:54:57.000,210,10974689,13245,0,1722182096,13021.691691530003,96.33545445000345,53460.53506848 2024-07-28,15:54:58.000,210,10974683,13205,0,1722182097,13021.738845699998,96.37070010000025,53460.6119268 2024-07-28,15:54:59.000,210,10974692,13445,0,1722182098,13021.765790939993,96.38479835999897,53460.6119268 2024-07-28,15:55:00.000,210,10974680,13445,0,1722182099,13021.839890349998,96.37070010000025,53460.6119268 2024-07-28,15:55:01.000,210,10974693,13525,0,1722182100,13021.860099279998,96.41299488000368,53460.66083664001 2024-07-28,15:55:02.000,210,10974678,13325,0,1722182101,13021.934198689989,96.40594575000432,53460.67481088 2024-07-28,15:55:03.000,210,10974662,13445,0,1722182102,13021.947671309994,96.42004401000304,53460.66083664001 2024-07-28,15:55:04.000,210,10974699,13365,0,1722182103,13021.981352859999,96.37774922999961,53460.716733600006 2024-07-28,15:55:05.000,210,10974690,13325,0,1722182104,13022.01503440999,96.38479835999897,53460.73769496001 2024-07-28,15:55:06.000,210,10974712,13605,0,1722182105,13022.028507029994,96.38479835999897,53460.73769496001 2024-07-28,15:55:07.000,210,10974702,13085,0,1722182106,13022.06218858,96.33545445000345,53460.716733600006 2024-07-28,15:55:08.000,210,10974661,13245,0,1722182107,13022.05545226999,96.36365097000089,53460.75865632001 2024-07-28,15:55:09.000,210,10974715,13285,0,1722182108,13022.09587012999,96.34250358000281,53460.7516692 2024-07-28,15:55:10.000,210,10974661,13525,0,1722182109,13022.12281537,96.34250358000281,53460.8215404 2024-07-28,15:55:11.000,210,10974683,13285,0,1722182110,13022.129551679995,96.33545445000345,53460.835514640006 2024-07-28,15:55:12.000,210,10974664,13565,0,1722182111,13022.12281537,96.34955271000217,53460.87045024 2024-07-28,15:55:13.000,210,10974647,13245,0,1722182112,13022.13628798999,96.37070010000025,53460.884424480006 2024-07-28,15:55:14.000,210,10974710,13405,0,1722182113,13022.16323323,96.36365097000089,53460.95429568001 2024-07-28,15:55:15.000,210,10974665,13245,0,1722182114,13022.17670584999,96.40594575000432,53460.9612828 2024-07-28,15:55:16.000,210,10974691,13485,0,1722182115,13022.20365109,96.40594575000432,53460.96826992 2024-07-28,15:55:17.000,210,10974712,13605,0,1722182116,13022.19691477999,96.44119140000112,53460.9612828 2024-07-28,15:55:18.000,210,10974705,13165,0,1722182117,13022.20365109,96.48348618000455,53460.96826992 2024-07-28,15:55:19.000,210,10974722,13285,0,1722182118,13022.271014189995,96.5257809600007,53460.9612828 2024-07-28,15:55:20.000,210,10974714,13285,0,1722182119,13022.25754156999,96.56807574000413,53461.02416688001 2024-07-28,15:55:21.000,210,10974645,13565,0,1722182120,13022.27775049999,96.60332139000093,53460.99621840001 2024-07-28,15:55:22.000,210,10974688,13285,0,1722182121,13022.271014189995,96.63151790999837,53460.99621840001 2024-07-28,15:55:23.000,210,10974659,13285,0,1722182122,13022.30469574,96.68086182000116,53461.003205520006 2024-07-28,15:55:24.000,210,10974727,13325,0,1722182123,13022.33837728999,96.71610746999795,53460.98923128 2024-07-28,15:55:25.000,210,10974682,13565,0,1722182124,13022.372058839996,96.75135312000202,53461.05910248 2024-07-28,15:55:26.000,210,10974707,13405,0,1722182125,13022.392267769996,96.80069703000481,53461.052115360006 2024-07-28,15:55:27.000,210,10974698,13125,0,1722182126,13022.39900407999,96.80069703000481,53461.0660896 2024-07-28,15:55:28.000,210,10974657,13605,0,1722182127,13022.432685629996,96.81479529000353,53461.11499944 2024-07-28,15:55:29.000,210,10974724,13525,0,1722182128,13022.459630869991,96.80069703000481,53461.11499944 2024-07-28,15:55:30.000,210,10974718,13285,0,1722182129,13022.452894559996,96.83594268000161,53461.08705096 2024-07-28,15:55:31.000,210,10974717,13205,0,1722182130,13022.419213009991,96.85709006999969,53461.10801232 2024-07-28,15:55:32.000,210,10974705,13645,0,1722182131,13022.412476699996,96.8852865900044,53461.1359608 2024-07-28,15:55:33.000,210,10974588,13485,0,1722182132,13022.39900407999,96.93463049999991,53461.205832 2024-07-28,15:55:34.000,210,10974691,13365,0,1722182133,13022.39900407999,96.92758137000055,53461.149935040004 2024-07-28,15:55:35.000,210,10974693,13245,0,1722182134,13022.3451136,96.92758137000055,53461.10801232 2024-07-28,15:55:36.000,210,10974712,13405,0,1722182135,13022.35858621999,96.94167962999927,53461.0660896 2024-07-28,15:55:37.000,210,10974740,13325,0,1722182136,13022.372058839996,96.93463049999991,53461.10801232 2024-07-28,15:55:38.000,210,10974678,13245,0,1722182137,13022.3451136,96.99807267000142,53461.149935040004 2024-07-28,15:55:39.000,210,10974708,13325,0,1722182138,13022.331640979995,97.01217093000014,53461.15692216 2024-07-28,15:55:40.000,210,10974679,13605,0,1722182139,13022.33837728999,97.00512180000078,53461.10801232 2024-07-28,15:55:41.000,210,10974758,13125,0,1722182140,13022.351849909996,97.03331831999822,53461.10801232 2024-07-28,15:55:42.000,210,10974705,13205,0,1722182141,13022.39900407999,97.09676048999972,53461.12198656001 2024-07-28,15:55:43.000,210,10974692,13765,0,1722182142,13022.39900407999,97.1320061400038,53461.12897368 2024-07-28,15:55:44.000,210,10974711,13405,0,1722182143,13022.46636718,97.16725179000059,53461.12897368 2024-07-28,15:55:45.000,210,10974690,13525,0,1722182144,13022.48657611,97.21659570000338,53461.12897368 2024-07-28,15:55:46.000,210,10974730,13605,0,1722182145,13022.533730279996,97.2306939600021,53461.14294792001 2024-07-28,15:55:47.000,210,10974681,13605,0,1722182146,13022.580884449992,97.27298873999825,53461.11499944 2024-07-28,15:55:48.000,210,10974644,13405,0,1722182147,13022.634774929997,97.30823439000233,53461.149935040004 2024-07-28,15:55:49.000,210,10974691,13485,0,1722182148,13022.628038620001,97.35757829999784,53461.11499944 2024-07-28,15:55:50.000,210,10974714,13285,0,1722182149,13022.641511239992,97.4421678600047,53461.15692216 2024-07-28,15:55:51.000,210,10974625,13405,0,1722182150,13022.621302309992,97.42806959999871,53461.12897368 2024-07-28,15:55:52.000,210,10974734,13285,0,1722182151,13022.654983859997,97.4421678600047,53461.18487064 2024-07-28,15:55:53.000,210,10974666,13445,0,1722182152,13022.601093379992,97.5126591599983,53461.17788352 2024-07-28,15:55:54.000,210,10974700,13045,0,1722182153,13022.553939209996,97.54790481000236,53461.205832 2024-07-28,15:55:55.000,210,10974704,13405,0,1722182154,13022.526993970001,97.58315045999916,53461.26172896001 2024-07-28,15:55:56.000,210,10974738,13605,0,1722182155,13022.500048729991,97.61839611000323,53461.24076760001 2024-07-28,15:55:57.000,210,10974693,13445,0,1722182156,13022.473103489996,97.66774001999875,53461.19185776001 2024-07-28,15:55:58.000,210,10974656,13045,0,1722182157,13022.37879514999,97.71708393000154,53461.25474184 2024-07-28,15:55:59.000,210,10974750,13485,0,1722182158,13022.36532253,97.80872262000048,53461.198844880004 2024-07-28,15:56:00.000,210,10974734,13285,0,1722182159,13022.3451136,97.87921392000135,53461.170896400006 2024-07-28,15:56:01.000,210,10974680,13445,0,1722182160,13022.26427788,97.97790173999965,53461.18487064 2024-07-28,15:56:02.000,210,10974730,13445,0,1722182161,13022.24406895,98.02019652000308,53461.24076760001 2024-07-28,15:56:03.000,210,10974685,13285,0,1722182162,13022.230596329995,98.04134391000116,53461.21281912001 2024-07-28,15:56:04.000,210,10974709,13605,0,1722182163,13022.19691477999,98.14003172999946,53461.19185776001 2024-07-28,15:56:05.000,210,10974682,13245,0,1722182164,13022.17670584999,98.18937564000225,53461.15692216 2024-07-28,15:56:06.000,210,10974692,13685,0,1722182165,13022.169969539995,98.26691607000248,53461.12198656001 2024-07-28,15:56:07.000,210,10974736,13525,0,1722182166,13022.15649691999,98.26691607000248,53461.15692216 2024-07-28,15:56:08.000,210,10974646,13205,0,1722182167,13022.169969539995,98.28806346000056,53461.205832 2024-07-28,15:56:09.000,210,10974693,13365,0,1722182168,13022.17670584999,98.30216171999928,53461.21281912001 2024-07-28,15:56:10.000,210,10974726,13445,0,1722182169,13022.11607905999,98.30921084999864,53461.219806240006 2024-07-28,15:56:11.000,210,10974711,13285,0,1722182170,13022.06218858,98.35150563000207,53461.149935040004 2024-07-28,15:56:12.000,210,10974658,13405,0,1722182171,13022.01503440999,98.35150563000207,53461.170896400006 2024-07-28,15:56:13.000,210,10974660,13365,0,1722182172,13021.961143929999,98.42904606000229,53461.170896400006 2024-07-28,15:56:14.000,210,10974709,13645,0,1722182173,13021.900517139999,98.42904606000229,53461.12198656001 2024-07-28,15:56:15.000,210,10974719,13445,0,1722182174,13021.860099279998,98.45019345000037,53461.12897368 2024-07-28,15:56:16.000,210,10974694,13405,0,1722182175,13021.833154039989,98.52068475000124,53461.16390928001 2024-07-28,15:56:17.000,210,10974713,13285,0,1722182176,13021.806208799993,98.5277338800006,53461.12198656001 2024-07-28,15:56:18.000,210,10974702,13405,0,1722182177,13021.846626659993,98.56297953000467,53461.15692216 2024-07-28,15:56:19.000,210,10974737,13245,0,1722182178,13021.873571899989,98.58412692000275,53461.12897368 2024-07-28,15:56:20.000,210,10974688,13205,0,1722182179,13021.913989759989,98.60527431000082,53461.08705096 2024-07-28,15:56:21.000,210,10974714,13325,0,1722182180,13021.940934999999,98.64756909000425,53461.08705096 2024-07-28,15:56:22.000,210,10974727,13285,0,1722182181,13022.03524333999,98.6405199600049,53461.03814112 2024-07-28,15:56:23.000,210,10974726,13485,0,1722182182,13022.08239751,98.66871648000233,53461.11499944 2024-07-28,15:56:24.000,210,10974739,13365,0,1722182183,13022.1430243,98.66166735000297,53461.07307672001 2024-07-28,15:56:25.000,210,10974720,13285,0,1722182184,13022.20365109,98.66871648000233,53461.15692216 2024-07-28,15:56:26.000,210,10974685,13165,0,1722182185,13022.19691477999,98.6264216999989,53461.12198656001 2024-07-28,15:56:27.000,210,10974691,13445,0,1722182186,13022.17670584999,98.60527431000082,53461.11499944 2024-07-28,15:56:28.000,210,10974657,13245,0,1722182187,13022.12281537,98.56297953000467,53461.10801232 2024-07-28,15:56:29.000,210,10974731,13445,0,1722182188,13022.09587012999,98.54888126999867,53461.11499944 2024-07-28,15:56:30.000,210,10974715,13125,0,1722182189,13022.048715959994,98.52068475000124,53461.12198656001 2024-07-28,15:56:31.000,210,10974716,13325,0,1722182190,13021.961143929999,98.54888126999867,53461.08705096 2024-07-28,15:56:32.000,210,10974713,13285,0,1722182191,13021.927462379994,98.55593039999803,53461.0660896 2024-07-28,15:56:33.000,210,10974710,13165,0,1722182192,13021.907253449994,98.56297953000467,53461.04512824001 2024-07-28,15:56:34.000,210,10974707,13245,0,1722182193,13021.799472489998,98.58412692000275,53461.031154000004 2024-07-28,15:56:35.000,210,10974693,13285,0,1722182194,13021.745582009993,98.65461822000361,53461.02416688001 2024-07-28,15:56:36.000,210,10974737,13285,0,1722182195,13021.698427839998,98.66871648000233,53461.0660896 2024-07-28,15:56:37.000,210,10974718,13325,0,1722182196,13021.711900460003,98.66871648000233,53461.031154000004 2024-07-28,15:56:38.000,210,10974692,13485,0,1722182197,13021.664746289993,98.70396212999913,53461.08006384 2024-07-28,15:56:39.000,210,10974714,13245,0,1722182198,13021.698427839998,98.71806038999785,53461.031154000004 2024-07-28,15:56:40.000,210,10974661,13125,0,1722182199,13021.684955219993,98.7392077800032,53460.9612828 2024-07-28,15:56:41.000,210,10974662,13125,0,1722182200,13021.671482600002,98.76740430000063,53461.03814112 2024-07-28,15:56:42.000,210,10974707,13525,0,1722182201,13021.698427839998,98.76035517000128,53461.05910248 2024-07-28,15:56:43.000,210,10974715,13285,0,1722182202,13021.664746289993,98.79560081999807,53460.95429568001 2024-07-28,15:56:44.000,210,10974744,13365,0,1722182203,13021.644537359993,98.8378956000015,53460.9612828 2024-07-28,15:56:45.000,210,10974673,13405,0,1722182204,13021.691691530003,98.84494473000086,53461.03814112 2024-07-28,15:56:46.000,210,10974721,13285,0,1722182205,13021.738845699998,98.86609211999894,53461.003205520006 2024-07-28,15:56:47.000,210,10974712,13365,0,1722182206,13021.765790939993,98.8731412499983,53460.97525704001 2024-07-28,15:56:48.000,210,10974669,13405,0,1722182207,13021.846626659993,98.85904298999958,53460.99621840001 2024-07-28,15:56:49.000,210,10974698,13285,0,1722182208,13021.907253449994,98.85199386000022,53461.003205520006 2024-07-28,15:56:50.000,210,10974722,13245,0,1722182209,13021.913989759989,98.8731412499983,53460.99621840001 2024-07-28,15:56:51.000,210,10974702,13565,0,1722182210,13021.947671309994,98.89428864000365,53460.933334320005 2024-07-28,15:56:52.000,210,10974701,13445,0,1722182211,13021.967880239994,98.8378956000015,53461.003205520006 2024-07-28,15:56:53.000,210,10974671,13165,0,1722182212,13021.981352859999,98.88723951000429,53460.96826992 2024-07-28,15:56:54.000,210,10974650,13285,0,1722182213,13021.961143929999,98.89428864000365,53461.01717976 2024-07-28,15:56:55.000,210,10974693,13285,0,1722182214,13021.99482547999,98.90838690000237,53461.003205520006 2024-07-28,15:56:56.000,210,10974697,13445,0,1722182215,13021.97461654999,98.92248516000109,53461.04512824001 2024-07-28,15:56:57.000,210,10974712,13565,0,1722182216,13021.97461654999,98.92248516000109,53461.052115360006 2024-07-28,15:56:58.000,210,10974696,13605,0,1722182217,13021.97461654999,98.95068167999852,53461.031154000004 2024-07-28,15:56:59.000,210,10974674,13365,0,1722182218,13021.954407619989,98.9365834199998,53461.01019264 2024-07-28,15:57:00.000,210,10974707,13565,0,1722182219,13021.920726069999,98.9859273300026,53460.9612828 2024-07-28,15:57:01.000,210,10974665,13165,0,1722182220,13021.954407619989,99.01412385000003,53460.97525704001 2024-07-28,15:57:02.000,210,10974695,13485,0,1722182221,13022.021770719999,99.02822210999875,53461.031154000004 2024-07-28,15:57:03.000,210,10974691,13165,0,1722182222,13022.008298099994,99.03527123999811,53461.12198656001 2024-07-28,15:57:04.000,210,10974679,13605,0,1722182223,13022.03524333999,99.01412385000003,53461.07307672001 2024-07-28,15:57:05.000,210,10974700,13325,0,1722182224,13022.06218858,99.03527123999811,53461.0660896 2024-07-28,15:57:06.000,210,10974666,13445,0,1722182225,13022.06218858,99.04232037000475,53461.08006384 2024-07-28,15:57:07.000,210,10974713,13045,0,1722182226,13022.09587012999,99.00002559000131,53461.031154000004 2024-07-28,15:57:08.000,210,10974710,13405,0,1722182227,13022.17670584999,99.00002559000131,53461.05910248 2024-07-28,15:57:09.000,210,10974713,13405,0,1722182228,13022.18344216,98.9859273300026,53461.01019264 2024-07-28,15:57:10.000,210,10974655,13365,0,1722182229,13022.24406895,98.95773080999788,53461.07307672001 2024-07-28,15:57:11.000,210,10974715,13285,0,1722182230,13022.331640979995,98.95068167999852,53461.07307672001 2024-07-28,15:57:12.000,210,10974641,13445,0,1722182231,13022.372058839996,98.91543603000173,53461.052115360006 2024-07-28,15:57:13.000,210,10974736,13485,0,1722182232,13022.42594932,98.88723951000429,53461.08705096 2024-07-28,15:57:14.000,210,10974668,13565,0,1722182233,13022.44615825,98.88019037999766,53461.05910248 2024-07-28,15:57:15.000,210,10974676,13245,0,1722182234,13022.473103489996,98.81674821000342,53461.0660896 2024-07-28,15:57:16.000,210,10974683,13365,0,1722182235,13022.506785040001,98.76740430000063,53461.0660896 2024-07-28,15:57:17.000,210,10974641,13445,0,1722182236,13022.553939209996,98.76740430000063,53461.05910248 2024-07-28,15:57:18.000,210,10974683,13205,0,1722182237,13022.580884449992,98.71101125999849,53461.12198656001 2024-07-28,15:57:19.000,210,10974699,13205,0,1722182238,13022.553939209996,98.69691299999977,53461.08705096 2024-07-28,15:57:20.000,210,10974698,13405,0,1722182239,13022.601093379992,98.71101125999849,53461.101025200005 2024-07-28,15:57:21.000,210,10974718,13525,0,1722182240,13022.580884449992,98.68281474000105,53461.101025200005 2024-07-28,15:57:22.000,210,10974674,13605,0,1722182241,13022.580884449992,98.66871648000233,53461.003205520006 2024-07-28,15:57:23.000,210,10974681,13005,0,1722182242,13022.560675519991,98.67576561000169,53460.99621840001 2024-07-28,15:57:24.000,210,10974730,13205,0,1722182243,13022.594357069996,98.70396212999913,53461.04512824001 2024-07-28,15:57:25.000,210,10974634,13365,0,1722182244,13022.567411830001,98.73215865000384,53461.09403808001 2024-07-28,15:57:26.000,210,10974681,13445,0,1722182245,13022.526993970001,98.76740430000063,53461.052115360006 2024-07-28,15:57:27.000,210,10974711,13405,0,1722182246,13022.533730279996,98.79560081999807,53461.052115360006 2024-07-28,15:57:28.000,210,10974681,13245,0,1722182247,13022.459630869991,98.8378956000015,53461.031154000004 2024-07-28,15:57:29.000,210,10974662,13245,0,1722182248,13022.439421939991,98.92953429000045,53461.031154000004 2024-07-28,15:57:30.000,210,10974681,13205,0,1722182249,13022.39900407999,98.97182907000388,53461.08006384 2024-07-28,15:57:31.000,210,10974692,13325,0,1722182250,13022.29795942999,99.09871340999962,53461.08006384 2024-07-28,15:57:32.000,210,10974619,13245,0,1722182251,13022.311432049995,99.19035209999856,53461.01717976 2024-07-28,15:57:33.000,210,10974666,13285,0,1722182252,13022.22386002,99.21854862000328,53460.933334320005 2024-07-28,15:57:34.000,210,10974641,13365,0,1722182253,13022.169969539995,99.28903992000414,53460.94730856 2024-07-28,15:57:35.000,210,10974677,13525,0,1722182254,13022.089133819994,99.35953121999773,53460.94032144 2024-07-28,15:57:36.000,210,10974689,13365,0,1722182255,13022.008298099994,99.40182600000117,53460.91936008 2024-07-28,15:57:37.000,210,10974690,13485,0,1722182256,13021.940934999999,99.45116991000396,53460.91237296 2024-07-28,15:57:38.000,210,10974697,13205,0,1722182257,13021.846626659993,99.5428086000029,53460.87045024 2024-07-28,15:57:39.000,210,10974645,13605,0,1722182258,13021.732109389988,99.59920163999777,53460.863463120004 2024-07-28,15:57:40.000,210,10974646,13325,0,1722182259,13021.705164149993,99.65559467999992,53460.82852752001 2024-07-28,15:57:41.000,210,10974649,13605,0,1722182260,13021.644537359993,99.71903685000143,53460.85647600001 2024-07-28,15:57:42.000,210,10974669,13245,0,1722182261,13021.604119499993,99.7895281500023,53460.78660480001 2024-07-28,15:57:43.000,210,10974606,13645,0,1722182262,13021.583910569992,99.87411771000188,53460.82852752001 2024-07-28,15:57:44.000,210,10974645,13325,0,1722182263,13021.550229020002,99.91641248999804,53460.78660480001 2024-07-28,15:57:45.000,210,10974631,13285,0,1722182264,13021.516547469997,99.94460901000275,53460.79359192 2024-07-28,15:57:46.000,210,10974649,13365,0,1722182265,13021.469393300002,100.02919857000234,53460.77263056 2024-07-28,15:57:47.000,210,10974636,13245,0,1722182266,13021.435711749997,100.08559161000449,53460.77961768 2024-07-28,15:57:48.000,210,10974615,13405,0,1722182267,13021.462656989992,100.16313204000471,53460.77961768 2024-07-28,15:57:49.000,210,10974670,13485,0,1722182268,13021.455920679997,100.22657420999894,53460.80756616001 2024-07-28,15:57:50.000,210,10974649,13405,0,1722182269,13021.422239129992,100.26181986000302,53460.84250176 2024-07-28,15:57:51.000,210,10974659,13605,0,1722182270,13021.449184370002,100.31116376999853,53460.75865632001 2024-07-28,15:57:52.000,210,10974724,13405,0,1722182271,13021.428975440002,100.3464094200026,53460.82852752001 2024-07-28,15:57:53.000,210,10974657,13485,0,1722182272,13021.476129609997,100.36755681000068,53460.80057904 2024-07-28,15:57:54.000,210,10974682,13645,0,1722182273,13021.503074849992,100.3816550699994,53460.80057904 2024-07-28,15:57:55.000,210,10974730,13365,0,1722182274,13021.536756399997,100.39575332999812,53460.835514640006 2024-07-28,15:57:56.000,210,10974700,13405,0,1722182275,13021.570437950002,100.43804811000155,53460.835514640006 2024-07-28,15:57:57.000,210,10974647,13285,0,1722182276,13021.644537359993,100.4450972400009,53460.84250176 2024-07-28,15:57:58.000,210,10974681,13205,0,1722182277,13021.684955219993,100.37460594000004,53460.84948888 2024-07-28,15:57:59.000,210,10974639,13405,0,1722182278,13021.732109389988,100.36050768000132,53460.84948888 2024-07-28,15:58:00.000,210,10974670,13485,0,1722182279,13021.839890349998,100.33231116000388,53460.92634720001 2024-07-28,15:58:01.000,210,10974699,13165,0,1722182280,13021.920726069999,100.31821289999789,53460.84948888 2024-07-28,15:58:02.000,210,10974600,13405,0,1722182281,13022.021770719999,100.29706550999981,53460.8914116 2024-07-28,15:58:03.000,210,10974630,13165,0,1722182282,13022.11607905999,100.26181986000302,53460.92634720001 2024-07-28,15:58:04.000,210,10974658,13325,0,1722182283,13022.250805259995,100.22657420999894,53460.94730856 2024-07-28,15:58:05.000,210,10974648,13245,0,1722182284,13022.3451136,100.19132856000215,53461.05910248 2024-07-28,15:58:06.000,210,10974693,13365,0,1722182285,13022.439421939991,100.15608290999808,53461.03814112 2024-07-28,15:58:07.000,210,10974646,13485,0,1722182286,13022.473103489996,100.17018117000407,53461.04512824001 2024-07-28,15:58:08.000,210,10974692,13485,0,1722182287,13022.526993970001,100.12788639000064,53461.101025200005 2024-07-28,15:58:09.000,210,10974656,13325,0,1722182288,13022.614565999997,100.08559161000449,53461.07307672001 2024-07-28,15:58:10.000,210,10974684,13245,0,1722182289,13022.621302309992,100.06444421999913,53461.11499944 2024-07-28,15:58:11.000,210,10974696,13405,0,1722182290,13022.594357069996,100.01510031000362,53461.18487064 2024-07-28,15:58:12.000,210,10974707,13405,0,1722182291,13022.601093379992,100.01510031000362,53461.19185776001 2024-07-28,15:58:13.000,210,10974664,13565,0,1722182292,13022.553939209996,100.0010020500049,53461.28269032 2024-07-28,15:58:14.000,210,10974685,13445,0,1722182293,13022.48657611,100.00805118000426,53461.30365168 2024-07-28,15:58:15.000,210,10974729,13245,0,1722182294,13022.439421939991,99.99395291999826,53461.25474184 2024-07-28,15:58:16.000,210,10974680,13365,0,1722182295,13022.35858621999,100.0362477000017,53461.25474184 2024-07-28,15:58:17.000,210,10974686,13285,0,1722182296,13022.28448681,100.05739508999977,53461.30365168 2024-07-28,15:58:18.000,210,10974670,13445,0,1722182297,13022.271014189995,100.05034596000041,53461.32461304 2024-07-28,15:58:19.000,210,10974673,13245,0,1722182298,13022.26427788,100.08559161000449,53461.30365168 2024-07-28,15:58:20.000,210,10974642,13245,0,1722182299,13022.22386002,100.0996898700032,53461.26172896001 2024-07-28,15:58:21.000,210,10974700,13285,0,1722182300,13022.19691477999,100.17018117000407,53461.29666456 2024-07-28,15:58:22.000,210,10974655,13285,0,1722182301,13022.18344216,100.19132856000215,53461.28269032 2024-07-28,15:58:23.000,210,10974705,13645,0,1722182302,13022.230596329995,100.21952507999958,53461.3455744 2024-07-28,15:58:24.000,210,10974651,13325,0,1722182303,13022.22386002,100.20542682000087,53461.387497120006 2024-07-28,15:58:25.000,210,10974685,13125,0,1722182304,13022.20365109,100.2336233399983,53461.338587280006 2024-07-28,15:58:26.000,210,10974677,13405,0,1722182305,13022.230596329995,100.2477216000043,53461.4154456 2024-07-28,15:58:27.000,210,10974686,13085,0,1722182306,13022.19691477999,100.27591812000173,53461.32461304 2024-07-28,15:58:28.000,210,10974698,13325,0,1722182307,13022.20365109,100.27591812000173,53461.40845848001 2024-07-28,15:58:29.000,210,10974645,13285,0,1722182308,13022.12281537,100.2829672500011,53461.40147136 2024-07-28,15:58:30.000,210,10974675,13245,0,1722182309,13022.11607905999,100.30411463999917,53461.506278160006 2024-07-28,15:58:31.000,210,10974683,13245,0,1722182310,13022.07566119999,100.29706550999981,53461.52723952001 2024-07-28,15:58:32.000,210,10974704,13605,0,1722182311,13022.028507029994,100.35345855000196,53461.47134256 2024-07-28,15:58:33.000,210,10974667,13365,0,1722182312,13021.927462379994,100.3816550699994,53461.436406960005 2024-07-28,15:58:34.000,210,10974701,13605,0,1722182313,13021.913989759989,100.40280246000475,53461.46435544 2024-07-28,15:58:35.000,210,10974670,13525,0,1722182314,13021.833154039989,100.41690072000347,53461.436406960005 2024-07-28,15:58:36.000,210,10974709,13285,0,1722182315,13021.799472489998,100.43099898000219,53461.47134256 2024-07-28,15:58:37.000,210,10974645,13445,0,1722182316,13021.833154039989,100.43804811000155,53461.49230392 2024-07-28,15:58:38.000,210,10974732,13205,0,1722182317,13021.839890349998,100.4450972400009,53461.44339408 2024-07-28,15:58:39.000,210,10974709,13485,0,1722182318,13021.866835589994,100.45919549999962,53461.45736832001 2024-07-28,15:58:40.000,210,10974690,13325,0,1722182319,13021.934198689989,100.48739202000434,53461.46435544 2024-07-28,15:58:41.000,210,10974656,13485,0,1722182320,13021.954407619989,100.51558854000177,53461.49929104001 2024-07-28,15:58:42.000,210,10974663,13365,0,1722182321,13022.028507029994,100.52968680000049,53461.506278160006 2024-07-28,15:58:43.000,210,10974717,13365,0,1722182322,13022.09587012999,100.54378505999921,53461.49929104001 2024-07-28,15:58:44.000,210,10974689,13565,0,1722182323,13022.109342749995,100.54378505999921,53461.47134256 2024-07-28,15:58:45.000,210,10974658,13525,0,1722182324,13022.20365109,100.55083418999857,53461.54121376 2024-07-28,15:58:46.000,210,10974704,13525,0,1722182325,13022.21712370999,100.4803428899977,53461.49230392 2024-07-28,15:58:47.000,210,10974691,13485,0,1722182326,13022.24406895,100.45214637000026,53461.49929104001 2024-07-28,15:58:48.000,210,10974669,13085,0,1722182327,13022.24406895,100.40985159000411,53461.5202524 2024-07-28,15:58:49.000,210,10974670,13405,0,1722182328,13022.22386002,100.3816550699994,53461.5202524 2024-07-28,15:58:50.000,210,10974645,13365,0,1722182329,13022.24406895,100.3464094200026,53461.54820088001 2024-07-28,15:58:51.000,210,10974663,13365,0,1722182330,13022.25754156999,100.35345855000196,53461.49929104001 2024-07-28,15:58:52.000,210,10974680,13485,0,1722182331,13022.20365109,100.37460594000004,53461.49230392 2024-07-28,15:58:53.000,210,10974610,13445,0,1722182332,13022.230596329995,100.33936029000324,53461.47832968001 2024-07-28,15:58:54.000,210,10974709,13085,0,1722182333,13022.250805259995,100.35345855000196,53461.4503812 2024-07-28,15:58:55.000,210,10974698,13245,0,1722182334,13022.271014189995,100.33936029000324,53461.534226640004 2024-07-28,15:58:56.000,210,10974685,13405,0,1722182335,13022.32490467,100.32526203000452,53461.54121376 2024-07-28,15:58:57.000,210,10974671,13485,0,1722182336,13022.36532253,100.26886899000237,53461.5202524 2024-07-28,15:58:58.000,210,10974681,13205,0,1722182337,13022.42594932,100.29001638000045,53461.5202524 2024-07-28,15:58:59.000,210,10974671,13365,0,1722182338,13022.48657611,100.21247595000023,53461.46435544 2024-07-28,15:59:00.000,210,10974686,13405,0,1722182339,13022.553939209996,100.17018117000407,53461.51326528 2024-07-28,15:59:01.000,210,10974711,13285,0,1722182340,13022.567411830001,100.11378813000192,53461.534226640004 2024-07-28,15:59:02.000,210,10974698,13325,0,1722182341,13022.641511239992,100.02919857000234,53461.56217512 2024-07-28,15:59:03.000,210,10974731,13165,0,1722182342,13022.695401719997,99.94460901000275,53461.534226640004 2024-07-28,15:59:04.000,210,10974691,13285,0,1722182343,13022.668456480002,99.8882159700006,53461.59711072001 2024-07-28,15:59:05.000,210,10974697,13165,0,1722182344,13022.648247550002,99.8529703200038,53461.61108496 2024-07-28,15:59:06.000,210,10974649,13365,0,1722182345,13022.634774929997,99.7895281500023,53461.604097840005 2024-07-28,15:59:07.000,210,10974665,13125,0,1722182346,13022.641511239992,99.7895281500023,53461.59711072001 2024-07-28,15:59:08.000,210,10974721,13645,0,1722182347,13022.594357069996,99.76133163000486,53461.61807208 2024-07-28,15:59:09.000,210,10974674,13285,0,1722182348,13022.574148139996,99.74723336999887,53461.604097840005 2024-07-28,15:59:10.000,210,10974716,13365,0,1722182349,13022.533730279996,99.75428249999823,53461.63903344 2024-07-28,15:59:11.000,210,10974618,13485,0,1722182350,13022.493312419996,99.76133163000486,53461.64602056001 2024-07-28,15:59:12.000,210,10974641,13285,0,1722182351,13022.459630869991,99.79657728000166,53461.57614936001 2024-07-28,15:59:13.000,210,10974686,13365,0,1722182352,13022.439421939991,99.7895281500023,53461.57614936001 2024-07-28,15:59:14.000,210,10974646,13325,0,1722182353,13022.42594932,99.76133163000486,53461.61807208 2024-07-28,15:59:15.000,210,10974647,13485,0,1722182354,13022.392267769996,99.76838076000422,53461.604097840005 2024-07-28,15:59:16.000,210,10974650,13285,0,1722182355,13022.372058839996,99.74723336999887,53461.57614936001 2024-07-28,15:59:17.000,210,10974650,13325,0,1722182356,13022.351849909996,99.77542989000358,53461.57614936001 2024-07-28,15:59:18.000,210,10974659,13365,0,1722182357,13022.36532253,99.76133163000486,53461.62505920001 2024-07-28,15:59:19.000,210,10974644,13245,0,1722182358,13022.40574039,99.72608598000079,53461.555188000006 2024-07-28,15:59:20.000,210,10974706,13485,0,1722182359,13022.40574039,99.68379120000463,53461.61108496 2024-07-28,15:59:21.000,210,10974686,13245,0,1722182360,13022.42594932,99.64854555000056,53461.61108496 2024-07-28,15:59:22.000,210,10974688,13525,0,1722182361,13022.439421939991,99.59215250999841,53461.555188000006 2024-07-28,15:59:23.000,210,10974648,13245,0,1722182362,13022.419213009991,99.55690686000162,53461.58313648 2024-07-28,15:59:24.000,210,10974673,13165,0,1722182363,13022.40574039,99.50756294999883,53461.604097840005 2024-07-28,15:59:25.000,210,10974719,13405,0,1722182364,13022.38553146,99.47936643000139,53461.555188000006 2024-07-28,15:59:26.000,210,10974736,13165,0,1722182365,13022.33837728999,99.45116991000396,53461.56916224 2024-07-28,15:59:27.000,210,10974676,13445,0,1722182366,13022.25754156999,99.43707164999796,53461.57614936001 2024-07-28,15:59:28.000,210,10974659,13605,0,1722182367,13022.21712370999,99.4441207800046,53461.54121376 2024-07-28,15:59:29.000,210,10974684,13325,0,1722182368,13022.169969539995,99.46526817000267,53461.555188000006 2024-07-28,15:59:30.000,210,10974711,13085,0,1722182369,13022.169969539995,99.4300225199986,53461.5202524 2024-07-28,15:59:31.000,210,10974697,13405,0,1722182370,13022.08239751,99.45116991000396,53461.47832968001 2024-07-28,15:59:32.000,210,10974721,13485,0,1722182371,13022.01503440999,99.4441207800046,53461.49230392 2024-07-28,15:59:33.000,210,10974649,13325,0,1722182372,13021.920726069999,99.48641556000075,53461.51326528 2024-07-28,15:59:34.000,210,10974711,13085,0,1722182373,13021.887044519994,99.47936643000139,53461.506278160006 2024-07-28,15:59:35.000,210,10974681,13365,0,1722182374,13021.846626659993,99.48641556000075,53461.534226640004 2024-07-28,15:59:36.000,210,10974678,13525,0,1722182375,13021.839890349998,99.51461207999819,53461.47134256 2024-07-28,15:59:37.000,210,10974665,13405,0,1722182376,13021.839890349998,99.49346469000011,53461.54121376 2024-07-28,15:59:38.000,210,10974669,13405,0,1722182377,13021.846626659993,99.50756294999883,53461.51326528 2024-07-28,15:59:39.000,210,10974687,13245,0,1722182378,13021.860099279998,99.53575947000354,53461.47832968001 2024-07-28,15:59:40.000,210,10974680,13165,0,1722182379,13021.853362969989,99.5428086000029,53461.485316800005 2024-07-28,15:59:41.000,210,10974649,13405,0,1722182380,13021.907253449994,99.51461207999819,53461.45736832001 2024-07-28,15:59:42.000,210,10974661,13445,0,1722182381,13021.853362969989,99.49346469000011,53461.40845848001 2024-07-28,15:59:43.000,210,10974642,13565,0,1722182382,13021.853362969989,99.50051381999947,53461.42243272 2024-07-28,15:59:44.000,210,10974623,13285,0,1722182383,13021.833154039989,99.45821904000331,53461.506278160006 2024-07-28,15:59:45.000,210,10974673,13285,0,1722182384,13021.819681419998,99.40182600000117,53461.47134256 2024-07-28,15:59:46.000,210,10974699,13165,0,1722182385,13021.785999869993,99.38772774000245,53461.4503812 2024-07-28,15:59:47.000,210,10974704,13485,0,1722182386,13021.718636769998,99.3947768700018,53461.506278160006 2024-07-28,15:59:48.000,210,10974663,13445,0,1722182387,13021.671482600002,99.38772774000245,53461.436406960005 2024-07-28,15:59:49.000,210,10974659,13485,0,1722182388,13021.651273670002,99.3947768700018,53461.47134256 2024-07-28,15:59:50.000,210,10974690,13405,0,1722182389,13021.590646880002,99.3313347000003,53461.4154456 2024-07-28,15:59:51.000,210,10974678,13485,0,1722182390,13021.523283779992,99.40887513000052,53461.45736832001 2024-07-28,15:59:52.000,210,10974679,13565,0,1722182391,13021.435711749997,99.40887513000052,53461.366535760004 2024-07-28,15:59:53.000,210,10974644,13445,0,1722182392,13021.415502819997,99.41592425999988,53461.28967744001 2024-07-28,15:59:54.000,210,10974704,13365,0,1722182393,13021.381821269992,99.4300225199986,53461.3455744 2024-07-28,15:59:55.000,210,10974704,13405,0,1722182394,13021.381821269992,99.50756294999883,53461.28967744001 2024-07-28,15:59:56.000,210,10974721,13525,0,1722182395,13021.375084959996,99.50756294999883,53461.32461304 2024-07-28,15:59:57.000,210,10974691,13125,0,1722182396,13021.395293889997,99.52871034000418,53461.33160016001 2024-07-28,15:59:58.000,210,10974660,13485,0,1722182397,13021.435711749997,99.50756294999883,53461.31063880001 2024-07-28,15:59:59.000,210,10974715,13365,0,1722182398,13021.489602230002,99.51461207999819,53461.2757032 2024-07-28,16:00:00.000,210,10974698,13245,0,1722182399,13021.482865919992,99.48641556000075,53461.28269032 2024-07-28,16:00:01.000,210,10974691,13285,0,1722182400,13021.509811160002,99.43707164999796,53461.32461304 2024-07-28,16:00:02.000,210,10974692,13285,0,1722182401,13021.509811160002,99.38772774000245,53461.33160016001 2024-07-28,16:00:03.000,210,10974645,13485,0,1722182402,13021.530020090002,99.37362948000373,53461.3455744 2024-07-28,16:00:04.000,210,10974678,13445,0,1722182403,13021.556965329997,99.32428557000094,53461.366535760004 2024-07-28,16:00:05.000,210,10974719,13165,0,1722182404,13021.550229020002,99.31723644000158,53461.3455744 2024-07-28,16:00:06.000,210,10974697,13365,0,1722182405,13021.543492709992,99.25379427000007,53461.338587280006 2024-07-28,16:00:07.000,210,10974688,13365,0,1722182406,13021.496338539997,99.21854862000328,53461.366535760004 2024-07-28,16:00:08.000,210,10974694,13325,0,1722182407,13021.476129609997,99.22559775000263,53461.33160016001 2024-07-28,16:00:09.000,210,10974744,13405,0,1722182408,13021.435711749997,99.21854862000328,53461.26172896001 2024-07-28,16:00:10.000,210,10974682,13245,0,1722182409,13021.375084959996,99.15510645000177,53461.198844880004 2024-07-28,16:00:11.000,210,10974726,13165,0,1722182410,13021.327930790001,99.14100819000305,53461.219806240006 2024-07-28,16:00:12.000,210,10974729,13325,0,1722182411,13021.314458169996,99.19035209999856,53461.22679336 2024-07-28,16:00:13.000,210,10974650,13205,0,1722182412,13021.220149829991,99.14805732000241,53461.205832 2024-07-28,16:00:14.000,210,10974679,13325,0,1722182413,13021.172995659996,99.14100819000305,53461.22679336 2024-07-28,16:00:15.000,210,10974733,13165,0,1722182414,13021.20667721,99.19035209999856,53461.19185776001 2024-07-28,16:00:16.000,210,10974695,13365,0,1722182415,13021.09889624999,99.13395906000369,53461.14294792001 2024-07-28,16:00:17.000,210,10974689,13205,0,1722182416,13021.112368869995,99.14100819000305,53461.149935040004 2024-07-28,16:00:18.000,210,10974656,13565,0,1722182417,13021.112368869995,99.14805732000241,53461.15692216 2024-07-28,16:00:19.000,210,10974737,13605,0,1722182418,13021.10563256,99.1833029699992,53461.08006384 2024-07-28,16:00:20.000,210,10974706,13125,0,1722182419,13021.112368869995,99.16920471000049,53461.101025200005 2024-07-28,16:00:21.000,210,10974695,13165,0,1722182420,13021.07868731999,99.1198607999977,53461.10801232 2024-07-28,16:00:22.000,210,10974669,13365,0,1722182421,13021.09889624999,99.0846151500009,53461.170896400006 2024-07-28,16:00:23.000,210,10974666,13445,0,1722182422,13021.11910517999,99.04232037000475,53461.12198656001 2024-07-28,16:00:24.000,210,10974688,13525,0,1722182423,13021.13931410999,98.97182907000388,53461.16390928001 2024-07-28,16:00:25.000,210,10974715,13325,0,1722182424,13021.07868731999,99.00002559000131,53461.170896400006 2024-07-28,16:00:26.000,210,10974704,13325,0,1722182425,13021.07868731999,99.00707472000067,53461.149935040004 2024-07-28,16:00:27.000,210,10974679,13325,0,1722182426,13021.04500577,99.01412385000003,53461.149935040004 2024-07-28,16:00:28.000,210,10974676,13325,0,1722182427,13021.02479684,99.00002559000131,53461.15692216 2024-07-28,16:00:29.000,210,10974696,13405,0,1722182428,13021.02479684,99.02117297999939,53461.12897368 2024-07-28,16:00:30.000,210,10974653,13365,0,1722182429,13020.99785159999,99.02822210999875,53461.149935040004 2024-07-28,16:00:31.000,210,10974689,13445,0,1722182430,13020.91701587999,99.07756602000154,53461.149935040004 2024-07-28,16:00:32.000,210,10974730,13605,0,1722182431,13020.84291647,99.0846151500009,53461.07307672001 2024-07-28,16:00:33.000,210,10974680,13245,0,1722182432,13020.782289679999,99.09871340999962,53461.03814112 2024-07-28,16:00:34.000,210,10974708,13325,0,1722182433,13020.81597122999,99.11281166999834,53461.052115360006 2024-07-28,16:00:35.000,210,10974733,13525,0,1722182434,13020.77555336999,99.12690993000433,53461.04512824001 2024-07-28,16:00:36.000,210,10974722,13325,0,1722182435,13020.75534443999,99.16920471000049,53460.982244160004 2024-07-28,16:00:37.000,210,10974680,13485,0,1722182436,13020.714926579989,99.1833029699992,53461.03814112 2024-07-28,16:00:38.000,210,10974712,13485,0,1722182437,13020.687981339994,99.22559775000263,53460.982244160004 2024-07-28,16:00:39.000,210,10974679,13605,0,1722182438,13020.654299789989,99.19740122999792,53460.94730856 2024-07-28,16:00:40.000,210,10974718,13325,0,1722182439,13020.627354549993,99.22559775000263,53460.9612828 2024-07-28,16:00:41.000,210,10974681,13685,0,1722182440,13020.620618239998,99.25379427000007,53460.91936008 2024-07-28,16:00:42.000,210,10974712,13365,0,1722182441,13020.593672999988,99.28903992000414,53460.94730856 2024-07-28,16:00:43.000,210,10974699,13365,0,1722182442,13020.566727759993,99.31723644000158,53460.884424480006 2024-07-28,16:00:44.000,210,10974701,13405,0,1722182443,13020.526309899993,99.3313347000003,53460.89839872 2024-07-28,16:00:45.000,210,10974709,13405,0,1722182444,13020.519573589998,99.35248208999838,53460.8914116 2024-07-28,16:00:46.000,210,10974696,13445,0,1722182445,13020.512837279988,99.31723644000158,53460.884424480006 2024-07-28,16:00:47.000,210,10974680,13325,0,1722182446,13020.526309899993,99.36658035000437,53460.814553280004 2024-07-28,16:00:48.000,210,10974734,13445,0,1722182447,13020.519573589998,99.34543295999902,53460.87045024 2024-07-28,16:00:49.000,210,10974768,13245,0,1722182448,13020.519573589998,99.35953121999773,53460.90538584001 2024-07-28,16:00:50.000,210,10974698,13565,0,1722182449,13020.519573589998,99.35953121999773,53460.884424480006 2024-07-28,16:00:51.000,210,10974647,13285,0,1722182450,13020.499364659998,99.38772774000245,53460.84948888 2024-07-28,16:00:52.000,210,10974677,13405,0,1722182451,13020.512837279988,99.40887513000052,53460.814553280004 2024-07-28,16:00:53.000,210,10974673,13405,0,1722182452,13020.506100969993,99.40182600000117,53460.863463120004 2024-07-28,16:00:54.000,210,10974703,13445,0,1722182453,13020.485892039993,99.40887513000052,53460.7516692 2024-07-28,16:00:55.000,210,10974721,13365,0,1722182454,13020.485892039993,99.37362948000373,53460.73769496001 2024-07-28,16:00:56.000,210,10974701,13325,0,1722182455,13020.418528939997,99.35248208999838,53460.75865632001 2024-07-28,16:00:57.000,210,10974732,13365,0,1722182456,13020.391583700002,99.38772774000245,53460.7516692 2024-07-28,16:00:58.000,210,10974707,13765,0,1722182457,13020.337693219997,99.41592425999988,53460.7516692 2024-07-28,16:00:59.000,210,10974750,13365,0,1722182458,13020.324220599992,99.40182600000117,53460.72372072 2024-07-28,16:01:00.000,210,10974715,13365,0,1722182459,13020.250121190002,99.37362948000373,53460.68878512001 2024-07-28,16:01:01.000,210,10974704,13605,0,1722182460,13020.243384879992,99.42297338999924,53460.63288816 2024-07-28,16:01:02.000,210,10974637,13245,0,1722182461,13020.229912260002,99.42297338999924,53460.60493968 2024-07-28,16:01:03.000,210,10974703,13725,0,1722182462,13020.202967019992,99.4441207800046,53460.63987528001 2024-07-28,16:01:04.000,210,10974692,13245,0,1722182463,13020.202967019992,99.4441207800046,53460.61891392001 2024-07-28,16:01:05.000,210,10974683,13325,0,1722182464,13020.216439639997,99.4441207800046,53460.72372072 2024-07-28,16:01:06.000,210,10974693,13405,0,1722182465,13020.189494400001,99.45116991000396,53460.695772240004 2024-07-28,16:01:07.000,210,10974687,13205,0,1722182466,13020.135603919996,99.48641556000075,53460.681798 2024-07-28,16:01:08.000,210,10974731,13325,0,1722182467,13020.095186059996,99.51461207999819,53460.68878512001 2024-07-28,16:01:09.000,210,10974705,13325,0,1722182468,13020.04803189,99.49346469000011,53460.63987528001 2024-07-28,16:01:10.000,210,10974729,13245,0,1722182469,13020.02782296,99.47231730000203,53460.695772240004 2024-07-28,16:01:11.000,210,10974707,13405,0,1722182470,13020.014350339996,99.49346469000011,53460.60493968 2024-07-28,16:01:12.000,210,10974723,13245,0,1722182471,13020.014350339996,99.50756294999883,53460.65384952 2024-07-28,16:01:13.000,210,10974707,13245,0,1722182472,13019.9874051,99.52166121000482,53460.58397832 2024-07-28,16:01:14.000,210,10974711,13485,0,1722182473,13019.994141409996,99.55690686000162,53460.5769912 2024-07-28,16:01:15.000,210,10974704,13525,0,1722182474,13019.973932479996,99.58510337999905,53460.58397832 2024-07-28,16:01:16.000,210,10974706,13405,0,1722182475,13020.034559269996,99.59215250999841,53460.55602984 2024-07-28,16:01:17.000,210,10974725,13165,0,1722182476,13020.021086649991,99.62739816000249,53460.58397832 2024-07-28,16:01:18.000,210,10974675,13365,0,1722182477,13020.021086649991,99.59920163999777,53460.6119268 2024-07-28,16:01:19.000,210,10974695,13405,0,1722182478,13020.00761403,99.56395599000098,53460.59096544001 2024-07-28,16:01:20.000,210,10974729,13245,0,1722182479,13019.98066878999,99.57100512000034,53460.58397832 2024-07-28,16:01:21.000,210,10974686,13645,0,1722182480,13019.9874051,99.50051381999947,53460.55602984 2024-07-28,16:01:22.000,210,10974703,13285,0,1722182481,13019.953723549996,99.46526817000267,53460.549042720006 2024-07-28,16:01:23.000,210,10974678,13325,0,1722182482,13019.913305689995,99.41592425999988,53460.549042720006 2024-07-28,16:01:24.000,210,10974642,13605,0,1722182483,13019.872887829995,99.3313347000003,53460.47218440001 2024-07-28,16:01:25.000,210,10974697,13605,0,1722182484,13019.81899734999,99.34543295999902,53460.430261680005 2024-07-28,16:01:26.000,210,10974664,13245,0,1722182485,13019.77857948999,99.27494165999815,53460.4372488 2024-07-28,16:01:27.000,210,10974730,13125,0,1722182486,13019.76510687,99.20445036000456,53460.4372488 2024-07-28,16:01:28.000,210,10974698,13645,0,1722182487,13019.68427115,99.16920471000049,53460.381351840006 2024-07-28,16:01:29.000,210,10974719,13405,0,1722182488,13019.61690804999,99.11281166999834,53460.39532608 2024-07-28,16:01:30.000,210,10974669,13245,0,1722182489,13019.59669911999,99.06346776000282,53460.41628744 2024-07-28,16:01:31.000,210,10974663,13525,0,1722182490,13019.583226499999,99.01412385000003,53460.381351840006 2024-07-28,16:01:32.000,210,10974726,13525,0,1722182491,13019.55628125999,98.92248516000109,53460.360390480004 2024-07-28,16:01:33.000,210,10974660,13605,0,1722182492,13019.522599709999,98.88019037999766,53460.37436472001 2024-07-28,16:01:34.000,210,10974668,13365,0,1722182493,13019.482181849999,98.85199386000022,53460.35340336001 2024-07-28,16:01:35.000,210,10974685,13325,0,1722182494,13019.414818749989,98.8026499500047,53460.34641624 2024-07-28,16:01:36.000,210,10974706,13365,0,1722182495,13019.381137199998,98.77445343,53460.37436472001 2024-07-28,16:01:37.000,210,10974697,13405,0,1722182496,13019.293565169988,98.76035517000128,53460.31846776 2024-07-28,16:01:38.000,210,10974645,13405,0,1722182497,13019.259883619998,98.75330604000192,53460.262570800005 2024-07-28,16:01:39.000,210,10974718,13205,0,1722182498,13019.246410999993,98.71806038999785,53460.26955792 2024-07-28,16:01:40.000,210,10974754,13325,0,1722182499,13019.158838969997,98.68986387000041,53460.17173824 2024-07-28,16:01:41.000,210,10974725,13485,0,1722182500,13019.104948489992,98.67576561000169,53460.19968672 2024-07-28,16:01:42.000,210,10974702,13365,0,1722182501,13019.044321699992,98.69691299999977,53460.18571248001 2024-07-28,16:01:43.000,210,10974681,13245,0,1722182502,13018.970222290001,98.6264216999989,53460.17173824 2024-07-28,16:01:44.000,210,10974707,13405,0,1722182503,13018.929804430001,98.61937256999954,53460.192699600004 2024-07-28,16:01:45.000,210,10974705,13245,0,1722182504,13018.848968710001,98.61232344000018,53460.19968672 2024-07-28,16:01:46.000,210,10974703,13085,0,1722182505,13018.835496089996,98.57707779000339,53460.192699600004 2024-07-28,16:01:47.000,210,10974710,13325,0,1722182506,13018.801814539991,98.57707779000339,53460.143789760004 2024-07-28,16:01:48.000,210,10974666,13165,0,1722182507,13018.72771513,98.58412692000275,53460.143789760004 2024-07-28,16:01:49.000,210,10974747,13485,0,1722182508,13018.66708834,98.57707779000339,53460.08789280001 2024-07-28,16:01:50.000,210,10974720,13285,0,1722182509,13018.61993416999,98.54888126999867,53460.045970080006 2024-07-28,16:01:51.000,210,10974699,13365,0,1722182510,13018.57951630999,98.61937256999954,53459.96911176001 2024-07-28,16:01:52.000,210,10974697,13605,0,1722182511,13018.592988929995,98.63347082999826,53459.997060240006 2024-07-28,16:01:53.000,210,10974677,13245,0,1722182512,13018.59972523999,98.68986387000041,53459.99007312001 2024-07-28,16:01:54.000,210,10974688,13485,0,1722182513,13018.60646155,98.74625691000256,53460.05994432 2024-07-28,16:01:55.000,210,10974718,13605,0,1722182514,13018.57951630999,98.79560081999807,53459.92020192001 2024-07-28,16:01:56.000,210,10974726,13365,0,1722182515,13018.59972523999,98.83084647000214,53459.997060240006 2024-07-28,16:01:57.000,210,10974706,13285,0,1722182516,13018.57951630999,98.88019037999766,53459.94815040001 2024-07-28,16:01:58.000,210,10974690,13285,0,1722182517,13018.592988929995,98.9365834199998,53459.96212464 2024-07-28,16:01:59.000,210,10974725,13365,0,1722182518,13018.55930737999,98.97887820000324,53459.96911176001 2024-07-28,16:02:00.000,210,10974734,13165,0,1722182519,13018.55930737999,99.05641863000346,53459.94116328 2024-07-28,16:02:01.000,210,10974740,13245,0,1722182520,13018.532362139995,99.06346776000282,53459.93417616 2024-07-28,16:02:02.000,210,10974690,13125,0,1722182521,13018.52562583,99.1198607999977,53459.92020192001 2024-07-28,16:02:03.000,210,10974678,13605,0,1722182522,13018.51888951999,99.16920471000049,53459.89924056001 2024-07-28,16:02:04.000,210,10974717,13445,0,1722182523,13018.52562583,99.1833029699992,53459.89225344 2024-07-28,16:02:05.000,210,10974689,13245,0,1722182524,13018.5054169,99.26789252999879,53459.89225344 2024-07-28,16:02:06.000,210,10974708,13525,0,1722182525,13018.52562583,99.26789252999879,53459.89924056001 2024-07-28,16:02:07.000,210,10974673,13245,0,1722182526,13018.52562583,99.33838382999966,53459.88526632 2024-07-28,16:02:08.000,210,10974719,13485,0,1722182527,13018.49868058999,99.40182600000117,53459.86430496 2024-07-28,16:02:09.000,210,10974717,13325,0,1722182528,13018.46499904,99.43707164999796,53459.79443376 2024-07-28,16:02:10.000,210,10974705,13245,0,1722182529,13018.46499904,99.50051381999947,53459.85033072001 2024-07-28,16:02:11.000,210,10974691,13365,0,1722182530,13018.431317489994,99.49346469000011,53459.82238224001 2024-07-28,16:02:12.000,210,10974708,13205,0,1722182531,13018.39763593999,99.52871034000418,53459.80142088001 2024-07-28,16:02:13.000,210,10974695,13445,0,1722182532,13018.384163319999,99.5780542499997,53459.80142088001 2024-07-28,16:02:14.000,210,10974667,13325,0,1722182533,13018.350481769994,99.66264380999928,53459.7734724 2024-07-28,16:02:15.000,210,10974771,13285,0,1722182534,13018.289854979994,99.690840330004,53459.71757544 2024-07-28,16:02:16.000,210,10974678,13325,0,1722182535,13018.289854979994,99.74018423999951,53459.71757544 2024-07-28,16:02:17.000,210,10974708,13445,0,1722182536,13018.249437119994,99.8529703200038,53459.759498160005 2024-07-28,16:02:18.000,210,10974676,13525,0,1722182537,13018.262909739999,99.89526509999996,53459.689626960004 2024-07-28,16:02:19.000,210,10974731,13285,0,1722182538,13018.289854979994,99.95165814000211,53459.64770424 2024-07-28,16:02:20.000,210,10974733,13045,0,1722182539,13018.303327599999,100.02919857000234,53459.640717120004 2024-07-28,16:02:21.000,210,10974707,13325,0,1722182540,13018.323536529999,100.06444421999913,53459.6686656 2024-07-28,16:02:22.000,210,10974677,13285,0,1722182541,13018.350481769994,100.12788639000064,53459.640717120004 2024-07-28,16:02:23.000,210,10974734,13365,0,1722182542,13018.350481769994,100.15608290999808,53459.591807280005 2024-07-28,16:02:24.000,210,10974681,13445,0,1722182543,13018.37742700999,100.17018117000407,53459.60578152 2024-07-28,16:02:25.000,210,10974735,13365,0,1722182544,13018.384163319999,100.2336233399983,53459.62674288 2024-07-28,16:02:26.000,210,10974718,13205,0,1722182545,13018.384163319999,100.26181986000302,53459.60578152 2024-07-28,16:02:27.000,210,10974742,13405,0,1722182546,13018.370690699994,100.31116376999853,53459.53591032001 2024-07-28,16:02:28.000,210,10974726,13205,0,1722182547,13018.31680021999,100.33231116000388,53459.53591032001 2024-07-28,16:02:29.000,210,10974707,13805,0,1722182548,13018.289854979994,100.3816550699994,53459.591807280005 2024-07-28,16:02:30.000,210,10974703,13365,0,1722182549,13018.249437119994,100.40280246000475,53459.54988456 2024-07-28,16:02:31.000,210,10974714,13485,0,1722182550,13018.209019259994,100.38870419999876,53459.5289232 2024-07-28,16:02:32.000,210,10974751,13165,0,1722182551,13018.215755569989,100.43099898000219,53459.51494896001 2024-07-28,16:02:33.000,210,10974710,13285,0,1722182552,13018.229228189994,100.43099898000219,53459.521936080004 2024-07-28,16:02:34.000,210,10974693,13605,0,1722182553,13018.289854979994,100.42394985000283,53459.493987600006 2024-07-28,16:02:35.000,210,10974742,13365,0,1722182554,13018.303327599999,100.48739202000434,53459.50097472 2024-07-28,16:02:36.000,210,10974694,13445,0,1722182555,13018.37742700999,100.4803428899977,53459.48001336 2024-07-28,16:02:37.000,210,10974708,13165,0,1722182556,13018.390899629994,100.55083418999857,53459.50796184 2024-07-28,16:02:38.000,210,10974708,13365,0,1722182557,13018.431317489994,100.52968680000049,53459.542897440006 2024-07-28,16:02:39.000,210,10974677,13205,0,1722182558,13018.46499904,100.55083418999857,53459.48700048001 2024-07-28,16:02:40.000,210,10974693,13485,0,1722182559,13018.512153209995,100.52968680000049,53459.54988456 2024-07-28,16:02:41.000,210,10974736,13525,0,1722182560,13018.54583476,100.53673592999985,53459.542897440006 2024-07-28,16:02:42.000,210,10974737,13165,0,1722182561,13018.56604369,100.53673592999985,53459.51494896001 2024-07-28,16:02:43.000,210,10974665,13445,0,1722182562,13018.59972523999,100.48739202000434,53459.55687168 2024-07-28,16:02:44.000,210,10974694,13365,0,1722182563,13018.64014309999,100.42394985000283,53459.53591032001 2024-07-28,16:02:45.000,210,10974687,13445,0,1722182564,13018.694033579995,100.40985159000411,53459.50796184 2024-07-28,16:02:46.000,210,10974669,13445,0,1722182565,13018.714242509996,100.36755681000068,53459.51494896001 2024-07-28,16:02:47.000,210,10974719,13445,0,1722182566,13018.76813299,100.33231116000388,53459.5289232 2024-07-28,16:02:48.000,210,10974731,13605,0,1722182567,13018.815287159996,100.29706550999981,53459.57084592 2024-07-28,16:02:49.000,210,10974747,13285,0,1722182568,13018.822023469991,100.22657420999894,53459.542897440006 2024-07-28,16:02:50.000,210,10974702,13525,0,1722182569,13018.862441329991,100.15608290999808,53459.51494896001 2024-07-28,16:02:51.000,210,10974684,13085,0,1722182570,13018.882650259991,100.10673900000256,53459.45206488 2024-07-28,16:02:52.000,210,10974736,13125,0,1722182571,13018.889386570001,100.07854247999785,53459.51494896001 2024-07-28,16:02:53.000,210,10974647,13405,0,1722182572,13018.875913949996,100.0010020500049,53459.50796184 2024-07-28,16:02:54.000,210,10974715,13605,0,1722182573,13018.889386570001,99.93755988000339,53459.48700048001 2024-07-28,16:02:55.000,210,10974695,13285,0,1722182574,13018.963485979992,99.90936335999868,53459.50796184 2024-07-28,16:02:56.000,210,10974708,13405,0,1722182575,13018.963485979992,99.83182292999845,53459.53591032001 2024-07-28,16:02:57.000,210,10974722,13285,0,1722182576,13018.970222290001,99.79657728000166,53459.48001336 2024-07-28,16:02:58.000,210,10974680,13365,0,1722182577,13019.017376459997,99.74723336999887,53459.56385880001 2024-07-28,16:02:59.000,210,10974714,13245,0,1722182578,13018.943277049992,99.690840330004,53459.58482016001 2024-07-28,16:03:00.000,210,10974725,13605,0,1722182579,13018.943277049992,99.66264380999928,53459.53591032001 2024-07-28,16:03:01.000,210,10974753,13285,0,1722182580,13018.923068119992,99.60625077000441,53459.53591032001 2024-07-28,16:03:02.000,210,10974723,13405,0,1722182581,13018.936540739996,99.59920163999777,53459.57783304 2024-07-28,16:03:03.000,210,10974695,13445,0,1722182582,13018.923068119992,99.5780542499997,53459.57783304 2024-07-28,16:03:04.000,210,10974680,13525,0,1722182583,13018.909595500001,99.55690686000162,53459.55687168 2024-07-28,16:03:05.000,210,10974715,13245,0,1722182584,13018.983694909992,99.49346469000011,53459.542897440006 2024-07-28,16:03:06.000,210,10974699,13605,0,1722182585,13018.997167529997,99.52871034000418,53459.53591032001 2024-07-28,16:03:07.000,210,10974698,13365,0,1722182586,13019.044321699992,99.48641556000075,53459.60578152 2024-07-28,16:03:08.000,210,10974674,13085,0,1722182587,13019.071266940002,99.50051381999947,53459.58482016001 2024-07-28,16:03:09.000,210,10974744,13365,0,1722182588,13019.104948489992,99.51461207999819,53459.58482016001 2024-07-28,16:03:10.000,210,10974704,13365,0,1722182589,13019.131893730002,99.53575947000354,53459.591807280005 2024-07-28,16:03:11.000,210,10974701,13525,0,1722182590,13019.084739559992,99.54985773000226,53459.53591032001 2024-07-28,16:03:12.000,210,10974727,13245,0,1722182591,13019.091475870002,99.54985773000226,53459.57783304 2024-07-28,16:03:13.000,210,10974670,13565,0,1722182592,13019.091475870002,99.54985773000226,53459.61276864001 2024-07-28,16:03:14.000,210,10974729,13245,0,1722182593,13019.071266940002,99.56395599000098,53459.591807280005 2024-07-28,16:03:15.000,210,10974678,13325,0,1722182594,13019.044321699992,99.51461207999819,53459.57084592 2024-07-28,16:03:16.000,210,10974698,13685,0,1722182595,13018.990431220001,99.52871034000418,53459.542897440006 2024-07-28,16:03:17.000,210,10974700,13325,0,1722182596,13018.970222290001,99.51461207999819,53459.56385880001 2024-07-28,16:03:18.000,210,10974650,13445,0,1722182597,13018.943277049992,99.52871034000418,53459.63373000001 2024-07-28,16:03:19.000,210,10974706,13245,0,1722182598,13018.822023469991,99.5780542499997,53459.591807280005 2024-07-28,16:03:20.000,210,10974702,13485,0,1722182599,13018.822023469991,99.58510337999905,53459.58482016001 2024-07-28,16:03:21.000,210,10974741,13805,0,1722182600,13018.72097881999,99.61329990000377,53459.57084592 2024-07-28,16:03:22.000,210,10974774,13165,0,1722182601,13018.64014309999,99.66264380999928,53459.56385880001 2024-07-28,16:03:23.000,210,10974649,13605,0,1722182602,13018.532362139995,99.68379120000463,53459.57783304 2024-07-28,16:03:24.000,210,10974737,13565,0,1722182603,13018.451526419994,99.71198772000207,53459.521936080004 2024-07-28,16:03:25.000,210,10974744,13245,0,1722182604,13018.363954389999,99.74018423999951,53459.542897440006 2024-07-28,16:03:26.000,210,10974717,13285,0,1722182605,13018.283118669999,99.78247902000294,53459.50097472 2024-07-28,16:03:27.000,210,10974734,13685,0,1722182606,13018.209019259994,99.81772466999973,53459.473026240004 2024-07-28,16:03:28.000,210,10974642,13445,0,1722182607,13018.134919849988,99.83887205999781,53459.51494896001 2024-07-28,16:03:29.000,210,10974730,13165,0,1722182608,13018.081029369998,99.8882159700006,53459.459052 2024-07-28,16:03:30.000,210,10974750,13525,0,1722182609,13017.979984719997,99.8882159700006,53459.45206488 2024-07-28,16:03:31.000,210,10974765,13285,0,1722182610,13017.912621620002,99.90231422999932,53459.41712928001 2024-07-28,16:03:32.000,210,10974738,13605,0,1722182611,13017.798104349997,99.90231422999932,53459.354245200004 2024-07-28,16:03:33.000,210,10974661,13205,0,1722182612,13017.703796009991,99.97280553000019,53459.39616792001 2024-07-28,16:03:34.000,210,10974722,13205,0,1722182613,13017.636432909996,100.00805118000426,53459.36821944001 2024-07-28,16:03:35.000,210,10974734,13405,0,1722182614,13017.562333499991,100.05739508999977,53459.34027096 2024-07-28,16:03:36.000,210,10974735,13245,0,1722182615,13017.48823409,100.09264074000384,53459.34027096 2024-07-28,16:03:37.000,210,10974731,13485,0,1722182616,13017.373716819995,100.14198464999936,53459.31232248 2024-07-28,16:03:38.000,210,10974694,13325,0,1722182617,13017.30635372,100.15608290999808,53459.207515680006 2024-07-28,16:03:39.000,210,10974730,13165,0,1722182618,13017.24572693,100.19837769000151,53459.158605840006 2024-07-28,16:03:40.000,210,10974673,13365,0,1722182619,13017.15815489999,100.22657420999894,53459.1446316 2024-07-28,16:03:41.000,210,10974701,13245,0,1722182620,13017.097528109989,100.20542682000087,53459.16559296 2024-07-28,16:03:42.000,210,10974746,13525,0,1722182621,13017.111000729994,100.19132856000215,53459.158605840006 2024-07-28,16:03:43.000,210,10974663,13245,0,1722182622,13017.124473349999,100.17723030000343,53459.09572176 2024-07-28,16:03:44.000,210,10974684,13445,0,1722182623,13017.151418589994,100.16313204000471,53459.06078616001 2024-07-28,16:03:45.000,210,10974719,13405,0,1722182624,13017.124473349999,100.14903377999872,53459.05379904 2024-07-28,16:03:46.000,210,10974687,12925,0,1722182625,13017.164891209999,100.13493552,53459.03283768001 2024-07-28,16:03:47.000,210,10974696,13445,0,1722182626,13017.18510014,100.08559161000449,53459.018863440004 2024-07-28,16:03:48.000,210,10974615,13165,0,1722182627,13017.21878168999,100.07149334999849,53458.990914960006 2024-07-28,16:03:49.000,210,10974741,13485,0,1722182628,13017.26593586,100.04329683000105,53459.0048892 2024-07-28,16:03:50.000,210,10974696,13285,0,1722182629,13017.28614479,100.02919857000234,53458.90706952 2024-07-28,16:03:51.000,210,10974706,13325,0,1722182630,13017.292881099995,99.99395291999826,53458.90706952 2024-07-28,16:03:52.000,210,10974674,13365,0,1722182631,13017.34677158,99.99395291999826,53458.89309528001 2024-07-28,16:03:53.000,210,10974724,13245,0,1722182632,13017.44781623,99.99395291999826,53458.98392784001 2024-07-28,16:03:54.000,210,10974693,13485,0,1722182633,13017.52865195,99.99395291999826,53458.935018 2024-07-28,16:03:55.000,210,10974706,13325,0,1722182634,13017.602751359991,99.97280553000019,53458.95597936 2024-07-28,16:03:56.000,210,10974698,13485,0,1722182635,13017.690323390001,99.92346162000467,53458.91405664001 2024-07-28,16:03:57.000,210,10974704,13285,0,1722182636,13017.710532320001,99.88116684000124,53458.91405664001 2024-07-28,16:03:58.000,210,10974729,13285,0,1722182637,13017.784631729992,99.84592119000445,53458.921043760005 2024-07-28,16:03:59.000,210,10974673,13325,0,1722182638,13017.784631729992,99.83182292999845,53458.89309528001 2024-07-28,16:04:00.000,210,10974716,13485,0,1722182639,13017.838522209997,99.76838076000422,53458.91405664001 2024-07-28,16:04:01.000,210,10974748,13325,0,1722182640,13017.838522209997,99.71198772000207,53458.935018 2024-07-28,16:04:02.000,210,10974702,13365,0,1722182641,13017.811576970002,99.64854555000056,53458.969953600004 2024-07-28,16:04:03.000,210,10974692,13405,0,1722182642,13017.737477559996,99.62034903000313,53458.94200512001 2024-07-28,16:04:04.000,210,10974694,13605,0,1722182643,13017.710532320001,99.52871034000418,53458.98392784001 2024-07-28,16:04:05.000,210,10974711,13365,0,1722182644,13017.649905530001,99.50051381999947,53458.921043760005 2024-07-28,16:04:06.000,210,10974702,13605,0,1722182645,13017.663378149991,99.41592425999988,53458.94200512001 2024-07-28,16:04:07.000,210,10974729,13245,0,1722182646,13017.6296966,99.38772774000245,53458.90706952 2024-07-28,16:04:08.000,210,10974707,13365,0,1722182647,13017.643169219991,99.42297338999924,53458.92803088 2024-07-28,16:04:09.000,210,10974730,13365,0,1722182648,13017.622960289991,99.3947768700018,53458.935018 2024-07-28,16:04:10.000,210,10974703,13125,0,1722182649,13017.6296966,99.45821904000331,53458.94899224 2024-07-28,16:04:11.000,210,10974757,13485,0,1722182650,13017.656641839996,99.47231730000203,53458.94200512001 2024-07-28,16:04:12.000,210,10974708,13285,0,1722182651,13017.683587079991,99.48641556000075,53458.94899224 2024-07-28,16:04:13.000,210,10974738,13285,0,1722182652,13017.670114460001,99.52871034000418,53458.94899224 2024-07-28,16:04:14.000,210,10974701,13365,0,1722182653,13017.730741250001,99.52166121000482,53458.90706952 2024-07-28,16:04:15.000,210,10974722,13285,0,1722182654,13017.737477559996,99.53575947000354,53458.921043760005 2024-07-28,16:04:16.000,210,10974717,13405,0,1722182655,13017.818313279997,99.51461207999819,53458.9000824 2024-07-28,16:04:17.000,210,10974706,13245,0,1722182656,13017.858731139997,99.5428086000029,53458.94200512001 2024-07-28,16:04:18.000,210,10974679,13285,0,1722182657,13017.838522209997,99.46526817000267,53458.969953600004 2024-07-28,16:04:19.000,210,10974729,13445,0,1722182658,13017.892412690002,99.43707164999796,53458.96296648001 2024-07-28,16:04:20.000,210,10974696,13445,0,1722182659,13017.872203760002,99.41592425999988,53458.96296648001 2024-07-28,16:04:21.000,210,10974694,13525,0,1722182660,13017.892412690002,99.41592425999988,53458.96296648001 2024-07-28,16:04:22.000,210,10974733,13165,0,1722182661,13017.878940069997,99.40887513000052,53458.87912104 2024-07-28,16:04:23.000,210,10974727,13605,0,1722182662,13017.919357929997,99.41592425999988,53458.921043760005 2024-07-28,16:04:24.000,210,10974749,13325,0,1722182663,13017.912621620002,99.37362948000373,53458.91405664001 2024-07-28,16:04:25.000,210,10974718,13205,0,1722182664,13017.966512099993,99.37362948000373,53458.91405664001 2024-07-28,16:04:26.000,210,10974691,13445,0,1722182665,13017.946303169992,99.35953121999773,53458.94200512001 2024-07-28,16:04:27.000,210,10974676,13245,0,1722182666,13018.027138889993,99.37362948000373,53458.935018 2024-07-28,16:04:28.000,210,10974708,13245,0,1722182667,13018.013666270002,99.31723644000158,53458.872133920006 2024-07-28,16:04:29.000,210,10974711,13405,0,1722182668,13018.027138889993,99.2960890500035,53458.94200512001 2024-07-28,16:04:30.000,210,10974704,13285,0,1722182669,13018.060820439998,99.26084339999943,53458.92803088 2024-07-28,16:04:31.000,210,10974688,13365,0,1722182670,13018.067556749993,99.232646880002,53458.94200512001 2024-07-28,16:04:32.000,210,10974720,13365,0,1722182671,13018.027138889993,99.16215558000113,53458.95597936 2024-07-28,16:04:33.000,210,10974728,13605,0,1722182672,13018.074293059988,99.14100819000305,53458.94899224 2024-07-28,16:04:34.000,210,10974702,13405,0,1722182673,13018.060820439998,99.0846151500009,53458.85815968 2024-07-28,16:04:35.000,210,10974727,13525,0,1722182674,13018.074293059988,99.02117297999939,53458.935018 2024-07-28,16:04:36.000,210,10974726,13445,0,1722182675,13018.054084130003,99.00707472000067,53458.98392784001 2024-07-28,16:04:37.000,210,10974671,13285,0,1722182676,13017.993457340002,98.97887820000324,53458.935018 2024-07-28,16:04:38.000,210,10974695,13405,0,1722182677,13017.973248410002,98.89428864000365,53458.89309528001 2024-07-28,16:04:39.000,210,10974720,13325,0,1722182678,13017.872203760002,98.85904298999958,53458.90706952 2024-07-28,16:04:40.000,210,10974651,13525,0,1722182679,13017.818313279997,98.8026499500047,53458.86514680001 2024-07-28,16:04:41.000,210,10974651,13205,0,1722182680,13017.777895419997,98.73215865000384,53458.85815968 2024-07-28,16:04:42.000,210,10974705,13525,0,1722182681,13017.757686489997,98.7392077800032,53458.935018 2024-07-28,16:04:43.000,210,10974713,13165,0,1722182682,13017.771159110001,98.65461822000361,53458.84418544001 2024-07-28,16:04:44.000,210,10974735,13765,0,1722182683,13017.798104349997,98.66166735000297,53458.89309528001 2024-07-28,16:04:45.000,210,10974714,13245,0,1722182684,13017.858731139997,98.6405199600049,53458.89309528001 2024-07-28,16:04:46.000,210,10974702,13285,0,1722182685,13017.872203760002,98.59822518000146,53458.872133920006 2024-07-28,16:04:47.000,210,10974684,13645,0,1722182686,13017.973248410002,98.63347082999826,53458.85815968 2024-07-28,16:04:48.000,210,10974710,13325,0,1722182687,13017.973248410002,98.56297953000467,53458.921043760005 2024-07-28,16:04:49.000,210,10974764,13325,0,1722182688,13018.027138889993,98.57002866000403,53458.935018 2024-07-28,16:04:50.000,210,10974706,13165,0,1722182689,13018.081029369998,98.51363562000188,53458.94200512001 2024-07-28,16:04:51.000,210,10974741,13245,0,1722182690,13018.128183539993,98.48543910000444,53458.9000824 2024-07-28,16:04:52.000,210,10974728,13205,0,1722182691,13018.182074019998,98.43609519000165,53458.96296648001 2024-07-28,16:04:53.000,210,10974690,13285,0,1722182692,13018.168601399993,98.42199693000293,53459.0048892 2024-07-28,16:04:54.000,210,10974696,13325,0,1722182693,13018.168601399993,98.40084954000486,53459.0048892 2024-07-28,16:04:55.000,210,10974711,13365,0,1722182694,13018.202282949998,98.33740737000335,53458.95597936 2024-07-28,16:04:56.000,210,10974726,13525,0,1722182695,13018.222491879998,98.30216171999928,53458.99790208 2024-07-28,16:04:57.000,210,10974720,13405,0,1722182696,13018.161865089998,98.30216171999928,53458.99790208 2024-07-28,16:04:58.000,210,10974715,13485,0,1722182697,13018.141656159998,98.2810143300012,53459.04681192 2024-07-28,16:04:59.000,210,10974686,13565,0,1722182698,13018.094501989988,98.23167041999841,53458.99790208 2024-07-28,16:05:00.000,210,10974696,13365,0,1722182699,13018.054084130003,98.21757215999969,53458.969953600004 2024-07-28,16:05:01.000,210,10974691,13325,0,1722182700,13018.033875200003,98.19642477000161,53458.95597936 2024-07-28,16:05:02.000,210,10974750,13245,0,1722182701,13018.054084130003,98.19642477000161,53458.95597936 2024-07-28,16:05:03.000,210,10974661,13485,0,1722182702,13018.047347819993,98.14003172999946,53458.94899224 2024-07-28,16:05:04.000,210,10974687,13485,0,1722182703,13018.060820439998,98.14003172999946,53458.98392784001 2024-07-28,16:05:05.000,210,10974671,13685,0,1722182704,13018.067556749993,98.15412998999818,53459.0048892 2024-07-28,16:05:06.000,210,10974693,13605,0,1722182705,13018.081029369998,98.09773695000331,53458.969953600004 2024-07-28,16:05:07.000,210,10974692,13405,0,1722182706,13018.114710919988,98.01314739000372,53458.94200512001 2024-07-28,16:05:08.000,210,10974676,13525,0,1722182707,13018.134919849988,98.02019652000308,53458.91405664001 2024-07-28,16:05:09.000,210,10974715,13405,0,1722182708,13018.134919849988,97.99904912999773,53458.94899224 2024-07-28,16:05:10.000,210,10974702,13245,0,1722182709,13018.141656159998,97.98495086999901,53458.92803088 2024-07-28,16:05:11.000,210,10974685,13565,0,1722182710,13018.101238299998,97.97085261000029,53458.97694072 2024-07-28,16:05:12.000,210,10974713,13445,0,1722182711,13018.114710919988,97.94265609000286,53459.018863440004 2024-07-28,16:05:13.000,210,10974658,13205,0,1722182712,13018.094501989988,97.94265609000286,53458.95597936 2024-07-28,16:05:14.000,210,10974652,13245,0,1722182713,13018.033875200003,97.95675435000157,53458.969953600004 2024-07-28,16:05:15.000,210,10974704,13485,0,1722182714,13018.013666270002,97.9356069600035,53459.01187632001 2024-07-28,16:05:16.000,210,10974707,13525,0,1722182715,13018.013666270002,97.98495086999901,53459.01187632001 2024-07-28,16:05:17.000,210,10974702,13245,0,1722182716,13018.027138889993,97.99199999999837,53458.97694072 2024-07-28,16:05:18.000,210,10974676,13165,0,1722182717,13018.013666270002,97.99199999999837,53459.01187632001 2024-07-28,16:05:19.000,210,10974707,13205,0,1722182718,13017.966512099993,97.95675435000157,53459.018863440004 2024-07-28,16:05:20.000,210,10974691,13485,0,1722182719,13017.986721029993,97.90741043999878,53458.990914960006 2024-07-28,16:05:21.000,210,10974706,13445,0,1722182720,13017.926094239992,97.92150870000478,53458.969953600004 2024-07-28,16:05:22.000,210,10974728,13165,0,1722182721,13017.905885309992,97.92150870000478,53458.990914960006 2024-07-28,16:05:23.000,210,10974657,13525,0,1722182722,13017.932830550002,97.87216479000199,53459.01187632001 2024-07-28,16:05:24.000,210,10974698,13325,0,1722182723,13017.939566859997,97.86511566000263,53459.0048892 2024-07-28,16:05:25.000,210,10974754,13445,0,1722182724,13017.926094239992,97.86511566000263,53458.990914960006 2024-07-28,16:05:26.000,210,10974701,13205,0,1722182725,13017.939566859997,97.85806653000327,53458.94200512001 2024-07-28,16:05:27.000,210,10974673,13205,0,1722182726,13017.953039480002,97.82987000999856,53458.97694072 2024-07-28,16:05:28.000,210,10974657,13485,0,1722182727,13017.946303169992,97.85101740000391,53458.99790208 2024-07-28,16:05:29.000,210,10974710,13445,0,1722182728,13017.959775789997,97.86511566000263,53458.969953600004 2024-07-28,16:05:30.000,210,10974651,13525,0,1722182729,13017.973248410002,97.9356069600035,53458.98392784001 2024-07-28,16:05:31.000,210,10974708,13125,0,1722182730,13017.966512099993,97.92855783000414,53458.99790208 2024-07-28,16:05:32.000,210,10974671,13365,0,1722182731,13018.000193649998,97.97790173999965,53458.990914960006 2024-07-28,16:05:33.000,210,10974689,13365,0,1722182732,13018.020402579998,97.99904912999773,53459.018863440004 2024-07-28,16:05:34.000,210,10974689,13325,0,1722182733,13017.986721029993,98.02724565000244,53459.03283768001 2024-07-28,16:05:35.000,210,10974728,13445,0,1722182734,13017.973248410002,97.99199999999837,53459.05379904 2024-07-28,16:05:36.000,210,10974714,13485,0,1722182735,13018.033875200003,98.04134391000116,53459.01187632001 2024-07-28,16:05:37.000,210,10974717,13685,0,1722182736,13018.006929959993,98.04839304000052,53459.02585056 2024-07-28,16:05:38.000,210,10974662,13325,0,1722182737,13018.047347819993,98.02724565000244,53459.0747604 2024-07-28,16:05:39.000,210,10974722,13245,0,1722182738,13018.020402579998,97.97790173999965,53459.04681192 2024-07-28,16:05:40.000,210,10974687,13365,0,1722182739,13018.006929959993,97.92150870000478,53459.039824800006 2024-07-28,16:05:41.000,210,10974698,13405,0,1722182740,13018.000193649998,97.90036130999943,53459.039824800006 2024-07-28,16:05:42.000,210,10974684,13325,0,1722182741,13017.973248410002,97.86511566000263,53459.01187632001 2024-07-28,16:05:43.000,210,10974679,13645,0,1722182742,13017.986721029993,97.84396827000455,53459.08174752001 2024-07-28,16:05:44.000,210,10974688,13445,0,1722182743,13017.932830550002,97.85101740000391,53459.02585056 2024-07-28,16:05:45.000,210,10974735,13445,0,1722182744,13017.932830550002,97.79462436000176,53459.06078616001 2024-07-28,16:05:46.000,210,10974681,13445,0,1722182745,13017.932830550002,97.80872262000048,53459.09572176 2024-07-28,16:05:47.000,210,10974702,13365,0,1722182746,13017.885676379992,97.73823131999961,53459.06078616001 2024-07-28,16:05:48.000,210,10974702,13565,0,1722182747,13017.845258519992,97.7875752300024,53459.09572176 2024-07-28,16:05:49.000,210,10974694,13245,0,1722182748,13017.831785900002,97.76642784000433,53459.08174752001 2024-07-28,16:05:50.000,210,10974672,13205,0,1722182749,13017.811576970002,97.71708393000154,53459.02585056 2024-07-28,16:05:51.000,210,10974656,13245,0,1722182750,13017.791368040002,97.73823131999961,53459.04681192 2024-07-28,16:05:52.000,210,10974694,13165,0,1722182751,13017.831785900002,97.68183828000474,53459.12367024 2024-07-28,16:05:53.000,210,10974689,13325,0,1722182752,13017.865467449992,97.66069088999939,53459.1446316 2024-07-28,16:05:54.000,210,10974713,13285,0,1722182753,13017.885676379992,97.60429785000451,53459.12367024 2024-07-28,16:05:55.000,210,10974730,13525,0,1722182754,13017.932830550002,97.56200307000108,53459.10270888 2024-07-28,16:05:56.000,210,10974686,13445,0,1722182755,13017.946303169992,97.5126591599983,53459.10969600001 2024-07-28,16:05:57.000,210,10974711,13445,0,1722182756,13018.020402579998,97.42806959999871,53459.0747604 2024-07-28,16:05:58.000,210,10974685,13285,0,1722182757,13018.081029369998,97.35757829999784,53459.039824800006 2024-07-28,16:05:59.000,210,10974715,13205,0,1722182758,13018.087765679993,97.28003787000489,53459.137644480004 2024-07-28,16:06:00.000,210,10974711,13445,0,1722182759,13018.121447229998,97.20249744000466,53459.088734640005 2024-07-28,16:06:01.000,210,10974734,13245,0,1722182760,13018.128183539993,97.13905527000315,53459.088734640005 2024-07-28,16:06:02.000,210,10974680,13445,0,1722182761,13018.182074019998,97.06151484000293,53459.088734640005 2024-07-28,16:06:03.000,210,10974681,13405,0,1722182762,13018.195546639989,96.99807267000142,53459.0747604 2024-07-28,16:06:04.000,210,10974711,13245,0,1722182763,13018.222491879998,96.94167962999927,53459.088734640005 2024-07-28,16:06:05.000,210,10974678,13605,0,1722182764,13018.222491879998,96.87823745999776,53459.0747604 2024-07-28,16:06:06.000,210,10974720,13405,0,1722182765,13018.229228189994,96.80069703000481,53459.088734640005 2024-07-28,16:06:07.000,210,10974693,13245,0,1722182766,13018.276382359989,96.77954963999946,53459.15161872001 2024-07-28,16:06:08.000,210,10974718,13165,0,1722182767,13018.269646049994,96.70905833999859,53459.2145028 2024-07-28,16:06:09.000,210,10974684,13485,0,1722182768,13018.31680021999,96.70200920999923,53459.207515680006 2024-07-28,16:06:10.000,210,10974707,13165,0,1722182769,13018.343745459999,96.63856703999772,53459.186554320004 2024-07-28,16:06:11.000,210,10974679,13405,0,1722182770,13018.310063909994,96.59627226000157,53459.1446316 2024-07-28,16:06:12.000,210,10974713,13165,0,1722182771,13018.350481769994,96.58217400000285,53459.1446316 2024-07-28,16:06:13.000,210,10974686,13525,0,1722182772,13018.343745459999,96.54692834999878,53459.158605840006 2024-07-28,16:06:14.000,210,10974704,13485,0,1722182773,13018.33700914999,96.57512487000349,53459.186554320004 2024-07-28,16:06:15.000,210,10974716,13405,0,1722182774,13018.370690699994,96.54692834999878,53459.17258008 2024-07-28,16:06:16.000,210,10974706,13445,0,1722182775,13018.39763593999,96.56102661000477,53459.22148992 2024-07-28,16:06:17.000,210,10974673,13325,0,1722182776,13018.451526419994,96.58922313000221,53459.19354144 2024-07-28,16:06:18.000,210,10974673,13325,0,1722182777,13018.532362139995,96.54692834999878,53459.23546416 2024-07-28,16:06:19.000,210,10974733,13445,0,1722182778,13018.61993416999,96.56102661000477,53459.24943840001 2024-07-28,16:06:20.000,210,10974649,13285,0,1722182779,13018.613197859995,96.53987921999942,53459.22148992 2024-07-28,16:06:21.000,210,10974733,13285,0,1722182780,13018.64687941,96.55397747999814,53459.19354144 2024-07-28,16:06:22.000,210,10974656,13365,0,1722182781,13018.64687941,96.51873183000134,53459.2145028 2024-07-28,16:06:23.000,210,10974701,13285,0,1722182782,13018.633406789995,96.51873183000134,53459.22847704001 2024-07-28,16:06:24.000,210,10974662,13565,0,1722182783,13018.61993416999,96.50463357000262,53459.23546416 2024-07-28,16:06:25.000,210,10974668,13045,0,1722182784,13018.60646155,96.51168270000198,53459.23546416 2024-07-28,16:06:26.000,210,10974695,13445,0,1722182785,13018.62667048,96.4905353100039,53459.284374 2024-07-28,16:06:27.000,210,10974694,13285,0,1722182786,13018.592988929995,96.50463357000262,53459.27738688001 2024-07-28,16:06:28.000,210,10974749,13045,0,1722182787,13018.57951630999,96.51168270000198,53459.27738688001 2024-07-28,16:06:29.000,210,10974723,13365,0,1722182788,13018.491944279995,96.47643704999791,53459.19354144 2024-07-28,16:06:30.000,210,10974681,13525,0,1722182789,13018.44479011,96.46938791999855,53459.19354144 2024-07-28,16:06:31.000,210,10974679,13165,0,1722182790,13018.431317489994,96.49758444000327,53459.24943840001 2024-07-28,16:06:32.000,210,10974717,13285,0,1722182791,13018.35721807999,96.50463357000262,53459.24245128 2024-07-28,16:06:33.000,210,10974672,13565,0,1722182792,13018.323536529999,96.53987921999942,53459.207515680006 2024-07-28,16:06:34.000,210,10974670,13325,0,1722182793,13018.303327599999,96.54692834999878,53459.17956720001 2024-07-28,16:06:35.000,210,10974699,13405,0,1722182794,13018.262909739999,96.57512487000349,53459.17956720001 2024-07-28,16:06:36.000,210,10974705,13485,0,1722182795,13018.296591289989,96.58217400000285,53459.17258008 2024-07-28,16:06:37.000,210,10974732,13485,0,1722182796,13018.296591289989,96.61741964999965,53459.15161872001 2024-07-28,16:06:38.000,210,10974744,13325,0,1722182797,13018.310063909994,96.58922313000221,53459.13065736001 2024-07-28,16:06:39.000,210,10974689,13285,0,1722182798,13018.310063909994,96.624468779999,53459.137644480004 2024-07-28,16:06:40.000,210,10974682,13445,0,1722182799,13018.323536529999,96.65971443000308,53459.1446316 2024-07-28,16:06:41.000,210,10974691,13405,0,1722182800,13018.330272839994,96.68791095000051,53459.10969600001 2024-07-28,16:06:42.000,210,10974737,13605,0,1722182801,13018.363954389999,96.72315660000459,53459.1446316 2024-07-28,16:06:43.000,210,10974690,13165,0,1722182802,13018.384163319999,96.74430399000266,53459.1446316 2024-07-28,16:06:44.000,210,10974664,13325,0,1722182803,13018.39763593999,96.75135312000202,53459.17956720001 2024-07-28,16:06:45.000,210,10974705,13325,0,1722182804,13018.35721807999,96.76545138000074,53459.15161872001 2024-07-28,16:06:46.000,210,10974691,13365,0,1722182805,13018.37742700999,96.82184442000289,53459.0747604 2024-07-28,16:06:47.000,210,10974739,13325,0,1722182806,13018.390899629994,96.81479529000353,53459.13065736001 2024-07-28,16:06:48.000,210,10974684,13445,0,1722182807,13018.390899629994,96.7725005100001,53459.09572176 2024-07-28,16:06:49.000,210,10974691,13525,0,1722182808,13018.390899629994,96.80069703000481,53459.06078616001 2024-07-28,16:06:50.000,210,10974680,13285,0,1722182809,13018.44479011,96.80069703000481,53459.08174752001 2024-07-28,16:06:51.000,210,10974724,13125,0,1722182810,13018.43805379999,96.7725005100001,53458.99790208 2024-07-28,16:06:52.000,210,10974709,13685,0,1722182811,13018.512153209995,96.80069703000481,53459.06078616001 2024-07-28,16:06:53.000,210,10974678,13285,0,1722182812,13018.59972523999,96.78659876999882,53459.0747604 2024-07-28,16:06:54.000,210,10974718,13605,0,1722182813,13018.64014309999,96.79364789999818,53459.08174752001 2024-07-28,16:06:55.000,210,10974690,13325,0,1722182814,13018.64014309999,96.74430399000266,53459.10969600001 2024-07-28,16:06:56.000,210,10974665,13685,0,1722182815,13018.70076988999,96.7372548600033,53459.08174752001 2024-07-28,16:06:57.000,210,10974770,13205,0,1722182816,13018.66035202999,96.72315660000459,53459.06777328 2024-07-28,16:06:58.000,210,10974693,13445,0,1722182817,13018.714242509996,96.71610746999795,53459.15161872001 2024-07-28,16:06:59.000,210,10974682,13325,0,1722182818,13018.72097881999,96.72315660000459,53459.08174752001 2024-07-28,16:07:00.000,210,10974672,13445,0,1722182819,13018.754660369996,96.74430399000266,53459.12367024 2024-07-28,16:07:01.000,210,10974709,13605,0,1722182820,13018.74792406,96.70905833999859,53459.12367024 2024-07-28,16:07:02.000,210,10974718,13285,0,1722182821,13018.781605609991,96.69496007999987,53459.08174752001 2024-07-28,16:07:03.000,210,10974695,13405,0,1722182822,13018.842232399991,96.69496007999987,53459.08174752001 2024-07-28,16:07:04.000,210,10974704,13285,0,1722182823,13018.896122879996,96.6738126900018,53459.13065736001 2024-07-28,16:07:05.000,210,10974704,13605,0,1722182824,13018.896122879996,96.65971443000308,53459.10969600001 2024-07-28,16:07:06.000,210,10974698,13285,0,1722182825,13018.950013360001,96.63856703999772,53459.16559296 2024-07-28,16:07:07.000,210,10974712,13365,0,1722182826,13019.010640150002,96.6738126900018,53459.15161872001 2024-07-28,16:07:08.000,210,10974691,13085,0,1722182827,13019.084739559992,96.63856703999772,53459.24943840001 2024-07-28,16:07:09.000,210,10974661,13485,0,1722182828,13019.078003249997,96.68791095000051,53459.24943840001 2024-07-28,16:07:10.000,210,10974726,13405,0,1722182829,13019.125157419992,96.68086182000116,53459.22847704001 2024-07-28,16:07:11.000,210,10974701,13645,0,1722182830,13019.165575279992,96.70200920999923,53459.22847704001 2024-07-28,16:07:12.000,210,10974693,13445,0,1722182831,13019.219465759998,96.68791095000051,53459.29136112 2024-07-28,16:07:13.000,210,10974675,13125,0,1722182832,13019.259883619998,96.65266530000372,53459.33328384 2024-07-28,16:07:14.000,210,10974696,13285,0,1722182833,13019.266619929993,96.64561617000436,53459.31930960001 2024-07-28,16:07:15.000,210,10974678,13285,0,1722182834,13019.300301479998,96.61037052000029,53459.31930960001 2024-07-28,16:07:16.000,210,10974664,13325,0,1722182835,13019.307037789993,96.58922313000221,53459.354245200004 2024-07-28,16:07:17.000,210,10974670,13245,0,1722182836,13019.313774099988,96.55397747999814,53459.33328384 2024-07-28,16:07:18.000,210,10974721,13165,0,1722182837,13019.367664579993,96.53987921999942,53459.41014216 2024-07-28,16:07:19.000,210,10974700,13325,0,1722182838,13019.327246719993,96.51168270000198,53459.36123232 2024-07-28,16:07:20.000,210,10974683,13245,0,1722182839,13019.327246719993,96.53987921999942,53459.424116400005 2024-07-28,16:07:21.000,210,10974655,13605,0,1722182840,13019.313774099988,96.53283009000006,53459.375206560006 2024-07-28,16:07:22.000,210,10974710,13445,0,1722182841,13019.286828859993,96.49758444000327,53459.41014216 2024-07-28,16:07:23.000,210,10974677,13245,0,1722182842,13019.253147310003,96.46938791999855,53459.33328384 2024-07-28,16:07:24.000,210,10974707,13325,0,1722182843,13019.232938380002,96.51873183000134,53459.41014216 2024-07-28,16:07:25.000,210,10974691,13285,0,1722182844,13019.219465759998,96.50463357000262,53459.41014216 2024-07-28,16:07:26.000,210,10974688,13325,0,1722182845,13019.192520520002,96.50463357000262,53459.375206560006 2024-07-28,16:07:27.000,210,10974726,13485,0,1722182846,13019.179047899997,96.5257809600007,53459.3891808 2024-07-28,16:07:28.000,210,10974706,13445,0,1722182847,13019.165575279992,96.46938791999855,53459.43809064 2024-07-28,16:07:29.000,210,10974691,13245,0,1722182848,13019.131893730002,96.48348618000455,53459.459052 2024-07-28,16:07:30.000,210,10974694,13405,0,1722182849,13019.158838969997,96.50463357000262,53459.38219368 2024-07-28,16:07:31.000,210,10974654,13445,0,1722182850,13019.172311590002,96.44119140000112,53459.39616792001 2024-07-28,16:07:32.000,210,10974716,13285,0,1722182851,13019.165575279992,96.44119140000112,53459.424116400005 2024-07-28,16:07:33.000,210,10974691,13445,0,1722182852,13019.179047899997,96.44119140000112,53459.39616792001 2024-07-28,16:07:34.000,210,10974687,13205,0,1722182853,13019.185784209993,96.37774922999961,53459.45206488 2024-07-28,16:07:35.000,210,10974683,13485,0,1722182854,13019.138630039997,96.37774922999961,53459.424116400005 2024-07-28,16:07:36.000,210,10974690,13405,0,1722182855,13019.145366349992,96.34250358000281,53459.459052 2024-07-28,16:07:37.000,210,10974680,13525,0,1722182856,13019.172311590002,96.3284053200041,53459.424116400005 2024-07-28,16:07:38.000,210,10974720,13125,0,1722182857,13019.165575279992,96.3143070599981,53459.40315504 2024-07-28,16:07:39.000,210,10974705,13245,0,1722182858,13019.152102660002,96.28611054000066,53459.43110352 2024-07-28,16:07:40.000,210,10974666,13365,0,1722182859,13019.158838969997,96.25086489000387,53459.46603912001 2024-07-28,16:07:41.000,210,10974673,13325,0,1722182860,13019.152102660002,96.25791402000323,53459.44507776001 2024-07-28,16:07:42.000,210,10974714,13405,0,1722182861,13019.125157419992,96.22971749999851,53459.48001336 2024-07-28,16:07:43.000,210,10974739,13525,0,1722182862,13019.125157419992,96.19447185000172,53459.46603912001 2024-07-28,16:07:44.000,210,10974686,13565,0,1722182863,13019.091475870002,96.12398055000085,53459.50097472 2024-07-28,16:07:45.000,210,10974699,13245,0,1722182864,13019.104948489992,96.08873490000406,53459.43809064 2024-07-28,16:07:46.000,210,10974684,13405,0,1722182865,13019.098212179997,96.07463663999806,53459.44507776001 2024-07-28,16:07:47.000,210,10974695,13485,0,1722182866,13019.051058010002,96.04644012000063,53459.41014216 2024-07-28,16:07:48.000,210,10974686,13405,0,1722182867,13019.064530629992,96.03939099000127,53459.40315504 2024-07-28,16:07:49.000,210,10974683,13365,0,1722182868,13019.024112769992,96.03939099000127,53459.36821944001 2024-07-28,16:07:50.000,210,10974689,13285,0,1722182869,13019.003903839992,96.04644012000063,53459.31232248 2024-07-28,16:07:51.000,210,10974620,13405,0,1722182870,13018.983694909992,96.05348924999998,53459.29136112 2024-07-28,16:07:52.000,210,10974678,13285,0,1722182871,13018.990431220001,96.03939099000127,53459.31930960001 2024-07-28,16:07:53.000,210,10974642,13245,0,1722182872,13018.916331809996,96.07463663999806,53459.29136112 2024-07-28,16:07:54.000,210,10974684,13485,0,1722182873,13018.902859189991,96.08873490000406,53459.29834824001 2024-07-28,16:07:55.000,210,10974714,13245,0,1722182874,13018.909595500001,96.0675875099987,53459.31232248 2024-07-28,16:07:56.000,210,10974721,13325,0,1722182875,13018.896122879996,96.07463663999806,53459.29834824001 2024-07-28,16:07:57.000,210,10974703,13565,0,1722182876,13018.909595500001,96.05348924999998,53459.305335360004 2024-07-28,16:07:58.000,210,10974643,13245,0,1722182877,13018.943277049992,96.05348924999998,53459.36123232 2024-07-28,16:07:59.000,210,10974630,13205,0,1722182878,13018.923068119992,96.0816857700047,53459.31930960001 2024-07-28,16:08:00.000,210,10974669,13445,0,1722182879,13018.943277049992,96.03939099000127,53459.375206560006 2024-07-28,16:08:01.000,210,10974680,13245,0,1722182880,13018.950013360001,96.0675875099987,53459.305335360004 2024-07-28,16:08:02.000,210,10974691,13445,0,1722182881,13018.936540739996,96.05348924999998,53459.20052856001 2024-07-28,16:08:03.000,210,10974718,13285,0,1722182882,13018.943277049992,96.03939099000127,53459.31232248 2024-07-28,16:08:04.000,210,10974665,13525,0,1722182883,13018.909595500001,96.03939099000127,53459.24943840001 2024-07-28,16:08:05.000,210,10974693,13645,0,1722182884,13018.909595500001,96.01119447000383,53459.19354144 2024-07-28,16:08:06.000,210,10974651,13405,0,1722182885,13018.889386570001,96.01824360000319,53459.22148992 2024-07-28,16:08:07.000,210,10974705,13605,0,1722182886,13018.875913949996,96.02529273000255,53459.22847704001 2024-07-28,16:08:08.000,210,10974733,13605,0,1722182887,13018.902859189991,96.04644012000063,53459.24943840001 2024-07-28,16:08:09.000,210,10974695,13245,0,1722182888,13018.896122879996,96.02529273000255,53459.207515680006 2024-07-28,16:08:10.000,210,10974726,13405,0,1722182889,13018.916331809996,96.02529273000255,53459.158605840006 2024-07-28,16:08:11.000,210,10974698,13285,0,1722182890,13018.909595500001,96.01119447000383,53459.22847704001 2024-07-28,16:08:12.000,210,10974718,13365,0,1722182891,13018.936540739996,96.01119447000383,53459.22148992 2024-07-28,16:08:13.000,210,10974703,13365,0,1722182892,13018.902859189991,95.97594881999976,53459.20052856001 2024-07-28,16:08:14.000,210,10974697,13325,0,1722182893,13018.956749669996,95.95480143000168,53459.24245128 2024-07-28,16:08:15.000,210,10974695,13405,0,1722182894,13018.976958599997,96.01119447000383,53459.207515680006 2024-07-28,16:08:16.000,210,10974696,13405,0,1722182895,13018.909595500001,95.98299794999912,53459.186554320004 2024-07-28,16:08:17.000,210,10974680,13245,0,1722182896,13018.902859189991,95.99004707999848,53459.207515680006 2024-07-28,16:08:18.000,210,10974607,13565,0,1722182897,13018.929804430001,95.96185056000104,53459.207515680006 2024-07-28,16:08:19.000,210,10974695,13645,0,1722182898,13018.923068119992,95.98299794999912,53459.256425520005 2024-07-28,16:08:20.000,210,10974723,13525,0,1722182899,13018.929804430001,95.97594881999976,53459.22148992 2024-07-28,16:08:21.000,210,10974748,13405,0,1722182900,13018.976958599997,95.98299794999912,53459.23546416 2024-07-28,16:08:22.000,210,10974725,13485,0,1722182901,13018.983694909992,95.96185056000104,53459.19354144 2024-07-28,16:08:23.000,210,10974714,13285,0,1722182902,13018.997167529997,95.96185056000104,53459.22847704001 2024-07-28,16:08:24.000,210,10974733,13445,0,1722182903,13019.024112769992,95.95480143000168,53459.22148992 2024-07-28,16:08:25.000,210,10974713,13325,0,1722182904,13018.983694909992,95.95480143000168,53459.16559296 2024-07-28,16:08:26.000,210,10974729,13445,0,1722182905,13019.003903839992,95.95480143000168,53459.207515680006 2024-07-28,16:08:27.000,210,10974752,13445,0,1722182906,13019.010640150002,95.97594881999976,53459.158605840006 2024-07-28,16:08:28.000,210,10974718,13165,0,1722182907,13019.044321699992,95.96185056000104,53459.207515680006 2024-07-28,16:08:29.000,210,10974696,13365,0,1722182908,13019.024112769992,95.99004707999848,53459.207515680006 2024-07-28,16:08:30.000,210,10974676,13205,0,1722182909,13019.024112769992,95.99004707999848,53459.2145028 2024-07-28,16:08:31.000,210,10974719,13205,0,1722182910,13019.024112769992,95.95480143000168,53459.158605840006 2024-07-28,16:08:32.000,210,10974700,13285,0,1722182911,13019.024112769992,95.9688996900004,53459.22847704001 2024-07-28,16:08:33.000,210,10974696,13325,0,1722182912,13019.017376459997,96.00414534000447,53459.22148992 2024-07-28,16:08:34.000,210,10974678,13405,0,1722182913,13019.010640150002,96.01119447000383,53459.22148992 2024-07-28,16:08:35.000,210,10974684,13365,0,1722182914,13019.017376459997,96.01119447000383,53459.2145028 2024-07-28,16:08:36.000,210,10974720,13405,0,1722182915,13019.024112769992,96.00414534000447,53459.22847704001 2024-07-28,16:08:37.000,210,10974748,13245,0,1722182916,13019.024112769992,96.0323418600019,53459.2145028 2024-07-28,16:08:38.000,210,10974693,13445,0,1722182917,13019.071266940002,96.01824360000319,53459.26341264 2024-07-28,16:08:39.000,210,10974745,13445,0,1722182918,13019.064530629992,95.99709620999784,53459.34027096 2024-07-28,16:08:40.000,210,10974725,13205,0,1722182919,13019.091475870002,95.99709620999784,53459.305335360004 2024-07-28,16:08:41.000,210,10974739,13445,0,1722182920,13019.104948489992,95.97594881999976,53459.27039976 2024-07-28,16:08:42.000,210,10974756,13205,0,1722182921,13019.125157419992,95.9688996900004,53459.31232248 2024-07-28,16:08:43.000,210,10974714,13405,0,1722182922,13019.145366349992,95.94070317000296,53459.305335360004 2024-07-28,16:08:44.000,210,10974682,13445,0,1722182923,13019.165575279992,95.96185056000104,53459.305335360004 2024-07-28,16:08:45.000,210,10974711,13325,0,1722182924,13019.158838969997,95.94775230000232,53459.31232248 2024-07-28,16:08:46.000,210,10974650,13165,0,1722182925,13019.199256829997,95.91955578000488,53459.29136112 2024-07-28,16:08:47.000,210,10974710,13525,0,1722182926,13019.239674689998,95.9336540400036,53459.26341264 2024-07-28,16:08:48.000,210,10974707,13005,0,1722182927,13019.259883619998,95.96185056000104,53459.24943840001 2024-07-28,16:08:49.000,210,10974694,13365,0,1722182928,13019.239674689998,95.9688996900004,53459.31232248 2024-07-28,16:08:50.000,210,10974676,13205,0,1722182929,13019.259883619998,95.95480143000168,53459.326296720006 2024-07-28,16:08:51.000,210,10974708,13525,0,1722182930,13019.266619929993,95.97594881999976,53459.26341264 2024-07-28,16:08:52.000,210,10974738,13245,0,1722182931,13019.273356240003,95.9688996900004,53459.284374 2024-07-28,16:08:53.000,210,10974731,13405,0,1722182932,13019.219465759998,95.97594881999976,53459.22148992 2024-07-28,16:08:54.000,210,10974705,13125,0,1722182933,13019.253147310003,95.94070317000296,53459.305335360004 2024-07-28,16:08:55.000,210,10974704,13405,0,1722182934,13019.239674689998,95.94070317000296,53459.207515680006 2024-07-28,16:08:56.000,210,10974752,13365,0,1722182935,13019.179047899997,95.90545751999889,53459.22847704001 2024-07-28,16:08:57.000,210,10974708,13365,0,1722182936,13019.212729450002,95.92660491000424,53459.23546416 2024-07-28,16:08:58.000,210,10974703,13285,0,1722182937,13019.192520520002,95.89135926000017,53459.24245128 2024-07-28,16:08:59.000,210,10974668,13485,0,1722182938,13019.138630039997,95.94775230000232,53459.22847704001 2024-07-28,16:09:00.000,210,10974706,13525,0,1722182939,13019.205993139993,95.9336540400036,53459.22847704001 2024-07-28,16:09:01.000,210,10974687,13525,0,1722182940,13019.179047899997,95.9336540400036,53459.22148992 2024-07-28,16:09:02.000,210,10974728,13205,0,1722182941,13019.185784209993,95.94775230000232,53459.20052856001 2024-07-28,16:09:03.000,210,10974694,13485,0,1722182942,13019.199256829997,95.9336540400036,53459.256425520005 2024-07-28,16:09:04.000,210,10974713,13245,0,1722182943,13019.232938380002,95.9688996900004,53459.2145028 2024-07-28,16:09:05.000,210,10974693,13445,0,1722182944,13019.259883619998,95.92660491000424,53459.26341264 2024-07-28,16:09:06.000,210,10974672,13285,0,1722182945,13019.293565169988,95.91250664999825,53459.305335360004 2024-07-28,16:09:07.000,210,10974750,13245,0,1722182946,13019.354191959988,95.92660491000424,53459.24245128 2024-07-28,16:09:08.000,210,10974732,13125,0,1722182947,13019.374400889988,95.88431013000081,53459.22148992 2024-07-28,16:09:09.000,210,10974684,13565,0,1722182948,13019.421555059998,95.91250664999825,53459.186554320004 2024-07-28,16:09:10.000,210,10974677,13365,0,1722182949,13019.475445539989,95.8702118700021,53459.24245128 2024-07-28,16:09:11.000,210,10974722,13445,0,1722182950,13019.55628125999,95.90545751999889,53459.19354144 2024-07-28,16:09:12.000,210,10974695,13485,0,1722182951,13019.63711697999,95.91250664999825,53459.2145028 2024-07-28,16:09:13.000,210,10974705,13485,0,1722182952,13019.711216389995,95.90545751999889,53459.22847704001 2024-07-28,16:09:14.000,210,10974737,13405,0,1722182953,13019.77857948999,95.86316274000274,53459.284374 2024-07-28,16:09:15.000,210,10974682,13525,0,1722182954,13019.85941520999,95.8702118700021,53459.31232248 2024-07-28,16:09:16.000,210,10974685,13445,0,1722182955,13019.87962413999,95.8208679599993,53459.29834824001 2024-07-28,16:09:17.000,210,10974694,13485,0,1722182956,13019.94025092999,95.83496621999802,53459.29136112 2024-07-28,16:09:18.000,210,10974708,13365,0,1722182957,13019.98066878999,95.79972057000123,53459.34725808001 2024-07-28,16:09:19.000,210,10974660,13285,0,1722182958,13020.041295579991,95.75037665999844,53459.36123232 2024-07-28,16:09:20.000,210,10974712,13125,0,1722182959,13020.068240820001,95.78562231000251,53459.36123232 2024-07-28,16:09:21.000,210,10974766,13605,0,1722182960,13020.074977129996,95.722180140001,53459.33328384 2024-07-28,16:09:22.000,210,10974709,13565,0,1722182961,13020.101922369991,95.75037665999844,53459.39616792001 2024-07-28,16:09:23.000,210,10974681,13645,0,1722182962,13020.081713439991,95.76447492000443,53459.375206560006 2024-07-28,16:09:24.000,210,10974704,13685,0,1722182963,13020.101922369991,95.7574257899978,53459.34725808001 2024-07-28,16:09:25.000,210,10974681,13405,0,1722182964,13020.155812849996,95.74332752999908,53459.43809064 2024-07-28,16:09:26.000,210,10974671,13405,0,1722182965,13020.196230709997,95.73627839999972,53459.3891808 2024-07-28,16:09:27.000,210,10974694,13565,0,1722182966,13020.229912260002,95.71513101000164,53459.424116400005 2024-07-28,16:09:28.000,210,10974737,13405,0,1722182967,13020.277066429997,95.70808188000228,53459.44507776001 2024-07-28,16:09:29.000,210,10974750,13365,0,1722182968,13020.250121190002,95.71513101000164,53459.43809064 2024-07-28,16:09:30.000,210,10974727,13365,0,1722182969,13020.290539050002,95.69398362000356,53459.44507776001 2024-07-28,16:09:31.000,210,10974724,13525,0,1722182970,13020.263593809992,95.65168884000013,53459.493987600006 2024-07-28,16:09:32.000,210,10974758,13845,0,1722182971,13020.229912260002,95.67988536000485,53459.48700048001 2024-07-28,16:09:33.000,210,10974673,13325,0,1722182972,13020.263593809992,95.67988536000485,53459.493987600006 2024-07-28,16:09:34.000,210,10974705,13485,0,1722182973,13020.324220599992,95.69398362000356,53459.493987600006 2024-07-28,16:09:35.000,210,10974688,13245,0,1722182974,13020.310747980002,95.69398362000356,53459.50097472 2024-07-28,16:09:36.000,210,10974729,13605,0,1722182975,13020.330956910002,95.71513101000164,53459.53591032001 2024-07-28,16:09:37.000,210,10974713,13445,0,1722182976,13020.351165840002,95.70808188000228,53459.44507776001 2024-07-28,16:09:38.000,210,10974730,13245,0,1722182977,13020.391583700002,95.71513101000164,53459.60578152 2024-07-28,16:09:39.000,210,10974663,13245,0,1722182978,13020.452210490002,95.73627839999972,53459.5987944 2024-07-28,16:09:40.000,210,10974726,13325,0,1722182979,13020.452210490002,95.722180140001,53459.542897440006 2024-07-28,16:09:41.000,210,10974739,13365,0,1722182980,13020.479155729998,95.75037665999844,53459.61276864001 2024-07-28,16:09:42.000,210,10974755,13525,0,1722182981,13020.458946799998,95.74332752999908,53459.57084592 2024-07-28,16:09:43.000,210,10974703,13325,0,1722182982,13020.445474179993,95.75037665999844,53459.57084592 2024-07-28,16:09:44.000,210,10974709,13085,0,1722182983,13020.458946799998,95.72922927000036,53459.62674288 2024-07-28,16:09:45.000,210,10974731,13325,0,1722182984,13020.405056319993,95.722180140001,53459.62674288 2024-07-28,16:09:46.000,210,10974684,13405,0,1722182985,13020.411792630002,95.73627839999972,53459.591807280005 2024-07-28,16:09:47.000,210,10974694,13165,0,1722182986,13020.452210490002,95.76447492000443,53459.72456256 2024-07-28,16:09:48.000,210,10974704,13445,0,1722182987,13020.418528939997,95.77152405000379,53459.661678480006 2024-07-28,16:09:49.000,210,10974725,13645,0,1722182988,13020.432001560002,95.73627839999972,53459.70360120001 2024-07-28,16:09:50.000,210,10974703,13605,0,1722182989,13020.432001560002,95.76447492000443,53459.661678480006 2024-07-28,16:09:51.000,210,10974736,13365,0,1722182990,13020.432001560002,95.73627839999972,53459.72456256 2024-07-28,16:09:52.000,210,10974757,13245,0,1722182991,13020.445474179993,95.77152405000379,53459.63373000001 2024-07-28,16:09:53.000,210,10974716,13645,0,1722182992,13020.458946799998,95.78562231000251,53459.6686656 2024-07-28,16:09:54.000,210,10974691,13605,0,1722182993,13020.438737869998,95.7574257899978,53459.71757544 2024-07-28,16:09:55.000,210,10974680,13405,0,1722182994,13020.438737869998,95.78562231000251,53459.69661408 2024-07-28,16:09:56.000,210,10974710,13325,0,1722182995,13020.411792630002,95.8208679599993,53459.69661408 2024-07-28,16:09:57.000,210,10974735,13285,0,1722182996,13020.425265249993,95.82791708999866,53459.65469136001 2024-07-28,16:09:58.000,210,10974711,13405,0,1722182997,13020.391583700002,95.84906448000402,53459.62674288 2024-07-28,16:09:59.000,210,10974734,13085,0,1722182998,13020.411792630002,95.86316274000274,53459.67565272 2024-07-28,16:10:00.000,210,10974733,13325,0,1722182999,13020.391583700002,95.88431013000081,53459.61975576 2024-07-28,16:10:01.000,210,10974736,13245,0,1722183000,13020.384847389993,95.91955578000488,53459.689626960004 2024-07-28,16:10:02.000,210,10974690,13285,0,1722183001,13020.411792630002,95.95480143000168,53459.65469136001 2024-07-28,16:10:03.000,210,10974734,13525,0,1722183002,13020.378111079997,95.97594881999976,53459.661678480006 2024-07-28,16:10:04.000,210,10974699,13405,0,1722183003,13020.357902149997,95.99004707999848,53459.67565272 2024-07-28,16:10:05.000,210,10974713,13205,0,1722183004,13020.337693219997,95.98299794999912,53459.70360120001 2024-07-28,16:10:06.000,210,10974683,13365,0,1722183005,13020.324220599992,95.98299794999912,53459.60578152 2024-07-28,16:10:07.000,210,10974753,13605,0,1722183006,13020.351165840002,96.01119447000383,53459.6686656 2024-07-28,16:10:08.000,210,10974724,13325,0,1722183007,13020.330956910002,96.06053837999934,53459.640717120004 2024-07-28,16:10:09.000,210,10974690,13285,0,1722183008,13020.277066429997,96.07463663999806,53459.70360120001 2024-07-28,16:10:10.000,210,10974709,13645,0,1722183009,13020.263593809992,96.08873490000406,53459.67565272 2024-07-28,16:10:11.000,210,10974708,13285,0,1722183010,13020.236648569997,96.08873490000406,53459.61975576 2024-07-28,16:10:12.000,210,10974743,13485,0,1722183011,13020.263593809992,96.13807880999957,53459.591807280005 2024-07-28,16:10:13.000,210,10974681,13365,0,1722183012,13020.256857499997,96.10988229000213,53459.591807280005 2024-07-28,16:10:14.000,210,10974733,13485,0,1722183013,13020.250121190002,96.09578403000341,53459.60578152 2024-07-28,16:10:15.000,210,10974709,13405,0,1722183014,13020.216439639997,96.09578403000341,53459.62674288 2024-07-28,16:10:16.000,210,10974724,13565,0,1722183015,13020.196230709997,96.10988229000213,53459.57783304 2024-07-28,16:10:17.000,210,10974705,13405,0,1722183016,13020.209703330002,96.14512793999893,53459.56385880001 2024-07-28,16:10:18.000,210,10974707,13445,0,1722183017,13020.122131299991,96.11693142000149,53459.63373000001 2024-07-28,16:10:19.000,210,10974733,13365,0,1722183018,13020.115394989996,96.13102968000021,53459.591807280005 2024-07-28,16:10:20.000,210,10974707,13325,0,1722183019,13020.128867610001,96.13102968000021,53459.542897440006 2024-07-28,16:10:21.000,210,10974722,13405,0,1722183020,13020.088449750001,96.15922619999765,53459.61276864001 2024-07-28,16:10:22.000,210,10974742,13325,0,1722183021,13020.074977129996,96.15922619999765,53459.65469136001 2024-07-28,16:10:23.000,210,10974713,13525,0,1722183022,13020.068240820001,96.19447185000172,53459.72456256 2024-07-28,16:10:24.000,210,10974743,13165,0,1722183023,13020.04803189,96.22266836999916,53459.689626960004 2024-07-28,16:10:25.000,210,10974735,13285,0,1722183024,13020.041295579991,96.20152098000108,53459.661678480006 2024-07-28,16:10:26.000,210,10974726,13485,0,1722183025,13020.014350339996,96.20152098000108,53459.63373000001 2024-07-28,16:10:27.000,210,10974700,13405,0,1722183026,13020.000877719991,96.23676662999787,53459.62674288 2024-07-28,16:10:28.000,210,10974685,13605,0,1722183027,13019.96719617,96.25086489000387,53459.62674288 2024-07-28,16:10:29.000,210,10974745,13085,0,1722183028,13019.92677831,96.3284053200041,53459.53591032001 2024-07-28,16:10:30.000,210,10974716,13205,0,1722183029,13019.94698724,96.30725792999874,53459.591807280005 2024-07-28,16:10:31.000,210,10974716,13485,0,1722183030,13019.89983306999,96.30020879999938,53459.58482016001 2024-07-28,16:10:32.000,210,10974746,13445,0,1722183031,13019.893096759995,96.3143070599981,53459.63373000001 2024-07-28,16:10:33.000,210,10974761,13365,0,1722183032,13019.92677831,96.33545445000345,53459.63373000001 2024-07-28,16:10:34.000,210,10974737,13365,0,1722183033,13019.92677831,96.34250358000281,53459.64770424 2024-07-28,16:10:35.000,210,10974689,13685,0,1722183034,13019.953723549996,96.33545445000345,53459.58482016001 2024-07-28,16:10:36.000,210,10974707,13445,0,1722183035,13019.90656938,96.34250358000281,53459.57084592 2024-07-28,16:10:37.000,210,10974782,13285,0,1722183036,13019.893096759995,96.34955271000217,53459.62674288 2024-07-28,16:10:38.000,210,10974729,13405,0,1722183037,13019.94025092999,96.34955271000217,53459.64770424 2024-07-28,16:10:39.000,210,10974698,13285,0,1722183038,13019.92004199999,96.38479835999897,53459.65469136001 2024-07-28,16:10:40.000,210,10974743,13525,0,1722183039,13019.893096759995,96.39184748999833,53459.58482016001 2024-07-28,16:10:41.000,210,10974733,13445,0,1722183040,13019.84594259,96.4270931400024,53459.591807280005 2024-07-28,16:10:42.000,210,10974722,13525,0,1722183041,13019.832469969995,96.39889661999769,53459.55687168 2024-07-28,16:10:43.000,210,10974687,13325,0,1722183042,13019.79878841999,96.39184748999833,53459.55687168 2024-07-28,16:10:44.000,210,10974751,13245,0,1722183043,13019.79878841999,96.41299488000368,53459.55687168 2024-07-28,16:10:45.000,210,10974745,13365,0,1722183044,13019.77857948999,96.42004401000304,53459.53591032001 2024-07-28,16:10:46.000,210,10974708,13565,0,1722183045,13019.71795269999,96.42004401000304,53459.53591032001 2024-07-28,16:10:47.000,210,10974704,13365,0,1722183046,13019.691007459995,96.39889661999769,53459.459052 2024-07-28,16:10:48.000,210,10974756,13365,0,1722183047,13019.70448008,96.40594575000432,53459.473026240004 2024-07-28,16:10:49.000,210,10974719,13205,0,1722183048,13019.670798529994,96.40594575000432,53459.43809064 2024-07-28,16:10:50.000,210,10974753,13325,0,1722183049,13019.691007459995,96.39889661999769,53459.43809064 2024-07-28,16:10:51.000,210,10974729,13685,0,1722183050,13019.691007459995,96.39184748999833,53459.459052 2024-07-28,16:10:52.000,210,10974718,13205,0,1722183051,13019.63711697999,96.37774922999961,53459.424116400005 2024-07-28,16:10:53.000,210,10974696,13245,0,1722183052,13019.650589599994,96.42004401000304,53459.48001336 2024-07-28,16:10:54.000,210,10974729,13445,0,1722183053,13019.66406222,96.42004401000304,53459.43110352 2024-07-28,16:10:55.000,210,10974734,13485,0,1722183054,13019.61690804999,96.40594575000432,53459.473026240004 2024-07-28,16:10:56.000,210,10974700,13405,0,1722183055,13019.569753879994,96.43414227000176,53459.459052 2024-07-28,16:10:57.000,210,10974736,13365,0,1722183056,13019.563017569999,96.43414227000176,53459.48700048001 2024-07-28,16:10:58.000,210,10974719,13325,0,1722183057,13019.55628125999,96.43414227000176,53459.473026240004 2024-07-28,16:10:59.000,210,10974731,13285,0,1722183058,13019.495654469989,96.41299488000368,53459.473026240004 2024-07-28,16:11:00.000,210,10974712,13405,0,1722183059,13019.515863399989,96.40594575000432,53459.424116400005 2024-07-28,16:11:01.000,210,10974732,13405,0,1722183060,13019.502390779999,96.39889661999769,53459.46603912001 2024-07-28,16:11:02.000,210,10974745,13525,0,1722183061,13019.495654469989,96.40594575000432,53459.45206488 2024-07-28,16:11:03.000,210,10974733,13485,0,1722183062,13019.448500299994,96.40594575000432,53459.3891808 2024-07-28,16:11:04.000,210,10974709,13205,0,1722183063,13019.455236609989,96.39889661999769,53459.326296720006 2024-07-28,16:11:05.000,210,10974734,13365,0,1722183064,13019.394609819989,96.40594575000432,53459.31232248 2024-07-28,16:11:06.000,210,10974706,13525,0,1722183065,13019.428291369994,96.39889661999769,53459.38219368 2024-07-28,16:11:07.000,210,10974757,13645,0,1722183066,13019.408082439993,96.40594575000432,53459.29834824001 2024-07-28,16:11:08.000,210,10974718,13125,0,1722183067,13019.394609819989,96.34955271000217,53459.36123232 2024-07-28,16:11:09.000,210,10974753,13365,0,1722183068,13019.408082439993,96.37070010000025,53459.3891808 2024-07-28,16:11:10.000,210,10974746,13525,0,1722183069,13019.414818749989,96.34250358000281,53459.354245200004 2024-07-28,16:11:11.000,210,10974743,13325,0,1722183070,13019.421555059998,96.32135619000474,53459.31232248 2024-07-28,16:11:12.000,210,10974716,13245,0,1722183071,13019.374400889988,96.30725792999874,53459.305335360004 2024-07-28,16:11:13.000,210,10974763,13405,0,1722183072,13019.387873509993,96.33545445000345,53459.29834824001 2024-07-28,16:11:14.000,210,10974702,13485,0,1722183073,13019.394609819989,96.26496315000259,53459.284374 2024-07-28,16:11:15.000,210,10974730,13725,0,1722183074,13019.387873509993,96.22266836999916,53459.23546416 2024-07-28,16:11:16.000,210,10974719,13285,0,1722183075,13019.381137199998,96.20857011000044,53459.29834824001 2024-07-28,16:11:17.000,210,10974713,13485,0,1722183076,13019.408082439993,96.19447185000172,53459.24943840001 2024-07-28,16:11:18.000,210,10974708,13525,0,1722183077,13019.414818749989,96.180373590003,53459.326296720006 2024-07-28,16:11:19.000,210,10974706,13525,0,1722183078,13019.421555059998,96.15922619999765,53459.29136112 2024-07-28,16:11:20.000,210,10974745,13565,0,1722183079,13019.428291369994,96.180373590003,53459.24943840001 2024-07-28,16:11:21.000,210,10974735,13565,0,1722183080,13019.401346129998,96.11693142000149,53459.31930960001 2024-07-28,16:11:22.000,210,10974723,13445,0,1722183081,13019.435027679989,96.10283316000277,53459.34725808001 2024-07-28,16:11:23.000,210,10974713,13525,0,1722183082,13019.441763989998,96.09578403000341,53459.326296720006 2024-07-28,16:11:24.000,210,10974729,13445,0,1722183083,13019.421555059998,96.03939099000127,53459.27738688001 2024-07-28,16:11:25.000,210,10974724,13325,0,1722183084,13019.394609819989,96.01119447000383,53459.326296720006 2024-07-28,16:11:26.000,210,10974676,13925,0,1722183085,13019.360928269998,96.03939099000127,53459.27039976 2024-07-28,16:11:27.000,210,10974742,13445,0,1722183086,13019.354191959988,95.9688996900004,53459.26341264 2024-07-28,16:11:28.000,210,10974720,13445,0,1722183087,13019.367664579993,95.95480143000168,53459.29834824001 2024-07-28,16:11:29.000,210,10974709,13285,0,1722183088,13019.354191959988,95.96185056000104,53459.24245128 2024-07-28,16:11:30.000,210,10974749,13605,0,1722183089,13019.381137199998,95.91955578000488,53459.23546416 2024-07-28,16:11:31.000,210,10974739,13445,0,1722183090,13019.360928269998,95.91250664999825,53459.27738688001 2024-07-28,16:11:32.000,210,10974751,13645,0,1722183091,13019.347455649993,95.8702118700021,53459.256425520005 2024-07-28,16:11:33.000,210,10974695,13325,0,1722183092,13019.327246719993,95.88431013000081,53459.23546416 2024-07-28,16:11:34.000,210,10974713,13445,0,1722183093,13019.354191959988,95.8702118700021,53459.24245128 2024-07-28,16:11:35.000,210,10974730,13405,0,1722183094,13019.320510409998,95.85611361000338,53459.17258008 2024-07-28,16:11:36.000,210,10974748,13245,0,1722183095,13019.280092549998,95.82791708999866,53459.17258008 2024-07-28,16:11:37.000,210,10974719,13285,0,1722183096,13019.300301479998,95.79972057000123,53459.22847704001 2024-07-28,16:11:38.000,210,10974717,13325,0,1722183097,13019.300301479998,95.77152405000379,53459.27039976 2024-07-28,16:11:39.000,210,10974733,13405,0,1722183098,13019.300301479998,95.79267144000187,53459.2145028 2024-07-28,16:11:40.000,210,10974715,13325,0,1722183099,13019.300301479998,95.77152405000379,53459.17258008 2024-07-28,16:11:41.000,210,10974727,13165,0,1722183100,13019.253147310003,95.78562231000251,53459.17956720001 2024-07-28,16:11:42.000,210,10974732,13605,0,1722183101,13019.300301479998,95.77857318000315,53459.137644480004 2024-07-28,16:11:43.000,210,10974698,13085,0,1722183102,13019.293565169988,95.79972057000123,53459.10270888 2024-07-28,16:11:44.000,210,10974705,13245,0,1722183103,13019.313774099988,95.75037665999844,53459.10969600001 2024-07-28,16:11:45.000,210,10974702,13285,0,1722183104,13019.259883619998,95.722180140001,53459.05379904 2024-07-28,16:11:46.000,210,10974718,13405,0,1722183105,13019.259883619998,95.75037665999844,53459.0747604 2024-07-28,16:11:47.000,210,10974753,13645,0,1722183106,13019.232938380002,95.71513101000164,53459.06777328 2024-07-28,16:11:48.000,210,10974749,13405,0,1722183107,13019.226202069993,95.72922927000036,53459.06777328 2024-07-28,16:11:49.000,210,10974708,13405,0,1722183108,13019.179047899997,95.69398362000356,53459.05379904 2024-07-28,16:11:50.000,210,10974728,13605,0,1722183109,13019.185784209993,95.66578709999885,53459.03283768001 2024-07-28,16:11:51.000,210,10974697,13365,0,1722183110,13019.152102660002,95.67283622999821,53459.05379904 2024-07-28,16:11:52.000,210,10974716,13485,0,1722183111,13019.152102660002,95.67988536000485,53458.99790208 2024-07-28,16:11:53.000,210,10974710,13405,0,1722183112,13019.138630039997,95.6869344900042,53458.94200512001 2024-07-28,16:11:54.000,210,10974699,13605,0,1722183113,13019.071266940002,95.6869344900042,53458.990914960006 2024-07-28,16:11:55.000,210,10974695,13525,0,1722183114,13019.111684800002,95.66578709999885,53458.99790208 2024-07-28,16:11:56.000,210,10974750,13285,0,1722183115,13019.098212179997,95.6869344900042,53459.11668312 2024-07-28,16:11:57.000,210,10974710,13445,0,1722183116,13019.098212179997,95.67283622999821,53459.088734640005 2024-07-28,16:11:58.000,210,10974708,13685,0,1722183117,13019.111684800002,95.63759058000142,53459.06777328 2024-07-28,16:11:59.000,210,10974734,13525,0,1722183118,13019.091475870002,95.61644319000334,53459.06078616001 2024-07-28,16:12:00.000,210,10974759,13325,0,1722183119,13019.084739559992,95.63054145000206,53459.03283768001 2024-07-28,16:12:01.000,210,10974742,13405,0,1722183120,13019.017376459997,95.63054145000206,53459.08174752001 2024-07-28,16:12:02.000,210,10974738,13325,0,1722183121,13018.983694909992,95.60939406000398,53459.06078616001 2024-07-28,16:12:03.000,210,10974718,13445,0,1722183122,13018.956749669996,95.67283622999821,53459.01187632001 2024-07-28,16:12:04.000,210,10974719,13525,0,1722183123,13018.923068119992,95.67283622999821,53458.97694072 2024-07-28,16:12:05.000,210,10974696,13245,0,1722183124,13018.889386570001,95.6869344900042,53458.969953600004 2024-07-28,16:12:06.000,210,10974716,13205,0,1722183125,13018.882650259991,95.70808188000228,53458.96296648001 2024-07-28,16:12:07.000,210,10974755,13525,0,1722183126,13018.848968710001,95.722180140001,53459.03283768001 2024-07-28,16:12:08.000,210,10974725,13005,0,1722183127,13018.862441329991,95.722180140001,53458.98392784001 2024-07-28,16:12:09.000,210,10974697,13765,0,1722183128,13018.801814539991,95.78562231000251,53458.94200512001 2024-07-28,16:12:10.000,210,10974752,13285,0,1722183129,13018.801814539991,95.76447492000443,53458.94899224 2024-07-28,16:12:11.000,210,10974735,13605,0,1722183130,13018.78834192,95.81381882999995,53458.88610816 2024-07-28,16:12:12.000,210,10974724,13365,0,1722183131,13018.795078229996,95.79267144000187,53458.921043760005 2024-07-28,16:12:13.000,210,10974732,13405,0,1722183132,13018.76813299,95.82791708999866,53458.87912104 2024-07-28,16:12:14.000,210,10974726,13365,0,1722183133,13018.754660369996,95.84906448000402,53458.935018 2024-07-28,16:12:15.000,210,10974713,13485,0,1722183134,13018.74792406,95.88431013000081,53458.88610816 2024-07-28,16:12:16.000,210,10974715,13365,0,1722183135,13018.754660369996,95.91955578000488,53458.872133920006 2024-07-28,16:12:17.000,210,10974764,13485,0,1722183136,13018.76813299,95.94775230000232,53458.91405664001 2024-07-28,16:12:18.000,210,10974739,13285,0,1722183137,13018.72097881999,95.94775230000232,53458.89309528001 2024-07-28,16:12:19.000,210,10974729,13285,0,1722183138,13018.754660369996,96.01119447000383,53458.89309528001 2024-07-28,16:12:20.000,210,10974750,13245,0,1722183139,13018.72097881999,95.99004707999848,53458.9000824 2024-07-28,16:12:21.000,210,10974697,13445,0,1722183140,13018.734451439996,96.01824360000319,53458.88610816 2024-07-28,16:12:22.000,210,10974777,13205,0,1722183141,13018.74118774999,96.0323418600019,53458.9000824 2024-07-28,16:12:23.000,210,10974749,13365,0,1722183142,13018.74118774999,96.02529273000255,53458.872133920006 2024-07-28,16:12:24.000,210,10974751,13245,0,1722183143,13018.74792406,96.06053837999934,53458.85815968 2024-07-28,16:12:25.000,210,10974655,13245,0,1722183144,13018.74118774999,96.0816857700047,53458.91405664001 2024-07-28,16:12:26.000,210,10974767,13405,0,1722183145,13018.76139667999,96.07463663999806,53458.935018 2024-07-28,16:12:27.000,210,10974716,13205,0,1722183146,13018.774869299996,96.06053837999934,53458.92803088 2024-07-28,16:12:28.000,210,10974718,13525,0,1722183147,13018.72771513,96.04644012000063,53458.921043760005 2024-07-28,16:12:29.000,210,10974717,13485,0,1722183148,13018.70076988999,96.10988229000213,53458.9000824 2024-07-28,16:12:30.000,210,10974741,13325,0,1722183149,13018.72771513,96.0675875099987,53458.91405664001 2024-07-28,16:12:31.000,210,10974730,13685,0,1722183150,13018.72097881999,96.09578403000341,53458.91405664001 2024-07-28,16:12:32.000,210,10974673,13245,0,1722183151,13018.714242509996,96.10988229000213,53458.87912104 2024-07-28,16:12:33.000,210,10974741,13485,0,1722183152,13018.66708834,96.12398055000085,53458.85815968 2024-07-28,16:12:34.000,210,10974733,13405,0,1722183153,13018.66708834,96.15217706999829,53458.89309528001 2024-07-28,16:12:35.000,210,10974685,13405,0,1722183154,13018.66708834,96.15922619999765,53458.9000824 2024-07-28,16:12:36.000,210,10974724,13365,0,1722183155,13018.653615719995,96.18742272000236,53458.81623696001 2024-07-28,16:12:37.000,210,10974713,13565,0,1722183156,13018.58625262,96.19447185000172,53458.802262720004 2024-07-28,16:12:38.000,210,10974726,13325,0,1722183157,13018.572779999995,96.2156192399998,53458.81623696001 2024-07-28,16:12:39.000,210,10974745,13405,0,1722183158,13018.57951630999,96.25791402000323,53458.802262720004 2024-07-28,16:12:40.000,210,10974717,13445,0,1722183159,13018.54583476,96.26496315000259,53458.802262720004 2024-07-28,16:12:41.000,210,10974703,13445,0,1722183160,13018.552571069995,96.3143070599981,53458.83719832 2024-07-28,16:12:42.000,210,10974737,13365,0,1722183161,13018.552571069995,96.34955271000217,53458.80924984 2024-07-28,16:12:43.000,210,10974698,13245,0,1722183162,13018.552571069995,96.34250358000281,53458.78130136 2024-07-28,16:12:44.000,210,10974786,13325,0,1722183163,13018.57951630999,96.38479835999897,53458.802262720004 2024-07-28,16:12:45.000,210,10974752,13565,0,1722183164,13018.572779999995,96.39184748999833,53458.802262720004 2024-07-28,16:12:46.000,210,10974751,13405,0,1722183165,13018.57951630999,96.37070010000025,53458.78130136 2024-07-28,16:12:47.000,210,10974777,13605,0,1722183166,13018.572779999995,96.35660184000153,53458.76732712 2024-07-28,16:12:48.000,210,10974804,13165,0,1722183167,13018.59972523999,96.39889661999769,53458.753352880005 2024-07-28,16:12:49.000,210,10974744,13325,0,1722183168,13018.633406789995,96.38479835999897,53458.74636576001 2024-07-28,16:12:50.000,210,10974694,13525,0,1722183169,13018.68729727,96.39184748999833,53458.78130136 2024-07-28,16:12:51.000,210,10974800,13325,0,1722183170,13018.68056095999,96.39184748999833,53458.77431424001 2024-07-28,16:12:52.000,210,10974753,13245,0,1722183171,13018.72097881999,96.39184748999833,53458.77431424001 2024-07-28,16:12:53.000,210,10974713,13285,0,1722183172,13018.76813299,96.35660184000153,53458.77431424001 2024-07-28,16:12:54.000,210,10974719,13445,0,1722183173,13018.795078229996,96.36365097000089,53458.80924984 2024-07-28,16:12:55.000,210,10974722,13485,0,1722183174,13018.835496089996,96.36365097000089,53458.76732712 2024-07-28,16:12:56.000,210,10974768,13365,0,1722183175,13018.869177640001,96.36365097000089,53458.79527560001 2024-07-28,16:12:57.000,210,10974742,13365,0,1722183176,13018.923068119992,96.33545445000345,53458.84418544001 2024-07-28,16:12:58.000,210,10974741,13245,0,1722183177,13018.909595500001,96.32135619000474,53458.81623696001 2024-07-28,16:12:59.000,210,10974709,13245,0,1722183178,13018.916331809996,96.35660184000153,53458.80924984 2024-07-28,16:13:00.000,210,10974766,13565,0,1722183179,13018.943277049992,96.39889661999769,53458.851172560004 2024-07-28,16:13:01.000,210,10974783,13325,0,1722183180,13018.976958599997,96.36365097000089,53458.84418544001 2024-07-28,16:13:02.000,210,10974706,13405,0,1722183181,13019.017376459997,96.37070010000025,53458.872133920006 2024-07-28,16:13:03.000,210,10974751,13245,0,1722183182,13019.044321699992,96.37070010000025,53458.921043760005 2024-07-28,16:13:04.000,210,10974756,13285,0,1722183183,13019.024112769992,96.39184748999833,53458.90706952 2024-07-28,16:13:05.000,210,10974711,13605,0,1722183184,13019.057794319997,96.36365097000089,53458.90706952 2024-07-28,16:13:06.000,210,10974776,13445,0,1722183185,13019.084739559992,96.36365097000089,53458.98392784001 2024-07-28,16:13:07.000,210,10974767,13365,0,1722183186,13019.111684800002,96.32135619000474,53458.92803088 2024-07-28,16:13:08.000,210,10974735,13485,0,1722183187,13019.118421109997,96.29315967000002,53458.98392784001 2024-07-28,16:13:09.000,210,10974715,13085,0,1722183188,13019.098212179997,96.30020879999938,53458.851172560004 2024-07-28,16:13:10.000,210,10974711,13365,0,1722183189,13019.118421109997,96.28611054000066,53458.83719832 2024-07-28,16:13:11.000,210,10974720,13405,0,1722183190,13019.131893730002,96.28611054000066,53458.872133920006 2024-07-28,16:13:12.000,210,10974703,13365,0,1722183191,13019.172311590002,96.27201228000195,53458.823224080006 2024-07-28,16:13:13.000,210,10974755,13725,0,1722183192,13019.165575279992,96.24381576000451,53458.872133920006 2024-07-28,16:13:14.000,210,10974755,13405,0,1722183193,13019.158838969997,96.18742272000236,53458.86514680001 2024-07-28,16:13:15.000,210,10974712,13365,0,1722183194,13019.172311590002,96.180373590003,53458.86514680001 2024-07-28,16:13:16.000,210,10974738,13245,0,1722183195,13019.172311590002,96.18742272000236,53458.9000824 2024-07-28,16:13:17.000,210,10974782,13445,0,1722183196,13019.125157419992,96.14512793999893,53458.872133920006 2024-07-28,16:13:18.000,210,10974727,13685,0,1722183197,13019.145366349992,96.13102968000021,53458.851172560004 2024-07-28,16:13:19.000,210,10974710,13405,0,1722183198,13019.111684800002,96.15217706999829,53458.872133920006 2024-07-28,16:13:20.000,210,10974735,13245,0,1722183199,13019.078003249997,96.11693142000149,53458.8302112 2024-07-28,16:13:21.000,210,10974761,13445,0,1722183200,13019.044321699992,96.10988229000213,53458.89309528001 2024-07-28,16:13:22.000,210,10974728,13525,0,1722183201,13019.051058010002,96.0816857700047,53458.8302112 2024-07-28,16:13:23.000,210,10974729,13085,0,1722183202,13019.030849080002,96.0816857700047,53458.851172560004 2024-07-28,16:13:24.000,210,10974763,13445,0,1722183203,13019.010640150002,96.0323418600019,53458.83719832 2024-07-28,16:13:25.000,210,10974710,13405,0,1722183204,13018.963485979992,96.0323418600019,53458.802262720004 2024-07-28,16:13:26.000,210,10974736,13445,0,1722183205,13018.909595500001,96.0323418600019,53458.86514680001 2024-07-28,16:13:27.000,210,10974752,13525,0,1722183206,13018.875913949996,95.99709620999784,53458.84418544001 2024-07-28,16:13:28.000,210,10974725,13365,0,1722183207,13018.835496089996,96.00414534000447,53458.8302112 2024-07-28,16:13:29.000,210,10974728,13565,0,1722183208,13018.835496089996,95.99004707999848,53458.851172560004 2024-07-28,16:13:30.000,210,10974748,13445,0,1722183209,13018.822023469991,96.01119447000383,53458.872133920006 2024-07-28,16:13:31.000,210,10974743,13205,0,1722183210,13018.76813299,96.01119447000383,53458.8302112 2024-07-28,16:13:32.000,210,10974735,13525,0,1722183211,13018.734451439996,95.99004707999848,53458.802262720004 2024-07-28,16:13:33.000,210,10974768,13445,0,1722183212,13018.68729727,95.97594881999976,53458.83719832 2024-07-28,16:13:34.000,210,10974724,13485,0,1722183213,13018.673824649995,95.99004707999848,53458.753352880005 2024-07-28,16:13:35.000,210,10974769,13325,0,1722183214,13018.61993416999,95.99004707999848,53458.73937864 2024-07-28,16:13:36.000,210,10974734,13365,0,1722183215,13018.55930737999,96.00414534000447,53458.76732712 2024-07-28,16:13:37.000,210,10974746,13605,0,1722183216,13018.54583476,95.96185056000104,53458.753352880005 2024-07-28,16:13:38.000,210,10974758,13285,0,1722183217,13018.5054169,95.9688996900004,53458.79527560001 2024-07-28,16:13:39.000,210,10974681,13405,0,1722183218,13018.47847165999,95.95480143000168,53458.753352880005 2024-07-28,16:13:40.000,210,10974718,13405,0,1722183219,13018.44479011,95.96185056000104,53458.77431424001 2024-07-28,16:13:41.000,210,10974749,13285,0,1722183220,13018.411108559994,96.01824360000319,53458.72540440001 2024-07-28,16:13:42.000,210,10974723,13125,0,1722183221,13018.431317489994,96.00414534000447,53458.72540440001 2024-07-28,16:13:43.000,210,10974767,13445,0,1722183222,13018.384163319999,96.00414534000447,53458.67649456001 2024-07-28,16:13:44.000,210,10974696,13285,0,1722183223,13018.350481769994,96.02529273000255,53458.634571840004 2024-07-28,16:13:45.000,210,10974698,13365,0,1722183224,13018.343745459999,96.10988229000213,53458.67649456001 2024-07-28,16:13:46.000,210,10974763,13365,0,1722183225,13018.323536529999,96.10988229000213,53458.6904688 2024-07-28,16:13:47.000,210,10974765,13365,0,1722183226,13018.310063909994,96.13102968000021,53458.64854608001 2024-07-28,16:13:48.000,210,10974688,13325,0,1722183227,13018.283118669999,96.13102968000021,53458.64155896 2024-07-28,16:13:49.000,210,10974747,13685,0,1722183228,13018.296591289989,96.17332446000364,53458.62758472001 2024-07-28,16:13:50.000,210,10974694,13405,0,1722183229,13018.330272839994,96.18742272000236,53458.67649456001 2024-07-28,16:13:51.000,210,10974723,13245,0,1722183230,13018.310063909994,96.17332446000364,53458.64155896 2024-07-28,16:13:52.000,210,10974734,13285,0,1722183231,13018.330272839994,96.15922619999765,53458.61361048 2024-07-28,16:13:53.000,210,10974747,13565,0,1722183232,13018.33700914999,96.22266836999916,53458.59963624 2024-07-28,16:13:54.000,210,10974757,13325,0,1722183233,13018.31680021999,96.22266836999916,53458.56470064 2024-07-28,16:13:55.000,210,10974673,13405,0,1722183234,13018.310063909994,96.2790614100013,53458.585662000005 2024-07-28,16:13:56.000,210,10974711,13325,0,1722183235,13018.363954389999,96.2790614100013,53458.55771352001 2024-07-28,16:13:57.000,210,10974744,13285,0,1722183236,13018.390899629994,96.28611054000066,53458.57867488001 2024-07-28,16:13:58.000,210,10974704,13365,0,1722183237,13018.370690699994,96.3143070599981,53458.55771352001 2024-07-28,16:13:59.000,210,10974716,13485,0,1722183238,13018.384163319999,96.33545445000345,53458.52976504001 2024-07-28,16:14:00.000,210,10974740,13485,0,1722183239,13018.40437225,96.36365097000089,53458.59264912 2024-07-28,16:14:01.000,210,10974719,13125,0,1722183240,13018.37742700999,96.38479835999897,53458.56470064 2024-07-28,16:14:02.000,210,10974728,13405,0,1722183241,13018.39763593999,96.38479835999897,53458.56470064 2024-07-28,16:14:03.000,210,10974724,13405,0,1722183242,13018.40437225,96.40594575000432,53458.55771352001 2024-07-28,16:14:04.000,210,10974712,13245,0,1722183243,13018.384163319999,96.38479835999897,53458.50880368001 2024-07-28,16:14:05.000,210,10974743,13365,0,1722183244,13018.42458118,96.44824053000048,53458.5507264 2024-07-28,16:14:06.000,210,10974751,13645,0,1722183245,13018.46499904,96.42004401000304,53458.57168776 2024-07-28,16:14:07.000,210,10974700,13405,0,1722183246,13018.42458118,96.4623387899992,53458.585662000005 2024-07-28,16:14:08.000,210,10974739,13405,0,1722183247,13018.43805379999,96.51168270000198,53458.52277792 2024-07-28,16:14:09.000,210,10974702,13685,0,1722183248,13018.45826272999,96.53283009000006,53458.57867488001 2024-07-28,16:14:10.000,210,10974710,13285,0,1722183249,13018.471735349995,96.55397747999814,53458.6205976 2024-07-28,16:14:11.000,210,10974708,13485,0,1722183250,13018.54583476,96.59627226000157,53458.61361048 2024-07-28,16:14:12.000,210,10974730,13285,0,1722183251,13018.52562583,96.59627226000157,53458.56470064 2024-07-28,16:14:13.000,210,10974739,13565,0,1722183252,13018.54583476,96.60332139000093,53458.59264912 2024-07-28,16:14:14.000,210,10974751,13445,0,1722183253,13018.512153209995,96.65266530000372,53458.6205976 2024-07-28,16:14:15.000,210,10974750,13565,0,1722183254,13018.49868058999,96.69496007999987,53458.585662000005 2024-07-28,16:14:16.000,210,10974732,13485,0,1722183255,13018.44479011,96.70200920999923,53458.61361048 2024-07-28,16:14:17.000,210,10974705,13285,0,1722183256,13018.41784486999,96.72315660000459,53458.60662336001 2024-07-28,16:14:18.000,210,10974659,13565,0,1722183257,13018.41784486999,96.76545138000074,53458.6205976 2024-07-28,16:14:19.000,210,10974677,13565,0,1722183258,13018.350481769994,96.7725005100001,53458.585662000005 2024-07-28,16:14:20.000,210,10974677,13485,0,1722183259,13018.296591289989,96.80774616000417,53458.55771352001 2024-07-28,16:14:21.000,210,10974726,13365,0,1722183260,13018.209019259994,96.81479529000353,53458.49482944 2024-07-28,16:14:22.000,210,10974727,13325,0,1722183261,13018.148392469993,96.82184442000289,53458.4459196 2024-07-28,16:14:23.000,210,10974717,13525,0,1722183262,13018.081029369998,96.86413919999904,53458.466880960004 2024-07-28,16:14:24.000,210,10974735,13485,0,1722183263,13018.020402579998,96.87823745999776,53458.417971120005 2024-07-28,16:14:25.000,210,10974723,13445,0,1722183264,13017.979984719997,96.9839744100027,53458.4459196 2024-07-28,16:14:26.000,210,10974736,13165,0,1722183265,13017.905885309992,96.99807267000142,53458.48085520001 2024-07-28,16:14:27.000,210,10974723,13525,0,1722183266,13017.845258519992,97.06856397000229,53458.48085520001 2024-07-28,16:14:28.000,210,10974709,13125,0,1722183267,13017.831785900002,97.11085874999844,53458.45290672 2024-07-28,16:14:29.000,210,10974716,13565,0,1722183268,13017.737477559996,97.14610440000251,53458.39002264001 2024-07-28,16:14:30.000,210,10974762,13325,0,1722183269,13017.690323390001,97.18839917999867,53458.41098400001 2024-07-28,16:14:31.000,210,10974780,13525,0,1722183270,13017.575806119996,97.20954657000402,53458.320151440006 2024-07-28,16:14:32.000,210,10974713,13405,0,1722183271,13017.494970399996,97.25889047999954,53458.34111280001 2024-07-28,16:14:33.000,210,10974724,13565,0,1722183272,13017.42087098999,97.3293817800004,53458.28521584 2024-07-28,16:14:34.000,210,10974689,13485,0,1722183273,13017.333298959995,97.36462743000448,53458.250280240005 2024-07-28,16:14:35.000,210,10974720,13525,0,1722183274,13017.24572693,97.39282395000191,53458.20835752 2024-07-28,16:14:36.000,210,10974724,13405,0,1722183275,13017.131209659994,97.4421678600047,53458.18739616 2024-07-28,16:14:37.000,210,10974718,13365,0,1722183276,13017.077319179989,97.43511872999807,53458.22233176001 2024-07-28,16:14:38.000,210,10974699,13365,0,1722183277,13016.996483459989,97.45626612000342,53458.1664348 2024-07-28,16:14:39.000,210,10974700,13165,0,1722183278,13016.902175119998,97.51970828999765,53458.15944768 2024-07-28,16:14:40.000,210,10974703,13245,0,1722183279,13016.807866779993,97.51970828999765,53458.11053784 2024-07-28,16:14:41.000,210,10974676,13045,0,1722183280,13016.740503679997,97.58315045999916,53458.10355072001 2024-07-28,16:14:42.000,210,10974736,13445,0,1722183281,13016.673140580002,97.62544524000259,53458.06861512 2024-07-28,16:14:43.000,210,10974698,13125,0,1722183282,13016.625986409992,97.62544524000259,53458.05464088001 2024-07-28,16:14:44.000,210,10974699,13645,0,1722183283,13016.511469140001,97.63249437000195,53457.97079544 2024-07-28,16:14:45.000,210,10974731,13685,0,1722183284,13016.457578659996,97.65364176000003,53457.95682120001 2024-07-28,16:14:46.000,210,10974638,13405,0,1722183285,13016.39021556,97.70298567000282,53457.984769680006 2024-07-28,16:14:47.000,210,10974711,13485,0,1722183286,13016.316116149996,97.71003480000218,53457.93585984001 2024-07-28,16:14:48.000,210,10974709,13085,0,1722183287,13016.235280429995,97.71708393000154,53457.8520144 2024-07-28,16:14:49.000,210,10974743,13445,0,1722183288,13016.194862569995,97.73118219000025,53457.817078800006 2024-07-28,16:14:50.000,210,10974768,13285,0,1722183289,13016.114026849995,97.74528044999897,53457.7821432 2024-07-28,16:14:51.000,210,10974716,13365,0,1722183290,13016.02645482,97.75232957999833,53457.7821432 2024-07-28,16:14:52.000,210,10974685,13325,0,1722183291,13015.932146479994,97.7875752300024,53457.74022048001 2024-07-28,16:14:53.000,210,10974697,13445,0,1722183292,13015.905201239999,97.85101740000391,53457.712272 2024-07-28,16:14:54.000,210,10974716,13485,0,1722183293,13015.864783379999,97.88626305000071,53457.649387920006 2024-07-28,16:14:55.000,210,10974731,13445,0,1722183294,13015.783947659998,97.92150870000478,53457.64240080001 2024-07-28,16:14:56.000,210,10974690,13365,0,1722183295,13015.757002419989,97.97085261000029,53457.58650384 2024-07-28,16:14:57.000,210,10974724,13325,0,1722183296,13015.676166699988,97.95675435000157,53457.55855536 2024-07-28,16:14:58.000,210,10974744,13405,0,1722183297,13015.682903009998,97.99904912999773,53457.61445232 2024-07-28,16:14:59.000,210,10974691,13325,0,1722183298,13015.608803599993,98.01314739000372,53457.55855536 2024-07-28,16:15:00.000,210,10974696,13565,0,1722183299,13015.588594669993,98.02019652000308,53457.50265840001 2024-07-28,16:15:01.000,210,10974669,13285,0,1722183300,13015.588594669993,98.04839304000052,53457.44676144 2024-07-28,16:15:02.000,210,10974708,13525,0,1722183301,13015.541440499997,98.09068782000395,53457.43977432 2024-07-28,16:15:03.000,210,10974670,13445,0,1722183302,13015.554913120002,98.06249129999924,53457.40483872001 2024-07-28,16:15:04.000,210,10974656,13445,0,1722183303,13015.548176809993,98.08363869000459,53457.36990312 2024-07-28,16:15:05.000,210,10974725,13445,0,1722183304,13015.554913120002,98.11183521000203,53457.30701904001 2024-07-28,16:15:06.000,210,10974685,13045,0,1722183305,13015.514495260002,98.11183521000203,53457.26509632001 2024-07-28,16:15:07.000,210,10974768,13525,0,1722183306,13015.501022639997,98.14708085999882,53457.27907056 2024-07-28,16:15:08.000,210,10974715,13525,0,1722183307,13015.480813709997,98.14003172999946,53457.25112208 2024-07-28,16:15:09.000,210,10974730,13445,0,1722183308,13015.426923229992,98.1823265100029,53457.27208344 2024-07-28,16:15:10.000,210,10974703,13445,0,1722183309,13015.433659540002,98.19642477000161,53457.20221224 2024-07-28,16:15:11.000,210,10974672,13165,0,1722183310,13015.420186919997,98.23871954999777,53457.21618648001 2024-07-28,16:15:12.000,210,10974685,13325,0,1722183311,13015.406714299992,98.21757215999969,53457.174263760004 2024-07-28,16:15:13.000,210,10974683,13445,0,1722183312,13015.420186919997,98.25281781000376,53457.16727664001 2024-07-28,16:15:14.000,210,10974587,13485,0,1722183313,13015.447132159992,98.25986694000312,53457.16727664001 2024-07-28,16:15:15.000,210,10974704,13325,0,1722183314,13015.433659540002,98.30216171999928,53457.174263760004 2024-07-28,16:15:16.000,210,10974717,13445,0,1722183315,13015.420186919997,98.30921084999864,53457.146315280006 2024-07-28,16:15:17.000,210,10974722,13085,0,1722183316,13015.447132159992,98.32330911000463,53457.174263760004 2024-07-28,16:15:18.000,210,10974696,13485,0,1722183317,13015.420186919997,98.35150563000207,53457.174263760004 2024-07-28,16:15:19.000,210,10974691,13445,0,1722183318,13015.379769059997,98.3444565000027,53457.16727664001 2024-07-28,16:15:20.000,210,10974715,13245,0,1722183319,13015.420186919997,98.40084954000486,53457.174263760004 2024-07-28,16:15:21.000,210,10974731,13685,0,1722183320,13015.386505369992,98.40789867000422,53457.11836680001 2024-07-28,16:15:22.000,210,10974785,13765,0,1722183321,13015.393241680002,98.43609519000165,53457.11836680001 2024-07-28,16:15:23.000,210,10974690,13365,0,1722183322,13015.393241680002,98.45724257999973,53457.0834312 2024-07-28,16:15:24.000,210,10974679,13405,0,1722183323,13015.373032750002,98.4783899699978,53457.05548272 2024-07-28,16:15:25.000,210,10974672,13285,0,1722183324,13015.406714299992,98.49953736000316,53457.0834312 2024-07-28,16:15:26.000,210,10974686,13485,0,1722183325,13015.386505369992,98.57707779000339,53457.11137968 2024-07-28,16:15:27.000,210,10974653,13725,0,1722183326,13015.406714299992,98.61937256999954,53457.11836680001 2024-07-28,16:15:28.000,210,10974710,13245,0,1722183327,13015.373032750002,98.61937256999954,53456.98561152 2024-07-28,16:15:29.000,210,10974729,13365,0,1722183328,13015.373032750002,98.68281474000105,53456.957663040004 2024-07-28,16:15:30.000,210,10974694,13285,0,1722183329,13015.379769059997,98.72510952000448,53456.978624400006 2024-07-28,16:15:31.000,210,10974694,13445,0,1722183330,13015.366296439992,98.77445343,53456.99958576001 2024-07-28,16:15:32.000,210,10974687,13365,0,1722183331,13015.339351199997,98.76740430000063,53456.93670168 2024-07-28,16:15:33.000,210,10974676,13405,0,1722183332,13015.312405960001,98.83084647000214,53456.93670168 2024-07-28,16:15:34.000,210,10974684,13445,0,1722183333,13015.312405960001,98.85904298999958,53456.93670168 2024-07-28,16:15:35.000,210,10974669,13365,0,1722183334,13015.312405960001,98.94363254999917,53456.93670168 2024-07-28,16:15:36.000,210,10974702,13365,0,1722183335,13015.298933339996,98.95068167999852,53456.95067592001 2024-07-28,16:15:37.000,210,10974690,13245,0,1722183336,13015.298933339996,99.00707472000067,53456.957663040004 2024-07-28,16:15:38.000,210,10974707,13245,0,1722183337,13015.312405960001,99.05641863000346,53457.06246984 2024-07-28,16:15:39.000,210,10974691,13685,0,1722183338,13015.319142269997,99.11281166999834,53456.99958576001 2024-07-28,16:15:40.000,210,10974671,13205,0,1722183339,13015.305669649992,99.17625383999984,53456.93670168 2024-07-28,16:15:41.000,210,10974632,13445,0,1722183340,13015.285460719992,99.232646880002,53456.93670168 2024-07-28,16:15:42.000,210,10974736,13485,0,1722183341,13015.251779170001,99.2960890500035,53456.97163728001 2024-07-28,16:15:43.000,210,10974681,13445,0,1722183342,13015.285460719992,99.32428557000094,53456.9436888 2024-07-28,16:15:44.000,210,10974698,13605,0,1722183343,13015.325878579992,99.35953121999773,53456.92272744 2024-07-28,16:15:45.000,210,10974738,13285,0,1722183344,13015.332614890001,99.36658035000437,53456.92971456001 2024-07-28,16:15:46.000,210,10974681,13685,0,1722183345,13015.339351199997,99.4300225199986,53456.859843360005 2024-07-28,16:15:47.000,210,10974760,13285,0,1722183346,13015.359560129997,99.43707164999796,53456.84586912 2024-07-28,16:15:48.000,210,10974707,13525,0,1722183347,13015.346087509992,99.46526817000267,53456.86683048 2024-07-28,16:15:49.000,210,10974705,13245,0,1722183348,13015.420186919997,99.45821904000331,53456.85285624001 2024-07-28,16:15:50.000,210,10974678,13525,0,1722183349,13015.379769059997,99.50051381999947,53456.908753200005 2024-07-28,16:15:51.000,210,10974734,13245,0,1722183350,13015.379769059997,99.48641556000075,53456.89477896 2024-07-28,16:15:52.000,210,10974658,13605,0,1722183351,13015.413450610002,99.50756294999883,53456.92272744 2024-07-28,16:15:53.000,210,10974716,13605,0,1722183352,13015.393241680002,99.5428086000029,53456.86683048 2024-07-28,16:15:54.000,210,10974654,13365,0,1722183353,13015.413450610002,99.57100512000034,53456.90176608001 2024-07-28,16:15:55.000,210,10974704,13285,0,1722183354,13015.447132159992,99.59920163999777,53456.92971456001 2024-07-28,16:15:56.000,210,10974633,13365,0,1722183355,13015.399977989997,99.63444729000184,53456.908753200005 2024-07-28,16:15:57.000,210,10974684,13325,0,1722183356,13015.393241680002,99.6414964200012,53456.91574032 2024-07-28,16:15:58.000,210,10974674,13445,0,1722183357,13015.453868470002,99.61329990000377,53456.93670168 2024-07-28,16:15:59.000,210,10974725,13285,0,1722183358,13015.474077400002,99.71903685000143,53456.88080472001 2024-07-28,16:16:00.000,210,10974704,13565,0,1722183359,13015.474077400002,99.71198772000207,53456.91574032 2024-07-28,16:16:01.000,210,10974722,13485,0,1722183360,13015.474077400002,99.75428249999823,53456.93670168 2024-07-28,16:16:02.000,210,10974714,13285,0,1722183361,13015.440395849997,99.8529703200038,53456.86683048 2024-07-28,16:16:03.000,210,10974732,13605,0,1722183362,13015.440395849997,99.90936335999868,53456.81792064 2024-07-28,16:16:04.000,210,10974723,13605,0,1722183363,13015.453868470002,99.93755988000339,53456.859843360005 2024-07-28,16:16:05.000,210,10974723,13365,0,1722183364,13015.453868470002,99.94460901000275,53456.82490776 2024-07-28,16:16:06.000,210,10974679,13565,0,1722183365,13015.467341089992,99.97985465999955,53456.88080472001 2024-07-28,16:16:07.000,210,10974690,13285,0,1722183366,13015.467341089992,100.04329683000105,53456.88779184 2024-07-28,16:16:08.000,210,10974694,13525,0,1722183367,13015.453868470002,100.07149334999849,53456.90176608001 2024-07-28,16:16:09.000,210,10974610,13525,0,1722183368,13015.426923229992,100.07149334999849,53456.93670168 2024-07-28,16:16:10.000,210,10974709,13325,0,1722183369,13015.386505369992,100.12788639000064,53456.89477896 2024-07-28,16:16:11.000,210,10974689,13245,0,1722183370,13015.359560129997,100.20542682000087,53456.82490776 2024-07-28,16:16:12.000,210,10974657,13285,0,1722183371,13015.319142269997,100.26886899000237,53456.81792064 2024-07-28,16:16:13.000,210,10974698,13285,0,1722183372,13015.265251789991,100.32526203000452,53456.83189488001 2024-07-28,16:16:14.000,210,10974723,13325,0,1722183373,13015.204624999991,100.3816550699994,53456.810933520006 2024-07-28,16:16:15.000,210,10974702,13525,0,1722183374,13015.238306549996,100.45214637000026,53456.789972160004 2024-07-28,16:16:16.000,210,10974727,13685,0,1722183375,13015.197888689996,100.52968680000049,53456.81792064 2024-07-28,16:16:17.000,210,10974727,13485,0,1722183376,13015.137261899996,100.57198158000392,53456.7690108 2024-07-28,16:16:18.000,210,10974709,13485,0,1722183377,13015.10358034999,100.62132548999944,53456.838882000004 2024-07-28,16:16:19.000,210,10974697,13565,0,1722183378,13015.076635109996,100.69886591999966,53456.838882000004 2024-07-28,16:16:20.000,210,10974736,13485,0,1722183379,13015.06316248999,100.70591504999902,53456.838882000004 2024-07-28,16:16:21.000,210,10974688,13725,0,1722183380,13015.016008319995,100.76230809000117,53456.80394640001 2024-07-28,16:16:22.000,210,10974703,13365,0,1722183381,13014.94864522,100.79755373999797,53456.810933520006 2024-07-28,16:16:23.000,210,10974670,13285,0,1722183382,13014.92169997999,100.82575026000268,53456.789972160004 2024-07-28,16:16:24.000,210,10974692,13445,0,1722183383,13014.88128211999,100.89624156000355,53456.838882000004 2024-07-28,16:16:25.000,210,10974700,13725,0,1722183384,13014.874545809995,100.9032906900029,53456.86683048 2024-07-28,16:16:26.000,210,10974690,13605,0,1722183385,13014.82739164,100.98083112000313,53456.838882000004 2024-07-28,16:16:27.000,210,10974678,13445,0,1722183386,13014.80044639999,101.01607676999993,53456.84586912 2024-07-28,16:16:28.000,210,10974682,13485,0,1722183387,13014.712874369994,101.051322420004,53456.85285624001 2024-07-28,16:16:29.000,210,10974720,13085,0,1722183388,13014.692665439994,101.09361720000015,53456.81792064 2024-07-28,16:16:30.000,210,10974728,13645,0,1722183389,13014.685929129999,101.12181372000487,53456.8738176 2024-07-28,16:16:31.000,210,10974736,13405,0,1722183390,13014.591620789994,101.15705937000166,53456.82490776 2024-07-28,16:16:32.000,210,10974722,13525,0,1722183391,13014.544466619998,101.17115763000038,53456.80394640001 2024-07-28,16:16:33.000,210,10974668,13565,0,1722183392,13014.551202929993,101.22050154000317,53456.789972160004 2024-07-28,16:16:34.000,210,10974713,13485,0,1722183393,13014.510785069993,101.2486980600006,53456.81792064 2024-07-28,16:16:35.000,210,10974725,13565,0,1722183394,13014.470367209993,101.24164893000125,53456.81792064 2024-07-28,16:16:36.000,210,10974677,13525,0,1722183395,13014.463630899998,101.29099284000404,53456.79695928 2024-07-28,16:16:37.000,210,10974623,13485,0,1722183396,13014.497312449988,101.31214023000211,53456.84586912 2024-07-28,16:16:38.000,210,10974711,13245,0,1722183397,13014.470367209993,101.34033674999955,53456.789972160004 2024-07-28,16:16:39.000,210,10974747,13445,0,1722183398,13014.456894589988,101.33328762000019,53456.78298504001 2024-07-28,16:16:40.000,210,10974707,13405,0,1722183399,13014.443421969998,101.34738587999891,53456.73407520001 2024-07-28,16:16:41.000,210,10974651,13365,0,1722183400,13014.409740419993,101.38968066000234,53456.72708808 2024-07-28,16:16:42.000,210,10974757,13525,0,1722183401,13014.450158279993,101.41082805000042,53456.70612672 2024-07-28,16:16:43.000,210,10974711,13405,0,1722183402,13014.423213039998,101.40377892000106,53456.643242640006 2024-07-28,16:16:44.000,210,10974701,13325,0,1722183403,13014.429949349993,101.40377892000106,53456.671191120004 2024-07-28,16:16:45.000,210,10974709,13605,0,1722183404,13014.396267800003,101.42492630999914,53456.68516536001 2024-07-28,16:16:46.000,210,10974733,13365,0,1722183405,13014.409740419993,101.42492630999914,53456.75503656 2024-07-28,16:16:47.000,210,10974712,13285,0,1722183406,13014.403004109998,101.3967297900017,53456.66420400001 2024-07-28,16:16:48.000,210,10974718,13125,0,1722183407,13014.396267800003,101.41787717999978,53456.671191120004 2024-07-28,16:16:49.000,210,10974727,13325,0,1722183408,13014.396267800003,101.37558240000362,53456.6292684 2024-07-28,16:16:50.000,210,10974738,13485,0,1722183409,13014.389531489993,101.36853327000426,53456.70612672 2024-07-28,16:16:51.000,210,10974705,13565,0,1722183410,13014.382795179998,101.35443500999827,53456.671191120004 2024-07-28,16:16:52.000,210,10974681,13405,0,1722183411,13014.362586249998,101.33328762000019,53456.66420400001 2024-07-28,16:16:53.000,210,10974729,13685,0,1722183412,13014.355849940002,101.31918936000147,53456.671191120004 2024-07-28,16:16:54.000,210,10974742,13445,0,1722183413,13014.369322559993,101.27689457999804,53456.66420400001 2024-07-28,16:16:55.000,210,10974685,13365,0,1722183414,13014.328904699993,101.28394371000468,53456.6292684 2024-07-28,16:16:56.000,210,10974740,13445,0,1722183415,13014.315432080002,101.27689457999804,53456.66420400001 2024-07-28,16:16:57.000,210,10974720,13685,0,1722183416,13014.301959459997,101.23459980000189,53456.6292684 2024-07-28,16:16:58.000,210,10974711,13485,0,1722183417,13014.315432080002,101.24164893000125,53456.573371440005 2024-07-28,16:16:59.000,210,10974708,13725,0,1722183418,13014.328904699993,101.21345241000381,53456.56638432001 2024-07-28,16:17:00.000,210,10974751,13485,0,1722183419,13014.322168389997,101.19230501999846,53456.524461600005 2024-07-28,16:17:01.000,210,10974722,13645,0,1722183420,13014.322168389997,101.15705937000166,53456.51048736 2024-07-28,16:17:02.000,210,10974710,13525,0,1722183421,13014.301959459997,101.17115763000038,53456.489526 2024-07-28,16:17:03.000,210,10974742,13605,0,1722183422,13014.322168389997,101.13591198000358,53456.56638432001 2024-07-28,16:17:04.000,210,10974716,13485,0,1722183423,13014.342377319997,101.11476458999823,53456.56638432001 2024-07-28,16:17:05.000,210,10974702,13485,0,1722183424,13014.328904699993,101.0865680700008,53456.5593972 2024-07-28,16:17:06.000,210,10974693,13485,0,1722183425,13014.396267800003,101.05837155000336,53456.60131992 2024-07-28,16:17:07.000,210,10974697,13485,0,1722183426,13014.369322559993,101.03017502999865,53456.58035856 2024-07-28,16:17:08.000,210,10974721,13325,0,1722183427,13014.416476730003,101.00902764000057,53456.65022976 2024-07-28,16:17:09.000,210,10974706,13525,0,1722183428,13014.376058870002,101.00197851000121,53456.55241008 2024-07-28,16:17:10.000,210,10974746,13325,0,1722183429,13014.389531489993,100.98083112000313,53456.60830704 2024-07-28,16:17:11.000,210,10974729,13405,0,1722183430,13014.382795179998,100.9385363399997,53456.643242640006 2024-07-28,16:17:12.000,210,10974739,13605,0,1722183431,13014.403004109998,100.91738895000162,53456.671191120004 2024-07-28,16:17:13.000,210,10974715,13365,0,1722183432,13014.436685659988,100.88919243000419,53456.60830704 2024-07-28,16:17:14.000,210,10974723,13525,0,1722183433,13014.443421969998,100.88919243000419,53456.622281280004 2024-07-28,16:17:15.000,210,10974732,13325,0,1722183434,13014.416476730003,100.87509416999819,53456.59433280001 2024-07-28,16:17:16.000,210,10974767,13565,0,1722183435,13014.396267800003,100.82575026000268,53456.55241008 2024-07-28,16:17:17.000,210,10974762,13245,0,1722183436,13014.369322559993,100.86099590999947,53456.58035856 2024-07-28,16:17:18.000,210,10974720,13725,0,1722183437,13014.376058870002,100.8398485200014,53456.573371440005 2024-07-28,16:17:19.000,210,10974734,13205,0,1722183438,13014.396267800003,100.82575026000268,53456.55241008 2024-07-28,16:17:20.000,210,10974761,13565,0,1722183439,13014.396267800003,100.82575026000268,53456.5593972 2024-07-28,16:17:21.000,210,10974727,13445,0,1722183440,13014.335641010002,100.8398485200014,53456.56638432001 2024-07-28,16:17:22.000,210,10974684,13365,0,1722183441,13014.342377319997,100.81165200000396,53456.60830704 2024-07-28,16:17:23.000,210,10974721,13525,0,1722183442,13014.295223150002,100.84689765000076,53456.59433280001 2024-07-28,16:17:24.000,210,10974742,13365,0,1722183443,13014.268277909992,100.81870113000332,53456.63625552001 2024-07-28,16:17:25.000,210,10974717,13405,0,1722183444,13014.214387430002,100.85394678000011,53456.55241008 2024-07-28,16:17:26.000,210,10974716,13685,0,1722183445,13014.173969570002,100.8398485200014,53456.55241008 2024-07-28,16:17:27.000,210,10974765,13485,0,1722183446,13014.160496949997,100.84689765000076,53456.53843584 2024-07-28,16:17:28.000,210,10974757,13445,0,1722183447,13014.079661229996,100.81165200000396,53456.524461600005 2024-07-28,16:17:29.000,210,10974725,13565,0,1722183448,13014.039243369996,100.87509416999819,53456.51747448001 2024-07-28,16:17:30.000,210,10974725,13285,0,1722183449,13014.052715990001,100.86804503999883,53456.50350024 2024-07-28,16:17:31.000,210,10974670,13085,0,1722183450,13014.019034439996,100.9032906900029,53456.46157752 2024-07-28,16:17:32.000,210,10974714,13325,0,1722183451,13014.019034439996,100.94558546999906,53456.49651312001 2024-07-28,16:17:33.000,210,10974740,13405,0,1722183452,13013.958407649996,100.95263459999842,53456.42664192001 2024-07-28,16:17:34.000,210,10974711,13245,0,1722183453,13013.95167134,100.9385363399997,53456.43362904 2024-07-28,16:17:35.000,210,10974725,13485,0,1722183454,13013.93146241,100.96673286000441,53456.44760328001 2024-07-28,16:17:36.000,210,10974744,13405,0,1722183455,13013.897780859996,101.00197851000121,53456.37074496 2024-07-28,16:17:37.000,210,10974742,13365,0,1722183456,13013.85062669,101.01607676999993,53456.34279648 2024-07-28,16:17:38.000,210,10974742,13365,0,1722183457,13013.82368144999,101.04427329000464,53456.36375784 2024-07-28,16:17:39.000,210,10974723,13365,0,1722183458,13013.76305465999,101.04427329000464,53456.32183512 2024-07-28,16:17:40.000,210,10974706,13485,0,1722183459,13013.76305465999,101.0865680700008,53456.314848 2024-07-28,16:17:41.000,210,10974708,13205,0,1722183460,13013.68895525,101.09361720000015,53456.356770720005 2024-07-28,16:17:42.000,210,10974756,13445,0,1722183461,13013.70242786999,101.11476458999823,53456.30087376001 2024-07-28,16:17:43.000,210,10974726,13605,0,1722183462,13013.66201000999,101.06542068000272,53456.30087376001 2024-07-28,16:17:44.000,210,10974754,13525,0,1722183463,13013.62832846,101.051322420004,53456.34978360001 2024-07-28,16:17:45.000,210,10974698,13445,0,1722183464,13013.554229049994,101.037224159998,53456.314848 2024-07-28,16:17:46.000,210,10974716,13445,0,1722183465,13013.574437979994,101.0865680700008,53456.34279648 2024-07-28,16:17:47.000,210,10974739,13325,0,1722183466,13013.54749274,101.051322420004,53456.30087376001 2024-07-28,16:17:48.000,210,10974729,13325,0,1722183467,13013.534020119994,101.07246981000208,53456.314848 2024-07-28,16:17:49.000,210,10974764,13325,0,1722183468,13013.513811189994,101.04427329000464,53456.27991240001 2024-07-28,16:17:50.000,210,10974766,13445,0,1722183469,13013.466657019999,101.00197851000121,53456.20305408 2024-07-28,16:17:51.000,210,10974691,13565,0,1722183470,13013.446448089999,101.00902764000057,53456.27292528 2024-07-28,16:17:52.000,210,10974676,13565,0,1722183471,13013.426239159999,101.02312589999929,53456.1751056 2024-07-28,16:17:53.000,210,10974730,13365,0,1722183472,13013.392557609994,101.03017502999865,53456.1751056 2024-07-28,16:17:54.000,210,10974738,13445,0,1722183473,13013.365612369998,101.01607676999993,53456.13318288001 2024-07-28,16:17:55.000,210,10974720,13445,0,1722183474,13013.338667129989,101.00197851000121,53456.16113136001 2024-07-28,16:17:56.000,210,10974740,13605,0,1722183475,13013.325194509998,101.02312589999929,53456.13318288001 2024-07-28,16:17:57.000,210,10974760,13445,0,1722183476,13013.304985579998,101.00197851000121,53456.09824728 2024-07-28,16:17:58.000,210,10974735,13245,0,1722183477,13013.257831409988,101.01607676999993,53456.04933744 2024-07-28,16:17:59.000,210,10974702,13885,0,1722183478,13013.224149859998,100.99492938000185,53455.99344048001 2024-07-28,16:18:00.000,210,10974693,13485,0,1722183479,13013.183731999998,100.97378199000377,53456.04933744 2024-07-28,16:18:01.000,210,10974692,13445,0,1722183480,13013.143314139998,100.96673286000441,53456.0004276 2024-07-28,16:18:02.000,210,10974707,13245,0,1722183481,13013.176995690003,100.93148721000034,53456.09824728 2024-07-28,16:18:03.000,210,10974726,13485,0,1722183482,13013.089423659992,100.93148721000034,53455.97946624 2024-07-28,16:18:04.000,210,10974709,13445,0,1722183483,13013.015324250002,100.89624156000355,53456.070298800005 2024-07-28,16:18:05.000,210,10974710,13485,0,1722183484,13012.981642699997,100.88214330000483,53456.021388960005 2024-07-28,16:18:06.000,210,10974757,13405,0,1722183485,13012.927752219992,100.86099590999947,53455.972479120006 2024-07-28,16:18:07.000,210,10974724,13325,0,1722183486,13012.894070670001,100.81870113000332,53455.97946624 2024-07-28,16:18:08.000,210,10974699,13405,0,1722183487,13012.846916499991,100.85394678000011,53455.88164656 2024-07-28,16:18:09.000,210,10974759,13405,0,1722183488,13012.819971259996,100.8046028700046,53455.9305564 2024-07-28,16:18:10.000,210,10974763,13565,0,1722183489,13012.759344469996,100.78345547999925,53455.916582159996 2024-07-28,16:18:11.000,210,10974687,13125,0,1722183490,13012.718926609996,100.8046028700046,53455.88164656 2024-07-28,16:18:12.000,210,10974713,13165,0,1722183491,13012.62461826999,100.79755373999797,53455.88164656 2024-07-28,16:18:13.000,210,10974722,13525,0,1722183492,13012.61114565,100.82575026000268,53455.89562080001 2024-07-28,16:18:14.000,210,10974690,13445,0,1722183493,13012.54378254999,100.82575026000268,53455.84671096001 2024-07-28,16:18:15.000,210,10974705,13605,0,1722183494,13012.510101,100.81870113000332,53455.88863368 2024-07-28,16:18:16.000,210,10974759,13285,0,1722183495,13012.48989207,100.82575026000268,53455.81177536 2024-07-28,16:18:17.000,210,10974711,13565,0,1722183496,13012.38884742,100.88214330000483,53455.83972384 2024-07-28,16:18:18.000,210,10974718,13405,0,1722183497,13012.294539079994,100.86099590999947,53455.81177536 2024-07-28,16:18:19.000,210,10974722,13405,0,1722183498,13012.267593839999,100.88919243000419,53455.75587840001 2024-07-28,16:18:20.000,210,10974704,13245,0,1722183499,13012.200230739989,100.88919243000419,53455.72792992001 2024-07-28,16:18:21.000,210,10974689,13285,0,1722183500,13012.085713469998,100.93148721000034,53455.72792992001 2024-07-28,16:18:22.000,210,10974778,13285,0,1722183501,13012.058768229988,100.95968372999778,53455.67902008001 2024-07-28,16:18:23.000,210,10974803,13525,0,1722183502,13012.011614059993,101.01607676999993,53455.67203296 2024-07-28,16:18:24.000,210,10974676,13365,0,1722183503,13011.971196199993,101.03017502999865,53455.67902008001 2024-07-28,16:18:25.000,210,10974742,13325,0,1722183504,13011.930778339993,101.0865680700008,53455.62312312 2024-07-28,16:18:26.000,210,10974748,13445,0,1722183505,13011.883624169997,101.14296111000294,53455.616136000004 2024-07-28,16:18:27.000,210,10974758,13325,0,1722183506,13011.849942619992,101.1500102400023,53455.62312312 2024-07-28,16:18:28.000,210,10974729,13325,0,1722183507,13011.762370589997,101.20640328000445,53455.63011024001 2024-07-28,16:18:29.000,210,10974750,13285,0,1722183508,13011.674798560001,101.19230501999846,53455.567226160005 2024-07-28,16:18:30.000,210,10974722,13405,0,1722183509,13011.668062249992,101.21345241000381,53455.57421328 2024-07-28,16:18:31.000,210,10974731,13485,0,1722183510,13011.587226529991,101.23459980000189,53455.567226160005 2024-07-28,16:18:32.000,210,10974736,13325,0,1722183511,13011.526599739991,101.2980419700034,53455.55325192 2024-07-28,16:18:33.000,210,10974726,13405,0,1722183512,13011.499654499996,101.31214023000211,53455.55325192 2024-07-28,16:18:34.000,210,10974752,13445,0,1722183513,13011.46597294999,101.34738587999891,53455.49036784001 2024-07-28,16:18:35.000,210,10974708,13365,0,1722183514,13011.39187354,101.37558240000362,53455.518316320005 2024-07-28,16:18:36.000,210,10974746,13525,0,1722183515,13011.398609849995,101.37558240000362,53455.49036784001 2024-07-28,16:18:37.000,210,10974713,13565,0,1722183516,13011.32451043999,101.37558240000362,53455.45543224 2024-07-28,16:18:38.000,210,10974710,13445,0,1722183517,13011.28409257999,101.3614841400049,53455.399535280005 2024-07-28,16:18:39.000,210,10974731,13525,0,1722183518,13011.236938409995,101.41082805000042,53455.3366512 2024-07-28,16:18:40.000,210,10974707,13325,0,1722183519,13011.156102689994,101.40377892000106,53455.31568984 2024-07-28,16:18:41.000,210,10974697,13365,0,1722183520,13011.14263006999,101.4319754399985,53455.27376712001 2024-07-28,16:18:42.000,210,10974726,13365,0,1722183521,13011.115684829994,101.42492630999914,53455.301715600006 2024-07-28,16:18:43.000,210,10974709,13405,0,1722183522,13011.088739589999,101.47427022000193,53455.34363832001 2024-07-28,16:18:44.000,210,10974739,13445,0,1722183523,13011.068530659999,101.46722109000257,53455.28774136 2024-07-28,16:18:45.000,210,10974702,13365,0,1722183524,13011.021376489989,101.53066326000408,53455.23883152 2024-07-28,16:18:46.000,210,10974726,13605,0,1722183525,13011.034849109994,101.53771239000343,53455.245818639996 2024-07-28,16:18:47.000,210,10974704,13565,0,1722183526,13011.001167559989,101.55885978000151,53455.18992168 2024-07-28,16:18:48.000,210,10974711,13245,0,1722183527,13010.967486009999,101.56590891000087,53455.16896032 2024-07-28,16:18:49.000,210,10974690,13525,0,1722183528,13010.967486009999,101.55181065000215,53455.134024720006 2024-07-28,16:18:50.000,210,10974737,13405,0,1722183529,13010.960749699989,101.56590891000087,53455.12005048 2024-07-28,16:18:51.000,210,10974739,13605,0,1722183530,13010.967486009999,101.60115455999767,53455.14101184 2024-07-28,16:18:52.000,210,10974733,13605,0,1722183531,13010.974222319994,101.62230195000302,53455.07114064 2024-07-28,16:18:53.000,210,10974734,13565,0,1722183532,13011.034849109994,101.62230195000302,53455.078127759996 2024-07-28,16:18:54.000,210,10974708,13565,0,1722183533,13011.048321729999,101.62935108000238,53455.03620504001 2024-07-28,16:18:55.000,210,10974744,13485,0,1722183534,13011.06179434999,101.62230195000302,53455.07114064 2024-07-28,16:18:56.000,210,10974766,13245,0,1722183535,13011.088739589999,101.6434493400011,53455.10607624001 2024-07-28,16:18:57.000,210,10974682,13365,0,1722183536,13011.156102689994,101.6786949899979,53455.05017928 2024-07-28,16:18:58.000,210,10974741,13525,0,1722183537,13011.18978424,101.7068915100026,53455.09908912 2024-07-28,16:18:59.000,210,10974755,13405,0,1722183538,13011.216729479995,101.72803890000068,53455.07114064 2024-07-28,16:19:00.000,210,10974708,13285,0,1722183539,13011.277356269995,101.77033368000411,53455.14101184 2024-07-28,16:19:01.000,210,10974725,13525,0,1722183540,13011.30430150999,101.75623541999812,53455.078127759996 2024-07-28,16:19:02.000,210,10974724,13605,0,1722183541,13011.36492829999,101.74918628999876,53455.08511488001 2024-07-28,16:19:03.000,210,10974703,13445,0,1722183542,13011.418818779995,101.79853020000155,53455.09908912 2024-07-28,16:19:04.000,210,10974741,13245,0,1722183543,13011.42555508999,101.78443194000283,53455.113063360004 2024-07-28,16:19:05.000,210,10974732,13405,0,1722183544,13011.479445569996,101.78443194000283,53455.09908912 2024-07-28,16:19:06.000,210,10974730,13765,0,1722183545,13011.55354498,101.81262846000027,53455.08511488001 2024-07-28,16:19:07.000,210,10974750,13605,0,1722183546,13011.546808669991,101.81262846000027,53455.10607624001 2024-07-28,16:19:08.000,210,10974687,13245,0,1722183547,13011.546808669991,101.83377584999835,53455.113063360004 2024-07-28,16:19:09.000,210,10974734,13165,0,1722183548,13011.573753910001,101.8549232400037,53455.10607624001 2024-07-28,16:19:10.000,210,10974739,13445,0,1722183549,13011.647853319992,101.84787411000434,53455.14101184 2024-07-28,16:19:11.000,210,10974717,13245,0,1722183550,13011.641117009996,101.86902150000242,53455.21787016 2024-07-28,16:19:12.000,210,10974711,13605,0,1722183551,13011.681534869997,101.87607063000178,53455.17594744001 2024-07-28,16:19:13.000,210,10974717,13245,0,1722183552,13011.708480109992,101.88311976000114,53455.20389592001 2024-07-28,16:19:14.000,210,10974736,13285,0,1722183553,13011.735425350002,101.91131627999857,53455.16896032 2024-07-28,16:19:15.000,210,10974760,13765,0,1722183554,13011.755634280002,101.90426714999921,53455.17594744001 2024-07-28,16:19:16.000,210,10974735,13405,0,1722183555,13011.802788449997,101.8901688900005,53455.23883152 2024-07-28,16:19:17.000,210,10974743,13405,0,1722183556,13011.809524759992,101.90426714999921,53455.1969088 2024-07-28,16:19:18.000,210,10974724,13405,0,1722183557,13011.789315829992,101.86902150000242,53455.1619732 2024-07-28,16:19:19.000,210,10974760,13245,0,1722183558,13011.816261070002,101.86197237000306,53455.092102 2024-07-28,16:19:20.000,210,10974684,13485,0,1722183559,13011.789315829992,101.8408249799977,53455.10607624001 2024-07-28,16:19:21.000,210,10974758,13365,0,1722183560,13011.822997379997,101.86902150000242,53455.078127759996 2024-07-28,16:19:22.000,210,10974731,13405,0,1722183561,13011.829733689992,101.87607063000178,53455.08511488001 2024-07-28,16:19:23.000,210,10974703,13885,0,1722183562,13011.836470000002,101.8408249799977,53455.08511488001 2024-07-28,16:19:24.000,210,10974763,13405,0,1722183563,13011.843206309997,101.86197237000306,53455.092102 2024-07-28,16:19:25.000,210,10974722,13485,0,1722183564,13011.870151549992,101.8549232400037,53455.1619732 2024-07-28,16:19:26.000,210,10974721,13485,0,1722183565,13011.903833099997,101.83377584999835,53455.1969088 2024-07-28,16:19:27.000,210,10974726,13405,0,1722183566,13011.897096790002,101.81262846000027,53455.27376712001 2024-07-28,16:19:28.000,210,10974694,13565,0,1722183567,13011.897096790002,101.79148107000219,53455.29472848001 2024-07-28,16:19:29.000,210,10974756,13245,0,1722183568,13011.876887860002,101.76328455000476,53455.30870272 2024-07-28,16:19:30.000,210,10974742,13485,0,1722183569,13011.849942619992,101.77738281000347,53455.31568984 2024-07-28,16:19:31.000,210,10974728,13485,0,1722183570,13011.782579519997,101.78443194000283,53455.29472848001 2024-07-28,16:19:32.000,210,10974693,13485,0,1722183571,13011.715216420002,101.76328455000476,53455.25280576001 2024-07-28,16:19:33.000,210,10974687,13605,0,1722183572,13011.681534869997,101.73508803000004,53455.27376712001 2024-07-28,16:19:34.000,210,10974753,13325,0,1722183573,13011.634380700001,101.75623541999812,53455.25979288 2024-07-28,16:19:35.000,210,10974766,13125,0,1722183574,13011.587226529991,101.76328455000476,53455.280754240004 2024-07-28,16:19:36.000,210,10974709,13445,0,1722183575,13011.55354498,101.7421371599994,53455.30870272 2024-07-28,16:19:37.000,210,10974750,13405,0,1722183576,13011.53333605,101.7421371599994,53455.350625440005 2024-07-28,16:19:38.000,210,10974712,13405,0,1722183577,13011.49291819,101.80557933000091,53455.37158680001 2024-07-28,16:19:39.000,210,10974745,13605,0,1722183578,13011.51312712,101.79148107000219,53455.31568984 2024-07-28,16:19:40.000,210,10974745,13685,0,1722183579,13011.4322914,101.82672671999899,53455.32267696001 2024-07-28,16:19:41.000,210,10974736,13245,0,1722183580,13011.40534615999,101.84787411000434,53455.32966408 2024-07-28,16:19:42.000,210,10974748,13325,0,1722183581,13011.39187354,101.88311976000114,53455.3366512 2024-07-28,16:19:43.000,210,10974689,13485,0,1722183582,13011.378400919995,101.88311976000114,53455.350625440005 2024-07-28,16:19:44.000,210,10974739,13405,0,1722183583,13011.337983059995,101.86902150000242,53455.350625440005 2024-07-28,16:19:45.000,210,10974756,13525,0,1722183584,13011.317774129995,101.8901688900005,53455.37158680001 2024-07-28,16:19:46.000,210,10974727,13445,0,1722183585,13011.26388364999,101.87607063000178,53455.280754240004 2024-07-28,16:19:47.000,210,10974719,13405,0,1722183586,13011.20999317,101.89721801999985,53455.32267696001 2024-07-28,16:19:48.000,210,10974770,13645,0,1722183587,13011.16957531,101.86197237000306,53455.27376712001 2024-07-28,16:19:49.000,210,10974772,13405,0,1722183588,13011.156102689994,101.88311976000114,53455.26678 2024-07-28,16:19:50.000,210,10974722,13445,0,1722183589,13011.12915745,101.8901688900005,53455.26678 2024-07-28,16:19:51.000,210,10974726,13485,0,1722183590,13011.115684829994,101.87607063000178,53455.25979288 2024-07-28,16:19:52.000,210,10974697,13845,0,1722183591,13011.10221220999,101.86197237000306,53455.231844400005 2024-07-28,16:19:53.000,210,10974719,13245,0,1722183592,13011.075266969994,101.8901688900005,53455.23883152 2024-07-28,16:19:54.000,210,10974746,13245,0,1722183593,13011.095475899994,101.88311976000114,53455.20389592001 2024-07-28,16:19:55.000,210,10974727,13445,0,1722183594,13011.088739589999,101.91131627999857,53455.245818639996 2024-07-28,16:19:56.000,210,10974743,13285,0,1722183595,13011.10894852,101.91131627999857,53455.20389592001 2024-07-28,16:19:57.000,210,10974721,13405,0,1722183596,13011.095475899994,101.93246367000393,53455.26678 2024-07-28,16:19:58.000,210,10974722,13325,0,1722183597,13011.088739589999,101.94656193000264,53455.27376712001 2024-07-28,16:19:59.000,210,10974744,13325,0,1722183598,13011.095475899994,101.97475845000008,53455.245818639996 2024-07-28,16:20:00.000,210,10974778,13085,0,1722183599,13011.055058039994,101.9888567099988,53455.26678 2024-07-28,16:20:01.000,210,10974703,13365,0,1722183600,13011.06179434999,101.98180757999944,53455.29472848001 2024-07-28,16:20:02.000,210,10974721,13365,0,1722183601,13011.048321729999,102.0029549700048,53455.26678 2024-07-28,16:20:03.000,210,10974750,13525,0,1722183602,13011.055058039994,102.01705323000351,53455.29472848001 2024-07-28,16:20:04.000,210,10974753,13365,0,1722183603,13011.08200327999,102.03820062000159,53455.25979288 2024-07-28,16:20:05.000,210,10974722,13405,0,1722183604,13011.068530659999,102.03820062000159,53455.301715600006 2024-07-28,16:20:06.000,210,10974730,13285,0,1722183605,13011.095475899994,102.09459366000374,53455.280754240004 2024-07-28,16:20:07.000,210,10974715,13245,0,1722183606,13011.12915745,102.1016427900031,53455.280754240004 2024-07-28,16:20:08.000,210,10974757,13565,0,1722183607,13011.16957531,102.1016427900031,53455.31568984 2024-07-28,16:20:09.000,210,10974749,13165,0,1722183608,13011.196520549995,102.12983931000053,53455.39254816001 2024-07-28,16:20:10.000,210,10974746,13205,0,1722183609,13011.28409257999,102.14393756999925,53455.399535280005 2024-07-28,16:20:11.000,210,10974713,13445,0,1722183610,13011.27061996,102.12983931000053,53455.34363832001 2024-07-28,16:20:12.000,210,10974721,13405,0,1722183611,13011.30430150999,102.12983931000053,53455.3366512 2024-07-28,16:20:13.000,210,10974723,13285,0,1722183612,13011.337983059995,102.14393756999925,53455.35761256 2024-07-28,16:20:14.000,210,10974748,13445,0,1722183613,13011.37166461,102.17213409000396,53455.3366512 2024-07-28,16:20:15.000,210,10974740,13565,0,1722183614,13011.40534615999,102.21442887000012,53455.36459968 2024-07-28,16:20:16.000,210,10974718,13565,0,1722183615,13011.47270926,102.20737974000076,53455.37857392 2024-07-28,16:20:17.000,210,10974728,13245,0,1722183616,13011.46597294999,102.25672365000355,53455.37857392 2024-07-28,16:20:18.000,210,10974714,13325,0,1722183617,13011.526599739991,102.28492017000099,53455.37158680001 2024-07-28,16:20:19.000,210,10974722,13405,0,1722183618,13011.526599739991,102.29196930000035,53455.42049664001 2024-07-28,16:20:20.000,210,10974719,13445,0,1722183619,13011.540072359996,102.3483623400025,53455.45543224 2024-07-28,16:20:21.000,210,10974726,13525,0,1722183620,13011.573753910001,102.41885364000336,53455.4763936 2024-07-28,16:20:22.000,210,10974760,13245,0,1722183621,13011.627644389991,102.38360798999929,53455.42748376 2024-07-28,16:20:23.000,210,10974772,13285,0,1722183622,13011.600699149996,102.43295190000208,53455.50434208 2024-07-28,16:20:24.000,210,10974729,13405,0,1722183623,13011.614171770001,102.46819754999888,53455.49735496 2024-07-28,16:20:25.000,210,10974762,13445,0,1722183624,13011.661325939996,102.46114841999952,53455.4763936 2024-07-28,16:20:26.000,210,10974753,13325,0,1722183625,13011.654589630001,102.48934494000423,53455.53229056 2024-07-28,16:20:27.000,210,10974687,13565,0,1722183626,13011.668062249992,102.51754146000167,53455.469406480006 2024-07-28,16:20:28.000,210,10974701,13445,0,1722183627,13011.701743799997,102.51754146000167,53455.49036784001 2024-07-28,16:20:29.000,210,10974712,13765,0,1722183628,13011.715216420002,102.53868884999974,53455.5462648 2024-07-28,16:20:30.000,210,10974715,13285,0,1722183629,13011.748897969992,102.5457379799991,53455.55325192 2024-07-28,16:20:31.000,210,10974769,13445,0,1722183630,13011.755634280002,102.50344320000295,53455.49036784001 2024-07-28,16:20:32.000,210,10974737,13405,0,1722183631,13011.829733689992,102.57393450000382,53455.60216176 2024-07-28,16:20:33.000,210,10974713,13405,0,1722183632,13011.836470000002,102.57393450000382,53455.581200399996 2024-07-28,16:20:34.000,210,10974742,13285,0,1722183633,13011.883624169997,102.55983623999782,53455.60216176 2024-07-28,16:20:35.000,210,10974754,13605,0,1722183634,13011.910569409993,102.55278710999846,53455.62312312 2024-07-28,16:20:36.000,210,10974756,13165,0,1722183635,13011.957723580002,102.55278710999846,53455.60914888001 2024-07-28,16:20:37.000,210,10974747,13645,0,1722183636,13011.957723580002,102.56688537000446,53455.616136000004 2024-07-28,16:20:38.000,210,10974775,13325,0,1722183637,13012.018350369988,102.56688537000446,53455.637097360006 2024-07-28,16:20:39.000,210,10974737,13605,0,1722183638,13011.984668819998,102.55983623999782,53455.63011024001 2024-07-28,16:20:40.000,210,10974740,13325,0,1722183639,13011.991405129993,102.55278710999846,53455.60914888001 2024-07-28,16:20:41.000,210,10974715,13405,0,1722183640,13011.998141440003,102.57393450000382,53455.62312312 2024-07-28,16:20:42.000,210,10974758,13445,0,1722183641,13011.984668819998,102.51049233000231,53455.62312312 2024-07-28,16:20:43.000,210,10974734,13445,0,1722183642,13011.998141440003,102.49639407000359,53455.637097360006 2024-07-28,16:20:44.000,210,10974716,13125,0,1722183643,13011.991405129993,102.48229581000487,53455.69299432 2024-07-28,16:20:45.000,210,10974744,13245,0,1722183644,13012.004877749998,102.45409929000016,53455.67203296 2024-07-28,16:20:46.000,210,10974731,13325,0,1722183645,13012.004877749998,102.4470501600008,53455.69998144 2024-07-28,16:20:47.000,210,10974727,13165,0,1722183646,13011.984668819998,102.43295190000208,53455.69998144 2024-07-28,16:20:48.000,210,10974709,13445,0,1722183647,13011.950987269993,102.411804510004,53455.748891279996 2024-07-28,16:20:49.000,210,10974730,13405,0,1722183648,13011.977932510003,102.39770624999801,53455.75587840001 2024-07-28,16:20:50.000,210,10974751,13285,0,1722183649,13011.984668819998,102.39065711999865,53455.81177536 2024-07-28,16:20:51.000,210,10974723,13445,0,1722183650,13011.998141440003,102.38360798999929,53455.783826880004 2024-07-28,16:20:52.000,210,10974770,13245,0,1722183651,13011.991405129993,102.32721495000442,53455.790814 2024-07-28,16:20:53.000,210,10974760,13605,0,1722183652,13012.018350369988,102.36246060000121,53455.76985264 2024-07-28,16:20:54.000,210,10974742,13525,0,1722183653,13012.058768229988,102.33426408000378,53455.790814 2024-07-28,16:20:55.000,210,10974744,13285,0,1722183654,13012.018350369988,102.3483623400025,53455.83972384 2024-07-28,16:20:56.000,210,10974722,13445,0,1722183655,13012.031822989993,102.33426408000378,53455.79780112001 2024-07-28,16:20:57.000,210,10974699,13645,0,1722183656,13012.085713469998,102.36246060000121,53455.853698080005 2024-07-28,16:20:58.000,210,10974743,13325,0,1722183657,13012.065504539998,102.34131321000314,53455.8606852 2024-07-28,16:20:59.000,210,10974753,13245,0,1722183658,13012.078977159988,102.34131321000314,53455.902607920005 2024-07-28,16:21:00.000,210,10974712,13325,0,1722183659,13012.132867639993,102.35541147000185,53455.81876248 2024-07-28,16:21:01.000,210,10974726,13645,0,1722183660,13012.126131329998,102.39065711999865,53455.83972384 2024-07-28,16:21:02.000,210,10974724,13365,0,1722183661,13012.180021809989,102.34131321000314,53455.916582159996 2024-07-28,16:21:03.000,210,10974757,13645,0,1722183662,13012.173285499994,102.33426408000378,53455.92356928001 2024-07-28,16:21:04.000,210,10974757,13285,0,1722183663,13012.180021809989,102.36950973000057,53455.90959504 2024-07-28,16:21:05.000,210,10974735,13325,0,1722183664,13012.180021809989,102.40475538000464,53455.916582159996 2024-07-28,16:21:06.000,210,10974738,13405,0,1722183665,13012.180021809989,102.41885364000336,53455.89562080001 2024-07-28,16:21:07.000,210,10974746,13285,0,1722183666,13012.186758119999,102.411804510004,53455.89562080001 2024-07-28,16:21:08.000,210,10974740,13165,0,1722183667,13012.173285499994,102.43295190000208,53455.93754352 2024-07-28,16:21:09.000,210,10974733,13525,0,1722183668,13012.180021809989,102.47524667999824,53455.902607920005 2024-07-28,16:21:10.000,210,10974763,13525,0,1722183669,13012.153076569994,102.48934494000423,53455.93754352 2024-07-28,16:21:11.000,210,10974742,13365,0,1722183670,13012.112658709993,102.48229581000487,53455.94453064001 2024-07-28,16:21:12.000,210,10974738,13605,0,1722183671,13012.132867639993,102.49639407000359,53455.96549200001 2024-07-28,16:21:13.000,210,10974761,13045,0,1722183672,13012.105922399998,102.55983623999782,53455.94453064001 2024-07-28,16:21:14.000,210,10974716,13325,0,1722183673,13012.025086679998,102.56688537000446,53455.97946624 2024-07-28,16:21:15.000,210,10974762,13405,0,1722183674,13011.998141440003,102.60213102000125,53455.94453064001 2024-07-28,16:21:16.000,210,10974797,13445,0,1722183675,13011.957723580002,102.6585240600034,53455.9305564 2024-07-28,16:21:17.000,210,10974716,13205,0,1722183676,13011.849942619992,102.66557319000276,53455.972479120006 2024-07-28,16:21:18.000,210,10974741,13565,0,1722183677,13011.822997379997,102.72196623000491,53455.972479120006 2024-07-28,16:21:19.000,210,10974738,13405,0,1722183678,13011.816261070002,102.76426101000106,53456.01440184001 2024-07-28,16:21:20.000,210,10974748,13605,0,1722183679,13011.762370589997,102.8065557900045,53456.0004276 2024-07-28,16:21:21.000,210,10974714,13445,0,1722183680,13011.688271179992,102.84885057000065,53455.95850488 2024-07-28,16:21:22.000,210,10974732,13325,0,1722183681,13011.654589630001,102.86999795999873,53455.94453064001 2024-07-28,16:21:23.000,210,10974766,13365,0,1722183682,13011.607435459991,102.91934187000152,53455.96549200001 2024-07-28,16:21:24.000,210,10974733,13525,0,1722183683,13011.546808669991,102.92639100000088,53455.951517760004 2024-07-28,16:21:25.000,210,10974805,13365,0,1722183684,13011.526599739991,103.0039314300011,53455.98645336 2024-07-28,16:21:26.000,210,10974728,13525,0,1722183685,13011.526599739991,102.99688230000174,53455.96549200001 2024-07-28,16:21:27.000,210,10974730,13325,0,1722183686,13011.519863429996,103.01098056000046,53455.90959504 2024-07-28,16:21:28.000,210,10974723,13245,0,1722183687,13011.439027709996,103.01802968999982,53455.9305564 2024-07-28,16:21:29.000,210,10974754,13325,0,1722183688,13011.44576401999,103.03212794999854,53455.88164656 2024-07-28,16:21:30.000,210,10974802,13445,0,1722183689,13011.42555508999,102.99688230000174,53455.8606852 2024-07-28,16:21:31.000,210,10974761,13365,0,1722183690,13011.4322914,103.01802968999982,53455.8606852 2024-07-28,16:21:32.000,210,10974740,13525,0,1722183691,13011.418818779995,103.0391770799979,53455.86767232 2024-07-28,16:21:33.000,210,10974734,13325,0,1722183692,13011.39187354,103.06032447000325,53455.93754352 2024-07-28,16:21:34.000,210,10974720,13405,0,1722183693,13011.39187354,103.08147186000133,53455.92356928001 2024-07-28,16:21:35.000,210,10974788,13525,0,1722183694,13011.358191989995,103.07442273000197,53455.92356928001 2024-07-28,16:21:36.000,210,10974784,13605,0,1722183695,13011.30430150999,103.06737360000261,53455.86767232 2024-07-28,16:21:37.000,210,10974769,13565,0,1722183696,13011.317774129995,103.07442273000197,53455.81177536 2024-07-28,16:21:38.000,210,10974769,13405,0,1722183697,13011.358191989995,103.09557012000005,53455.902607920005 2024-07-28,16:21:39.000,210,10974780,13445,0,1722183698,13011.358191989995,103.10966837999877,53455.82574960001 2024-07-28,16:21:40.000,210,10974734,13565,0,1722183699,13011.33124675,103.15901229000156,53455.79780112001 2024-07-28,16:21:41.000,210,10974690,13765,0,1722183700,13011.33124675,103.1519631600022,53455.783826880004 2024-07-28,16:21:42.000,210,10974749,13405,0,1722183701,13011.36492829999,103.14491403000284,53455.783826880004 2024-07-28,16:21:43.000,210,10974767,13685,0,1722183702,13011.337983059995,103.19425793999835,53455.79780112001 2024-07-28,16:21:44.000,210,10974734,13165,0,1722183703,13011.33124675,103.19425793999835,53455.76286552 2024-07-28,16:21:45.000,210,10974775,13485,0,1722183704,13011.297565199995,103.19425793999835,53455.75587840001 2024-07-28,16:21:46.000,210,10974690,13565,0,1722183705,13011.337983059995,103.18015967999963,53455.790814 2024-07-28,16:21:47.000,210,10974737,13485,0,1722183706,13011.337983059995,103.20835620000435,53455.75587840001 2024-07-28,16:21:48.000,210,10974779,13245,0,1722183707,13011.32451043999,103.22245446000306,53455.77683976001 2024-07-28,16:21:49.000,210,10974740,13445,0,1722183708,13011.297565199995,103.19425793999835,53455.70696856001 2024-07-28,16:21:50.000,210,10974783,13365,0,1722183709,13011.33124675,103.18720880999899,53455.734917040005 2024-07-28,16:21:51.000,210,10974745,13365,0,1722183710,13011.35145568,103.19425793999835,53455.75587840001 2024-07-28,16:21:52.000,210,10974754,13485,0,1722183711,13011.31103782,103.20130706999771,53455.76985264 2024-07-28,16:21:53.000,210,10974754,13405,0,1722183712,13011.28409257999,103.18015967999963,53455.72792992001 2024-07-28,16:21:54.000,210,10974783,13285,0,1722183713,13011.317774129995,103.1519631600022,53455.748891279996 2024-07-28,16:21:55.000,210,10974725,13285,0,1722183714,13011.297565199995,103.13786490000348,53455.7209428 2024-07-28,16:21:56.000,210,10974744,13485,0,1722183715,13011.317774129995,103.14491403000284,53455.71395568 2024-07-28,16:21:57.000,210,10974754,13525,0,1722183716,13011.34471936999,103.15901229000156,53455.72792992001 2024-07-28,16:21:58.000,210,10974725,13405,0,1722183717,13011.358191989995,103.18720880999899,53455.748891279996 2024-07-28,16:21:59.000,210,10974765,13405,0,1722183718,13011.33124675,103.18015967999963,53455.77683976001 2024-07-28,16:22:00.000,210,10974744,13445,0,1722183719,13011.297565199995,103.20130706999771,53455.65805872001 2024-07-28,16:22:01.000,210,10974720,13365,0,1722183720,13011.337983059995,103.18720880999899,53455.686007200005 2024-07-28,16:22:02.000,210,10974742,13405,0,1722183721,13011.35145568,103.19425793999835,53455.748891279996 2024-07-28,16:22:03.000,210,10974736,13525,0,1722183722,13011.337983059995,103.18720880999899,53455.748891279996 2024-07-28,16:22:04.000,210,10974744,13405,0,1722183723,13011.31103782,103.22245446000306,53455.77683976001 2024-07-28,16:22:05.000,210,10974745,13205,0,1722183724,13011.32451043999,103.18720880999899,53455.734917040005 2024-07-28,16:22:06.000,210,10974749,13405,0,1722183725,13011.32451043999,103.20835620000435,53455.74190416 2024-07-28,16:22:07.000,210,10974753,13485,0,1722183726,13011.32451043999,103.20130706999771,53455.74190416 2024-07-28,16:22:08.000,210,10974763,13285,0,1722183727,13011.35145568,103.18720880999899,53455.76286552 2024-07-28,16:22:09.000,210,10974733,13485,0,1722183728,13011.33124675,103.22245446000306,53455.790814 2024-07-28,16:22:10.000,210,10974752,13485,0,1722183729,13011.317774129995,103.2154053300037,53455.72792992001 2024-07-28,16:22:11.000,210,10974742,13565,0,1722183730,13011.317774129995,103.2154053300037,53455.76985264 2024-07-28,16:22:12.000,210,10974763,13485,0,1722183731,13011.33124675,103.19425793999835,53455.83972384 2024-07-28,16:22:13.000,210,10974744,13685,0,1722183732,13011.317774129995,103.19425793999835,53455.902607920005 2024-07-28,16:22:14.000,210,10974738,13325,0,1722183733,13011.31103782,103.20130706999771,53455.86767232 2024-07-28,16:22:15.000,210,10974724,13685,0,1722183734,13011.26388364999,103.18720880999899,53455.84671096001 2024-07-28,16:22:16.000,210,10974776,13365,0,1722183735,13011.25041103,103.2154053300037,53455.853698080005 2024-07-28,16:22:17.000,210,10974724,13445,0,1722183736,13011.20325685999,103.20835620000435,53455.83273672 2024-07-28,16:22:18.000,210,10974719,13365,0,1722183737,13011.16957531,103.20130706999771,53455.734917040005 2024-07-28,16:22:19.000,210,10974716,13685,0,1722183738,13011.135893759994,103.17311055000027,53455.7209428 2024-07-28,16:22:20.000,210,10974727,13405,0,1722183739,13011.075266969994,103.24360185000114,53455.6510716 2024-07-28,16:22:21.000,210,10974712,13565,0,1722183740,13011.048321729999,103.20835620000435,53455.7209428 2024-07-28,16:22:22.000,210,10974774,13085,0,1722183741,13011.014640179994,103.2154053300037,53455.71395568 2024-07-28,16:22:23.000,210,10974722,13565,0,1722183742,13010.994431249994,103.18720880999899,53455.7209428 2024-07-28,16:22:24.000,210,10974728,13325,0,1722183743,13010.954013389994,103.19425793999835,53455.686007200005 2024-07-28,16:22:25.000,210,10974749,13365,0,1722183744,13010.940540769989,103.18015967999963,53455.74190416 2024-07-28,16:22:26.000,210,10974767,13365,0,1722183745,13010.852968739993,103.16606142000091,53455.69299432 2024-07-28,16:22:27.000,210,10974731,13605,0,1722183746,13010.792341949993,103.18720880999899,53455.69299432 2024-07-28,16:22:28.000,210,10974746,13285,0,1722183747,13010.765396709998,103.19425793999835,53455.67902008001 2024-07-28,16:22:29.000,210,10974715,13565,0,1722183748,13010.637406820002,103.18720880999899,53455.65805872001 2024-07-28,16:22:30.000,210,10974729,13365,0,1722183749,13010.596988960002,103.22950359000242,53455.637097360006 2024-07-28,16:22:31.000,210,10974746,13365,0,1722183750,13010.583516339997,103.24360185000114,53455.67203296 2024-07-28,16:22:32.000,210,10974726,13605,0,1722183751,13010.549834789992,103.26474923999922,53455.6510716 2024-07-28,16:22:33.000,210,10974708,13325,0,1722183752,13010.536362170002,103.26474923999922,53455.66504584 2024-07-28,16:22:34.000,210,10974712,13245,0,1722183753,13010.509416929992,103.28589663000457,53455.637097360006 2024-07-28,16:22:35.000,210,10974695,13245,0,1722183754,13010.448790139992,103.28589663000457,53455.66504584 2024-07-28,16:22:36.000,210,10974771,13365,0,1722183755,13010.442053829996,103.24360185000114,53455.6510716 2024-07-28,16:22:37.000,210,10974676,13165,0,1722183756,13010.421844899996,103.25770010999986,53455.58818752001 2024-07-28,16:22:38.000,210,10974703,13245,0,1722183757,13010.408372279991,103.22950359000242,53455.59517464 2024-07-28,16:22:39.000,210,10974719,13325,0,1722183758,13010.367954419991,103.20130706999771,53455.56023904001 2024-07-28,16:22:40.000,210,10974731,13245,0,1722183759,13010.415108590001,103.18720880999899,53455.518316320005 2024-07-28,16:22:41.000,210,10974736,13325,0,1722183760,13010.388163349991,103.1519631600022,53455.52530344 2024-07-28,16:22:42.000,210,10974773,13125,0,1722183761,13010.394899660001,103.12376664000476,53455.53927768001 2024-07-28,16:22:43.000,210,10974747,13365,0,1722183762,13010.374690730001,103.1026192499994,53455.51132920001 2024-07-28,16:22:44.000,210,10974731,13325,0,1722183763,13010.408372279991,103.1026192499994,53455.49036784001 2024-07-28,16:22:45.000,210,10974701,13525,0,1722183764,13010.428581209992,103.03212794999854,53455.49036784001 2024-07-28,16:22:46.000,210,10974731,13365,0,1722183765,13010.428581209992,103.04622621000453,53455.52530344 2024-07-28,16:22:47.000,210,10974734,13245,0,1722183766,13010.448790139992,102.95458751999831,53455.53229056 2024-07-28,16:22:48.000,210,10974712,13525,0,1722183767,13010.448790139992,102.92639100000088,53455.50434208 2024-07-28,16:22:49.000,210,10974768,13245,0,1722183768,13010.475735380001,102.91229274000216,53455.52530344 2024-07-28,16:22:50.000,210,10974662,13405,0,1722183769,13010.448790139992,102.85589970000001,53455.518316320005 2024-07-28,16:22:51.000,210,10974717,13405,0,1722183770,13010.448790139992,102.82770318000257,53455.49036784001 2024-07-28,16:22:52.000,210,10974725,13405,0,1722183771,13010.415108590001,102.7924575299985,53455.48338072 2024-07-28,16:22:53.000,210,10974733,13525,0,1722183772,13010.455526450001,102.77131014000042,53455.51132920001 2024-07-28,16:22:54.000,210,10974699,13405,0,1722183773,13010.495944310002,102.70786796999892,53455.53927768001 2024-07-28,16:22:55.000,210,10974745,13285,0,1722183774,13010.482471689997,102.73606449000363,53455.50434208 2024-07-28,16:22:56.000,210,10974745,13205,0,1722183775,13010.468999069992,102.72196623000491,53455.50434208 2024-07-28,16:22:57.000,210,10974732,13205,0,1722183776,13010.462262759997,102.74311362000299,53455.44145800001 2024-07-28,16:22:58.000,210,10974705,13645,0,1722183777,13010.462262759997,102.72196623000491,53455.49036784001 2024-07-28,16:22:59.000,210,10974716,13445,0,1722183778,13010.516153240002,102.67967145000148,53455.4763936 2024-07-28,16:23:00.000,210,10974751,13365,0,1722183779,13010.549834789992,102.72196623000491,53455.53229056 2024-07-28,16:23:01.000,210,10974748,13285,0,1722183780,13010.596988960002,102.72196623000491,53455.53229056 2024-07-28,16:23:02.000,210,10974701,13525,0,1722183781,13010.691297299993,102.68672058000084,53455.51132920001 2024-07-28,16:23:03.000,210,10974747,13325,0,1722183782,13010.738451470002,102.67262232000212,53455.55325192 2024-07-28,16:23:04.000,210,10974707,13205,0,1722183783,13010.772133019993,102.65147493000404,53455.58818752001 2024-07-28,16:23:05.000,210,10974751,13485,0,1722183784,13010.826023499998,102.62327840999933,53455.63011024001 2024-07-28,16:23:06.000,210,10974758,13445,0,1722183785,13010.859705049988,102.61622927999997,53455.66504584 2024-07-28,16:23:07.000,210,10974813,13445,0,1722183786,13010.927068149998,102.60918015000061,53455.63011024001 2024-07-28,16:23:08.000,210,10974750,13605,0,1722183787,13010.954013389994,102.60918015000061,53455.67902008001 2024-07-28,16:23:09.000,210,10974762,13645,0,1722183788,13010.987694939999,102.56688537000446,53455.66504584 2024-07-28,16:23:10.000,210,10974714,13245,0,1722183789,13011.034849109994,102.55983623999782,53455.69299432 2024-07-28,16:23:11.000,210,10974767,13445,0,1722183790,13011.068530659999,102.58803276000253,53455.67203296 2024-07-28,16:23:12.000,210,10974744,13365,0,1722183791,13011.14263006999,102.57393450000382,53455.69299432 2024-07-28,16:23:13.000,210,10974725,13445,0,1722183792,13011.20325685999,102.58803276000253,53455.69299432 2024-07-28,16:23:14.000,210,10974758,13445,0,1722183793,13011.24367471999,102.55278710999846,53455.69299432 2024-07-28,16:23:15.000,210,10974710,13245,0,1722183794,13011.28409257999,102.55278710999846,53455.734917040005 2024-07-28,16:23:16.000,210,10974740,13205,0,1722183795,13011.31103782,102.57393450000382,53455.748891279996 2024-07-28,16:23:17.000,210,10974705,13325,0,1722183796,13011.37166461,102.55983623999782,53455.7209428 2024-07-28,16:23:18.000,210,10974746,13645,0,1722183797,13011.4322914,102.57393450000382,53455.77683976001 2024-07-28,16:23:19.000,210,10974727,13485,0,1722183798,13011.48618187999,102.56688537000446,53455.783826880004 2024-07-28,16:23:20.000,210,10974751,13325,0,1722183799,13011.506390809991,102.55983623999782,53455.82574960001 2024-07-28,16:23:21.000,210,10974746,13405,0,1722183800,13011.546808669991,102.58098363000317,53455.82574960001 2024-07-28,16:23:22.000,210,10974743,13325,0,1722183801,13011.573753910001,102.5950818900019,53455.82574960001 2024-07-28,16:23:23.000,210,10974711,13565,0,1722183802,13011.587226529991,102.5950818900019,53455.87465944001 2024-07-28,16:23:24.000,210,10974736,13525,0,1722183803,13011.661325939996,102.63737666999805,53455.90959504 2024-07-28,16:23:25.000,210,10974741,13405,0,1722183804,13011.681534869997,102.60918015000061,53455.9305564 2024-07-28,16:23:26.000,210,10974751,13245,0,1722183805,13011.755634280002,102.6585240600034,53455.94453064001 2024-07-28,16:23:27.000,210,10974789,13365,0,1722183806,13011.742161659997,102.64442580000468,53455.951517760004 2024-07-28,16:23:28.000,210,10974708,13565,0,1722183807,13011.789315829992,102.61622927999997,53455.97946624 2024-07-28,16:23:29.000,210,10974778,13605,0,1722183808,13011.762370589997,102.63737666999805,53455.9305564 2024-07-28,16:23:30.000,210,10974730,13485,0,1722183809,13011.809524759992,102.63737666999805,53456.0004276 2024-07-28,16:23:31.000,210,10974749,13285,0,1722183810,13011.863415239997,102.67967145000148,53456.021388960005 2024-07-28,16:23:32.000,210,10974708,13525,0,1722183811,13011.876887860002,102.63032753999869,53456.02837608 2024-07-28,16:23:33.000,210,10974738,13125,0,1722183812,13011.903833099997,102.65147493000404,53456.084273039996 2024-07-28,16:23:34.000,210,10974744,13325,0,1722183813,13011.950987269993,102.63032753999869,53456.070298800005 2024-07-28,16:23:35.000,210,10974734,13405,0,1722183814,13012.004877749998,102.61622927999997,53456.084273039996 2024-07-28,16:23:36.000,210,10974732,13525,0,1722183815,13012.065504539998,102.60213102000125,53456.14715712 2024-07-28,16:23:37.000,210,10974717,13085,0,1722183816,13012.078977159988,102.58098363000317,53456.070298800005 2024-07-28,16:23:38.000,210,10974743,13285,0,1722183817,13012.099186089989,102.55983623999782,53456.16811848 2024-07-28,16:23:39.000,210,10974766,13445,0,1722183818,13012.119395019989,102.62327840999933,53456.16113136001 2024-07-28,16:23:40.000,210,10974734,13165,0,1722183819,13012.166549189998,102.63737666999805,53456.20305408 2024-07-28,16:23:41.000,210,10974720,13365,0,1722183820,13012.220439669989,102.62327840999933,53456.30087376001 2024-07-28,16:23:42.000,210,10974736,13605,0,1722183821,13012.294539079994,102.60213102000125,53456.286899520004 2024-07-28,16:23:43.000,210,10974742,13245,0,1722183822,13012.32148431999,102.60213102000125,53456.286899520004 2024-07-28,16:23:44.000,210,10974720,13325,0,1722183823,13012.32822063,102.62327840999933,53456.29388664 2024-07-28,16:23:45.000,210,10974772,13605,0,1722183824,13012.36863849,102.62327840999933,53456.29388664 2024-07-28,16:23:46.000,210,10974704,13645,0,1722183825,13012.40232003999,102.5950818900019,53456.29388664 2024-07-28,16:23:47.000,210,10974685,13525,0,1722183826,13012.395583729995,102.60918015000061,53456.34279648 2024-07-28,16:23:48.000,210,10974735,13605,0,1722183827,13012.38884742,102.65147493000404,53456.33580936 2024-07-28,16:23:49.000,210,10974687,13565,0,1722183828,13012.38884742,102.64442580000468,53456.34978360001 2024-07-28,16:23:50.000,210,10974719,13325,0,1722183829,13012.38884742,102.63737666999805,53456.37773208001 2024-07-28,16:23:51.000,210,10974694,13365,0,1722183830,13012.38884742,102.66557319000276,53456.37773208001 2024-07-28,16:23:52.000,210,10974721,13125,0,1722183831,13012.395583729995,102.67262232000212,53456.39869344001 2024-07-28,16:23:53.000,210,10974740,13485,0,1722183832,13012.40905635,102.66557319000276,53456.37773208001 2024-07-28,16:23:54.000,210,10974754,13405,0,1722183833,13012.456210519995,102.66557319000276,53456.32183512 2024-07-28,16:23:55.000,210,10974682,13525,0,1722183834,13012.48315575999,102.6585240600034,53456.419654799996 2024-07-28,16:23:56.000,210,10974729,13285,0,1722183835,13012.50336468999,102.65147493000404,53456.3847192 2024-07-28,16:23:57.000,210,10974698,13445,0,1722183836,13012.46968314,102.67262232000212,53456.37773208001 2024-07-28,16:23:58.000,210,10974722,13645,0,1722183837,13012.456210519995,102.67967145000148,53456.43362904 2024-07-28,16:23:59.000,210,10974730,13245,0,1722183838,13012.48315575999,102.63737666999805,53456.39869344001 2024-07-28,16:24:00.000,210,10974728,13445,0,1722183839,13012.476419449995,102.68672058000084,53456.3847192 2024-07-28,16:24:01.000,210,10974689,13285,0,1722183840,13012.46294682999,102.63737666999805,53456.43362904 2024-07-28,16:24:02.000,210,10974673,13285,0,1722183841,13012.50336468999,102.65147493000404,53456.41266768 2024-07-28,16:24:03.000,210,10974721,13485,0,1722183842,13012.46968314,102.60213102000125,53456.37773208001 2024-07-28,16:24:04.000,210,10974699,13445,0,1722183843,13012.456210519995,102.5950818900019,53456.37773208001 2024-07-28,16:24:05.000,210,10974725,13525,0,1722183844,13012.44273789999,102.58098363000317,53456.36375784 2024-07-28,16:24:06.000,210,10974746,13085,0,1722183845,13012.42252896999,102.56688537000446,53456.3847192 2024-07-28,16:24:07.000,210,10974765,13605,0,1722183846,13012.40905635,102.55983623999782,53456.36375784 2024-07-28,16:24:08.000,210,10974758,13165,0,1722183847,13012.355165869994,102.5457379799991,53456.39170632 2024-07-28,16:24:09.000,210,10974705,13485,0,1722183848,13012.274330149994,102.51049233000231,53456.3847192 2024-07-28,16:24:10.000,210,10974723,13285,0,1722183849,13012.254121219994,102.50344320000295,53456.34279648 2024-07-28,16:24:11.000,210,10974727,13405,0,1722183850,13012.213703359994,102.49639407000359,53456.34279648 2024-07-28,16:24:12.000,210,10974683,13205,0,1722183851,13012.193494429994,102.53163972000038,53456.32183512 2024-07-28,16:24:13.000,210,10974721,13525,0,1722183852,13012.132867639993,102.53868884999974,53456.29388664 2024-07-28,16:24:14.000,210,10974688,13765,0,1722183853,13012.173285499994,102.53868884999974,53456.27292528 2024-07-28,16:24:15.000,210,10974687,13205,0,1722183854,13012.146340259998,102.52459059000103,53456.29388664 2024-07-28,16:24:16.000,210,10974730,13725,0,1722183855,13012.139603949989,102.53163972000038,53456.29388664 2024-07-28,16:24:17.000,210,10974726,13525,0,1722183856,13012.159812879989,102.53163972000038,53456.33580936 2024-07-28,16:24:18.000,210,10974749,13085,0,1722183857,13012.105922399998,102.48229581000487,53456.34279648 2024-07-28,16:24:19.000,210,10974727,13365,0,1722183858,13012.119395019989,102.51049233000231,53456.286899520004 2024-07-28,16:24:20.000,210,10974716,13325,0,1722183859,13012.166549189998,102.49639407000359,53456.27991240001 2024-07-28,16:24:21.000,210,10974702,13445,0,1722183860,13012.159812879989,102.52459059000103,53456.30087376001 2024-07-28,16:24:22.000,210,10974712,13245,0,1722183861,13012.186758119999,102.48934494000423,53456.314848 2024-07-28,16:24:23.000,210,10974674,13325,0,1722183862,13012.200230739989,102.41885364000336,53456.286899520004 2024-07-28,16:24:24.000,210,10974726,13645,0,1722183863,13012.180021809989,102.4470501600008,53456.251963919996 2024-07-28,16:24:25.000,210,10974690,13325,0,1722183864,13012.099186089989,102.411804510004,53456.25895104001 2024-07-28,16:24:26.000,210,10974712,13445,0,1722183865,13012.092449779993,102.411804510004,53456.25895104001 2024-07-28,16:24:27.000,210,10974721,13245,0,1722183866,13012.058768229988,102.35541147000185,53456.27991240001 2024-07-28,16:24:28.000,210,10974668,13525,0,1722183867,13012.031822989993,102.38360798999929,53456.30087376001 2024-07-28,16:24:29.000,210,10974751,13445,0,1722183868,13011.950987269993,102.3483623400025,53456.32183512 2024-07-28,16:24:30.000,210,10974658,13405,0,1722183869,13011.964459889998,102.34131321000314,53456.27991240001 2024-07-28,16:24:31.000,210,10974687,13525,0,1722183870,13011.950987269993,102.30606755999906,53456.32882224001 2024-07-28,16:24:32.000,210,10974723,13245,0,1722183871,13011.944250959998,102.32721495000442,53456.34978360001 2024-07-28,16:24:33.000,210,10974737,13405,0,1722183872,13011.944250959998,102.31311668999842,53456.32183512 2024-07-28,16:24:34.000,210,10974682,13525,0,1722183873,13011.944250959998,102.24967452000419,53456.32882224001 2024-07-28,16:24:35.000,210,10974686,13165,0,1722183874,13011.910569409993,102.2003306100014,53456.34279648 2024-07-28,16:24:36.000,210,10974722,13485,0,1722183875,13011.883624169997,102.17918322000332,53456.34279648 2024-07-28,16:24:37.000,210,10974736,13525,0,1722183876,13011.863415239997,102.14393756999925,53456.314848 2024-07-28,16:24:38.000,210,10974688,13405,0,1722183877,13011.856678930002,102.06639713999903,53456.356770720005 2024-07-28,16:24:39.000,210,10974706,13525,0,1722183878,13011.870151549992,102.03820062000159,53456.314848 2024-07-28,16:24:40.000,210,10974760,13685,0,1722183879,13011.849942619992,101.99590583999816,53456.27991240001 2024-07-28,16:24:41.000,210,10974715,13405,0,1722183880,13011.870151549992,101.93951280000329,53456.39170632 2024-07-28,16:24:42.000,210,10974693,13485,0,1722183881,13011.897096790002,101.93246367000393,53456.307860880006 2024-07-28,16:24:43.000,210,10974711,13365,0,1722183882,13011.856678930002,101.87607063000178,53456.39170632 2024-07-28,16:24:44.000,210,10974699,13245,0,1722183883,13011.829733689992,101.8549232400037,53456.34279648 2024-07-28,16:24:45.000,210,10974716,13445,0,1722183884,13011.849942619992,101.83377584999835,53456.39869344001 2024-07-28,16:24:46.000,210,10974699,13165,0,1722183885,13011.883624169997,101.81967758999963,53456.356770720005 2024-07-28,16:24:47.000,210,10974720,13285,0,1722183886,13011.890360479993,101.77738281000347,53456.405680560005 2024-07-28,16:24:48.000,210,10974664,13285,0,1722183887,13011.937514650002,101.77033368000411,53456.42664192001 2024-07-28,16:24:49.000,210,10974696,13605,0,1722183888,13011.964459889998,101.77738281000347,53456.356770720005 2024-07-28,16:24:50.000,210,10974694,13405,0,1722183889,13011.924042029998,101.73508803000004,53456.286899520004 2024-07-28,16:24:51.000,210,10974700,13205,0,1722183890,13011.957723580002,101.69279325000389,53456.307860880006 2024-07-28,16:24:52.000,210,10974706,13165,0,1722183891,13011.998141440003,101.6786949899979,53456.286899520004 2024-07-28,16:24:53.000,210,10974752,13445,0,1722183892,13012.025086679998,101.6434493400011,53456.22401544 2024-07-28,16:24:54.000,210,10974675,13445,0,1722183893,13012.031822989993,101.62230195000302,53456.25895104001 2024-07-28,16:24:55.000,210,10974704,13605,0,1722183894,13012.065504539998,101.59410542999831,53456.21702832 2024-07-28,16:24:56.000,210,10974717,13285,0,1722183895,13012.038559299988,101.59410542999831,53456.237989680005 2024-07-28,16:24:57.000,210,10974701,13525,0,1722183896,13012.045295609998,101.59410542999831,53456.21004120001 2024-07-28,16:24:58.000,210,10974727,13525,0,1722183897,13012.052031919993,101.6082036900043,53456.29388664 2024-07-28,16:24:59.000,210,10974683,13485,0,1722183898,13012.099186089989,101.60115455999767,53456.286899520004 2024-07-28,16:25:00.000,210,10974680,13645,0,1722183899,13012.105922399998,101.57295804000023,53456.237989680005 2024-07-28,16:25:01.000,210,10974682,13085,0,1722183900,13012.112658709993,101.6082036900043,53456.32882224001 2024-07-28,16:25:02.000,210,10974750,13165,0,1722183901,13012.126131329998,101.58000716999959,53456.36375784 2024-07-28,16:25:03.000,210,10974682,13605,0,1722183902,13012.105922399998,101.59410542999831,53456.34279648 2024-07-28,16:25:04.000,210,10974753,13445,0,1722183903,13012.105922399998,101.61525282000366,53456.30087376001 2024-07-28,16:25:05.000,210,10974722,13365,0,1722183904,13012.099186089989,101.65049847000046,53456.307860880006 2024-07-28,16:25:06.000,210,10974686,13325,0,1722183905,13012.058768229988,101.6786949899979,53456.34978360001 2024-07-28,16:25:07.000,210,10974735,13245,0,1722183906,13012.078977159988,101.65754759999982,53456.286899520004 2024-07-28,16:25:08.000,210,10974693,13445,0,1722183907,13012.065504539998,101.68574412000453,53456.32183512 2024-07-28,16:25:09.000,210,10974739,13405,0,1722183908,13012.018350369988,101.71394064000197,53456.30087376001 2024-07-28,16:25:10.000,210,10974733,13685,0,1722183909,13012.004877749998,101.78443194000283,53456.22401544 2024-07-28,16:25:11.000,210,10974661,13325,0,1722183910,13011.977932510003,101.79853020000155,53456.23100256001 2024-07-28,16:25:12.000,210,10974764,13605,0,1722183911,13011.950987269993,101.79853020000155,53456.21004120001 2024-07-28,16:25:13.000,210,10974677,13405,0,1722183912,13011.937514650002,101.86197237000306,53456.1751056 2024-07-28,16:25:14.000,210,10974705,13605,0,1722183913,13011.890360479993,101.88311976000114,53456.237989680005 2024-07-28,16:25:15.000,210,10974690,13565,0,1722183914,13011.924042029998,101.90426714999921,53456.21004120001 2024-07-28,16:25:16.000,210,10974680,13085,0,1722183915,13011.883624169997,101.92541454000457,53456.237989680005 2024-07-28,16:25:17.000,210,10974684,13565,0,1722183916,13011.863415239997,101.91836540999793,53456.25895104001 2024-07-28,16:25:18.000,210,10974700,13325,0,1722183917,13011.849942619992,101.94656193000264,53456.30087376001 2024-07-28,16:25:19.000,210,10974663,13445,0,1722183918,13011.822997379997,101.97475845000008,53456.2449768 2024-07-28,16:25:20.000,210,10974696,13285,0,1722183919,13011.789315829992,102.03115149000223,53456.22401544 2024-07-28,16:25:21.000,210,10974702,13485,0,1722183920,13011.802788449997,102.05229888000031,53456.21004120001 2024-07-28,16:25:22.000,210,10974723,13605,0,1722183921,13011.769106899992,102.07344626999839,53456.237989680005 2024-07-28,16:25:23.000,210,10974665,13325,0,1722183922,13011.748897969992,102.08754453000438,53456.21702832 2024-07-28,16:25:24.000,210,10974694,13285,0,1722183923,13011.721952729997,102.14393756999925,53456.20305408 2024-07-28,16:25:25.000,210,10974695,13365,0,1722183924,13011.701743799997,102.19328148000204,53456.23100256001 2024-07-28,16:25:26.000,210,10974678,13325,0,1722183925,13011.681534869997,102.22852712999884,53456.20305408 2024-07-28,16:25:27.000,210,10974733,13605,0,1722183926,13011.647853319992,102.2355762599982,53456.21702832 2024-07-28,16:25:28.000,210,10974693,13605,0,1722183927,13011.641117009996,102.2990184299997,53456.21702832 2024-07-28,16:25:29.000,210,10974696,13445,0,1722183928,13011.634380700001,102.31311668999842,53456.25895104001 2024-07-28,16:25:30.000,210,10974722,13325,0,1722183929,13011.647853319992,102.30606755999906,53456.22401544 2024-07-28,16:25:31.000,210,10974684,13165,0,1722183930,13011.654589630001,102.32016581999778,53456.189079840005 2024-07-28,16:25:32.000,210,10974734,13285,0,1722183931,13011.614171770001,102.36950973000057,53456.22401544 2024-07-28,16:25:33.000,210,10974706,13365,0,1722183932,13011.593962840001,102.36246060000121,53456.23100256001 2024-07-28,16:25:34.000,210,10974709,13445,0,1722183933,13011.573753910001,102.411804510004,53456.25895104001 2024-07-28,16:25:35.000,210,10974731,13445,0,1722183934,13011.526599739991,102.43295190000208,53456.237989680005 2024-07-28,16:25:36.000,210,10974733,13325,0,1722183935,13011.55354498,102.48934494000423,53456.27292528 2024-07-28,16:25:37.000,210,10974725,13405,0,1722183936,13011.53333605,102.48934494000423,53456.21702832 2024-07-28,16:25:38.000,210,10974717,13445,0,1722183937,13011.546808669991,102.48229581000487,53456.23100256001 2024-07-28,16:25:39.000,210,10974721,13765,0,1722183938,13011.546808669991,102.48934494000423,53456.251963919996 2024-07-28,16:25:40.000,210,10974696,13325,0,1722183939,13011.580490219996,102.49639407000359,53456.23100256001 2024-07-28,16:25:41.000,210,10974692,13525,0,1722183940,13011.560281289996,102.46114841999952,53456.251963919996 2024-07-28,16:25:42.000,210,10974785,13405,0,1722183941,13011.587226529991,102.49639407000359,53456.2449768 2024-07-28,16:25:43.000,210,10974761,13725,0,1722183942,13011.567017599991,102.47524667999824,53456.20305408 2024-07-28,16:25:44.000,210,10974713,13405,0,1722183943,13011.587226529991,102.47524667999824,53456.16113136001 2024-07-28,16:25:45.000,210,10974678,13445,0,1722183944,13011.55354498,102.46114841999952,53456.21004120001 2024-07-28,16:25:46.000,210,10974739,13485,0,1722183945,13011.55354498,102.47524667999824,53456.20305408 2024-07-28,16:25:47.000,210,10974726,13485,0,1722183946,13011.53333605,102.49639407000359,53456.25895104001 2024-07-28,16:25:48.000,210,10974704,13245,0,1722183947,13011.546808669991,102.49639407000359,53456.237989680005 2024-07-28,16:25:49.000,210,10974742,13405,0,1722183948,13011.55354498,102.51754146000167,53456.2449768 2024-07-28,16:25:50.000,210,10974752,13325,0,1722183949,13011.580490219996,102.50344320000295,53456.21004120001 2024-07-28,16:25:51.000,210,10974715,13365,0,1722183950,13011.600699149996,102.53868884999974,53456.18209272001 2024-07-28,16:25:52.000,210,10974725,13325,0,1722183951,13011.627644389991,102.51049233000231,53456.1751056 2024-07-28,16:25:53.000,210,10974753,13645,0,1722183952,13011.587226529991,102.51754146000167,53456.140170000006 2024-07-28,16:25:54.000,210,10974747,13405,0,1722183953,13011.587226529991,102.53868884999974,53456.16113136001 2024-07-28,16:25:55.000,210,10974755,13405,0,1722183954,13011.580490219996,102.5457379799991,53456.19606696 2024-07-28,16:25:56.000,210,10974730,13285,0,1722183955,13011.580490219996,102.55278710999846,53456.23100256001 2024-07-28,16:25:57.000,210,10974740,13165,0,1722183956,13011.560281289996,102.5457379799991,53456.21004120001 2024-07-28,16:25:58.000,210,10974739,13565,0,1722183957,13011.540072359996,102.50344320000295,53456.21702832 2024-07-28,16:25:59.000,210,10974743,13485,0,1722183958,13011.587226529991,102.51754146000167,53456.21702832 2024-07-28,16:26:00.000,210,10974718,13205,0,1722183959,13011.607435459991,102.52459059000103,53456.19606696 2024-07-28,16:26:01.000,210,10974733,13245,0,1722183960,13011.620908079996,102.53868884999974,53456.23100256001 2024-07-28,16:26:02.000,210,10974740,13325,0,1722183961,13011.600699149996,102.53868884999974,53456.251963919996 2024-07-28,16:26:03.000,210,10974718,13365,0,1722183962,13011.607435459991,102.51049233000231,53456.21702832 2024-07-28,16:26:04.000,210,10974730,13445,0,1722183963,13011.593962840001,102.53163972000038,53456.20305408 2024-07-28,16:26:05.000,210,10974756,13485,0,1722183964,13011.607435459991,102.53163972000038,53456.20305408 2024-07-28,16:26:06.000,210,10974708,13685,0,1722183965,13011.627644389991,102.5457379799991,53456.23100256001 2024-07-28,16:26:07.000,210,10974763,13605,0,1722183966,13011.607435459991,102.58098363000317,53456.21004120001 2024-07-28,16:26:08.000,210,10974704,13565,0,1722183967,13011.627644389991,102.58098363000317,53456.189079840005 2024-07-28,16:26:09.000,210,10974737,13405,0,1722183968,13011.607435459991,102.64442580000468,53456.13318288001 2024-07-28,16:26:10.000,210,10974694,13325,0,1722183969,13011.641117009996,102.64442580000468,53456.1751056 2024-07-28,16:26:11.000,210,10974745,13245,0,1722183970,13011.647853319992,102.65147493000404,53456.21004120001 2024-07-28,16:26:12.000,210,10974749,13525,0,1722183971,13011.674798560001,102.67262232000212,53456.21004120001 2024-07-28,16:26:13.000,210,10974728,13285,0,1722183972,13011.681534869997,102.6937697100002,53456.286899520004 2024-07-28,16:26:14.000,210,10974725,13485,0,1722183973,13011.681534869997,102.67262232000212,53456.2449768 2024-07-28,16:26:15.000,210,10974719,13365,0,1722183974,13011.661325939996,102.6937697100002,53456.21004120001 2024-07-28,16:26:16.000,210,10974761,13485,0,1722183975,13011.695007490001,102.70081883999956,53456.20305408 2024-07-28,16:26:17.000,210,10974744,13445,0,1722183976,13011.708480109992,102.72901536000427,53456.19606696 2024-07-28,16:26:18.000,210,10974762,13365,0,1722183977,13011.708480109992,102.74311362000299,53456.189079840005 2024-07-28,16:26:19.000,210,10974749,13165,0,1722183978,13011.742161659997,102.76426101000106,53456.16113136001 2024-07-28,16:26:20.000,210,10974750,13605,0,1722183979,13011.735425350002,102.76426101000106,53456.16113136001 2024-07-28,16:26:21.000,210,10974735,13485,0,1722183980,13011.721952729997,102.8065557900045,53456.2449768 2024-07-28,16:26:22.000,210,10974712,13445,0,1722183981,13011.735425350002,102.84180144000129,53456.20305408 2024-07-28,16:26:23.000,210,10974778,13685,0,1722183982,13011.721952729997,102.83475231000193,53456.307860880006 2024-07-28,16:26:24.000,210,10974775,13525,0,1722183983,13011.742161659997,102.82770318000257,53456.307860880006 2024-07-28,16:26:25.000,210,10974742,13405,0,1722183984,13011.742161659997,102.84885057000065,53456.37074496 2024-07-28,16:26:26.000,210,10974764,13085,0,1722183985,13011.695007490001,102.83475231000193,53456.36375784 2024-07-28,16:26:27.000,210,10974735,13605,0,1722183986,13011.715216420002,102.82065405000321,53456.3847192 2024-07-28,16:26:28.000,210,10974711,13325,0,1722183987,13011.728689039992,102.84180144000129,53456.34978360001 2024-07-28,16:26:29.000,210,10974740,13285,0,1722183988,13011.715216420002,102.82770318000257,53456.32183512 2024-07-28,16:26:30.000,210,10974779,13205,0,1722183989,13011.688271179992,102.81360492000385,53456.30087376001 2024-07-28,16:26:31.000,210,10974711,13565,0,1722183990,13011.695007490001,102.85589970000001,53456.29388664 2024-07-28,16:26:32.000,210,10974754,13285,0,1722183991,13011.688271179992,102.84885057000065,53456.32183512 2024-07-28,16:26:33.000,210,10974707,13245,0,1722183992,13011.627644389991,102.86294882999937,53456.32882224001 2024-07-28,16:26:34.000,210,10974740,13325,0,1722183993,13011.600699149996,102.87704708999809,53456.39869344001 2024-07-28,16:26:35.000,210,10974747,13325,0,1722183994,13011.567017599991,102.87704708999809,53456.356770720005 2024-07-28,16:26:36.000,210,10974752,13685,0,1722183995,13011.560281289996,102.89114535000408,53456.37773208001 2024-07-28,16:26:37.000,210,10974759,13565,0,1722183996,13011.55354498,102.92639100000088,53456.405680560005 2024-07-28,16:26:38.000,210,10974759,13325,0,1722183997,13011.55354498,102.9404892599996,53456.42664192001 2024-07-28,16:26:39.000,210,10974744,13405,0,1722183998,13011.526599739991,102.94753838999895,53456.356770720005 2024-07-28,16:26:40.000,210,10974713,13405,0,1722183999,13011.499654499996,102.99688230000174,53456.37773208001 2024-07-28,16:26:41.000,210,10974766,13485,0,1722184000,13011.49291819,102.99688230000174,53456.36375784 2024-07-28,16:26:42.000,210,10974803,13285,0,1722184001,13011.49291819,103.0039314300011,53456.39170632 2024-07-28,16:26:43.000,210,10974770,13565,0,1722184002,13011.49291819,103.01802968999982,53456.41266768 2024-07-28,16:26:44.000,210,10974726,13405,0,1722184003,13011.47270926,103.04622621000453,53456.34978360001 2024-07-28,16:26:45.000,210,10974725,13405,0,1722184004,13011.44576401999,103.06737360000261,53456.314848 2024-07-28,16:26:46.000,210,10974721,13365,0,1722184005,13011.40534615999,103.07442273000197,53456.32183512 2024-07-28,16:26:47.000,210,10974723,13165,0,1722184006,13011.439027709996,103.06737360000261,53456.29388664 2024-07-28,16:26:48.000,210,10974776,13405,0,1722184007,13011.439027709996,103.11671750999813,53456.34978360001 2024-07-28,16:26:49.000,210,10974708,13605,0,1722184008,13011.44576401999,103.08852099000069,53456.34978360001 2024-07-28,16:26:50.000,210,10974727,13725,0,1722184009,13011.45250033,103.11671750999813,53456.307860880006 2024-07-28,16:26:51.000,210,10974775,13565,0,1722184010,13011.41208247,103.14491403000284,53456.32183512 2024-07-28,16:26:52.000,210,10974771,13325,0,1722184011,13011.45250033,103.1519631600022,53456.307860880006 2024-07-28,16:26:53.000,210,10974757,13485,0,1722184012,13011.398609849995,103.19425793999835,53456.34279648 2024-07-28,16:26:54.000,210,10974721,13445,0,1722184013,13011.42555508999,103.2154053300037,53456.33580936 2024-07-28,16:26:55.000,210,10974712,13605,0,1722184014,13011.38513722999,103.22245446000306,53456.30087376001 2024-07-28,16:26:56.000,210,10974719,13605,0,1722184015,13011.37166461,103.26474923999922,53456.307860880006 2024-07-28,16:26:57.000,210,10974749,13685,0,1722184016,13011.32451043999,103.27179836999858,53456.37773208001 2024-07-28,16:26:58.000,210,10974772,13405,0,1722184017,13011.35145568,103.29999489000329,53456.33580936 2024-07-28,16:26:59.000,210,10974711,13765,0,1722184018,13011.35145568,103.32114228000137,53456.405680560005 2024-07-28,16:27:00.000,210,10974731,13325,0,1722184019,13011.31103782,103.34228966999945,53456.405680560005 2024-07-28,16:27:01.000,210,10974757,13645,0,1722184020,13011.257147339995,103.35638792999816,53456.419654799996 2024-07-28,16:27:02.000,210,10974732,13245,0,1722184021,13011.27061996,103.37753532000352,53456.42664192001 2024-07-28,16:27:03.000,210,10974781,13285,0,1722184022,13011.2302021,103.38458445000288,53456.39869344001 2024-07-28,16:27:04.000,210,10974711,13245,0,1722184023,13011.20325685999,103.41983009999967,53456.39869344001 2024-07-28,16:27:05.000,210,10974743,13525,0,1722184024,13011.156102689994,103.44802662000438,53456.37773208001 2024-07-28,16:27:06.000,210,10974697,13365,0,1722184025,13011.14936638,103.4973705299999,53456.32882224001 2024-07-28,16:27:07.000,210,10974720,13765,0,1722184026,13011.135893759994,103.49032140000054,53456.34279648 2024-07-28,16:27:08.000,210,10974768,13445,0,1722184027,13011.156102689994,103.48327227000118,53456.286899520004 2024-07-28,16:27:09.000,210,10974762,13605,0,1722184028,13011.12242113999,103.4621248800031,53456.286899520004 2024-07-28,16:27:10.000,210,10974770,13645,0,1722184029,13011.12915745,103.50441965999926,53456.32882224001 2024-07-28,16:27:11.000,210,10974713,13445,0,1722184030,13011.16957531,103.51851791999798,53456.286899520004 2024-07-28,16:27:12.000,210,10974760,13245,0,1722184031,13011.16957531,103.51851791999798,53456.314848 2024-07-28,16:27:13.000,210,10974683,13725,0,1722184032,13011.18978424,103.53966531000333,53456.2449768 2024-07-28,16:27:14.000,210,10974719,13645,0,1722184033,13011.18978424,103.50441965999926,53456.2449768 2024-07-28,16:27:15.000,210,10974715,13685,0,1722184034,13011.216729479995,103.51851791999798,53456.25895104001 2024-07-28,16:27:16.000,210,10974711,13565,0,1722184035,13011.24367471999,103.53261618000397,53456.23100256001 2024-07-28,16:27:17.000,210,10974667,13565,0,1722184036,13011.236938409995,103.56786183000077,53456.21702832 2024-07-28,16:27:18.000,210,10974746,13245,0,1722184037,13011.317774129995,103.57491096000012,53456.307860880006 2024-07-28,16:27:19.000,210,10974776,13325,0,1722184038,13011.35145568,103.60310748000484,53456.27991240001 2024-07-28,16:27:20.000,210,10974715,13405,0,1722184039,13011.40534615999,103.6101566100042,53456.27292528 2024-07-28,16:27:21.000,210,10974736,13205,0,1722184040,13011.439027709996,103.63130400000227,53456.33580936 2024-07-28,16:27:22.000,210,10974726,13525,0,1722184041,13011.459236639996,103.64540226000099,53456.314848 2024-07-28,16:27:23.000,210,10974747,13245,0,1722184042,13011.49291819,103.65245139000035,53456.307860880006 2024-07-28,16:27:24.000,210,10974761,13325,0,1722184043,13011.48618187999,103.67359877999843,53456.26593816 2024-07-28,16:27:25.000,210,10974747,13525,0,1722184044,13011.506390809991,103.65950051999971,53456.25895104001 2024-07-28,16:27:26.000,210,10974732,13445,0,1722184045,13011.573753910001,103.69474617000378,53456.314848 2024-07-28,16:27:27.000,210,10974713,13565,0,1722184046,13011.593962840001,103.73704094999994,53456.286899520004 2024-07-28,16:27:28.000,210,10974726,13525,0,1722184047,13011.614171770001,103.72294269000122,53456.307860880006 2024-07-28,16:27:29.000,210,10974773,13285,0,1722184048,13011.627644389991,103.75113920999866,53456.37074496 2024-07-28,16:27:30.000,210,10974723,13405,0,1722184049,13011.647853319992,103.75818833999801,53456.41266768 2024-07-28,16:27:31.000,210,10974735,13525,0,1722184050,13011.654589630001,103.8075322500008,53456.37773208001 2024-07-28,16:27:32.000,210,10974774,13525,0,1722184051,13011.681534869997,103.80048312000145,53456.37773208001 2024-07-28,16:27:33.000,210,10974707,13445,0,1722184052,13011.654589630001,103.82867963999888,53456.42664192001 2024-07-28,16:27:34.000,210,10974720,13565,0,1722184053,13011.688271179992,103.82867963999888,53456.43362904 2024-07-28,16:27:35.000,210,10974776,13245,0,1722184054,13011.674798560001,103.87802355000167,53456.419654799996 2024-07-28,16:27:36.000,210,10974713,13485,0,1722184055,13011.715216420002,103.89917093999975,53456.44061616 2024-07-28,16:27:37.000,210,10974720,13485,0,1722184056,13011.708480109992,103.92736746000446,53456.43362904 2024-07-28,16:27:38.000,210,10974761,13365,0,1722184057,13011.715216420002,103.92736746000446,53456.46157752 2024-07-28,16:27:39.000,210,10974718,13445,0,1722184058,13011.728689039992,103.89212181000039,53456.41266768 2024-07-28,16:27:40.000,210,10974744,13565,0,1722184059,13011.728689039992,103.90622006999911,53456.42664192001 2024-07-28,16:27:41.000,210,10974788,13525,0,1722184060,13011.728689039992,103.96261311000126,53456.48253888 2024-07-28,16:27:42.000,210,10974755,13325,0,1722184061,13011.721952729997,103.9555639800019,53456.44760328001 2024-07-28,16:27:43.000,210,10974708,13565,0,1722184062,13011.681534869997,103.96966224000062,53456.41266768 2024-07-28,16:27:44.000,210,10974739,13485,0,1722184063,13011.701743799997,103.9908096299987,53456.43362904 2024-07-28,16:27:45.000,210,10974743,13645,0,1722184064,13011.708480109992,104.02605528000277,53456.49651312001 2024-07-28,16:27:46.000,210,10974698,13365,0,1722184065,13011.668062249992,104.06835005999892,53456.46856464001 2024-07-28,16:27:47.000,210,10974735,13365,0,1722184066,13011.641117009996,104.10359571000299,53456.46157752 2024-07-28,16:27:48.000,210,10974716,13365,0,1722184067,13011.674798560001,104.1529396199985,53456.475551760006 2024-07-28,16:27:49.000,210,10974783,13365,0,1722184068,13011.661325939996,104.18113614000322,53456.475551760006 2024-07-28,16:27:50.000,210,10974762,13325,0,1722184069,13011.634380700001,104.2022835300013,53456.50350024 2024-07-28,16:27:51.000,210,10974782,13445,0,1722184070,13011.634380700001,104.22343091999937,53456.46856464001 2024-07-28,16:27:52.000,210,10974750,13525,0,1722184071,13011.634380700001,104.25867657000344,53456.53843584 2024-07-28,16:27:53.000,210,10974712,13565,0,1722184072,13011.600699149996,104.25867657000344,53456.48253888 2024-07-28,16:27:54.000,210,10974756,13485,0,1722184073,13011.634380700001,104.25162744000409,53456.46856464001 2024-07-28,16:27:55.000,210,10974742,13205,0,1722184074,13011.641117009996,104.23752917999809,53456.3847192 2024-07-28,16:27:56.000,210,10974757,13365,0,1722184075,13011.668062249992,104.22343091999937,53456.49651312001 2024-07-28,16:27:57.000,210,10974771,13525,0,1722184076,13011.620908079996,104.25162744000409,53456.53843584 2024-07-28,16:27:58.000,210,10974740,13285,0,1722184077,13011.587226529991,104.29392222000024,53456.50350024 2024-07-28,16:27:59.000,210,10974780,13445,0,1722184078,13011.593962840001,104.30802047999896,53456.51048736 2024-07-28,16:28:00.000,210,10974718,13405,0,1722184079,13011.614171770001,104.32916787000431,53456.51048736 2024-07-28,16:28:01.000,210,10974767,13445,0,1722184080,13011.587226529991,104.32211873999768,53456.51048736 2024-07-28,16:28:02.000,210,10974764,13525,0,1722184081,13011.573753910001,104.29392222000024,53456.55241008 2024-07-28,16:28:03.000,210,10974740,13325,0,1722184082,13011.546808669991,104.29392222000024,53456.53144872 2024-07-28,16:28:04.000,210,10974737,13165,0,1722184083,13011.560281289996,104.25867657000344,53456.53144872 2024-07-28,16:28:05.000,210,10974759,13605,0,1722184084,13011.540072359996,104.22343091999937,53456.51747448001 2024-07-28,16:28:06.000,210,10974731,13285,0,1722184085,13011.51312712,104.21638179000001,53456.50350024 2024-07-28,16:28:07.000,210,10974778,13285,0,1722184086,13011.51312712,104.19523440000194,53456.524461600005 2024-07-28,16:28:08.000,210,10974752,13565,0,1722184087,13011.49291819,104.17408701000386,53456.53144872 2024-07-28,16:28:09.000,210,10974759,13405,0,1722184088,13011.479445569996,104.17408701000386,53456.56638432001 2024-07-28,16:28:10.000,210,10974765,13725,0,1722184089,13011.506390809991,104.13884135999979,53456.53843584 2024-07-28,16:28:11.000,210,10974771,13605,0,1722184090,13011.519863429996,104.14589048999915,53456.58035856 2024-07-28,16:28:12.000,210,10974740,13725,0,1722184091,13011.540072359996,104.12474310000107,53456.51747448001 2024-07-28,16:28:13.000,210,10974737,13405,0,1722184092,13011.526599739991,104.10359571000299,53456.60131992 2024-07-28,16:28:14.000,210,10974742,13645,0,1722184093,13011.53333605,104.11769397000171,53456.60131992 2024-07-28,16:28:15.000,210,10974734,13485,0,1722184094,13011.540072359996,104.09654658000363,53456.56638432001 2024-07-28,16:28:16.000,210,10974716,13285,0,1722184095,13011.53333605,104.12474310000107,53456.59433280001 2024-07-28,16:28:17.000,210,10974758,13285,0,1722184096,13011.49291819,104.14589048999915,53456.59433280001 2024-07-28,16:28:18.000,210,10974767,13605,0,1722184097,13011.53333605,104.11064484000235,53456.66420400001 2024-07-28,16:28:19.000,210,10974745,13445,0,1722184098,13011.526599739991,104.11064484000235,53456.6292684 2024-07-28,16:28:20.000,210,10974715,13445,0,1722184099,13011.519863429996,104.12474310000107,53456.6292684 2024-07-28,16:28:21.000,210,10974724,13485,0,1722184100,13011.573753910001,104.14589048999915,53456.65721688 2024-07-28,16:28:22.000,210,10974760,13445,0,1722184101,13011.593962840001,104.17408701000386,53456.68516536001 2024-07-28,16:28:23.000,210,10974794,13445,0,1722184102,13011.634380700001,104.2022835300013,53456.67817824 2024-07-28,16:28:24.000,210,10974758,13685,0,1722184103,13011.634380700001,104.2022835300013,53456.643242640006 2024-07-28,16:28:25.000,210,10974780,13445,0,1722184104,13011.600699149996,104.18818527000258,53456.622281280004 2024-07-28,16:28:26.000,210,10974773,13765,0,1722184105,13011.641117009996,104.23752917999809,53456.65721688 2024-07-28,16:28:27.000,210,10974754,13765,0,1722184106,13011.607435459991,104.23752917999809,53456.622281280004 2024-07-28,16:28:28.000,210,10974813,13565,0,1722184107,13011.641117009996,104.24457831000473,53456.587345679996 2024-07-28,16:28:29.000,210,10974779,13285,0,1722184108,13011.661325939996,104.28687309000088,53456.622281280004 2024-07-28,16:28:30.000,210,10974770,13365,0,1722184109,13011.654589630001,104.29392222000024,53456.671191120004 2024-07-28,16:28:31.000,210,10974799,13325,0,1722184110,13011.668062249992,104.31506960999832,53456.68516536001 2024-07-28,16:28:32.000,210,10974727,13565,0,1722184111,13011.674798560001,104.29392222000024,53456.63625552001 2024-07-28,16:28:33.000,210,10974736,13245,0,1722184112,13011.688271179992,104.28687309000088,53456.622281280004 2024-07-28,16:28:34.000,210,10974766,13405,0,1722184113,13011.735425350002,104.32211873999768,53456.622281280004 2024-07-28,16:28:35.000,210,10974775,13525,0,1722184114,13011.762370589997,104.32211873999768,53456.587345679996 2024-07-28,16:28:36.000,210,10974771,13525,0,1722184115,13011.748897969992,104.33621700000367,53456.60131992 2024-07-28,16:28:37.000,210,10974763,13085,0,1722184116,13011.769106899992,104.34326613000303,53456.60830704 2024-07-28,16:28:38.000,210,10974746,13405,0,1722184117,13011.789315829992,104.35736439000175,53456.60830704 2024-07-28,16:28:39.000,210,10974799,13525,0,1722184118,13011.822997379997,104.33621700000367,53456.622281280004 2024-07-28,16:28:40.000,210,10974777,13445,0,1722184119,13011.822997379997,104.34326613000303,53456.63625552001 2024-07-28,16:28:41.000,210,10974785,13645,0,1722184120,13011.816261070002,104.37851177999983,53456.65721688 2024-07-28,16:28:42.000,210,10974737,13405,0,1722184121,13011.809524759992,104.34326613000303,53456.671191120004 2024-07-28,16:28:43.000,210,10974771,13325,0,1722184122,13011.849942619992,104.37146265000047,53456.68516536001 2024-07-28,16:28:44.000,210,10974795,13285,0,1722184123,13011.930778339993,104.37146265000047,53456.6991396 2024-07-28,16:28:45.000,210,10974760,13405,0,1722184124,13011.964459889998,104.36441352000111,53456.67817824 2024-07-28,16:28:46.000,210,10974779,13485,0,1722184125,13011.977932510003,104.35736439000175,53456.741062320005 2024-07-28,16:28:47.000,210,10974771,13645,0,1722184126,13012.011614059993,104.35031526000239,53456.71311384001 2024-07-28,16:28:48.000,210,10974762,13205,0,1722184127,13011.998141440003,104.32211873999768,53456.71311384001 2024-07-28,16:28:49.000,210,10974763,13365,0,1722184128,13012.038559299988,104.30802047999896,53456.72708808 2024-07-28,16:28:50.000,210,10974758,13765,0,1722184129,13012.052031919993,104.34326613000303,53456.741062320005 2024-07-28,16:28:51.000,210,10974778,13165,0,1722184130,13012.078977159988,104.29392222000024,53456.74804944 2024-07-28,16:28:52.000,210,10974805,13405,0,1722184131,13012.078977159988,104.33621700000367,53456.810933520006 2024-07-28,16:28:53.000,210,10974761,13605,0,1722184132,13012.078977159988,104.33621700000367,53456.76202368001 2024-07-28,16:28:54.000,210,10974800,13565,0,1722184133,13012.146340259998,104.33621700000367,53456.810933520006 2024-07-28,16:28:55.000,210,10974801,13765,0,1722184134,13012.112658709993,104.32211873999768,53456.78298504001 2024-07-28,16:28:56.000,210,10974731,13245,0,1722184135,13012.153076569994,104.34326613000303,53456.83189488001 2024-07-28,16:28:57.000,210,10974763,13245,0,1722184136,13012.159812879989,104.33621700000367,53456.79695928 2024-07-28,16:28:58.000,210,10974790,13405,0,1722184137,13012.173285499994,104.29392222000024,53456.84586912 2024-07-28,16:28:59.000,210,10974775,13485,0,1722184138,13012.173285499994,104.3009713499996,53456.84586912 2024-07-28,16:29:00.000,210,10974750,13325,0,1722184139,13012.159812879989,104.30802047999896,53456.86683048 2024-07-28,16:29:01.000,210,10974735,13245,0,1722184140,13012.166549189998,104.31506960999832,53456.86683048 2024-07-28,16:29:02.000,210,10974762,13565,0,1722184141,13012.146340259998,104.35736439000175,53456.82490776 2024-07-28,16:29:03.000,210,10974775,13685,0,1722184142,13012.126131329998,104.36441352000111,53456.81792064 2024-07-28,16:29:04.000,210,10974757,13565,0,1722184143,13012.105922399998,104.37146265000047,53456.741062320005 2024-07-28,16:29:05.000,210,10974792,13485,0,1722184144,13012.099186089989,104.34326613000303,53456.75503656 2024-07-28,16:29:06.000,210,10974820,13605,0,1722184145,13012.105922399998,104.35736439000175,53456.73407520001 2024-07-28,16:29:07.000,210,10974780,13365,0,1722184146,13012.072240849993,104.32916787000431,53456.75503656 2024-07-28,16:29:08.000,210,10974737,13605,0,1722184147,13012.052031919993,104.32211873999768,53456.741062320005 2024-07-28,16:29:09.000,210,10974757,13525,0,1722184148,13012.004877749998,104.35736439000175,53456.76202368001 2024-07-28,16:29:10.000,210,10974817,13565,0,1722184149,13012.025086679998,104.35736439000175,53456.75503656 2024-07-28,16:29:11.000,210,10974783,13325,0,1722184150,13012.018350369988,104.3996591699979,53456.741062320005 2024-07-28,16:29:12.000,210,10974734,13765,0,1722184151,13011.998141440003,104.4137574300039,53456.72010096 2024-07-28,16:29:13.000,210,10974742,13285,0,1722184152,13011.971196199993,104.50539612000284,53456.72708808 2024-07-28,16:29:14.000,210,10974770,13605,0,1722184153,13011.944250959998,104.5124452500022,53456.68516536001 2024-07-28,16:29:15.000,210,10974752,13445,0,1722184154,13011.957723580002,104.54064176999964,53456.6991396 2024-07-28,16:29:16.000,210,10974730,13685,0,1722184155,13011.917305720002,104.58998568000243,53456.68516536001 2024-07-28,16:29:17.000,210,10974773,13445,0,1722184156,13011.930778339993,104.60408394000115,53456.72708808 2024-07-28,16:29:18.000,210,10974821,13365,0,1722184157,13011.910569409993,104.63932958999794,53456.73407520001 2024-07-28,16:29:19.000,210,10974749,13245,0,1722184158,13011.883624169997,104.71687001999817,53456.73407520001 2024-07-28,16:29:20.000,210,10974732,13325,0,1722184159,13011.890360479993,104.73801741000352,53456.6991396 2024-07-28,16:29:21.000,210,10974787,13485,0,1722184160,13011.863415239997,104.7591648000016,53456.71311384001 2024-07-28,16:29:22.000,210,10974772,13405,0,1722184161,13011.863415239997,104.75211567000224,53456.789972160004 2024-07-28,16:29:23.000,210,10974771,13525,0,1722184162,13011.876887860002,104.76621393000096,53456.810933520006 2024-07-28,16:29:24.000,210,10974744,13605,0,1722184163,13011.856678930002,104.81555784000375,53456.81792064 2024-07-28,16:29:25.000,210,10974735,13685,0,1722184164,13011.856678930002,104.83670523000183,53456.80394640001 2024-07-28,16:29:26.000,210,10974745,13565,0,1722184165,13011.822997379997,104.87900000999798,53456.859843360005 2024-07-28,16:29:27.000,210,10974751,13445,0,1722184166,13011.829733689992,104.90014740000333,53456.82490776 2024-07-28,16:29:28.000,210,10974751,13485,0,1722184167,13011.816261070002,104.92834392000077,53456.81792064 2024-07-28,16:29:29.000,210,10974786,13445,0,1722184168,13011.769106899992,104.94244217999949,53456.84586912 2024-07-28,16:29:30.000,210,10974737,13565,0,1722184169,13011.769106899992,104.95654043999821,53456.859843360005 2024-07-28,16:29:31.000,210,10974794,13405,0,1722184170,13011.742161659997,104.9706387000042,53456.789972160004 2024-07-28,16:29:32.000,210,10974788,13445,0,1722184171,13011.748897969992,105.01293348000036,53456.77599792 2024-07-28,16:29:33.000,210,10974747,13405,0,1722184172,13011.755634280002,105.03408086999843,53456.789972160004 2024-07-28,16:29:34.000,210,10974787,13485,0,1722184173,13011.789315829992,105.05522826000379,53456.81792064 2024-07-28,16:29:35.000,210,10974792,13325,0,1722184174,13011.802788449997,105.06227739000315,53456.77599792 2024-07-28,16:29:36.000,210,10974749,13245,0,1722184175,13011.735425350002,105.11162129999866,53456.83189488001 2024-07-28,16:29:37.000,210,10974777,13445,0,1722184176,13011.796052140002,105.1045721699993,53456.83189488001 2024-07-28,16:29:38.000,210,10974771,13365,0,1722184177,13011.755634280002,105.09752303999994,53456.79695928 2024-07-28,16:29:39.000,210,10974702,13565,0,1722184178,13011.762370589997,105.12571956000465,53456.80394640001 2024-07-28,16:29:40.000,210,10974777,13525,0,1722184179,13011.762370589997,105.16801434000081,53456.741062320005 2024-07-28,16:29:41.000,210,10974797,13125,0,1722184180,13011.782579519997,105.17506347000017,53456.78298504001 2024-07-28,16:29:42.000,210,10974756,13325,0,1722184181,13011.816261070002,105.18916172999889,53456.7690108 2024-07-28,16:29:43.000,210,10974766,13405,0,1722184182,13011.782579519997,105.18211259999953,53456.75503656 2024-07-28,16:29:44.000,210,10974777,13565,0,1722184183,13011.789315829992,105.20325999000488,53456.75503656 2024-07-28,16:29:45.000,210,10974786,13325,0,1722184184,13011.735425350002,105.22440738000296,53456.78298504001 2024-07-28,16:29:46.000,210,10974749,13165,0,1722184185,13011.762370589997,105.2173582500036,53456.7690108 2024-07-28,16:29:47.000,210,10974756,13605,0,1722184186,13011.782579519997,105.23850564000168,53456.71311384001 2024-07-28,16:29:48.000,210,10974768,13445,0,1722184187,13011.775843210002,105.20325999000488,53456.73407520001 2024-07-28,16:29:49.000,210,10974766,13525,0,1722184188,13011.789315829992,105.18916172999889,53456.73407520001 2024-07-28,16:29:50.000,210,10974801,13325,0,1722184189,13011.856678930002,105.18916172999889,53456.741062320005 2024-07-28,16:29:51.000,210,10974761,13565,0,1722184190,13011.897096790002,105.15391608000209,53456.70612672 2024-07-28,16:29:52.000,210,10974802,13285,0,1722184191,13011.944250959998,105.13981782000337,53456.73407520001 2024-07-28,16:29:53.000,210,10974773,13405,0,1722184192,13011.984668819998,105.12571956000465,53456.76202368001 2024-07-28,16:29:54.000,210,10974727,13445,0,1722184193,13011.991405129993,105.13276869000401,53456.79695928 2024-07-28,16:29:55.000,210,10974762,13165,0,1722184194,13011.977932510003,105.09047391000058,53456.76202368001 2024-07-28,16:29:56.000,210,10974783,13605,0,1722184195,13012.025086679998,105.08342478000122,53456.72708808 2024-07-28,16:29:57.000,210,10974736,13525,0,1722184196,13012.045295609998,105.08342478000122,53456.73407520001 2024-07-28,16:29:58.000,210,10974724,13525,0,1722184197,13012.052031919993,105.06227739000315,53456.73407520001 2024-07-28,16:29:59.000,210,10974782,13565,0,1722184198,13012.105922399998,105.04112999999779,53456.76202368001 2024-07-28,16:30:00.000,210,10974797,13205,0,1722184199,13012.139603949989,105.03408086999843,53456.72010096 2024-07-28,16:30:01.000,210,10974774,13365,0,1722184200,13012.132867639993,105.01998260999972,53456.77599792 2024-07-28,16:30:02.000,210,10974813,13525,0,1722184201,13012.173285499994,104.98473696000292,53456.83189488001 2024-07-28,16:30:03.000,210,10974783,13325,0,1722184202,13012.213703359994,104.96358957000484,53456.72010096 2024-07-28,16:30:04.000,210,10974794,13445,0,1722184203,13012.26085752999,104.95654043999821,53456.76202368001 2024-07-28,16:30:05.000,210,10974783,13485,0,1722184204,13012.254121219994,104.94244217999949,53456.76202368001 2024-07-28,16:30:06.000,210,10974745,13485,0,1722184205,13012.28106645999,104.91424566000205,53456.82490776 2024-07-28,16:30:07.000,210,10974760,13365,0,1722184206,13012.26085752999,104.92129479000141,53456.83189488001 2024-07-28,16:30:08.000,210,10974751,13365,0,1722184207,13012.254121219994,104.90014740000333,53456.81792064 2024-07-28,16:30:09.000,210,10974751,13485,0,1722184208,13012.274330149994,104.92129479000141,53456.83189488001 2024-07-28,16:30:10.000,210,10974772,13245,0,1722184209,13012.294539079994,104.94949130999885,53456.81792064 2024-07-28,16:30:11.000,210,10974776,13485,0,1722184210,13012.28106645999,104.94949130999885,53456.78298504001 2024-07-28,16:30:12.000,210,10974760,13285,0,1722184211,13012.28106645999,104.94949130999885,53456.77599792 2024-07-28,16:30:13.000,210,10974758,13365,0,1722184212,13012.308011699999,104.95654043999821,53456.80394640001 2024-07-28,16:30:14.000,210,10974779,13565,0,1722184213,13012.287802769999,104.99883522000164,53456.789972160004 2024-07-28,16:30:15.000,210,10974764,13485,0,1722184214,13012.227175979999,105.04817913000443,53456.84586912 2024-07-28,16:30:16.000,210,10974781,13605,0,1722184215,13012.227175979999,105.04112999999779,53456.86683048 2024-07-28,16:30:17.000,210,10974800,13525,0,1722184216,13012.200230739989,105.07637565000186,53456.83189488001 2024-07-28,16:30:18.000,210,10974758,13645,0,1722184217,13012.193494429994,105.09047391000058,53456.85285624001 2024-07-28,16:30:19.000,210,10974758,13445,0,1722184218,13012.139603949989,105.09752303999994,53456.810933520006 2024-07-28,16:30:20.000,210,10974757,13365,0,1722184219,13012.180021809989,105.11162129999866,53456.86683048 2024-07-28,16:30:21.000,210,10974767,13405,0,1722184220,13012.112658709993,105.11162129999866,53456.859843360005 2024-07-28,16:30:22.000,210,10974781,13325,0,1722184221,13012.085713469998,105.13981782000337,53456.90176608001 2024-07-28,16:30:23.000,210,10974767,13205,0,1722184222,13012.045295609998,105.13276869000401,53456.81792064 2024-07-28,16:30:24.000,210,10974766,13605,0,1722184223,13012.018350369988,105.15391608000209,53456.810933520006 2024-07-28,16:30:25.000,210,10974824,13605,0,1722184224,13011.984668819998,105.18916172999889,53456.80394640001 2024-07-28,16:30:26.000,210,10974788,13525,0,1722184225,13011.937514650002,105.21030912000424,53456.79695928 2024-07-28,16:30:27.000,210,10974751,13685,0,1722184226,13011.903833099997,105.2173582500036,53456.76202368001 2024-07-28,16:30:28.000,210,10974781,13405,0,1722184227,13011.816261070002,105.23850564000168,53456.7690108 2024-07-28,16:30:29.000,210,10974813,13365,0,1722184228,13011.762370589997,105.23850564000168,53456.75503656 2024-07-28,16:30:30.000,210,10974781,13445,0,1722184229,13011.708480109992,105.2526039000004,53456.75503656 2024-07-28,16:30:31.000,210,10974788,13485,0,1722184230,13011.654589630001,105.27375128999847,53456.789972160004 2024-07-28,16:30:32.000,210,10974753,13325,0,1722184231,13011.55354498,105.29489868000383,53456.72010096 2024-07-28,16:30:33.000,210,10974769,13245,0,1722184232,13011.439027709996,105.35834084999806,53456.72010096 2024-07-28,16:30:34.000,210,10974736,13445,0,1722184233,13011.35145568,105.37948824000341,53456.70612672 2024-07-28,16:30:35.000,210,10974807,13405,0,1722184234,13011.2302021,105.39358650000213,53456.59433280001 2024-07-28,16:30:36.000,210,10974746,13565,0,1722184235,13011.16957531,105.48522519000107,53456.63625552001 2024-07-28,16:30:37.000,210,10974786,13605,0,1722184236,13011.12915745,105.55571649000194,53456.59433280001 2024-07-28,16:30:38.000,210,10974748,13525,0,1722184237,13011.068530659999,105.58391300999938,53456.56638432001 2024-07-28,16:30:39.000,210,10974723,13445,0,1722184238,13010.967486009999,105.59096213999874,53456.56638432001 2024-07-28,16:30:40.000,210,10974758,13725,0,1722184239,13010.920331839989,105.63325692000217,53456.489526 2024-07-28,16:30:41.000,210,10974753,13645,0,1722184240,13010.886650289998,105.68260082999768,53456.489526 2024-07-28,16:30:42.000,210,10974795,13525,0,1722184241,13010.846232429998,105.72489561000111,53456.44760328001 2024-07-28,16:30:43.000,210,10974728,13405,0,1722184242,13010.778869330003,105.82358342999942,53456.43362904 2024-07-28,16:30:44.000,210,10974765,13605,0,1722184243,13010.724978849998,105.83063255999878,53456.36375784 2024-07-28,16:30:45.000,210,10974775,13485,0,1722184244,13010.677824680002,105.88702560000092,53456.41266768 2024-07-28,16:30:46.000,210,10974747,13445,0,1722184245,13010.664352059997,105.93636951000371,53456.39170632 2024-07-28,16:30:47.000,210,10974787,13325,0,1722184246,13010.630670509992,105.92932038000436,53456.32882224001 2024-07-28,16:30:48.000,210,10974789,13605,0,1722184247,13010.623934199997,105.97161516000051,53456.30087376001 2024-07-28,16:30:49.000,210,10974737,13405,0,1722184248,13010.556571100002,106.04915559000074,53456.27292528 2024-07-28,16:30:50.000,210,10974779,13405,0,1722184249,13010.570043719992,106.08440124000481,53456.237989680005 2024-07-28,16:30:51.000,210,10974802,13685,0,1722184250,13010.502680619997,106.1196468900016,53456.237989680005 2024-07-28,16:30:52.000,210,10974794,13485,0,1722184251,13010.448790139992,106.14784340999904,53456.19606696 2024-07-28,16:30:53.000,210,10974767,13405,0,1722184252,13010.388163349991,106.22538383999927,53456.21702832 2024-07-28,16:30:54.000,210,10974789,13685,0,1722184253,13010.388163349991,106.23243296999863,53456.18209272001 2024-07-28,16:30:55.000,210,10974775,13365,0,1722184254,13010.27364608,106.32407166000485,53456.18209272001 2024-07-28,16:30:56.000,210,10974756,13365,0,1722184255,13010.280382389996,106.32407166000485,53456.21004120001 2024-07-28,16:30:57.000,210,10974788,13645,0,1722184256,13010.26690976999,106.40866122000443,53456.16113136001 2024-07-28,16:30:58.000,210,10974765,13525,0,1722184257,13010.23322822,106.4650542599993,53456.140170000006 2024-07-28,16:30:59.000,210,10974723,13405,0,1722184258,13010.16586511999,106.48620165000466,53456.14715712 2024-07-28,16:31:00.000,210,10974795,13485,0,1722184259,13010.13218357,106.52144730000146,53456.119208640004 2024-07-28,16:31:01.000,210,10974796,13325,0,1722184260,13010.078293089995,106.54964381999889,53456.12619576 2024-07-28,16:31:02.000,210,10974804,13525,0,1722184261,13010.037875229995,106.57079121000424,53456.04933744 2024-07-28,16:31:03.000,210,10974774,13405,0,1722184262,13010.02440260999,106.62718424999912,53456.07728592 2024-07-28,16:31:04.000,210,10974753,13285,0,1722184263,13010.02440260999,106.63423337999848,53456.12619576 2024-07-28,16:31:05.000,210,10974788,13405,0,1722184264,13009.997457369995,106.67652816000191,53456.06331168001 2024-07-28,16:31:06.000,210,10974797,13365,0,1722184265,13009.977248439995,106.68357729000127,53456.14715712 2024-07-28,16:31:07.000,210,10974786,13565,0,1722184266,13009.94356688999,106.68357729000127,53456.06331168001 2024-07-28,16:31:08.000,210,10974802,13405,0,1722184267,13009.97051213,106.69767554999999,53456.06331168001 2024-07-28,16:31:09.000,210,10974749,13085,0,1722184268,13009.92335795999,106.69062642000063,53456.13318288001 2024-07-28,16:31:10.000,210,10974829,13565,0,1722184269,13009.916621649994,106.69767554999999,53456.140170000006 2024-07-28,16:31:11.000,210,10974791,13445,0,1722184270,13009.92335795999,106.69062642000063,53456.09824728 2024-07-28,16:31:12.000,210,10974745,13605,0,1722184271,13009.88294009999,106.69062642000063,53456.05632456 2024-07-28,16:31:13.000,210,10974756,13245,0,1722184272,13009.896412719994,106.69767554999999,53456.07728592 2024-07-28,16:31:14.000,210,10974756,13365,0,1722184273,13009.86273116999,106.67652816000191,53456.05632456 2024-07-28,16:31:15.000,210,10974755,13485,0,1722184274,13009.86273116999,106.62718424999912,53456.02837608 2024-07-28,16:31:16.000,210,10974780,13685,0,1722184275,13009.869467479999,106.6130859900004,53456.06331168001 2024-07-28,16:31:17.000,210,10974821,13565,0,1722184276,13009.90314902999,106.64833164000447,53456.04235032001 2024-07-28,16:31:18.000,210,10974792,13405,0,1722184277,13009.889676409999,106.6130859900004,53456.04933744 2024-07-28,16:31:19.000,210,10974777,13485,0,1722184278,13009.90988534,106.59193860000232,53456.02837608 2024-07-28,16:31:20.000,210,10974772,13525,0,1722184279,13009.88294009999,106.57079121000424,53456.04933744 2024-07-28,16:31:21.000,210,10974729,13365,0,1722184280,13009.88294009999,106.5778403400036,53456.02837608 2024-07-28,16:31:22.000,210,10974770,13445,0,1722184281,13009.889676409999,106.58488947000296,53456.084273039996 2024-07-28,16:31:23.000,210,10974820,13565,0,1722184282,13009.889676409999,106.58488947000296,53456.084273039996 2024-07-28,16:31:24.000,210,10974806,13245,0,1722184283,13009.92335795999,106.58488947000296,53456.04933744 2024-07-28,16:31:25.000,210,10974814,13525,0,1722184284,13009.916621649994,106.6130859900004,53456.04235032001 2024-07-28,16:31:26.000,210,10974769,13645,0,1722184285,13009.97051213,106.58488947000296,53456.07728592 2024-07-28,16:31:27.000,210,10974787,13405,0,1722184286,13009.957039509995,106.5778403400036,53456.02837608 2024-07-28,16:31:28.000,210,10974769,13285,0,1722184287,13010.00419367999,106.5143981700021,53456.02837608 2024-07-28,16:31:29.000,210,10974727,13605,0,1722184288,13010.037875229995,106.52849643000081,53456.00741472 2024-07-28,16:31:30.000,210,10974825,13565,0,1722184289,13010.08502939999,106.52144730000146,53456.09824728 2024-07-28,16:31:31.000,210,10974785,13765,0,1722184290,13010.12544725999,106.49325078000402,53456.09126016001 2024-07-28,16:31:32.000,210,10974725,13485,0,1722184291,13010.20628297999,106.45095600000059,53456.15414424 2024-07-28,16:31:33.000,210,10974772,13445,0,1722184292,13010.20628297999,106.40866122000443,53456.09126016001 2024-07-28,16:31:34.000,210,10974812,13605,0,1722184293,13010.239964529996,106.35226818000228,53456.1052344 2024-07-28,16:31:35.000,210,10974772,13445,0,1722184294,13010.25343715,106.3029242699995,53456.09824728 2024-07-28,16:31:36.000,210,10974772,13405,0,1722184295,13010.26690976999,106.21128558000055,53456.12619576 2024-07-28,16:31:37.000,210,10974806,13365,0,1722184296,13010.29385501,106.19013819000247,53456.09126016001 2024-07-28,16:31:38.000,210,10974766,13525,0,1722184297,13010.320800249996,106.12669602000096,53456.021388960005 2024-07-28,16:31:39.000,210,10974754,13405,0,1722184298,13010.347745489991,106.07030297999881,53456.06331168001 2024-07-28,16:31:40.000,210,10974716,13485,0,1722184299,13010.381427039996,106.04915559000074,53456.09126016001 2024-07-28,16:31:41.000,210,10974806,13325,0,1722184300,13010.374690730001,105.98571341999923,53456.084273039996 2024-07-28,16:31:42.000,210,10974767,13245,0,1722184301,13010.394899660001,105.92227124999772,53456.084273039996 2024-07-28,16:31:43.000,210,10974796,13645,0,1722184302,13010.388163349991,105.86587821000285,53456.09824728 2024-07-28,16:31:44.000,210,10974748,13725,0,1722184303,13010.367954419991,105.79538691000198,53456.07728592 2024-07-28,16:31:45.000,210,10974781,13285,0,1722184304,13010.361218109996,105.71784648000175,53456.15414424 2024-07-28,16:31:46.000,210,10974791,13405,0,1722184305,13010.33427287,105.68964996000432,53456.09824728 2024-07-28,16:31:47.000,210,10974781,13405,0,1722184306,13010.33427287,105.62620779000281,53456.11222152001 2024-07-28,16:31:48.000,210,10974768,13645,0,1722184307,13010.341009179996,105.5627656200013,53456.13318288001 2024-07-28,16:31:49.000,210,10974791,13525,0,1722184308,13010.320800249996,105.53456910000386,53456.16113136001 2024-07-28,16:31:50.000,210,10974729,13325,0,1722184309,13010.307327629991,105.52047083999787,53456.140170000006 2024-07-28,16:31:51.000,210,10974771,13325,0,1722184310,13010.27364608,105.47112693000236,53456.16113136001 2024-07-28,16:31:52.000,210,10974790,13445,0,1722184311,13010.239964529996,105.39358650000213,53456.189079840005 2024-07-28,16:31:53.000,210,10974771,13645,0,1722184312,13010.25343715,105.37948824000341,53456.20305408 2024-07-28,16:31:54.000,210,10974738,13565,0,1722184313,13010.20628297999,105.32309520000126,53456.13318288001 2024-07-28,16:31:55.000,210,10974752,13405,0,1722184314,13010.159128809995,105.30194781000318,53456.15414424 2024-07-28,16:31:56.000,210,10974729,13525,0,1722184315,13010.14565618999,105.24555477000104,53456.07728592 2024-07-28,16:31:57.000,210,10974759,13565,0,1722184316,13010.12544725999,105.22440738000296,53456.06331168001 2024-07-28,16:31:58.000,210,10974775,13245,0,1722184317,13010.118710949995,105.22440738000296,53456.09824728 2024-07-28,16:31:59.000,210,10974727,13405,0,1722184318,13009.98398474999,105.18916172999889,53456.00741472 2024-07-28,16:32:00.000,210,10974757,13405,0,1722184319,13009.96377581999,105.2526039000004,53456.06331168001 2024-07-28,16:32:01.000,210,10974797,13525,0,1722184320,13009.889676409999,105.18916172999889,53456.13318288001 2024-07-28,16:32:02.000,210,10974757,13565,0,1722184321,13009.876203789994,105.20325999000488,53456.1052344 2024-07-28,16:32:03.000,210,10974774,13445,0,1722184322,13009.829049619999,105.19621085999825,53456.070298800005 2024-07-28,16:32:04.000,210,10974760,13445,0,1722184323,13009.761686519989,105.21030912000424,53456.07728592 2024-07-28,16:32:05.000,210,10974733,13405,0,1722184324,13009.653905559993,105.19621085999825,53455.97946624 2024-07-28,16:32:06.000,210,10974792,13445,0,1722184325,13009.606751389998,105.23145651000232,53455.99344048001 2024-07-28,16:32:07.000,210,10974785,13525,0,1722184326,13009.573069839993,105.23145651000232,53455.96549200001 2024-07-28,16:32:08.000,210,10974769,13165,0,1722184327,13009.539388290003,105.23145651000232,53455.96549200001 2024-07-28,16:32:09.000,210,10974733,13925,0,1722184328,13009.431607329992,105.20325999000488,53455.97946624 2024-07-28,16:32:10.000,210,10974767,13245,0,1722184329,13009.364244229997,105.22440738000296,53455.9305564 2024-07-28,16:32:11.000,210,10974782,13445,0,1722184330,13009.242990649996,105.21030912000424,53455.951517760004 2024-07-28,16:32:12.000,210,10974749,13245,0,1722184331,13009.236254340001,105.2526039000004,53455.82574960001 2024-07-28,16:32:13.000,210,10974719,13405,0,1722184332,13009.148682309991,105.24555477000104,53455.86767232 2024-07-28,16:32:14.000,210,10974746,13485,0,1722184333,13009.061110279996,105.3160460700019,53455.853698080005 2024-07-28,16:32:15.000,210,10974759,13445,0,1722184334,13009.00721979999,105.30899694000254,53455.734917040005 2024-07-28,16:32:16.000,210,10974796,13645,0,1722184335,13008.92638407999,105.3512917199987,53455.72792992001 2024-07-28,16:32:17.000,210,10974763,13485,0,1722184336,13008.89270253,105.3653899800047,53455.7209428 2024-07-28,16:32:18.000,210,10974783,13445,0,1722184337,13008.82533942999,105.40063563000149,53455.71395568 2024-07-28,16:32:19.000,210,10974759,13285,0,1722184338,13008.78492156999,105.42883214999893,53455.64408448 2024-07-28,16:32:20.000,210,10974721,13645,0,1722184339,13008.76471263999,105.47112693000236,53455.60914888001 2024-07-28,16:32:21.000,210,10974748,13725,0,1722184340,13008.74450370999,105.50637257999915,53455.616136000004 2024-07-28,16:32:22.000,210,10974731,13245,0,1722184341,13008.68387691999,105.53456910000386,53455.581200399996 2024-07-28,16:32:23.000,210,10974763,13325,0,1722184342,13008.656931679994,105.5980112699981,53455.49735496 2024-07-28,16:32:24.000,210,10974748,13485,0,1722184343,13008.629986439999,105.59096213999874,53455.5462648 2024-07-28,16:32:25.000,210,10974735,13525,0,1722184344,13008.576095959994,105.68964996000432,53455.49735496 2024-07-28,16:32:26.000,210,10974721,13445,0,1722184345,13008.576095959994,105.7107973500024,53455.51132920001 2024-07-28,16:32:27.000,210,10974761,13325,0,1722184346,13008.562623339989,105.7107973500024,53455.4763936 2024-07-28,16:32:28.000,210,10974776,13565,0,1722184347,13008.555887029994,105.73899386999983,53455.46241936001 2024-07-28,16:32:29.000,210,10974777,13565,0,1722184348,13008.481787619989,105.7742395200039,53455.45543224 2024-07-28,16:32:30.000,210,10974726,13765,0,1722184349,13008.508732859998,105.7742395200039,53455.448445120004 2024-07-28,16:32:31.000,210,10974782,13205,0,1722184350,13008.434633449993,105.8094851700007,53455.4065224 2024-07-28,16:32:32.000,210,10974753,13565,0,1722184351,13008.374006659993,105.82358342999942,53455.35761256 2024-07-28,16:32:33.000,210,10974802,13405,0,1722184352,13008.360534039988,105.86587821000285,53455.39254816001 2024-07-28,16:32:34.000,210,10974764,13645,0,1722184353,13008.306643559998,105.8729273400022,53455.37857392 2024-07-28,16:32:35.000,210,10974759,13245,0,1722184354,13008.326852489998,105.93636951000371,53455.399535280005 2024-07-28,16:32:36.000,210,10974778,13285,0,1722184355,13008.286434629998,105.97866428999987,53455.37158680001 2024-07-28,16:32:37.000,210,10974776,13365,0,1722184356,13008.279698320002,105.97161516000051,53455.37158680001 2024-07-28,16:32:38.000,210,10974744,13325,0,1722184357,13008.286434629998,105.98571341999923,53455.43447088 2024-07-28,16:32:39.000,210,10974707,13285,0,1722184358,13008.272962009993,105.97866428999987,53455.35761256 2024-07-28,16:32:40.000,210,10974735,13605,0,1722184359,13008.252753079993,106.00686081000458,53455.39254816001 2024-07-28,16:32:41.000,210,10974777,13605,0,1722184360,13008.219071530002,106.04915559000074,53455.38556104 2024-07-28,16:32:42.000,210,10974706,13565,0,1722184361,13008.239280460002,106.07735210999817,53455.37158680001 2024-07-28,16:32:43.000,210,10974729,13485,0,1722184362,13008.252753079993,106.11259776000225,53455.35761256 2024-07-28,16:32:44.000,210,10974738,13485,0,1722184363,13008.272962009993,106.14079427999968,53455.36459968 2024-07-28,16:32:45.000,210,10974697,13445,0,1722184364,13008.266225699997,106.14784340999904,53455.37857392 2024-07-28,16:32:46.000,210,10974736,13405,0,1722184365,13008.272962009993,106.1548925399984,53455.32966408 2024-07-28,16:32:47.000,210,10974747,13285,0,1722184366,13008.299907250002,106.14784340999904,53455.37857392 2024-07-28,16:32:48.000,210,10974731,13485,0,1722184367,13008.333588799993,106.18308906000311,53455.32267696001 2024-07-28,16:32:49.000,210,10974752,13405,0,1722184368,13008.367270349998,106.1689908000044,53455.35761256 2024-07-28,16:32:50.000,210,10974743,13325,0,1722184369,13008.387479279998,106.16194166999776,53455.39254816001 2024-07-28,16:32:51.000,210,10974717,13285,0,1722184370,13008.421160829988,106.1548925399984,53455.39254816001 2024-07-28,16:32:52.000,210,10974750,13485,0,1722184371,13008.448106069998,106.1689908000044,53455.350625440005 2024-07-28,16:32:53.000,210,10974724,13685,0,1722184372,13008.434633449993,106.19718732000183,53455.42049664001 2024-07-28,16:32:54.000,210,10974705,13565,0,1722184373,13008.488523929998,106.22538383999927,53455.36459968 2024-07-28,16:32:55.000,210,10974677,13285,0,1722184374,13008.542414409989,106.24653123000462,53455.34363832001 2024-07-28,16:32:56.000,210,10974722,13205,0,1722184375,13008.515469169994,106.23948209999799,53455.32966408 2024-07-28,16:32:57.000,210,10974694,13525,0,1722184376,13008.629986439999,106.2676786200027,53455.4065224 2024-07-28,16:32:58.000,210,10974740,13365,0,1722184377,13008.636722749994,106.23948209999799,53455.399535280005 2024-07-28,16:32:59.000,210,10974769,13605,0,1722184378,13008.66366798999,106.23243296999863,53455.42748376 2024-07-28,16:33:00.000,210,10974749,13845,0,1722184379,13008.68387691999,106.25358036000398,53455.448445120004 2024-07-28,16:33:01.000,210,10974731,13525,0,1722184380,13008.69061323,106.23948209999799,53455.42049664001 2024-07-28,16:33:02.000,210,10974738,13405,0,1722184381,13008.717558469994,106.22538383999927,53455.44145800001 2024-07-28,16:33:03.000,210,10974713,13605,0,1722184382,13008.737767399994,106.23243296999863,53455.45543224 2024-07-28,16:33:04.000,210,10974761,13445,0,1722184383,13008.76471263999,106.22538383999927,53455.43447088 2024-07-28,16:33:05.000,210,10974738,13565,0,1722184384,13008.778185259995,106.24653123000462,53455.4763936 2024-07-28,16:33:06.000,210,10974750,13485,0,1722184385,13008.82533942999,106.26062949000334,53455.518316320005 2024-07-28,16:33:07.000,210,10974736,13445,0,1722184386,13008.879229909995,106.27472775000206,53455.63011024001 2024-07-28,16:33:08.000,210,10974753,13565,0,1722184387,13008.919647769995,106.29587514000013,53455.616136000004 2024-07-28,16:33:09.000,210,10974767,13605,0,1722184388,13008.980274559995,106.31702252999821,53455.63011024001 2024-07-28,16:33:10.000,210,10974760,13685,0,1722184389,13009.03416504,106.27472775000206,53455.6510716 2024-07-28,16:33:11.000,210,10974692,13405,0,1722184390,13009.09479183,106.28882601000078,53455.69299432 2024-07-28,16:33:12.000,210,10974742,13005,0,1722184391,13009.148682309991,106.3029242699995,53455.70696856001 2024-07-28,16:33:13.000,210,10974768,13405,0,1722184392,13009.168891239991,106.28882601000078,53455.71395568 2024-07-28,16:33:14.000,210,10974741,13565,0,1722184393,13009.229518029992,106.23243296999863,53455.734917040005 2024-07-28,16:33:15.000,210,10974755,13485,0,1722184394,13009.290144819992,106.21128558000055,53455.748891279996 2024-07-28,16:33:16.000,210,10974731,13405,0,1722184395,13009.330562679992,106.1548925399984,53455.77683976001 2024-07-28,16:33:17.000,210,10974712,13205,0,1722184396,13009.397925780002,106.1196468900016,53455.76985264 2024-07-28,16:33:18.000,210,10974754,13365,0,1722184397,13009.431607329992,106.13374515000032,53455.804788240006 2024-07-28,16:33:19.000,210,10974735,13565,0,1722184398,13009.431607329992,106.11259776000225,53455.790814 2024-07-28,16:33:20.000,210,10974716,13525,0,1722184399,13009.451816259992,106.10554863000289,53455.84671096001 2024-07-28,16:33:21.000,210,10974738,13845,0,1722184400,13009.532651979993,106.09145037000417,53455.88863368 2024-07-28,16:33:22.000,210,10974702,13445,0,1722184401,13009.525915669998,106.01390994000394,53455.87465944001 2024-07-28,16:33:23.000,210,10974713,13285,0,1722184402,13009.546124599998,106.01390994000394,53455.86767232 2024-07-28,16:33:24.000,210,10974757,13845,0,1722184403,13009.600015079988,105.95751690000179,53455.83972384 2024-07-28,16:33:25.000,210,10974760,13645,0,1722184404,13009.640432939988,105.90112385999964,53455.88863368 2024-07-28,16:33:26.000,210,10974753,13645,0,1722184405,13009.640432939988,105.91522211999836,53455.88863368 2024-07-28,16:33:27.000,210,10974756,13285,0,1722184406,13009.647169249998,105.86587821000285,53455.88164656 2024-07-28,16:33:28.000,210,10974719,13605,0,1722184407,13009.653905559993,105.83063255999878,53455.902607920005 2024-07-28,16:33:29.000,210,10974758,13445,0,1722184408,13009.640432939988,105.83063255999878,53455.951517760004 2024-07-28,16:33:30.000,210,10974724,13325,0,1722184409,13009.613487699993,105.8094851700007,53455.90959504 2024-07-28,16:33:31.000,210,10974786,13405,0,1722184410,13009.667378179998,105.7742395200039,53455.951517760004 2024-07-28,16:33:32.000,210,10974757,13285,0,1722184411,13009.653905559993,105.73899386999983,53455.96549200001 2024-07-28,16:33:33.000,210,10974782,13405,0,1722184412,13009.633696629993,105.70374822000304,53455.9305564 2024-07-28,16:33:34.000,210,10974797,13285,0,1722184413,13009.660641869988,105.66850256999896,53455.916582159996 2024-07-28,16:33:35.000,210,10974780,13325,0,1722184414,13009.626960319998,105.5980112699981,53455.916582159996 2024-07-28,16:33:36.000,210,10974762,13485,0,1722184415,13009.633696629993,105.57686388000002,53455.95850488 2024-07-28,16:33:37.000,210,10974768,13605,0,1722184416,13009.687587109998,105.5627656200013,53455.96549200001 2024-07-28,16:33:38.000,210,10974761,13725,0,1722184417,13009.647169249998,105.47817606000172,53455.92356928001 2024-07-28,16:33:39.000,210,10974745,13525,0,1722184418,13009.721268659989,105.464077800003,53455.972479120006 2024-07-28,16:33:40.000,210,10974728,13445,0,1722184419,13009.748213899999,105.44293040999764,53456.09126016001 2024-07-28,16:33:41.000,210,10974766,13565,0,1722184420,13009.728004969998,105.38653737000277,53456.01440184001 2024-07-28,16:33:42.000,210,10974789,13525,0,1722184421,13009.781895449989,105.37948824000341,53456.0004276 2024-07-28,16:33:43.000,210,10974722,13565,0,1722184422,13009.754950209994,105.3512917199987,53456.05632456 2024-07-28,16:33:44.000,210,10974730,13525,0,1722184423,13009.734741279994,105.30899694000254,53456.07728592 2024-07-28,16:33:45.000,210,10974758,13645,0,1722184424,13009.788631759999,105.30194781000318,53456.07728592 2024-07-28,16:33:46.000,210,10974721,13445,0,1722184425,13009.768422829999,105.29489868000383,53456.04933744 2024-07-28,16:33:47.000,210,10974743,13485,0,1722184426,13009.802104379989,105.22440738000296,53456.07728592 2024-07-28,16:33:48.000,210,10974741,13805,0,1722184427,13009.829049619999,105.18211259999953,53456.13318288001 2024-07-28,16:33:49.000,210,10974764,13365,0,1722184428,13009.802104379989,105.16096521000145,53456.09824728 2024-07-28,16:33:50.000,210,10974742,13565,0,1722184429,13009.84252223999,105.14686695000273,53456.12619576 2024-07-28,16:33:51.000,210,10974732,13525,0,1722184430,13009.92335795999,105.14686695000273,53456.14715712 2024-07-28,16:33:52.000,210,10974757,13685,0,1722184431,13009.93009427,105.12571956000465,53456.16811848 2024-07-28,16:33:53.000,210,10974729,13645,0,1722184432,13009.96377581999,105.09047391000058,53456.21702832 2024-07-28,16:33:54.000,210,10974766,13525,0,1722184433,13009.997457369995,105.09752303999994,53456.22401544 2024-07-28,16:33:55.000,210,10974744,13605,0,1722184434,13010.00419367999,105.09752303999994,53456.21004120001 2024-07-28,16:33:56.000,210,10974776,13325,0,1722184435,13009.977248439995,105.11867042999802,53456.27991240001 2024-07-28,16:33:57.000,210,10974730,13405,0,1722184436,13009.99072106,105.14686695000273,53456.307860880006 2024-07-28,16:33:58.000,210,10974731,13445,0,1722184437,13010.04461153999,105.15391608000209,53456.29388664 2024-07-28,16:33:59.000,210,10974744,13325,0,1722184438,13010.12544725999,105.14686695000273,53456.26593816 2024-07-28,16:34:00.000,210,10974769,13605,0,1722184439,13010.1523925,105.17506347000017,53456.33580936 2024-07-28,16:34:01.000,210,10974763,13565,0,1722184440,13010.138919879995,105.17506347000017,53456.30087376001 2024-07-28,16:34:02.000,210,10974786,13445,0,1722184441,13010.16586511999,105.18211259999953,53456.37074496 2024-07-28,16:34:03.000,210,10974783,13645,0,1722184442,13010.21301929,105.17506347000017,53456.44760328001 2024-07-28,16:34:04.000,210,10974779,13405,0,1722184443,13010.287118699991,105.16801434000081,53456.51747448001 2024-07-28,16:34:05.000,210,10974786,13405,0,1722184444,13010.27364608,105.16096521000145,53456.51747448001 2024-07-28,16:34:06.000,210,10974794,13565,0,1722184445,13010.341009179996,105.15391608000209,53456.53144872 2024-07-28,16:34:07.000,210,10974768,13485,0,1722184446,13010.347745489991,105.12571956000465,53456.524461600005 2024-07-28,16:34:08.000,210,10974782,13485,0,1722184447,13010.374690730001,105.09047391000058,53456.524461600005 2024-07-28,16:34:09.000,210,10974766,13405,0,1722184448,13010.388163349991,105.06227739000315,53456.51747448001 2024-07-28,16:34:10.000,210,10974757,13325,0,1722184449,13010.394899660001,105.01293348000036,53456.6292684 2024-07-28,16:34:11.000,210,10974717,13445,0,1722184450,13010.442053829996,104.97768783000356,53456.622281280004 2024-07-28,16:34:12.000,210,10974738,13605,0,1722184451,13010.415108590001,104.93539305000013,53456.587345679996 2024-07-28,16:34:13.000,210,10974726,13365,0,1722184452,13010.401635969996,104.94244217999949,53456.65022976 2024-07-28,16:34:14.000,210,10974732,13605,0,1722184453,13010.462262759997,104.87195087999862,53456.68516536001 2024-07-28,16:34:15.000,210,10974740,13405,0,1722184454,13010.455526450001,104.87900000999798,53456.65721688 2024-07-28,16:34:16.000,210,10974772,13485,0,1722184455,13010.428581209992,104.87900000999798,53456.66420400001 2024-07-28,16:34:17.000,210,10974745,13485,0,1722184456,13010.408372279991,104.87195087999862,53456.692152480005 2024-07-28,16:34:18.000,210,10974735,13565,0,1722184457,13010.415108590001,104.82260697000311,53456.6991396 2024-07-28,16:34:19.000,210,10974764,13925,0,1722184458,13010.428581209992,104.80850871000439,53456.67817824 2024-07-28,16:34:20.000,210,10974776,13485,0,1722184459,13010.401635969996,104.80850871000439,53456.71311384001 2024-07-28,16:34:21.000,210,10974756,13485,0,1722184460,13010.401635969996,104.80145957999775,53456.72708808 2024-07-28,16:34:22.000,210,10974763,13485,0,1722184461,13010.408372279991,104.78736131999904,53456.71311384001 2024-07-28,16:34:23.000,210,10974777,13405,0,1722184462,13010.408372279991,104.76621393000096,53456.71311384001 2024-07-28,16:34:24.000,210,10974753,13565,0,1722184463,13010.381427039996,104.78736131999904,53456.77599792 2024-07-28,16:34:25.000,210,10974767,13485,0,1722184464,13010.367954419991,104.77326306000032,53456.81792064 2024-07-28,16:34:26.000,210,10974781,13285,0,1722184465,13010.33427287,104.7944104499984,53456.76202368001 2024-07-28,16:34:27.000,210,10974739,13485,0,1722184466,13010.33427287,104.7944104499984,53456.73407520001 2024-07-28,16:34:28.000,210,10974765,13405,0,1722184467,13010.320800249996,104.78031218999968,53456.81792064 2024-07-28,16:34:29.000,210,10974758,13525,0,1722184468,13010.33427287,104.7944104499984,53456.810933520006 2024-07-28,16:34:30.000,210,10974774,13485,0,1722184469,13010.33427287,104.81555784000375,53456.859843360005 2024-07-28,16:34:31.000,210,10974762,13485,0,1722184470,13010.29385501,104.77326306000032,53456.859843360005 2024-07-28,16:34:32.000,210,10974819,13725,0,1722184471,13010.27364608,104.80850871000439,53456.81792064 2024-07-28,16:34:33.000,210,10974726,13765,0,1722184472,13010.20628297999,104.82965610000247,53456.838882000004 2024-07-28,16:34:34.000,210,10974765,13245,0,1722184473,13010.239964529996,104.80145957999775,53456.88779184 2024-07-28,16:34:35.000,210,10974766,13445,0,1722184474,13010.18607404999,104.84375436000118,53456.8738176 2024-07-28,16:34:36.000,210,10974761,13485,0,1722184475,13010.11197464,104.81555784000375,53456.89477896 2024-07-28,16:34:37.000,210,10974760,13245,0,1722184476,13010.09176571,104.85080349000054,53456.89477896 2024-07-28,16:34:38.000,210,10974795,13525,0,1722184477,13010.058084159995,104.85080349000054,53456.908753200005 2024-07-28,16:34:39.000,210,10974742,13605,0,1722184478,13010.04461153999,104.8578526199999,53456.92971456001 2024-07-28,16:34:40.000,210,10974774,13485,0,1722184479,13009.997457369995,104.82965610000247,53456.91574032 2024-07-28,16:34:41.000,210,10974740,13485,0,1722184480,13009.977248439995,104.83670523000183,53456.859843360005 2024-07-28,16:34:42.000,210,10974766,13565,0,1722184481,13009.896412719994,104.80145957999775,53456.88080472001 2024-07-28,16:34:43.000,210,10974781,13325,0,1722184482,13009.82231330999,104.82260697000311,53456.92272744 2024-07-28,16:34:44.000,210,10974747,13485,0,1722184483,13009.855994859994,104.81555784000375,53456.908753200005 2024-07-28,16:34:45.000,210,10974763,13685,0,1722184484,13009.802104379989,104.78736131999904,53456.859843360005 2024-07-28,16:34:46.000,210,10974792,13365,0,1722184485,13009.761686519989,104.80850871000439,53456.88080472001 2024-07-28,16:34:47.000,210,10974733,13445,0,1722184486,13009.795368069994,104.7591648000016,53456.83189488001 2024-07-28,16:34:48.000,210,10974771,13485,0,1722184487,13009.741477589989,104.73801741000352,53456.80394640001 2024-07-28,16:34:49.000,210,10974798,13605,0,1722184488,13009.741477589989,104.73801741000352,53456.83189488001 2024-07-28,16:34:50.000,210,10974768,13565,0,1722184489,13009.660641869988,104.71687001999817,53456.82490776 2024-07-28,16:34:51.000,210,10974741,13365,0,1722184490,13009.647169249998,104.70982088999881,53456.77599792 2024-07-28,16:34:52.000,210,10974740,13445,0,1722184491,13009.593278769993,104.73801741000352,53456.81792064 2024-07-28,16:34:53.000,210,10974762,13725,0,1722184492,13009.606751389998,104.7239191500048,53456.77599792 2024-07-28,16:34:54.000,210,10974788,13445,0,1722184493,13009.606751389998,104.66752611000265,53456.810933520006 2024-07-28,16:34:55.000,210,10974748,13485,0,1722184494,13009.613487699993,104.65342785000394,53456.82490776 2024-07-28,16:34:56.000,210,10974791,13525,0,1722184495,13009.593278769993,104.66752611000265,53456.789972160004 2024-07-28,16:34:57.000,210,10974740,13485,0,1722184496,13009.539388290003,104.63932958999794,53456.84586912 2024-07-28,16:34:58.000,210,10974759,13805,0,1722184497,13009.498970430002,104.7239191500048,53456.82490776 2024-07-28,16:34:59.000,210,10974741,13805,0,1722184498,13009.411398399992,104.70982088999881,53456.79695928 2024-07-28,16:35:00.000,210,10974761,13605,0,1722184499,13009.364244229997,104.70982088999881,53456.810933520006 2024-07-28,16:35:01.000,210,10974804,13365,0,1722184500,13009.384453159997,104.68867350000073,53456.82490776 2024-07-28,16:35:02.000,210,10974710,13525,0,1722184501,13009.323826369997,104.70982088999881,53456.789972160004 2024-07-28,16:35:03.000,210,10974756,13325,0,1722184502,13009.269935889992,104.68867350000073,53456.77599792 2024-07-28,16:35:04.000,210,10974766,13285,0,1722184503,13009.276672200001,104.70277175999945,53456.789972160004 2024-07-28,16:35:05.000,210,10974749,13525,0,1722184504,13009.209309099992,104.70277175999945,53456.789972160004 2024-07-28,16:35:06.000,210,10974792,13765,0,1722184505,13009.189100169991,104.70982088999881,53456.741062320005 2024-07-28,16:35:07.000,210,10974717,13565,0,1722184506,13009.168891239991,104.7239191500048,53456.74804944 2024-07-28,16:35:08.000,210,10974794,13325,0,1722184507,13009.168891239991,104.69572263000009,53456.6991396 2024-07-28,16:35:09.000,210,10974713,13405,0,1722184508,13009.168891239991,104.68867350000073,53456.68516536001 2024-07-28,16:35:10.000,210,10974742,13365,0,1722184509,13009.155418620001,104.70982088999881,53456.66420400001 2024-07-28,16:35:11.000,210,10974771,13365,0,1722184510,13009.182363859996,104.69572263000009,53456.65721688 2024-07-28,16:35:12.000,210,10974746,13765,0,1722184511,13009.162154929996,104.67457524000201,53456.70612672 2024-07-28,16:35:13.000,210,10974770,13325,0,1722184512,13009.182363859996,104.68162437000137,53456.77599792 2024-07-28,16:35:14.000,210,10974778,13685,0,1722184513,13009.195836480001,104.65342785000394,53456.741062320005 2024-07-28,16:35:15.000,210,10974754,13685,0,1722184514,13009.195836480001,104.6111330700005,53456.72010096 2024-07-28,16:35:16.000,210,10974740,13245,0,1722184515,13009.209309099992,104.61818219999986,53456.6991396 2024-07-28,16:35:17.000,210,10974761,13605,0,1722184516,13009.222781719996,104.58998568000243,53456.6991396 2024-07-28,16:35:18.000,210,10974787,13565,0,1722184517,13009.317090060002,104.57588742000371,53456.77599792 2024-07-28,16:35:19.000,210,10974771,13245,0,1722184518,13009.330562679992,104.547690899999,53456.67817824 2024-07-28,16:35:20.000,210,10974749,13565,0,1722184519,13009.310353749992,104.5124452500022,53456.692152480005 2024-07-28,16:35:21.000,210,10974776,13605,0,1722184520,13009.290144819992,104.47719959999813,53456.7690108 2024-07-28,16:35:22.000,210,10974724,13485,0,1722184521,13009.290144819992,104.45605221000005,53456.72708808 2024-07-28,16:35:23.000,210,10974777,13125,0,1722184522,13009.269935889992,104.4490030800007,53456.79695928 2024-07-28,16:35:24.000,210,10974812,13525,0,1722184523,13009.249726959992,104.42080656000326,53456.75503656 2024-07-28,16:35:25.000,210,10974769,13405,0,1722184524,13009.236254340001,104.38556090999919,53456.74804944 2024-07-28,16:35:26.000,210,10974778,13325,0,1722184525,13009.249726959992,104.40670830000454,53456.70612672 2024-07-28,16:35:27.000,210,10974773,13645,0,1722184526,13009.242990649996,104.35031526000239,53456.70612672 2024-07-28,16:35:28.000,210,10974754,13605,0,1722184527,13009.229518029992,104.35031526000239,53456.70612672 2024-07-28,16:35:29.000,210,10974778,13565,0,1722184528,13009.209309099992,104.29392222000024,53456.67817824 2024-07-28,16:35:30.000,210,10974773,13445,0,1722184529,13009.195836480001,104.25867657000344,53456.72010096 2024-07-28,16:35:31.000,210,10974743,13885,0,1722184530,13009.189100169991,104.23048004999873,53456.72010096 2024-07-28,16:35:32.000,210,10974796,13605,0,1722184531,13009.162154929996,104.1670378800045,53456.75503656 2024-07-28,16:35:33.000,210,10974755,13565,0,1722184532,13009.168891239991,104.18113614000322,53456.692152480005 2024-07-28,16:35:34.000,210,10974804,13245,0,1722184533,13009.182363859996,104.13884135999979,53456.741062320005 2024-07-28,16:35:35.000,210,10974792,13405,0,1722184534,13009.162154929996,104.04720267000084,53456.75503656 2024-07-28,16:35:36.000,210,10974774,13485,0,1722184535,13009.148682309991,104.00490789000469,53456.74804944 2024-07-28,16:35:37.000,210,10974793,13325,0,1722184536,13009.162154929996,103.93441659000382,53456.79695928 2024-07-28,16:35:38.000,210,10974789,13605,0,1722184537,13009.189100169991,103.91326919999847,53456.810933520006 2024-07-28,16:35:39.000,210,10974769,13405,0,1722184538,13009.195836480001,103.88507268000103,53456.80394640001 2024-07-28,16:35:40.000,210,10974760,13605,0,1722184539,13009.222781719996,103.82163050999952,53456.85285624001 2024-07-28,16:35:41.000,210,10974777,13605,0,1722184540,13009.216045410001,103.77228660000401,53456.89477896 2024-07-28,16:35:42.000,210,10974779,13365,0,1722184541,13009.182363859996,103.7088444300025,53456.83189488001 2024-07-28,16:35:43.000,210,10974765,13565,0,1722184542,13009.175627550001,103.62425487000291,53456.8738176 2024-07-28,16:35:44.000,210,10974776,13405,0,1722184543,13009.195836480001,103.58196008999948,53456.8738176 2024-07-28,16:35:45.000,210,10974774,13605,0,1722184544,13009.182363859996,103.56786183000077,53456.79695928 2024-07-28,16:35:46.000,210,10974775,13685,0,1722184545,13009.195836480001,103.50441965999926,53456.85285624001 2024-07-28,16:35:47.000,210,10974751,13445,0,1722184546,13009.175627550001,103.44097748999775,53456.838882000004 2024-07-28,16:35:48.000,210,10974788,13445,0,1722184547,13009.135209690001,103.41983009999967,53456.838882000004 2024-07-28,16:35:49.000,210,10974746,13605,0,1722184548,13009.0745829,103.38458445000288,53456.859843360005 2024-07-28,16:35:50.000,210,10974755,13405,0,1722184549,13009.01395611,103.3634370600048,53456.838882000004 2024-07-28,16:35:51.000,210,10974827,13765,0,1722184550,13008.95332932,103.32819141000073,53456.8738176 2024-07-28,16:35:52.000,210,10974753,13685,0,1722184551,13008.899438839995,103.32114228000137,53456.81792064 2024-07-28,16:35:53.000,210,10974742,13565,0,1722184552,13008.83207574,103.29999489000329,53456.7690108 2024-07-28,16:35:54.000,210,10974799,13525,0,1722184553,13008.778185259995,103.2506509800005,53456.80394640001 2024-07-28,16:35:55.000,210,10974779,13405,0,1722184554,13008.74450370999,103.24360185000114,53456.810933520006 2024-07-28,16:35:56.000,210,10974780,13325,0,1722184555,13008.670404299999,103.22245446000306,53456.81792064 2024-07-28,16:35:57.000,210,10974797,13605,0,1722184556,13008.650195369999,103.22950359000242,53456.72708808 2024-07-28,16:35:58.000,210,10974770,13405,0,1722184557,13008.576095959994,103.22245446000306,53456.671191120004 2024-07-28,16:35:59.000,210,10974743,13365,0,1722184558,13008.528941789998,103.17311055000027,53456.68516536001 2024-07-28,16:36:00.000,210,10974766,13605,0,1722184559,13008.522205479989,103.13786490000348,53456.68516536001 2024-07-28,16:36:01.000,210,10974721,13565,0,1722184560,13008.468314999998,103.1026192499994,53456.6292684 2024-07-28,16:36:02.000,210,10974803,13405,0,1722184561,13008.448106069998,103.08147186000133,53456.65022976 2024-07-28,16:36:03.000,210,10974793,13405,0,1722184562,13008.448106069998,103.04622621000453,53456.65721688 2024-07-28,16:36:04.000,210,10974776,13405,0,1722184563,13008.380742969988,103.05327534000389,53456.59433280001 2024-07-28,16:36:05.000,210,10974787,13405,0,1722184564,13008.340325110003,103.0039314300011,53456.587345679996 2024-07-28,16:36:06.000,210,10974795,13565,0,1722184565,13008.313379869993,102.98278404000303,53456.65721688 2024-07-28,16:36:07.000,210,10974768,13245,0,1722184566,13008.272962009993,102.99688230000174,53456.67817824 2024-07-28,16:36:08.000,210,10974779,13485,0,1722184567,13008.219071530002,102.98983317000238,53456.65022976 2024-07-28,16:36:09.000,210,10974756,13405,0,1722184568,13008.171917359992,102.96868578000431,53456.60830704 2024-07-28,16:36:10.000,210,10974755,13245,0,1722184569,13008.171917359992,102.97573491000367,53456.573371440005 2024-07-28,16:36:11.000,210,10974757,13725,0,1722184570,13008.131499499992,102.98983317000238,53456.53144872 2024-07-28,16:36:12.000,210,10974694,13845,0,1722184571,13008.064136399997,102.98278404000303,53456.5593972 2024-07-28,16:36:13.000,210,10974782,13405,0,1722184572,13008.010245919992,102.99688230000174,53456.51048736 2024-07-28,16:36:14.000,210,10974777,13365,0,1722184573,13007.983300679996,102.96868578000431,53456.53144872 2024-07-28,16:36:15.000,210,10974734,13285,0,1722184574,13007.983300679996,102.96868578000431,53456.55241008 2024-07-28,16:36:16.000,210,10974734,13645,0,1722184575,13007.929410199991,102.96868578000431,53456.53843584 2024-07-28,16:36:17.000,210,10974775,13565,0,1722184576,13007.888992339991,102.98278404000303,53456.53144872 2024-07-28,16:36:18.000,210,10974770,13325,0,1722184577,13007.848574479991,103.03212794999854,53456.50350024 2024-07-28,16:36:19.000,210,10974788,13565,0,1722184578,13007.801420309996,103.03212794999854,53456.43362904 2024-07-28,16:36:20.000,210,10974796,13685,0,1722184579,13007.75426614,103.05327534000389,53456.3847192 2024-07-28,16:36:21.000,210,10974779,13565,0,1722184580,13007.76773875999,103.06032447000325,53456.405680560005 2024-07-28,16:36:22.000,210,10974782,13605,0,1722184581,13007.75426614,103.06737360000261,53456.405680560005 2024-07-28,16:36:23.000,210,10974756,13325,0,1722184582,13007.700375659995,103.01802968999982,53456.36375784 2024-07-28,16:36:24.000,210,10974765,13605,0,1722184583,13007.659957799995,103.06032447000325,53456.405680560005 2024-07-28,16:36:25.000,210,10974763,13805,0,1722184584,13007.67343042,103.09557012000005,53456.46856464001 2024-07-28,16:36:26.000,210,10974796,13605,0,1722184585,13007.700375659995,103.10966837999877,53456.489526 2024-07-28,16:36:27.000,210,10974794,13245,0,1722184586,13007.680166729995,103.09557012000005,53456.454590400004 2024-07-28,16:36:28.000,210,10974754,13485,0,1722184587,13007.66669410999,103.06032447000325,53456.489526 2024-07-28,16:36:29.000,210,10974783,13485,0,1722184588,13007.64648517999,103.08147186000133,53456.475551760006 2024-07-28,16:36:30.000,210,10974779,13485,0,1722184589,13007.639748869995,103.1026192499994,53456.46856464001 2024-07-28,16:36:31.000,210,10974777,13365,0,1722184590,13007.579122079995,103.10966837999877,53456.454590400004 2024-07-28,16:36:32.000,210,10974780,13645,0,1722184591,13007.518495289994,103.16606142000091,53456.454590400004 2024-07-28,16:36:33.000,210,10974791,13685,0,1722184592,13007.47134112,103.18720880999899,53456.37773208001 2024-07-28,16:36:34.000,210,10974767,13645,0,1722184593,13007.47134112,103.19425793999835,53456.42664192001 2024-07-28,16:36:35.000,210,10974737,13405,0,1722184594,13007.377032779994,103.23655272000178,53456.39869344001 2024-07-28,16:36:36.000,210,10974785,13565,0,1722184595,13007.336614919994,103.25770010999986,53456.36375784 2024-07-28,16:36:37.000,210,10974764,13685,0,1722184596,13007.316405989994,103.25770010999986,53456.27292528 2024-07-28,16:36:38.000,210,10974718,13685,0,1722184597,13007.350087539999,103.29999489000329,53456.16113136001 2024-07-28,16:36:39.000,210,10974796,13365,0,1722184598,13007.370296469999,103.28589663000457,53456.140170000006 2024-07-28,16:36:40.000,210,10974731,13565,0,1722184599,13007.356823849994,103.29999489000329,53456.14715712 2024-07-28,16:36:41.000,210,10974774,13485,0,1722184600,13007.316405989994,103.35638792999816,53456.16811848 2024-07-28,16:36:42.000,210,10974779,13445,0,1722184601,13007.329878609999,103.3493387999988,53456.15414424 2024-07-28,16:36:43.000,210,10974750,13605,0,1722184602,13007.363560159989,103.41278097000031,53456.16811848 2024-07-28,16:36:44.000,210,10974769,13405,0,1722184603,13007.370296469999,103.41278097000031,53456.18209272001 2024-07-28,16:36:45.000,210,10974781,13445,0,1722184604,13007.377032779994,103.44802662000438,53456.09824728 2024-07-28,16:36:46.000,210,10974778,13405,0,1722184605,13007.40397801999,103.44097748999775,53456.1751056 2024-07-28,16:36:47.000,210,10974798,13565,0,1722184606,13007.356823849994,103.4621248800031,53456.13318288001 2024-07-28,16:36:48.000,210,10974753,13325,0,1722184607,13007.363560159989,103.50441965999926,53456.19606696 2024-07-28,16:36:49.000,210,10974779,13445,0,1722184608,13007.377032779994,103.52556705000461,53456.19606696 2024-07-28,16:36:50.000,210,10974817,13565,0,1722184609,13007.390505399999,103.56786183000077,53456.21702832 2024-07-28,16:36:51.000,210,10974799,13325,0,1722184610,13007.383769089989,103.61720574000356,53456.23100256001 2024-07-28,16:36:52.000,210,10974774,13645,0,1722184611,13007.377032779994,103.68769704000442,53456.22401544 2024-07-28,16:36:53.000,210,10974803,13565,0,1722184612,13007.397241709994,103.72294269000122,53456.237989680005 2024-07-28,16:36:54.000,210,10974807,13325,0,1722184613,13007.417450639994,103.72999182000058,53456.30087376001 2024-07-28,16:36:55.000,210,10974778,13765,0,1722184614,13007.417450639994,103.8075322500008,53456.21702832 2024-07-28,16:36:56.000,210,10974788,13605,0,1722184615,13007.478077429994,103.83572876999824,53456.2449768 2024-07-28,16:36:57.000,210,10974764,13485,0,1722184616,13007.50502266999,103.87802355000167,53456.26593816 2024-07-28,16:36:58.000,210,10974752,13565,0,1722184617,13007.53196791,103.90622006999911,53456.26593816 2024-07-28,16:36:59.000,210,10974755,13445,0,1722184618,13007.538704219995,103.93441659000382,53456.27991240001 2024-07-28,16:37:00.000,210,10974807,13325,0,1722184619,13007.5925947,103.94851485000254,53456.27991240001 2024-07-28,16:37:01.000,210,10974765,13405,0,1722184620,13007.58585838999,103.9555639800019,53456.29388664 2024-07-28,16:37:02.000,210,10974749,13765,0,1722184621,13007.60606731999,104.00490789000469,53456.29388664 2024-07-28,16:37:03.000,210,10974800,13525,0,1722184622,13007.60606731999,103.97671136999998,53456.27292528 2024-07-28,16:37:04.000,210,10974765,13685,0,1722184623,13007.58585838999,103.96966224000062,53456.32183512 2024-07-28,16:37:05.000,210,10974768,13645,0,1722184624,13007.5925947,104.01195702000405,53456.34978360001 2024-07-28,16:37:06.000,210,10974820,13565,0,1722184625,13007.579122079995,104.00490789000469,53456.307860880006 2024-07-28,16:37:07.000,210,10974773,13485,0,1722184626,13007.56564945999,104.06130092999956,53456.36375784 2024-07-28,16:37:08.000,210,10974775,13925,0,1722184627,13007.538704219995,104.09654658000363,53456.39170632 2024-07-28,16:37:09.000,210,10974774,13805,0,1722184628,13007.498286359994,104.13179223000043,53456.32882224001 2024-07-28,16:37:10.000,210,10974809,13725,0,1722184629,13007.49155005,104.13179223000043,53456.405680560005 2024-07-28,16:37:11.000,210,10974793,13325,0,1722184630,13007.49155005,104.14589048999915,53456.37074496 2024-07-28,16:37:12.000,210,10974775,13765,0,1722184631,13007.430923259999,104.18818527000258,53456.32882224001 2024-07-28,16:37:13.000,210,10974794,13525,0,1722184632,13007.397241709994,104.23752917999809,53456.34978360001 2024-07-28,16:37:14.000,210,10974737,13525,0,1722184633,13007.383769089989,104.25162744000409,53456.33580936 2024-07-28,16:37:15.000,210,10974781,13285,0,1722184634,13007.363560159989,104.27277483000216,53456.286899520004 2024-07-28,16:37:16.000,210,10974752,13445,0,1722184635,13007.397241709994,104.34326613000303,53456.27991240001 2024-07-28,16:37:17.000,210,10974804,13445,0,1722184636,13007.336614919994,104.36441352000111,53456.34279648 2024-07-28,16:37:18.000,210,10974771,13725,0,1722184637,13007.363560159989,104.42080656000326,53456.34279648 2024-07-28,16:37:19.000,210,10974750,13765,0,1722184638,13007.363560159989,104.42785569000262,53456.27292528 2024-07-28,16:37:20.000,210,10974787,13365,0,1722184639,13007.356823849994,104.45605221000005,53456.29388664 2024-07-28,16:37:21.000,210,10974774,13365,0,1722184640,13007.377032779994,104.49129786000412,53456.286899520004 2024-07-28,16:37:22.000,210,10974788,13525,0,1722184641,13007.430923259999,104.52654351000092,53456.251963919996 2024-07-28,16:37:23.000,210,10974773,13485,0,1722184642,13007.42418694999,104.56178915999772,53456.23100256001 2024-07-28,16:37:24.000,210,10974807,13725,0,1722184643,13007.451132189999,104.57588742000371,53456.251963919996 2024-07-28,16:37:25.000,210,10974772,13525,0,1722184644,13007.48481373999,104.64637872000458,53456.27991240001 2024-07-28,16:37:26.000,210,10974802,13485,0,1722184645,13007.52523159999,104.61818219999986,53456.25895104001 2024-07-28,16:37:27.000,210,10974777,13805,0,1722184646,13007.56564945999,104.6604769800033,53456.26593816 2024-07-28,16:37:28.000,210,10974765,13525,0,1722184647,13007.58585838999,104.68162437000137,53456.307860880006 2024-07-28,16:37:29.000,210,10974740,13925,0,1722184648,13007.599331009995,104.68162437000137,53456.32183512 2024-07-28,16:37:30.000,210,10974806,13365,0,1722184649,13007.63301256,104.70982088999881,53456.26593816 2024-07-28,16:37:31.000,210,10974751,13285,0,1722184650,13007.619539939995,104.70982088999881,53456.26593816 2024-07-28,16:37:32.000,210,10974820,13365,0,1722184651,13007.619539939995,104.75211567000224,53456.32183512 2024-07-28,16:37:33.000,210,10974808,13565,0,1722184652,13007.599331009995,104.7591648000016,53456.32882224001 2024-07-28,16:37:34.000,210,10974779,13565,0,1722184653,13007.66669410999,104.77326306000032,53456.29388664 2024-07-28,16:37:35.000,210,10974763,13485,0,1722184654,13007.65322149,104.7591648000016,53456.314848 2024-07-28,16:37:36.000,210,10974762,13445,0,1722184655,13007.69363935,104.75211567000224,53456.27991240001 2024-07-28,16:37:37.000,210,10974776,13365,0,1722184656,13007.69363935,104.76621393000096,53456.32882224001 2024-07-28,16:37:38.000,210,10974776,13485,0,1722184657,13007.72732089999,104.78736131999904,53456.33580936 2024-07-28,16:37:39.000,210,10974768,13525,0,1722184658,13007.73405721,104.78736131999904,53456.314848 2024-07-28,16:37:40.000,210,10974788,13765,0,1722184659,13007.78794768999,104.82260697000311,53456.33580936 2024-07-28,16:37:41.000,210,10974773,13525,0,1722184660,13007.83510186,104.82965610000247,53456.3847192 2024-07-28,16:37:42.000,210,10974794,13405,0,1722184661,13007.862047099996,104.85080349000054,53456.356770720005 2024-07-28,16:37:43.000,210,10974785,13565,0,1722184662,13007.89572865,104.82260697000311,53456.37074496 2024-07-28,16:37:44.000,210,10974753,13485,0,1722184663,13007.963091749996,104.84375436000118,53456.44061616 2024-07-28,16:37:45.000,210,10974800,13525,0,1722184664,13008.010245919992,104.8578526199999,53456.46157752 2024-07-28,16:37:46.000,210,10974777,13525,0,1722184665,13008.057400090001,104.82260697000311,53456.489526 2024-07-28,16:37:47.000,210,10974785,13605,0,1722184666,13008.118026880002,104.80145957999775,53456.44760328001 2024-07-28,16:37:48.000,210,10974766,13325,0,1722184667,13008.158444740002,104.7591648000016,53456.51048736 2024-07-28,16:37:49.000,210,10974783,13285,0,1722184668,13008.192126289992,104.75211567000224,53456.49651312001 2024-07-28,16:37:50.000,210,10974792,13685,0,1722184669,13008.252753079993,104.73096828000416,53456.573371440005 2024-07-28,16:37:51.000,210,10974786,13725,0,1722184670,13008.286434629998,104.69572263000009,53456.56638432001 2024-07-28,16:37:52.000,210,10974792,13605,0,1722184671,13008.299907250002,104.69572263000009,53456.622281280004 2024-07-28,16:37:53.000,210,10974770,13525,0,1722184672,13008.326852489998,104.68162437000137,53456.573371440005 2024-07-28,16:37:54.000,210,10974784,13565,0,1722184673,13008.347061419998,104.69572263000009,53456.61529416001 2024-07-28,16:37:55.000,210,10974767,13485,0,1722184674,13008.326852489998,104.68162437000137,53456.59433280001 2024-07-28,16:37:56.000,210,10974792,13565,0,1722184675,13008.367270349998,104.69572263000009,53456.622281280004 2024-07-28,16:37:57.000,210,10974750,13565,0,1722184676,13008.380742969988,104.66752611000265,53456.643242640006 2024-07-28,16:37:58.000,210,10974763,13525,0,1722184677,13008.414424519993,104.63932958999794,53456.67817824 2024-07-28,16:37:59.000,210,10974780,13405,0,1722184678,13008.434633449993,104.67457524000201,53456.65022976 2024-07-28,16:38:00.000,210,10974798,13445,0,1722184679,13008.448106069998,104.64637872000458,53456.67817824 2024-07-28,16:38:01.000,210,10974768,13205,0,1722184680,13008.461578689989,104.6604769800033,53456.7690108 2024-07-28,16:38:02.000,210,10974743,13325,0,1722184681,13008.495260239994,104.65342785000394,53456.810933520006 2024-07-28,16:38:03.000,210,10974784,13445,0,1722184682,13008.508732859998,104.63932958999794,53456.789972160004 2024-07-28,16:38:04.000,210,10974792,13605,0,1722184683,13008.488523929998,104.61818219999986,53456.74804944 2024-07-28,16:38:05.000,210,10974781,13485,0,1722184684,13008.501996549989,104.60408394000115,53456.78298504001 2024-07-28,16:38:06.000,210,10974783,13405,0,1722184685,13008.522205479989,104.60408394000115,53456.79695928 2024-07-28,16:38:07.000,210,10974794,13445,0,1722184686,13008.481787619989,104.59703481000179,53456.77599792 2024-07-28,16:38:08.000,210,10974769,13765,0,1722184687,13008.481787619989,104.58998568000243,53456.82490776 2024-07-28,16:38:09.000,210,10974735,13685,0,1722184688,13008.434633449993,104.59703481000179,53456.77599792 2024-07-28,16:38:10.000,210,10974777,13485,0,1722184689,13008.448106069998,104.56178915999772,53456.78298504001 2024-07-28,16:38:11.000,210,10974805,13525,0,1722184690,13008.400951899988,104.547690899999,53456.810933520006 2024-07-28,16:38:12.000,210,10974775,13565,0,1722184691,13008.326852489998,104.54064176999964,53456.810933520006 2024-07-28,16:38:13.000,210,10974820,13645,0,1722184692,13008.266225699997,104.547690899999,53456.80394640001 2024-07-28,16:38:14.000,210,10974767,13565,0,1722184693,13008.239280460002,104.547690899999,53456.84586912 2024-07-28,16:38:15.000,210,10974796,13325,0,1722184694,13008.171917359992,104.53359264000028,53456.81792064 2024-07-28,16:38:16.000,210,10974751,13445,0,1722184695,13008.158444740002,104.547690899999,53456.81792064 2024-07-28,16:38:17.000,210,10974799,13565,0,1722184696,13008.077609020002,104.54064176999964,53456.838882000004 2024-07-28,16:38:18.000,210,10974825,13445,0,1722184697,13008.097817950002,104.54064176999964,53456.81792064 2024-07-28,16:38:19.000,210,10974792,13125,0,1722184698,13008.057400090001,104.54064176999964,53456.84586912 2024-07-28,16:38:20.000,210,10974796,13525,0,1722184699,13008.016982230001,104.52654351000092,53456.789972160004 2024-07-28,16:38:21.000,210,10974785,13485,0,1722184700,13008.010245919992,104.53359264000028,53456.789972160004 2024-07-28,16:38:22.000,210,10974779,13685,0,1722184701,13007.990036989991,104.51949438000156,53456.83189488001 2024-07-28,16:38:23.000,210,10974797,13405,0,1722184702,13007.976564370001,104.54064176999964,53456.81792064 2024-07-28,16:38:24.000,210,10974811,13365,0,1722184703,13007.91593758,104.49129786000412,53456.7690108 2024-07-28,16:38:25.000,210,10974767,13525,0,1722184704,13007.85531079,104.50539612000284,53456.7690108 2024-07-28,16:38:26.000,210,10974782,13485,0,1722184705,13007.868783409991,104.47719959999813,53456.79695928 2024-07-28,16:38:27.000,210,10974785,13405,0,1722184706,13007.85531079,104.47719959999813,53456.741062320005 2024-07-28,16:38:28.000,210,10974808,13485,0,1722184707,13007.848574479991,104.49129786000412,53456.78298504001 2024-07-28,16:38:29.000,210,10974798,13405,0,1722184708,13007.821629239996,104.46310133999941,53456.7690108 2024-07-28,16:38:30.000,210,10974795,13685,0,1722184709,13007.794684,104.44195395000133,53456.76202368001 2024-07-28,16:38:31.000,210,10974797,13565,0,1722184710,13007.76773875999,104.4490030800007,53456.7690108 2024-07-28,16:38:32.000,210,10974781,13845,0,1722184711,13007.71384828,104.46310133999941,53456.74804944 2024-07-28,16:38:33.000,210,10974816,13485,0,1722184712,13007.66669410999,104.47719959999813,53456.72708808 2024-07-28,16:38:34.000,210,10974797,13485,0,1722184713,13007.65322149,104.49129786000412,53456.6991396 2024-07-28,16:38:35.000,210,10974790,13605,0,1722184714,13007.63301256,104.49834699000348,53456.65721688 2024-07-28,16:38:36.000,210,10974790,13565,0,1722184715,13007.5925947,104.5124452500022,53456.66420400001 2024-07-28,16:38:37.000,210,10974764,13565,0,1722184716,13007.538704219995,104.52654351000092,53456.67817824 2024-07-28,16:38:38.000,210,10974790,13485,0,1722184717,13007.53196791,104.547690899999,53456.68516536001 2024-07-28,16:38:39.000,210,10974801,13325,0,1722184718,13007.50502266999,104.547690899999,53456.67817824 2024-07-28,16:38:40.000,210,10974778,13605,0,1722184719,13007.47134112,104.58998568000243,53456.68516536001 2024-07-28,16:38:41.000,210,10974778,13685,0,1722184720,13007.49155005,104.6111330700005,53456.66420400001 2024-07-28,16:38:42.000,210,10974791,13365,0,1722184721,13007.51175898,104.65342785000394,53456.65721688 2024-07-28,16:38:43.000,210,10974826,13725,0,1722184722,13007.437659569994,104.66752611000265,53456.6292684 2024-07-28,16:38:44.000,210,10974795,13205,0,1722184723,13007.42418694999,104.68162437000137,53456.67817824 2024-07-28,16:38:45.000,210,10974804,13605,0,1722184724,13007.390505399999,104.73801741000352,53456.66420400001 2024-07-28,16:38:46.000,210,10974827,13485,0,1722184725,13007.383769089989,104.77326306000032,53456.671191120004 2024-07-28,16:38:47.000,210,10974801,13365,0,1722184726,13007.377032779994,104.78736131999904,53456.6991396 2024-07-28,16:38:48.000,210,10974795,13765,0,1722184727,13007.323142299989,104.85080349000054,53456.65721688 2024-07-28,16:38:49.000,210,10974812,13405,0,1722184728,13007.302933369989,104.8578526199999,53456.63625552001 2024-07-28,16:38:50.000,210,10974825,13565,0,1722184729,13007.255779199993,104.87195087999862,53456.643242640006 2024-07-28,16:38:51.000,210,10974767,13805,0,1722184730,13007.222097649988,104.9071965300027,53456.622281280004 2024-07-28,16:38:52.000,210,10974813,13605,0,1722184731,13007.174943479993,104.92129479000141,53456.5593972 2024-07-28,16:38:53.000,210,10974776,13605,0,1722184732,13007.174943479993,104.95654043999821,53456.5593972 2024-07-28,16:38:54.000,210,10974781,13565,0,1722184733,13007.121053000003,104.99178609000228,53456.56638432001 2024-07-28,16:38:55.000,210,10974800,13365,0,1722184734,13007.107580379998,105.01998260999972,53456.405680560005 2024-07-28,16:38:56.000,210,10974778,13445,0,1722184735,13007.053689899993,104.98473696000292,53456.5593972 2024-07-28,16:38:57.000,210,10974799,13685,0,1722184736,13006.999799420002,105.02703173999907,53456.524461600005 2024-07-28,16:38:58.000,210,10974770,13525,0,1722184737,13006.993063109992,105.04112999999779,53456.524461600005 2024-07-28,16:38:59.000,210,10974778,13525,0,1722184738,13006.905491079997,105.07637565000186,53456.42664192001 2024-07-28,16:39:00.000,210,10974749,13565,0,1722184739,13006.885282149997,105.09752303999994,53456.41266768 2024-07-28,16:39:01.000,210,10974795,13365,0,1722184740,13006.838127980001,105.07637565000186,53456.39869344001 2024-07-28,16:39:02.000,210,10974785,13485,0,1722184741,13006.804446429996,105.13276869000401,53456.36375784 2024-07-28,16:39:03.000,210,10974781,13525,0,1722184742,13006.817919050001,105.16096521000145,53456.29388664 2024-07-28,16:39:04.000,210,10974819,13845,0,1722184743,13006.764028569996,105.19621085999825,53456.34279648 2024-07-28,16:39:05.000,210,10974791,13605,0,1722184744,13006.723610709996,105.23850564000168,53456.37773208001 2024-07-28,16:39:06.000,210,10974815,13445,0,1722184745,13006.662983919996,105.2526039000004,53456.34279648 2024-07-28,16:39:07.000,210,10974799,13445,0,1722184746,13006.67645654,105.29489868000383,53456.34978360001 2024-07-28,16:39:08.000,210,10974791,13365,0,1722184747,13006.67645654,105.29489868000383,53456.36375784 2024-07-28,16:39:09.000,210,10974784,13245,0,1722184748,13006.65624761,105.30194781000318,53456.39170632 2024-07-28,16:39:10.000,210,10974759,13685,0,1722184749,13006.629302369991,105.3512917199987,53456.419654799996 2024-07-28,16:39:11.000,210,10974787,13445,0,1722184750,13006.602357129996,105.37243911000405,53456.37074496 2024-07-28,16:39:12.000,210,10974819,13365,0,1722184751,13006.57541189,105.3512917199987,53456.34279648 2024-07-28,16:39:13.000,210,10974820,13525,0,1722184752,13006.561939269995,105.3160460700019,53456.33580936 2024-07-28,16:39:14.000,210,10974800,13365,0,1722184753,13006.582148199996,105.29489868000383,53456.314848 2024-07-28,16:39:15.000,210,10974760,13205,0,1722184754,13006.521521409995,105.29489868000383,53456.27292528 2024-07-28,16:39:16.000,210,10974792,13525,0,1722184755,13006.56867557999,105.29489868000383,53456.251963919996 2024-07-28,16:39:17.000,210,10974810,13765,0,1722184756,13006.52825771999,105.28080041999783,53456.286899520004 2024-07-28,16:39:18.000,210,10974768,13405,0,1722184757,13006.55520296,105.2526039000004,53456.21702832 2024-07-28,16:39:19.000,210,10974790,13485,0,1722184758,13006.58888450999,105.19621085999825,53456.286899520004 2024-07-28,16:39:20.000,210,10974807,13445,0,1722184759,13006.55520296,105.20325999000488,53456.25895104001 2024-07-28,16:39:21.000,210,10974790,13685,0,1722184760,13006.582148199996,105.17506347000017,53456.286899520004 2024-07-28,16:39:22.000,210,10974834,13485,0,1722184761,13006.56867557999,105.17506347000017,53456.27292528 2024-07-28,16:39:23.000,210,10974794,13445,0,1722184762,13006.541730339995,105.16096521000145,53456.27292528 2024-07-28,16:39:24.000,210,10974819,13405,0,1722184763,13006.54846664999,105.16096521000145,53456.25895104001 2024-07-28,16:39:25.000,210,10974764,13365,0,1722184764,13006.481103549995,105.14686695000273,53456.22401544 2024-07-28,16:39:26.000,210,10974829,13285,0,1722184765,13006.49457617,105.11867042999802,53456.26593816 2024-07-28,16:39:27.000,210,10974780,13765,0,1722184766,13006.501312479995,105.1045721699993,53456.307860880006 2024-07-28,16:39:28.000,210,10974768,13605,0,1722184767,13006.5147851,105.09047391000058,53456.2449768 2024-07-28,16:39:29.000,210,10974774,13405,0,1722184768,13006.52825771999,105.11162129999866,53456.27292528 2024-07-28,16:39:30.000,210,10974806,13445,0,1722184769,13006.48783985999,105.07637565000186,53456.27292528 2024-07-28,16:39:31.000,210,10974781,13445,0,1722184770,13006.481103549995,105.09047391000058,53456.237989680005 2024-07-28,16:39:32.000,210,10974790,13565,0,1722184771,13006.45415831,105.08342478000122,53456.25895104001 2024-07-28,16:39:33.000,210,10974781,13445,0,1722184772,13006.440685689995,105.11162129999866,53456.27991240001 2024-07-28,16:39:34.000,210,10974795,13765,0,1722184773,13006.440685689995,105.11867042999802,53456.27991240001 2024-07-28,16:39:35.000,210,10974789,13845,0,1722184774,13006.46763092999,105.09047391000058,53456.32183512 2024-07-28,16:39:36.000,210,10974841,13605,0,1722184775,13006.440685689995,105.09752303999994,53456.32882224001 2024-07-28,16:39:37.000,210,10974845,13525,0,1722184776,13006.400267829995,105.09752303999994,53456.27292528 2024-07-28,16:39:38.000,210,10974777,13485,0,1722184777,13006.39353152,105.11867042999802,53456.34279648 2024-07-28,16:39:39.000,210,10974776,13765,0,1722184778,13006.40700413999,105.09752303999994,53456.32183512 2024-07-28,16:39:40.000,210,10974833,13485,0,1722184779,13006.38679520999,105.1045721699993,53456.27292528 2024-07-28,16:39:41.000,210,10974779,13205,0,1722184780,13006.400267829995,105.11162129999866,53456.251963919996 2024-07-28,16:39:42.000,210,10974860,13445,0,1722184781,13006.39353152,105.06227739000315,53456.26593816 2024-07-28,16:39:43.000,210,10974765,13485,0,1722184782,13006.35311366,105.07637565000186,53456.2449768 2024-07-28,16:39:44.000,210,10974823,13405,0,1722184783,13006.34637734999,105.09752303999994,53456.2449768 2024-07-28,16:39:45.000,210,10974767,13325,0,1722184784,13006.339641039995,105.09047391000058,53456.237989680005 2024-07-28,16:39:46.000,210,10974805,13725,0,1722184785,13006.33290473,105.09752303999994,53456.29388664 2024-07-28,16:39:47.000,210,10974793,13605,0,1722184786,13006.319432109995,105.06227739000315,53456.189079840005 2024-07-28,16:39:48.000,210,10974762,13245,0,1722184787,13006.32616841999,105.07637565000186,53456.21702832 2024-07-28,16:39:49.000,210,10974829,13325,0,1722184788,13006.258805319994,105.08342478000122,53456.19606696 2024-07-28,16:39:50.000,210,10974822,13445,0,1722184789,13006.231860079999,105.08342478000122,53456.2449768 2024-07-28,16:39:51.000,210,10974800,13645,0,1722184790,13006.198178529994,105.1045721699993,53456.23100256001 2024-07-28,16:39:52.000,210,10974807,13525,0,1722184791,13006.130815429999,105.08342478000122,53456.189079840005 2024-07-28,16:39:53.000,210,10974817,13445,0,1722184792,13006.090397569998,105.09752303999994,53456.18209272001 2024-07-28,16:39:54.000,210,10974771,13765,0,1722184793,13006.029770779998,105.06227739000315,53456.21004120001 2024-07-28,16:39:55.000,210,10974802,13765,0,1722184794,13006.016298159993,105.0693265200025,53456.20305408 2024-07-28,16:39:56.000,210,10974798,13645,0,1722184795,13005.982616609988,105.0693265200025,53456.23100256001 2024-07-28,16:39:57.000,210,10974735,13565,0,1722184796,13005.928726129998,105.12571956000465,53456.12619576 2024-07-28,16:39:58.000,210,10974745,13565,0,1722184797,13005.854626719993,105.16096521000145,53456.13318288001 2024-07-28,16:39:59.000,210,10974840,13605,0,1722184798,13005.915253509993,105.17506347000017,53456.15414424 2024-07-28,16:40:00.000,210,10974796,13525,0,1722184799,13005.854626719993,105.18211259999953,53456.14715712 2024-07-28,16:40:01.000,210,10974794,13525,0,1722184800,13005.780527310002,105.2173582500036,53456.1751056 2024-07-28,16:40:02.000,210,10974761,13605,0,1722184801,13005.793999929992,105.24555477000104,53456.16811848 2024-07-28,16:40:03.000,210,10974796,13645,0,1722184802,13005.733373139992,105.25965302999975,53456.1751056 2024-07-28,16:40:04.000,210,10974845,13525,0,1722184803,13005.706427899997,105.30194781000318,53456.084273039996 2024-07-28,16:40:05.000,210,10974772,13285,0,1722184804,13005.679482660002,105.34424258999934,53456.119208640004 2024-07-28,16:40:06.000,210,10974796,13525,0,1722184805,13005.618855870001,105.33014433000062,53456.09126016001 2024-07-28,16:40:07.000,210,10974782,13405,0,1722184806,13005.625592179997,105.35834084999806,53456.05632456 2024-07-28,16:40:08.000,210,10974794,13645,0,1722184807,13005.558229080001,105.38653737000277,53456.0353632 2024-07-28,16:40:09.000,210,10974836,13405,0,1722184808,13005.558229080001,105.40063563000149,53456.07728592 2024-07-28,16:40:10.000,210,10974761,13325,0,1722184809,13005.484129669996,105.38653737000277,53456.07728592 2024-07-28,16:40:11.000,210,10974778,13605,0,1722184810,13005.430239189991,105.40063563000149,53456.00741472 2024-07-28,16:40:12.000,210,10974802,13725,0,1722184811,13005.38982132999,105.44293040999764,53456.084273039996 2024-07-28,16:40:13.000,210,10974820,13325,0,1722184812,13005.37634871,105.47112693000236,53456.09824728 2024-07-28,16:40:14.000,210,10974827,13605,0,1722184813,13005.342667159995,105.464077800003,53456.021388960005 2024-07-28,16:40:15.000,210,10974738,13645,0,1722184814,13005.302249299995,105.47817606000172,53455.93754352 2024-07-28,16:40:16.000,210,10974787,13485,0,1722184815,13005.31572192,105.50637257999915,53455.9305564 2024-07-28,16:40:17.000,210,10974785,13605,0,1722184816,13005.30898560999,105.49227432000043,53455.88863368 2024-07-28,16:40:18.000,210,10974772,13525,0,1722184817,13005.282040369995,105.51342170999851,53455.90959504 2024-07-28,16:40:19.000,210,10974780,13365,0,1722184818,13005.241622509995,105.53456910000386,53455.8606852 2024-07-28,16:40:20.000,210,10974801,13845,0,1722184819,13005.24835881999,105.5275199700045,53455.88863368 2024-07-28,16:40:21.000,210,10974807,13805,0,1722184820,13005.17425941,105.54866736000258,53455.89562080001 2024-07-28,16:40:22.000,210,10974807,13245,0,1722184821,13005.24835881999,105.5627656200013,53455.83972384 2024-07-28,16:40:23.000,210,10974801,13485,0,1722184822,13005.25509513,105.54161823000322,53455.81177536 2024-07-28,16:40:24.000,210,10974793,13405,0,1722184823,13005.25509513,105.58391300999938,53455.748891279996 2024-07-28,16:40:25.000,210,10974802,13685,0,1722184824,13005.19446834,105.56981475000066,53455.783826880004 2024-07-28,16:40:26.000,210,10974809,13365,0,1722184825,13005.201204649995,105.5627656200013,53455.783826880004 2024-07-28,16:40:27.000,210,10974809,13605,0,1722184826,13005.2348862,105.56981475000066,53455.748891279996 2024-07-28,16:40:28.000,210,10974793,13565,0,1722184827,13005.22814988999,105.56981475000066,53455.82574960001 2024-07-28,16:40:29.000,210,10974794,13565,0,1722184828,13005.261831439995,105.60506040000473,53455.81876248 2024-07-28,16:40:30.000,210,10974804,13525,0,1722184829,13005.27530406,105.58391300999938,53455.82574960001 2024-07-28,16:40:31.000,210,10974785,13565,0,1722184830,13005.27530406,105.61915866000345,53455.82574960001 2024-07-28,16:40:32.000,210,10974791,13605,0,1722184831,13005.25509513,105.61210953000409,53455.81177536 2024-07-28,16:40:33.000,210,10974835,13565,0,1722184832,13005.261831439995,105.61915866000345,53455.81177536 2024-07-28,16:40:34.000,210,10974774,13605,0,1722184833,13005.261831439995,105.62620779000281,53455.79780112001 2024-07-28,16:40:35.000,210,10974768,13565,0,1722184834,13005.26856774999,105.64735518000089,53455.74190416 2024-07-28,16:40:36.000,210,10974768,13605,0,1722184835,13005.31572192,105.65440431000025,53455.81876248 2024-07-28,16:40:37.000,210,10974753,13605,0,1722184836,13005.35613978,105.68964996000432,53455.83273672 2024-07-28,16:40:38.000,210,10974773,13365,0,1722184837,13005.36961239999,105.70374822000304,53455.81177536 2024-07-28,16:40:39.000,210,10974797,13485,0,1722184838,13005.403293949996,105.73194474000047,53455.79780112001 2024-07-28,16:40:40.000,210,10974784,13485,0,1722184839,13005.41676657,105.74604299999919,53455.82574960001 2024-07-28,16:40:41.000,210,10974844,13645,0,1722184840,13005.45718443,105.76719039000454,53455.76286552 2024-07-28,16:40:42.000,210,10974777,13645,0,1722184841,13005.484129669996,105.79538691000198,53455.77683976001 2024-07-28,16:40:43.000,210,10974789,13565,0,1722184842,13005.538020150001,105.81653430000006,53455.77683976001 2024-07-28,16:40:44.000,210,10974787,13645,0,1722184843,13005.564965389996,105.82358342999942,53455.79780112001 2024-07-28,16:40:45.000,210,10974811,13765,0,1722184844,13005.618855870001,105.84473082000477,53455.88863368 2024-07-28,16:40:46.000,210,10974787,13685,0,1722184845,13005.686218969997,105.85177995000413,53455.783826880004 2024-07-28,16:40:47.000,210,10974764,13605,0,1722184846,13005.692955279992,105.83768168999813,53455.82574960001 2024-07-28,16:40:48.000,210,10974769,13605,0,1722184847,13005.719900520002,105.86587821000285,53455.83972384 2024-07-28,16:40:49.000,210,10974852,13565,0,1722184848,13005.793999929992,105.88702560000092,53455.748891279996 2024-07-28,16:40:50.000,210,10974823,13245,0,1722184849,13005.834417789993,105.92932038000436,53455.79780112001 2024-07-28,16:40:51.000,210,10974778,13365,0,1722184850,13005.861363030002,105.90112385999964,53455.83972384 2024-07-28,16:40:52.000,210,10974799,13605,0,1722184851,13005.955671369993,105.89407473000028,53455.92356928001 2024-07-28,16:40:53.000,210,10974778,13325,0,1722184852,13005.975880299993,105.89407473000028,53455.90959504 2024-07-28,16:40:54.000,210,10974805,13605,0,1722184853,13006.070188639998,105.89407473000028,53455.951517760004 2024-07-28,16:40:55.000,210,10974805,13565,0,1722184854,13006.103870189989,105.86587821000285,53456.01440184001 2024-07-28,16:40:56.000,210,10974777,13565,0,1722184855,13006.137551739994,105.83768168999813,53456.0004276 2024-07-28,16:40:57.000,210,10974751,13565,0,1722184856,13006.218387459994,105.85882908000349,53456.06331168001 2024-07-28,16:40:58.000,210,10974801,13605,0,1722184857,13006.27227794,105.82358342999942,53456.04933744 2024-07-28,16:40:59.000,210,10974787,13525,0,1722184858,13006.33290473,105.82358342999942,53456.04235032001 2024-07-28,16:41:00.000,210,10974795,13525,0,1722184859,13006.39353152,105.83063255999878,53456.084273039996 2024-07-28,16:41:01.000,210,10974806,13605,0,1722184860,13006.45415831,105.82358342999942,53456.070298800005 2024-07-28,16:41:02.000,210,10974793,13365,0,1722184861,13006.501312479995,105.83768168999813,53456.09824728 2024-07-28,16:41:03.000,210,10974761,13685,0,1722184862,13006.50804878999,105.7742395200039,53456.05632456 2024-07-28,16:41:04.000,210,10974836,13245,0,1722184863,13006.5147851,105.78833778000262,53456.1052344 2024-07-28,16:41:05.000,210,10974796,13605,0,1722184864,13006.561939269995,105.78128865000326,53456.1751056 2024-07-28,16:41:06.000,210,10974846,13645,0,1722184865,13006.561939269995,105.73899386999983,53456.20305408 2024-07-28,16:41:07.000,210,10974754,13605,0,1722184866,13006.561939269995,105.73194474000047,53456.21004120001 2024-07-28,16:41:08.000,210,10974786,13765,0,1722184867,13006.56867557999,105.67555169999832,53456.25895104001 2024-07-28,16:41:09.000,210,10974863,13965,0,1722184868,13006.58888450999,105.65440431000025,53456.251963919996 2024-07-28,16:41:10.000,210,10974812,13485,0,1722184869,13006.60909343999,105.67555169999832,53456.23100256001 2024-07-28,16:41:11.000,210,10974786,13725,0,1722184870,13006.669720229991,105.68964996000432,53456.251963919996 2024-07-28,16:41:12.000,210,10974837,13405,0,1722184871,13006.67645654,105.5980112699981,53456.251963919996 2024-07-28,16:41:13.000,210,10974788,13605,0,1722184872,13006.723610709996,105.60506040000473,53456.251963919996 2024-07-28,16:41:14.000,210,10974780,13405,0,1722184873,13006.757292260001,105.5980112699981,53456.30087376001 2024-07-28,16:41:15.000,210,10974761,13485,0,1722184874,13006.737083330001,105.57686388000002,53456.314848 2024-07-28,16:41:16.000,210,10974785,13245,0,1722184875,13006.703401779996,105.54866736000258,53456.32882224001 2024-07-28,16:41:17.000,210,10974788,13325,0,1722184876,13006.790973809992,105.61915866000345,53456.34978360001 2024-07-28,16:41:18.000,210,10974764,13685,0,1722184877,13006.764028569996,105.59096213999874,53456.39170632 2024-07-28,16:41:19.000,210,10974826,13485,0,1722184878,13006.790973809992,105.60506040000473,53456.3847192 2024-07-28,16:41:20.000,210,10974808,13605,0,1722184879,13006.811182739992,105.62620779000281,53456.41266768 2024-07-28,16:41:21.000,210,10974786,13605,0,1722184880,13006.784237499996,105.64735518000089,53456.405680560005 2024-07-28,16:41:22.000,210,10974785,13405,0,1722184881,13006.831391669992,105.61210953000409,53456.49651312001 2024-07-28,16:41:23.000,210,10974777,13445,0,1722184882,13006.764028569996,105.61915866000345,53456.44061616 2024-07-28,16:41:24.000,210,10974788,13485,0,1722184883,13006.777501190001,105.60506040000473,53456.49651312001 2024-07-28,16:41:25.000,210,10974767,13485,0,1722184884,13006.797710120001,105.5627656200013,53456.50350024 2024-07-28,16:41:26.000,210,10974770,13445,0,1722184885,13006.784237499996,105.52047083999787,53456.54542296001 2024-07-28,16:41:27.000,210,10974782,13605,0,1722184886,13006.817919050001,105.53456910000386,53456.524461600005 2024-07-28,16:41:28.000,210,10974750,13365,0,1722184887,13006.790973809992,105.51342170999851,53456.49651312001 2024-07-28,16:41:29.000,210,10974775,13405,0,1722184888,13006.737083330001,105.50637257999915,53456.50350024 2024-07-28,16:41:30.000,210,10974803,13605,0,1722184889,13006.757292260001,105.48522519000107,53456.53843584 2024-07-28,16:41:31.000,210,10974766,13405,0,1722184890,13006.770764879991,105.47817606000172,53456.49651312001 2024-07-28,16:41:32.000,210,10974784,13525,0,1722184891,13006.784237499996,105.48522519000107,53456.5593972 2024-07-28,16:41:33.000,210,10974790,13605,0,1722184892,13006.777501190001,105.47817606000172,53456.56638432001 2024-07-28,16:41:34.000,210,10974792,13405,0,1722184893,13006.784237499996,105.42178301999957,53456.573371440005 2024-07-28,16:41:35.000,210,10974770,13565,0,1722184894,13006.797710120001,105.40768476000085,53456.54542296001 2024-07-28,16:41:36.000,210,10974782,13245,0,1722184895,13006.797710120001,105.39358650000213,53456.587345679996 2024-07-28,16:41:37.000,210,10974802,13365,0,1722184896,13006.824655359997,105.4147338900002,53456.5593972 2024-07-28,16:41:38.000,210,10974777,13685,0,1722184897,13006.844864289997,105.43588127999828,53456.56638432001 2024-07-28,16:41:39.000,210,10974744,13405,0,1722184898,13006.851600599992,105.38653737000277,53456.622281280004 2024-07-28,16:41:40.000,210,10974794,13565,0,1722184899,13006.871809529992,105.3653899800047,53456.60830704 2024-07-28,16:41:41.000,210,10974758,13605,0,1722184900,13006.905491079997,105.35834084999806,53456.51747448001 2024-07-28,16:41:42.000,210,10974761,13605,0,1722184901,13006.959381560002,105.35834084999806,53456.475551760006 2024-07-28,16:41:43.000,210,10974775,13805,0,1722184902,13006.945908939997,105.33014433000062,53456.53144872 2024-07-28,16:41:44.000,210,10974814,13485,0,1722184903,13006.959381560002,105.35834084999806,53456.524461600005 2024-07-28,16:41:45.000,210,10974740,13405,0,1722184904,13006.952645249992,105.3653899800047,53456.55241008 2024-07-28,16:41:46.000,210,10974751,13725,0,1722184905,13006.892018459992,105.33014433000062,53456.55241008 2024-07-28,16:41:47.000,210,10974758,13605,0,1722184906,13006.939172630002,105.34424258999934,53456.60131992 2024-07-28,16:41:48.000,210,10974815,13445,0,1722184907,13006.865073219997,105.33719345999998,53456.622281280004 2024-07-28,16:41:49.000,210,10974738,13485,0,1722184908,13006.932436319992,105.3512917199987,53456.53843584 2024-07-28,16:41:50.000,210,10974768,13685,0,1722184909,13006.838127980001,105.34424258999934,53456.643242640006 2024-07-28,16:41:51.000,210,10974719,13445,0,1722184910,13006.811182739992,105.35834084999806,53456.65721688 2024-07-28,16:41:52.000,210,10974795,13325,0,1722184911,13006.797710120001,105.34424258999934,53456.643242640006 2024-07-28,16:41:53.000,210,10974762,13565,0,1722184912,13006.69666547,105.32309520000126,53456.6292684 2024-07-28,16:41:54.000,210,10974772,13445,0,1722184913,13006.703401779996,105.32309520000126,53456.61529416001 2024-07-28,16:41:55.000,210,10974783,13485,0,1722184914,13006.662983919996,105.3512917199987,53456.5593972 2024-07-28,16:41:56.000,210,10974799,13405,0,1722184915,13006.55520296,105.28784955000447,53456.573371440005 2024-07-28,16:41:57.000,210,10974791,13765,0,1722184916,13006.521521409995,105.34424258999934,53456.60131992 2024-07-28,16:41:58.000,210,10974756,13685,0,1722184917,13006.52825771999,105.30899694000254,53456.59433280001 2024-07-28,16:41:59.000,210,10974777,13565,0,1722184918,13006.53499403,105.32309520000126,53456.671191120004 2024-07-28,16:42:00.000,210,10974775,13605,0,1722184919,13006.52825771999,105.30899694000254,53456.68516536001 2024-07-28,16:42:01.000,210,10974748,13565,0,1722184920,13006.49457617,105.34424258999934,53456.6292684 2024-07-28,16:42:02.000,210,10974711,13245,0,1722184921,13006.49457617,105.30194781000318,53456.63625552001 2024-07-28,16:42:03.000,210,10974781,13525,0,1722184922,13006.46763092999,105.28784955000447,53456.573371440005 2024-07-28,16:42:04.000,210,10974781,13445,0,1722184923,13006.481103549995,105.28080041999783,53456.573371440005 2024-07-28,16:42:05.000,210,10974742,13405,0,1722184924,13006.501312479995,105.27375128999847,53456.587345679996 2024-07-28,16:42:06.000,210,10974771,13565,0,1722184925,13006.521521409995,105.28080041999783,53456.587345679996 2024-07-28,16:42:07.000,210,10974767,13325,0,1722184926,13006.501312479995,105.26670215999911,53456.60131992 2024-07-28,16:42:08.000,210,10974753,13565,0,1722184927,13006.45415831,105.27375128999847,53456.573371440005 2024-07-28,16:42:09.000,210,10974716,13645,0,1722184928,13006.49457617,105.28080041999783,53456.60131992 2024-07-28,16:42:10.000,210,10974770,13485,0,1722184929,13006.501312479995,105.2526039000004,53456.622281280004 2024-07-28,16:42:11.000,210,10974759,13405,0,1722184930,13006.49457617,105.2526039000004,53456.671191120004 2024-07-28,16:42:12.000,210,10974793,13645,0,1722184931,13006.460894619995,105.23850564000168,53456.643242640006 2024-07-28,16:42:13.000,210,10974746,13365,0,1722184932,13006.43394938,105.23850564000168,53456.68516536001 2024-07-28,16:42:14.000,210,10974794,13565,0,1722184933,13006.40700413999,105.22440738000296,53456.692152480005 2024-07-28,16:42:15.000,210,10974715,13605,0,1722184934,13006.34637734999,105.23850564000168,53456.671191120004 2024-07-28,16:42:16.000,210,10974797,13725,0,1722184935,13006.40700413999,105.22440738000296,53456.6991396 2024-07-28,16:42:17.000,210,10974823,13525,0,1722184936,13006.39353152,105.25965302999975,53456.66420400001 2024-07-28,16:42:18.000,210,10974783,13485,0,1722184937,13006.37332259,105.24555477000104,53456.671191120004 2024-07-28,16:42:19.000,210,10974823,13485,0,1722184938,13006.40700413999,105.26670215999911,53456.68516536001 2024-07-28,16:42:20.000,210,10974775,13765,0,1722184939,13006.38679520999,105.26670215999911,53456.72708808 2024-07-28,16:42:21.000,210,10974765,13245,0,1722184940,13006.37332259,105.30194781000318,53456.72010096 2024-07-28,16:42:22.000,210,10974780,13365,0,1722184941,13006.42721306999,105.33719345999998,53456.67817824 2024-07-28,16:42:23.000,210,10974771,13645,0,1722184942,13006.45415831,105.32309520000126,53456.74804944 2024-07-28,16:42:24.000,210,10974744,13365,0,1722184943,13006.46763092999,105.3512917199987,53456.74804944 2024-07-28,16:42:25.000,210,10974780,13685,0,1722184944,13006.521521409995,105.38653737000277,53456.65721688 2024-07-28,16:42:26.000,210,10974748,13325,0,1722184945,13006.602357129996,105.3653899800047,53456.6991396 2024-07-28,16:42:27.000,210,10974780,13565,0,1722184946,13006.629302369991,105.40768476000085,53456.741062320005 2024-07-28,16:42:28.000,210,10974785,13205,0,1722184947,13006.67645654,105.39358650000213,53456.76202368001 2024-07-28,16:42:29.000,210,10974798,13485,0,1722184948,13006.764028569996,105.42178301999957,53456.7690108 2024-07-28,16:42:30.000,210,10974783,13525,0,1722184949,13006.811182739992,105.42883214999893,53456.7690108 2024-07-28,16:42:31.000,210,10974759,13645,0,1722184950,13006.777501190001,105.464077800003,53456.76202368001 2024-07-28,16:42:32.000,210,10974798,13525,0,1722184951,13006.844864289997,105.47112693000236,53456.7690108 2024-07-28,16:42:33.000,210,10974812,13445,0,1722184952,13006.865073219997,105.45702867000364,53456.82490776 2024-07-28,16:42:34.000,210,10974790,13365,0,1722184953,13006.918963700002,105.44293040999764,53456.84586912 2024-07-28,16:42:35.000,210,10974782,13445,0,1722184954,13006.993063109992,105.50637257999915,53456.91574032 2024-07-28,16:42:36.000,210,10974808,13645,0,1722184955,13007.033480969993,105.49932344999979,53456.908753200005 2024-07-28,16:42:37.000,210,10974794,13805,0,1722184956,13007.040217280002,105.49227432000043,53456.89477896 2024-07-28,16:42:38.000,210,10974795,13565,0,1722184957,13007.134525619993,105.52047083999787,53456.908753200005 2024-07-28,16:42:39.000,210,10974779,13725,0,1722184958,13007.161470859988,105.54161823000322,53456.92971456001 2024-07-28,16:42:40.000,210,10974766,13605,0,1722184959,13007.201888719988,105.5275199700045,53456.88080472001 2024-07-28,16:42:41.000,210,10974819,13525,0,1722184960,13007.282724439989,105.5275199700045,53456.91574032 2024-07-28,16:42:42.000,210,10974820,13405,0,1722184961,13007.316405989994,105.54161823000322,53456.92971456001 2024-07-28,16:42:43.000,210,10974829,13765,0,1722184962,13007.343351229989,105.5275199700045,53456.9436888 2024-07-28,16:42:44.000,210,10974800,13605,0,1722184963,13007.410714329999,105.52047083999787,53456.99958576001 2024-07-28,16:42:45.000,210,10974803,13245,0,1722184964,13007.410714329999,105.5275199700045,53457.01356 2024-07-28,16:42:46.000,210,10974822,13565,0,1722184965,13007.44439587999,105.48522519000107,53457.04849560001 2024-07-28,16:42:47.000,210,10974753,13485,0,1722184966,13007.451132189999,105.47112693000236,53457.05548272 2024-07-28,16:42:48.000,210,10974789,13845,0,1722184967,13007.47134112,105.45702867000364,53457.04150848 2024-07-28,16:42:49.000,210,10974806,13605,0,1722184968,13007.40397801999,105.44997954000428,53457.04150848 2024-07-28,16:42:50.000,210,10974779,13405,0,1722184969,13007.451132189999,105.42883214999893,53457.11836680001 2024-07-28,16:42:51.000,210,10974785,13565,0,1722184970,13007.478077429994,105.3653899800047,53457.16028952 2024-07-28,16:42:52.000,210,10974816,13525,0,1722184971,13007.451132189999,105.37948824000341,53457.09740544001 2024-07-28,16:42:53.000,210,10974781,13485,0,1722184972,13007.48481373999,105.33719345999998,53457.16028952 2024-07-28,16:42:54.000,210,10974790,13725,0,1722184973,13007.47134112,105.3160460700019,53457.18125088 2024-07-28,16:42:55.000,210,10974810,13405,0,1722184974,13007.47134112,105.3160460700019,53457.16028952 2024-07-28,16:42:56.000,210,10974778,13405,0,1722184975,13007.46460480999,105.2526039000004,53457.20221224 2024-07-28,16:42:57.000,210,10974802,13485,0,1722184976,13007.437659569994,105.25965302999975,53457.21618648001 2024-07-28,16:42:58.000,210,10974785,13525,0,1722184977,13007.42418694999,105.2173582500036,53457.18125088 2024-07-28,16:42:59.000,210,10974818,13925,0,1722184978,13007.430923259999,105.20325999000488,53457.23016072 2024-07-28,16:43:00.000,210,10974777,13525,0,1722184979,13007.42418694999,105.18916172999889,53457.2231736 2024-07-28,16:43:01.000,210,10974836,13645,0,1722184980,13007.417450639994,105.16801434000081,53457.23714784001 2024-07-28,16:43:02.000,210,10974807,13605,0,1722184981,13007.430923259999,105.13981782000337,53457.174263760004 2024-07-28,16:43:03.000,210,10974781,13285,0,1722184982,13007.40397801999,105.11867042999802,53457.16727664001 2024-07-28,16:43:04.000,210,10974806,13565,0,1722184983,13007.356823849994,105.08342478000122,53457.20221224 2024-07-28,16:43:05.000,210,10974783,13365,0,1722184984,13007.397241709994,105.06227739000315,53457.16727664001 2024-07-28,16:43:06.000,210,10974842,13405,0,1722184985,13007.383769089989,105.005884350001,53457.16727664001 2024-07-28,16:43:07.000,210,10974824,13565,0,1722184986,13007.370296469999,104.99883522000164,53457.20221224 2024-07-28,16:43:08.000,210,10974813,13725,0,1722184987,13007.316405989994,104.93539305000013,53457.21618648001 2024-07-28,16:43:09.000,210,10974807,13725,0,1722184988,13007.323142299989,104.9071965300027,53457.26509632001 2024-07-28,16:43:10.000,210,10974762,13725,0,1722184989,13007.302933369989,104.90014740000333,53457.26509632001 2024-07-28,16:43:11.000,210,10974786,13365,0,1722184990,13007.289460749998,104.87900000999798,53457.293044800004 2024-07-28,16:43:12.000,210,10974827,13525,0,1722184991,13007.262515509989,104.88604914000462,53457.26509632001 2024-07-28,16:43:13.000,210,10974794,13645,0,1722184992,13007.242306579989,104.86490174999926,53457.293044800004 2024-07-28,16:43:14.000,210,10974810,13645,0,1722184993,13007.208625029998,104.84375436000118,53457.30701904001 2024-07-28,16:43:15.000,210,10974779,13645,0,1722184994,13007.174943479993,104.87900000999798,53457.293044800004 2024-07-28,16:43:16.000,210,10974843,13565,0,1722184995,13007.181679789988,104.82965610000247,53457.341954640004 2024-07-28,16:43:17.000,210,10974777,13565,0,1722184996,13007.121053000003,104.82965610000247,53457.30701904001 2024-07-28,16:43:18.000,210,10974791,13645,0,1722184997,13007.121053000003,104.83670523000183,53457.314006160006 2024-07-28,16:43:19.000,210,10974789,13725,0,1722184998,13007.080635140002,104.82965610000247,53457.2581092 2024-07-28,16:43:20.000,210,10974844,13565,0,1722184999,13007.033480969993,104.78736131999904,53457.39086448 2024-07-28,16:43:21.000,210,10974811,13525,0,1722185000,13006.999799420002,104.80145957999775,53457.33496752001 2024-07-28,16:43:22.000,210,10974805,13725,0,1722185001,13006.993063109992,104.82260697000311,53457.33496752001 2024-07-28,16:43:23.000,210,10974801,13565,0,1722185002,13006.959381560002,104.78736131999904,53457.30003192 2024-07-28,16:43:24.000,210,10974846,13605,0,1722185003,13006.912227389992,104.80145957999775,53457.27907056 2024-07-28,16:43:25.000,210,10974800,13565,0,1722185004,13006.858336910002,104.84375436000118,53457.27907056 2024-07-28,16:43:26.000,210,10974816,13725,0,1722185005,13006.811182739992,104.86490174999926,53457.195225120005 2024-07-28,16:43:27.000,210,10974788,13445,0,1722185006,13006.757292260001,104.83670523000183,53457.25112208 2024-07-28,16:43:28.000,210,10974839,13525,0,1722185007,13006.730347019991,104.8578526199999,53457.21618648001 2024-07-28,16:43:29.000,210,10974808,13445,0,1722185008,13006.743819639996,104.85080349000054,53457.23016072 2024-07-28,16:43:30.000,210,10974782,13725,0,1722185009,13006.750555949991,104.83670523000183,53457.26509632001 2024-07-28,16:43:31.000,210,10974794,13645,0,1722185010,13006.69666547,104.84375436000118,53457.195225120005 2024-07-28,16:43:32.000,210,10974820,13605,0,1722185011,13006.649511299991,104.87195087999862,53457.195225120005 2024-07-28,16:43:33.000,210,10974821,13725,0,1722185012,13006.61582975,104.86490174999926,53457.1533024 2024-07-28,16:43:34.000,210,10974760,13525,0,1722185013,13006.662983919996,104.84375436000118,53457.11137968 2024-07-28,16:43:35.000,210,10974801,13405,0,1722185014,13006.60909343999,104.85080349000054,53457.16727664001 2024-07-28,16:43:36.000,210,10974796,13525,0,1722185015,13006.58888450999,104.85080349000054,53457.13932816001 2024-07-28,16:43:37.000,210,10974753,13485,0,1722185016,13006.59562082,104.86490174999926,53457.11137968 2024-07-28,16:43:38.000,210,10974804,13925,0,1722185017,13006.57541189,104.8578526199999,53457.11137968 2024-07-28,16:43:39.000,210,10974778,13525,0,1722185018,13006.60909343999,104.90014740000333,53457.13234104 2024-07-28,16:43:40.000,210,10974791,13565,0,1722185019,13006.561939269995,104.87195087999862,53457.125353920004 2024-07-28,16:43:41.000,210,10974781,13565,0,1722185020,13006.52825771999,104.9071965300027,53457.11137968 2024-07-28,16:43:42.000,210,10974793,13645,0,1722185021,13006.53499403,104.91424566000205,53457.11137968 2024-07-28,16:43:43.000,210,10974787,13485,0,1722185022,13006.56867557999,104.9071965300027,53457.09041832 2024-07-28,16:43:44.000,210,10974800,13405,0,1722185023,13006.541730339995,104.94244217999949,53457.09740544001 2024-07-28,16:43:45.000,210,10974766,13685,0,1722185024,13006.54846664999,104.99178609000228,53457.06945696001 2024-07-28,16:43:46.000,210,10974800,13605,0,1722185025,13006.59562082,105.02703173999907,53457.13234104 2024-07-28,16:43:47.000,210,10974788,13485,0,1722185026,13006.56867557999,105.04112999999779,53457.18823800001 2024-07-28,16:43:48.000,210,10974800,13365,0,1722185027,13006.582148199996,105.05522826000379,53457.146315280006 2024-07-28,16:43:49.000,210,10974784,13445,0,1722185028,13006.58888450999,105.07637565000186,53457.16028952 2024-07-28,16:43:50.000,210,10974834,13405,0,1722185029,13006.56867557999,105.08342478000122,53457.18823800001 2024-07-28,16:43:51.000,210,10974795,13605,0,1722185030,13006.582148199996,105.11162129999866,53457.23714784001 2024-07-28,16:43:52.000,210,10974814,13685,0,1722185031,13006.58888450999,105.11162129999866,53457.195225120005 2024-07-28,16:43:53.000,210,10974830,13605,0,1722185032,13006.622566059996,105.1045721699993,53457.21618648001 2024-07-28,16:43:54.000,210,10974797,13405,0,1722185033,13006.629302369991,105.13981782000337,53457.23714784001 2024-07-28,16:43:55.000,210,10974788,13725,0,1722185034,13006.63603868,105.14686695000273,53457.26509632001 2024-07-28,16:43:56.000,210,10974843,13605,0,1722185035,13006.662983919996,105.14686695000273,53457.23714784001 2024-07-28,16:43:57.000,210,10974754,13525,0,1722185036,13006.689929159991,105.16801434000081,53457.244134960005 2024-07-28,16:43:58.000,210,10974834,13525,0,1722185037,13006.723610709996,105.13981782000337,53457.2581092 2024-07-28,16:43:59.000,210,10974783,13445,0,1722185038,13006.743819639996,105.11867042999802,53457.30701904001 2024-07-28,16:44:00.000,210,10974795,13645,0,1722185039,13006.716874400001,105.13276869000401,53457.36990312 2024-07-28,16:44:01.000,210,10974796,13685,0,1722185040,13006.737083330001,105.15391608000209,53457.341954640004 2024-07-28,16:44:02.000,210,10974816,13405,0,1722185041,13006.804446429996,105.14686695000273,53457.38387736001 2024-07-28,16:44:03.000,210,10974813,13405,0,1722185042,13006.804446429996,105.13981782000337,53457.38387736001 2024-07-28,16:44:04.000,210,10974808,13645,0,1722185043,13006.777501190001,105.13981782000337,53457.36990312 2024-07-28,16:44:05.000,210,10974813,13285,0,1722185044,13006.790973809992,105.11867042999802,53457.3978516 2024-07-28,16:44:06.000,210,10974779,13445,0,1722185045,13006.858336910002,105.16096521000145,53457.45374856001 2024-07-28,16:44:07.000,210,10974813,13445,0,1722185046,13006.824655359997,105.16096521000145,53457.49567128 2024-07-28,16:44:08.000,210,10974858,13445,0,1722185047,13006.784237499996,105.12571956000465,53457.40483872001 2024-07-28,16:44:09.000,210,10974821,13485,0,1722185048,13006.878545840002,105.18211259999953,53457.40483872001 2024-07-28,16:44:10.000,210,10974829,13405,0,1722185049,13006.939172630002,105.18211259999953,53457.38387736001 2024-07-28,16:44:11.000,210,10974818,13565,0,1722185050,13006.925700009997,105.11867042999802,53457.341954640004 2024-07-28,16:44:12.000,210,10974815,13645,0,1722185051,13006.925700009997,105.12571956000465,53457.38387736001 2024-07-28,16:44:13.000,210,10974826,13485,0,1722185052,13006.918963700002,105.08342478000122,53457.341954640004 2024-07-28,16:44:14.000,210,10974814,13725,0,1722185053,13006.912227389992,105.09047391000058,53457.44676144 2024-07-28,16:44:15.000,210,10974801,13365,0,1722185054,13006.918963700002,105.05522826000379,53457.411825840005 2024-07-28,16:44:16.000,210,10974826,13325,0,1722185055,13006.905491079997,105.01293348000036,53457.42580008 2024-07-28,16:44:17.000,210,10974817,13565,0,1722185056,13006.892018459992,104.99178609000228,53457.43278720001 2024-07-28,16:44:18.000,210,10974807,13725,0,1722185057,13006.939172630002,104.96358957000484,53457.47470992001 2024-07-28,16:44:19.000,210,10974811,13525,0,1722185058,13006.871809529992,104.94244217999949,53457.39086448 2024-07-28,16:44:20.000,210,10974821,13485,0,1722185059,13006.905491079997,104.94244217999949,53457.3978516 2024-07-28,16:44:21.000,210,10974814,13525,0,1722185060,13006.878545840002,104.8578526199999,53457.38387736001 2024-07-28,16:44:22.000,210,10974825,13325,0,1722185061,13006.871809529992,104.87195087999862,53457.45374856001 2024-07-28,16:44:23.000,210,10974802,13405,0,1722185062,13006.871809529992,104.83670523000183,53457.3978516 2024-07-28,16:44:24.000,210,10974776,13485,0,1722185063,13006.905491079997,104.84375436000118,53457.39086448 2024-07-28,16:44:25.000,210,10974799,13605,0,1722185064,13006.945908939997,104.82260697000311,53457.41881296 2024-07-28,16:44:26.000,210,10974799,13765,0,1722185065,13006.912227389992,104.78031218999968,53457.40483872001 2024-07-28,16:44:27.000,210,10974822,13565,0,1722185066,13006.925700009997,104.77326306000032,53457.3978516 2024-07-28,16:44:28.000,210,10974763,13485,0,1722185067,13006.892018459992,104.76621393000096,53457.362916000005 2024-07-28,16:44:29.000,210,10974764,13725,0,1722185068,13006.865073219997,104.7239191500048,53457.34894176 2024-07-28,16:44:30.000,210,10974808,13765,0,1722185069,13006.885282149997,104.70277175999945,53457.341954640004 2024-07-28,16:44:31.000,210,10974786,13725,0,1722185070,13006.851600599992,104.69572263000009,53457.34894176 2024-07-28,16:44:32.000,210,10974819,13605,0,1722185071,13006.851600599992,104.73096828000416,53457.411825840005 2024-07-28,16:44:33.000,210,10974782,13805,0,1722185072,13006.838127980001,104.71687001999817,53457.38387736001 2024-07-28,16:44:34.000,210,10974774,13805,0,1722185073,13006.844864289997,104.69572263000009,53457.36990312 2024-07-28,16:44:35.000,210,10974806,13645,0,1722185074,13006.784237499996,104.73096828000416,53457.32099328 2024-07-28,16:44:36.000,210,10974807,13605,0,1722185075,13006.797710120001,104.70277175999945,53457.30701904001 2024-07-28,16:44:37.000,210,10974809,13725,0,1722185076,13006.817919050001,104.69572263000009,53457.314006160006 2024-07-28,16:44:38.000,210,10974775,13725,0,1722185077,13006.824655359997,104.69572263000009,53457.30003192 2024-07-28,16:44:39.000,210,10974822,13885,0,1722185078,13006.804446429996,104.68162437000137,53457.36990312 2024-07-28,16:44:40.000,210,10974771,13565,0,1722185079,13006.790973809992,104.66752611000265,53457.33496752001 2024-07-28,16:44:41.000,210,10974795,13605,0,1722185080,13006.770764879991,104.69572263000009,53457.341954640004 2024-07-28,16:44:42.000,210,10974755,13685,0,1722185081,13006.790973809992,104.67457524000201,53457.362916000005 2024-07-28,16:44:43.000,210,10974743,13525,0,1722185082,13006.817919050001,104.64637872000458,53457.341954640004 2024-07-28,16:44:44.000,210,10974806,13605,0,1722185083,13006.811182739992,104.62523132999922,53457.37689024 2024-07-28,16:44:45.000,210,10974823,13605,0,1722185084,13006.797710120001,104.6111330700005,53457.38387736001 2024-07-28,16:44:46.000,210,10974799,13565,0,1722185085,13006.757292260001,104.59703481000179,53457.30701904001 2024-07-28,16:44:47.000,210,10974795,13405,0,1722185086,13006.743819639996,104.59703481000179,53457.30701904001 2024-07-28,16:44:48.000,210,10974794,13645,0,1722185087,13006.743819639996,104.58998568000243,53457.27208344 2024-07-28,16:44:49.000,210,10974790,13565,0,1722185088,13006.737083330001,104.57588742000371,53457.28605768001 2024-07-28,16:44:50.000,210,10974773,13565,0,1722185089,13006.730347019991,104.55474002999836,53457.314006160006 2024-07-28,16:44:51.000,210,10974791,13405,0,1722185090,13006.689929159991,104.53359264000028,53457.3279804 2024-07-28,16:44:52.000,210,10974824,13445,0,1722185091,13006.649511299991,104.51949438000156,53457.27208344 2024-07-28,16:44:53.000,210,10974771,13685,0,1722185092,13006.65624761,104.49129786000412,53457.27208344 2024-07-28,16:44:54.000,210,10974767,13445,0,1722185093,13006.67645654,104.47719959999813,53457.32099328 2024-07-28,16:44:55.000,210,10974817,13525,0,1722185094,13006.63603868,104.47015046999877,53457.27208344 2024-07-28,16:44:56.000,210,10974806,13925,0,1722185095,13006.629302369991,104.44195395000133,53457.244134960005 2024-07-28,16:44:57.000,210,10974793,13405,0,1722185096,13006.649511299991,104.42785569000262,53457.30003192 2024-07-28,16:44:58.000,210,10974804,13965,0,1722185097,13006.622566059996,104.42080656000326,53457.27907056 2024-07-28,16:44:59.000,210,10974803,13565,0,1722185098,13006.59562082,104.3996591699979,53457.2581092 2024-07-28,16:45:00.000,210,10974788,13285,0,1722185099,13006.59562082,104.37851177999983,53457.195225120005 2024-07-28,16:45:01.000,210,10974803,13565,0,1722185100,13006.59562082,104.33621700000367,53457.25112208 2024-07-28,16:45:02.000,210,10974814,13725,0,1722185101,13006.55520296,104.32916787000431,53457.2231736 2024-07-28,16:45:03.000,210,10974806,13485,0,1722185102,13006.55520296,104.32916787000431,53457.146315280006 2024-07-28,16:45:04.000,210,10974798,13725,0,1722185103,13006.53499403,104.3009713499996,53457.16727664001 2024-07-28,16:45:05.000,210,10974779,13645,0,1722185104,13006.50804878999,104.27982396000152,53457.13932816001 2024-07-28,16:45:06.000,210,10974804,13605,0,1722185105,13006.501312479995,104.27277483000216,53457.2231736 2024-07-28,16:45:07.000,210,10974834,13605,0,1722185106,13006.46763092999,104.22343091999937,53457.13234104 2024-07-28,16:45:08.000,210,10974791,13725,0,1722185107,13006.47436724,104.21638179000001,53457.21618648001 2024-07-28,16:45:09.000,210,10974833,13285,0,1722185108,13006.420476759995,104.23752917999809,53457.2231736 2024-07-28,16:45:10.000,210,10974783,13685,0,1722185109,13006.460894619995,104.23048004999873,53457.2581092 2024-07-28,16:45:11.000,210,10974788,13765,0,1722185110,13006.40700413999,104.18113614000322,53457.27208344 2024-07-28,16:45:12.000,210,10974772,13645,0,1722185111,13006.49457617,104.20933266000065,53457.23016072 2024-07-28,16:45:13.000,210,10974797,13765,0,1722185112,13006.440685689995,104.21638179000001,53457.2581092 2024-07-28,16:45:14.000,210,10974808,13405,0,1722185113,13006.45415831,104.2022835300013,53457.27208344 2024-07-28,16:45:15.000,210,10974789,13485,0,1722185114,13006.501312479995,104.21638179000001,53457.2581092 2024-07-28,16:45:16.000,210,10974808,13645,0,1722185115,13006.54846664999,104.20933266000065,53457.20221224 2024-07-28,16:45:17.000,210,10974776,13565,0,1722185116,13006.53499403,104.18818527000258,53457.293044800004 2024-07-28,16:45:18.000,210,10974790,13485,0,1722185117,13006.53499403,104.18113614000322,53457.32099328 2024-07-28,16:45:19.000,210,10974786,13325,0,1722185118,13006.53499403,104.19523440000194,53457.23714784001 2024-07-28,16:45:20.000,210,10974803,13565,0,1722185119,13006.602357129996,104.19523440000194,53457.30003192 2024-07-28,16:45:21.000,210,10974819,13565,0,1722185120,13006.56867557999,104.1670378800045,53457.28605768001 2024-07-28,16:45:22.000,210,10974769,13365,0,1722185121,13006.683192849996,104.15998874999786,53457.314006160006 2024-07-28,16:45:23.000,210,10974810,13765,0,1722185122,13006.737083330001,104.20933266000065,53457.314006160006 2024-07-28,16:45:24.000,210,10974824,13485,0,1722185123,13006.750555949991,104.18818527000258,53457.32099328 2024-07-28,16:45:25.000,210,10974773,13565,0,1722185124,13006.737083330001,104.22343091999937,53457.28605768001 2024-07-28,16:45:26.000,210,10974812,13605,0,1722185125,13006.777501190001,104.20933266000065,53457.314006160006 2024-07-28,16:45:27.000,210,10974793,13845,0,1722185126,13006.770764879991,104.21638179000001,53457.37689024 2024-07-28,16:45:28.000,210,10974783,13645,0,1722185127,13006.804446429996,104.20933266000065,53457.30701904001 2024-07-28,16:45:29.000,210,10974840,13645,0,1722185128,13006.784237499996,104.15998874999786,53457.3279804 2024-07-28,16:45:30.000,210,10974803,13325,0,1722185129,13006.817919050001,104.17408701000386,53457.43278720001 2024-07-28,16:45:31.000,210,10974792,13445,0,1722185130,13006.831391669992,104.15998874999786,53457.43278720001 2024-07-28,16:45:32.000,210,10974850,13805,0,1722185131,13006.838127980001,104.13179223000043,53457.37689024 2024-07-28,16:45:33.000,210,10974807,13645,0,1722185132,13006.851600599992,104.13179223000043,53457.36990312 2024-07-28,16:45:34.000,210,10974767,13445,0,1722185133,13006.912227389992,104.11769397000171,53457.3978516 2024-07-28,16:45:35.000,210,10974760,13845,0,1722185134,13006.898754770002,104.1670378800045,53457.37689024 2024-07-28,16:45:36.000,210,10974786,13405,0,1722185135,13006.925700009997,104.13884135999979,53457.33496752001 2024-07-28,16:45:37.000,210,10974793,13685,0,1722185136,13006.993063109992,104.18113614000322,53457.42580008 2024-07-28,16:45:38.000,210,10974790,13765,0,1722185137,13007.026744659997,104.17408701000386,53457.41881296 2024-07-28,16:45:39.000,210,10974800,13525,0,1722185138,13007.073898829993,104.22343091999937,53457.44676144 2024-07-28,16:45:40.000,210,10974783,13405,0,1722185139,13007.100844070002,104.23048004999873,53457.37689024 2024-07-28,16:45:41.000,210,10974805,13525,0,1722185140,13007.154734549993,104.25162744000409,53457.40483872001 2024-07-28,16:45:42.000,210,10974771,13325,0,1722185141,13007.147998239998,104.27277483000216,53457.43977432 2024-07-28,16:45:43.000,210,10974782,13445,0,1722185142,13007.195152409993,104.27982396000152,53457.41881296 2024-07-28,16:45:44.000,210,10974769,13405,0,1722185143,13007.201888719988,104.27277483000216,53457.38387736001 2024-07-28,16:45:45.000,210,10974817,13725,0,1722185144,13007.262515509989,104.31506960999832,53457.44676144 2024-07-28,16:45:46.000,210,10974759,13685,0,1722185145,13007.289460749998,104.32916787000431,53457.362916000005 2024-07-28,16:45:47.000,210,10974810,13325,0,1722185146,13007.282724439989,104.34326613000303,53457.43977432 2024-07-28,16:45:48.000,210,10974815,13565,0,1722185147,13007.269251819998,104.37851177999983,53457.3978516 2024-07-28,16:45:49.000,210,10974761,13605,0,1722185148,13007.228833959998,104.3996591699979,53457.43977432 2024-07-28,16:45:50.000,210,10974767,13685,0,1722185149,13007.269251819998,104.4137574300039,53457.481697040006 2024-07-28,16:45:51.000,210,10974789,13765,0,1722185150,13007.228833959998,104.43490482000198,53457.47470992001 2024-07-28,16:45:52.000,210,10974798,13525,0,1722185151,13007.242306579989,104.45605221000005,53457.4677228 2024-07-28,16:45:53.000,210,10974803,13725,0,1722185152,13007.228833959998,104.48424873000477,53457.509645520004 2024-07-28,16:45:54.000,210,10974767,13765,0,1722185153,13007.222097649988,104.50539612000284,53457.530606880006 2024-07-28,16:45:55.000,210,10974809,13525,0,1722185154,13007.147998239998,104.50539612000284,53457.48868416 2024-07-28,16:45:56.000,210,10974814,13525,0,1722185155,13007.114316689993,104.50539612000284,53457.50265840001 2024-07-28,16:45:57.000,210,10974806,13565,0,1722185156,13007.073898829993,104.52654351000092,53457.55855536 2024-07-28,16:45:58.000,210,10974813,13685,0,1722185157,13007.040217280002,104.53359264000028,53457.530606880006 2024-07-28,16:45:59.000,210,10974784,13605,0,1722185158,13006.993063109992,104.55474002999836,53457.509645520004 2024-07-28,16:46:00.000,210,10974763,13325,0,1722185159,13006.972854179992,104.547690899999,53457.55156824001 2024-07-28,16:46:01.000,210,10974768,13605,0,1722185160,13006.945908939997,104.56883829000435,53457.54458112 2024-07-28,16:46:02.000,210,10974784,13725,0,1722185161,13006.871809529992,104.61818219999986,53457.61445232 2024-07-28,16:46:03.000,210,10974762,14005,0,1722185162,13006.878545840002,104.59703481000179,53457.57252960001 2024-07-28,16:46:04.000,210,10974830,13405,0,1722185163,13006.865073219997,104.64637872000458,53457.54458112 2024-07-28,16:46:05.000,210,10974792,13725,0,1722185164,13006.844864289997,104.7239191500048,53457.60047808001 2024-07-28,16:46:06.000,210,10974781,13485,0,1722185165,13006.871809529992,104.68867350000073,53457.55156824001 2024-07-28,16:46:07.000,210,10974764,13405,0,1722185166,13006.838127980001,104.70277175999945,53457.57252960001 2024-07-28,16:46:08.000,210,10974814,13605,0,1722185167,13006.838127980001,104.71687001999817,53457.56554248 2024-07-28,16:46:09.000,210,10974762,13925,0,1722185168,13006.844864289997,104.71687001999817,53457.579516720005 2024-07-28,16:46:10.000,210,10974810,13645,0,1722185169,13006.851600599992,104.7591648000016,53457.57252960001 2024-07-28,16:46:11.000,210,10974796,13485,0,1722185170,13006.851600599992,104.74506654000288,53457.55156824001 2024-07-28,16:46:12.000,210,10974792,13445,0,1722185171,13006.838127980001,104.75211567000224,53457.55156824001 2024-07-28,16:46:13.000,210,10974808,13325,0,1722185172,13006.811182739992,104.76621393000096,53457.530606880006 2024-07-28,16:46:14.000,210,10974831,13685,0,1722185173,13006.797710120001,104.7944104499984,53457.49567128 2024-07-28,16:46:15.000,210,10974808,13685,0,1722185174,13006.790973809992,104.80145957999775,53457.52361976001 2024-07-28,16:46:16.000,210,10974818,13565,0,1722185175,13006.797710120001,104.80850871000439,53457.42580008 2024-07-28,16:46:17.000,210,10974787,13685,0,1722185176,13006.757292260001,104.82260697000311,53457.460735680004 2024-07-28,16:46:18.000,210,10974799,13885,0,1722185177,13006.770764879991,104.82965610000247,53457.43278720001 2024-07-28,16:46:19.000,210,10974817,13805,0,1722185178,13006.757292260001,104.84375436000118,53457.43977432 2024-07-28,16:46:20.000,210,10974783,13725,0,1722185179,13006.777501190001,104.83670523000183,53457.4677228 2024-07-28,16:46:21.000,210,10974788,13605,0,1722185180,13006.811182739992,104.84375436000118,53457.43977432 2024-07-28,16:46:22.000,210,10974808,13645,0,1722185181,13006.831391669992,104.83670523000183,53457.51663264 2024-07-28,16:46:23.000,210,10974818,13645,0,1722185182,13006.844864289997,104.80850871000439,53457.44676144 2024-07-28,16:46:24.000,210,10974817,13525,0,1722185183,13006.851600599992,104.78031218999968,53457.4677228 2024-07-28,16:46:25.000,210,10974847,13565,0,1722185184,13006.898754770002,104.77326306000032,53457.509645520004 2024-07-28,16:46:26.000,210,10974801,13485,0,1722185185,13006.932436319992,104.75211567000224,53457.481697040006 2024-07-28,16:46:27.000,210,10974783,13765,0,1722185186,13006.925700009997,104.70982088999881,53457.4677228 2024-07-28,16:46:28.000,210,10974817,13285,0,1722185187,13006.892018459992,104.66752611000265,53457.47470992001 2024-07-28,16:46:29.000,210,10974776,13845,0,1722185188,13006.945908939997,104.63228045999858,53457.48868416 2024-07-28,16:46:30.000,210,10974792,13565,0,1722185189,13006.952645249992,104.59703481000179,53457.530606880006 2024-07-28,16:46:31.000,210,10974854,13685,0,1722185190,13006.966117869997,104.55474002999836,53457.55156824001 2024-07-28,16:46:32.000,210,10974799,13725,0,1722185191,13007.020008350002,104.5124452500022,53457.55156824001 2024-07-28,16:46:33.000,210,10974803,13485,0,1722185192,13007.033480969993,104.47719959999813,53457.537594 2024-07-28,16:46:34.000,210,10974812,13245,0,1722185193,13007.046953589997,104.44195395000133,53457.54458112 2024-07-28,16:46:35.000,210,10974802,13845,0,1722185194,13007.067162519998,104.40670830000454,53457.56554248 2024-07-28,16:46:36.000,210,10974825,13485,0,1722185195,13007.060426210002,104.38556090999919,53457.537594 2024-07-28,16:46:37.000,210,10974770,13645,0,1722185196,13007.100844070002,104.36441352000111,53457.57252960001 2024-07-28,16:46:38.000,210,10974797,13445,0,1722185197,13007.127789309998,104.31506960999832,53457.6074652 2024-07-28,16:46:39.000,210,10974812,13765,0,1722185198,13007.147998239998,104.32916787000431,53457.59349096 2024-07-28,16:46:40.000,210,10974762,13685,0,1722185199,13007.188416099998,104.27277483000216,53457.58650384 2024-07-28,16:46:41.000,210,10974826,13485,0,1722185200,13007.222097649988,104.20933266000065,53457.579516720005 2024-07-28,16:46:42.000,210,10974818,13805,0,1722185201,13007.309669679998,104.20933266000065,53457.57252960001 2024-07-28,16:46:43.000,210,10974811,13525,0,1722185202,13007.323142299989,104.1529396199985,53457.59349096 2024-07-28,16:46:44.000,210,10974783,13565,0,1722185203,13007.377032779994,104.11769397000171,53457.68432352 2024-07-28,16:46:45.000,210,10974838,13725,0,1722185204,13007.417450639994,104.06130092999956,53457.677336400004 2024-07-28,16:46:46.000,210,10974799,13565,0,1722185205,13007.46460480999,103.98376049999933,53457.65637504 2024-07-28,16:46:47.000,210,10974795,13645,0,1722185206,13007.47134112,103.93441659000382,53457.63541368 2024-07-28,16:46:48.000,210,10974813,13565,0,1722185207,13007.56564945999,103.87802355000167,53457.70528488 2024-07-28,16:46:49.000,210,10974779,13765,0,1722185208,13007.54544052999,103.82867963999888,53457.76118184 2024-07-28,16:46:50.000,210,10974778,13445,0,1722185209,13007.5925947,103.73704094999994,53457.747207600005 2024-07-28,16:46:51.000,210,10974836,13285,0,1722185210,13007.62627624999,103.68064790999779,53457.7821432 2024-07-28,16:46:52.000,210,10974762,13565,0,1722185211,13007.61280363,103.60310748000484,53457.87297576 2024-07-28,16:46:53.000,210,10974827,13685,0,1722185212,13007.659957799995,103.54671444000269,53457.914898480005 2024-07-28,16:46:54.000,210,10974777,13445,0,1722185213,13007.66669410999,103.53966531000333,53457.914898480005 2024-07-28,16:46:55.000,210,10974825,13525,0,1722185214,13007.61280363,103.49032140000054,53457.93585984001 2024-07-28,16:46:56.000,210,10974814,13645,0,1722185215,13007.61280363,103.43392835999839,53457.90092424 2024-07-28,16:46:57.000,210,10974832,13645,0,1722185216,13007.619539939995,103.40573184000095,53458.01970528 2024-07-28,16:46:58.000,210,10974791,13805,0,1722185217,13007.57238577,103.3493387999988,53457.97778256001 2024-07-28,16:46:59.000,210,10974833,13485,0,1722185218,13007.558913149995,103.33524054000009,53457.97079544 2024-07-28,16:47:00.000,210,10974754,13845,0,1722185219,13007.56564945999,103.37048619000416,53457.94983408 2024-07-28,16:47:01.000,210,10974800,13525,0,1722185220,13007.52523159999,103.37048619000416,53457.92887272 2024-07-28,16:47:02.000,210,10974822,13085,0,1722185221,13007.55217684,103.3493387999988,53457.94284696 2024-07-28,16:47:03.000,210,10974790,13605,0,1722185222,13007.48481373999,103.34228966999945,53457.94284696 2024-07-28,16:47:04.000,210,10974812,13525,0,1722185223,13007.44439587999,103.31409315000201,53457.90092424 2024-07-28,16:47:05.000,210,10974803,13565,0,1722185224,13007.40397801999,103.28589663000457,53457.94284696 2024-07-28,16:47:06.000,210,10974818,13525,0,1722185225,13007.397241709994,103.32114228000137,53457.94983408 2024-07-28,16:47:07.000,210,10974815,13605,0,1722185226,13007.40397801999,103.31409315000201,53457.97079544 2024-07-28,16:47:08.000,210,10974830,13685,0,1722185227,13007.417450639994,103.27884749999794,53457.984769680006 2024-07-28,16:47:09.000,210,10974796,13805,0,1722185228,13007.390505399999,103.27884749999794,53458.06861512 2024-07-28,16:47:10.000,210,10974778,13605,0,1722185229,13007.417450639994,103.27179836999858,53458.06861512 2024-07-28,16:47:11.000,210,10974823,13565,0,1722185230,13007.390505399999,103.26474923999922,53458.04765376 2024-07-28,16:47:12.000,210,10974818,13845,0,1722185231,13007.363560159989,103.27884749999794,53458.10355072001 2024-07-28,16:47:13.000,210,10974836,13565,0,1722185232,13007.356823849994,103.24360185000114,53458.0965636 2024-07-28,16:47:14.000,210,10974832,13845,0,1722185233,13007.316405989994,103.2506509800005,53458.0965636 2024-07-28,16:47:15.000,210,10974870,13565,0,1722185234,13007.323142299989,103.28589663000457,53458.0965636 2024-07-28,16:47:16.000,210,10974819,13765,0,1722185235,13007.282724439989,103.26474923999922,53458.00573104001 2024-07-28,16:47:17.000,210,10974809,13525,0,1722185236,13007.282724439989,103.27884749999794,53458.11053784 2024-07-28,16:47:18.000,210,10974851,13565,0,1722185237,13007.255779199993,103.26474923999922,53458.08957648 2024-07-28,16:47:19.000,210,10974846,13285,0,1722185238,13007.228833959998,103.22950359000242,53458.07560224001 2024-07-28,16:47:20.000,210,10974812,13925,0,1722185239,13007.235570269993,103.22950359000242,53458.06861512 2024-07-28,16:47:21.000,210,10974824,13685,0,1722185240,13007.222097649988,103.22950359000242,53458.08957648 2024-07-28,16:47:22.000,210,10974841,13605,0,1722185241,13007.181679789988,103.26474923999922,53458.082589360005 2024-07-28,16:47:23.000,210,10974854,13565,0,1722185242,13007.114316689993,103.25770010999986,53458.10355072001 2024-07-28,16:47:24.000,210,10974815,13605,0,1722185243,13007.094107759993,103.27884749999794,53458.13848632 2024-07-28,16:47:25.000,210,10974826,13485,0,1722185244,13007.040217280002,103.24360185000114,53458.15944768 2024-07-28,16:47:26.000,210,10974806,13685,0,1722185245,13007.046953589997,103.26474923999922,53458.15944768 2024-07-28,16:47:27.000,210,10974817,13645,0,1722185246,13006.979590490002,103.27179836999858,53458.15944768 2024-07-28,16:47:28.000,210,10974853,13445,0,1722185247,13006.932436319992,103.26474923999922,53458.06861512 2024-07-28,16:47:29.000,210,10974831,13645,0,1722185248,13006.918963700002,103.23655272000178,53458.06861512 2024-07-28,16:47:30.000,210,10974815,13805,0,1722185249,13006.871809529992,103.24360185000114,53458.061628 2024-07-28,16:47:31.000,210,10974845,13725,0,1722185250,13006.817919050001,103.23655272000178,53458.06861512 2024-07-28,16:47:32.000,210,10974803,13765,0,1722185251,13006.743819639996,103.28589663000457,53458.04066664 2024-07-28,16:47:33.000,210,10974804,13525,0,1722185252,13006.703401779996,103.29294576000393,53458.05464088001 2024-07-28,16:47:34.000,210,10974829,13445,0,1722185253,13006.669720229991,103.29999489000329,53458.012718160004 2024-07-28,16:47:35.000,210,10974811,13605,0,1722185254,13006.642774989996,103.31409315000201,53458.01970528 2024-07-28,16:47:36.000,210,10974824,13765,0,1722185255,13006.57541189,103.33524054000009,53457.963808320004 2024-07-28,16:47:37.000,210,10974790,13525,0,1722185256,13006.52825771999,103.33524054000009,53458.00573104001 2024-07-28,16:47:38.000,210,10974795,13565,0,1722185257,13006.460894619995,103.37048619000416,53458.02669240001 2024-07-28,16:47:39.000,210,10974826,13805,0,1722185258,13006.40700413999,103.3634370600048,53458.04066664 2024-07-28,16:47:40.000,210,10974847,13485,0,1722185259,13006.36658627999,103.3634370600048,53458.01970528 2024-07-28,16:47:41.000,210,10974846,13725,0,1722185260,13006.3126958,103.40573184000095,53458.012718160004 2024-07-28,16:47:42.000,210,10974781,13485,0,1722185261,13006.29248687,103.40573184000095,53458.02669240001 2024-07-28,16:47:43.000,210,10974809,13845,0,1722185262,13006.29248687,103.41983009999967,53458.033679520006 2024-07-28,16:47:44.000,210,10974816,13645,0,1722185263,13006.25206901,103.44802662000438,53457.9917568 2024-07-28,16:47:45.000,210,10974850,13925,0,1722185264,13006.24533269999,103.43392835999839,53457.9917568 2024-07-28,16:47:46.000,210,10974813,13805,0,1722185265,13006.238596389994,103.44802662000438,53458.01970528 2024-07-28,16:47:47.000,210,10974858,13405,0,1722185266,13006.258805319994,103.44802662000438,53457.90791136001 2024-07-28,16:47:48.000,210,10974804,13645,0,1722185267,13006.29248687,103.44802662000438,53457.94983408 2024-07-28,16:47:49.000,210,10974818,13565,0,1722185268,13006.30595948999,103.40573184000095,53457.92887272 2024-07-28,16:47:50.000,210,10974823,13605,0,1722185269,13006.34637734999,103.38458445000288,53457.89393712 2024-07-28,16:47:51.000,210,10974827,13645,0,1722185270,13006.38679520999,103.37048619000416,53457.90791136001 2024-07-28,16:47:52.000,210,10974845,13645,0,1722185271,13006.37332259,103.32819141000073,53457.914898480005 2024-07-28,16:47:53.000,210,10974810,13245,0,1722185272,13006.38679520999,103.28589663000457,53457.93585984001 2024-07-28,16:47:54.000,210,10974823,13805,0,1722185273,13006.41374045,103.2506509800005,53457.94284696 2024-07-28,16:47:55.000,210,10974817,13645,0,1722185274,13006.420476759995,103.19425793999835,53457.865988640006 2024-07-28,16:47:56.000,210,10974821,13645,0,1722185275,13006.39353152,103.18015967999963,53457.92887272 2024-07-28,16:47:57.000,210,10974829,13525,0,1722185276,13006.37332259,103.10966837999877,53457.8520144 2024-07-28,16:47:58.000,210,10974864,13445,0,1722185277,13006.32616841999,103.10966837999877,53457.92887272 2024-07-28,16:47:59.000,210,10974823,13765,0,1722185278,13006.27227794,103.07442273000197,53457.94284696 2024-07-28,16:48:00.000,210,10974787,13405,0,1722185279,13006.29248687,103.06737360000261,53457.90791136001 2024-07-28,16:48:01.000,210,10974814,13725,0,1722185280,13006.28575055999,103.06032447000325,53457.88695000001 2024-07-28,16:48:02.000,210,10974818,13365,0,1722185281,13006.238596389994,103.07442273000197,53457.90791136001 2024-07-28,16:48:03.000,210,10974795,13725,0,1722185282,13006.25206901,103.08147186000133,53457.90791136001 2024-07-28,16:48:04.000,210,10974831,13405,0,1722185283,13006.238596389994,103.0391770799979,53457.90791136001 2024-07-28,16:48:05.000,210,10974795,13565,0,1722185284,13006.258805319994,103.01098056000046,53457.88695000001 2024-07-28,16:48:06.000,210,10974807,13565,0,1722185285,13006.258805319994,102.98983317000238,53457.8520144 2024-07-28,16:48:07.000,210,10974770,13445,0,1722185286,13006.27227794,103.01098056000046,53457.914898480005 2024-07-28,16:48:08.000,210,10974821,13445,0,1722185287,13006.26554162999,102.99688230000174,53457.914898480005 2024-07-28,16:48:09.000,210,10974787,13805,0,1722185288,13006.28575055999,102.94753838999895,53457.89393712 2024-07-28,16:48:10.000,210,10974805,13405,0,1722185289,13006.26554162999,102.91934187000152,53457.90791136001 2024-07-28,16:48:11.000,210,10974818,13605,0,1722185290,13006.24533269999,102.89114535000408,53457.90791136001 2024-07-28,16:48:12.000,210,10974824,13725,0,1722185291,13006.26554162999,102.88409622000472,53457.95682120001 2024-07-28,16:48:13.000,210,10974808,13365,0,1722185292,13006.231860079999,102.89819448000344,53457.94284696 2024-07-28,16:48:14.000,210,10974777,13805,0,1722185293,13006.238596389994,102.91934187000152,53457.94284696 2024-07-28,16:48:15.000,210,10974805,13605,0,1722185294,13006.218387459994,102.91934187000152,53457.9218856 2024-07-28,16:48:16.000,210,10974841,13565,0,1722185295,13006.171233289999,102.96868578000431,53457.89393712 2024-07-28,16:48:17.000,210,10974785,13485,0,1722185296,13006.171233289999,102.94753838999895,53457.92887272 2024-07-28,16:48:18.000,210,10974815,13845,0,1722185297,13006.20491483999,102.93344013000024,53457.963808320004 2024-07-28,16:48:19.000,210,10974790,13845,0,1722185298,13006.151024359999,102.96163664999767,53457.984769680006 2024-07-28,16:48:20.000,210,10974773,13725,0,1722185299,13006.103870189989,102.95458751999831,53457.94284696 2024-07-28,16:48:21.000,210,10974841,13325,0,1722185300,13006.076924949994,102.94753838999895,53457.9218856 2024-07-28,16:48:22.000,210,10974813,13645,0,1722185301,13006.043243399989,102.93344013000024,53457.95682120001 2024-07-28,16:48:23.000,210,10974830,13485,0,1722185302,13006.002825539988,102.91229274000216,53457.9218856 2024-07-28,16:48:24.000,210,10974811,13925,0,1722185303,13005.948935059998,102.9404892599996,53457.90092424 2024-07-28,16:48:25.000,210,10974775,13765,0,1722185304,13005.908517199998,102.93344013000024,53457.87996288 2024-07-28,16:48:26.000,210,10974814,13645,0,1722185305,13005.901780890003,102.97573491000367,53457.9218856 2024-07-28,16:48:27.000,210,10974802,13525,0,1722185306,13005.874835649993,102.92639100000088,53457.89393712 2024-07-28,16:48:28.000,210,10974824,13605,0,1722185307,13005.820945170002,102.95458751999831,53457.89393712 2024-07-28,16:48:29.000,210,10974831,13645,0,1722185308,13005.787263619997,102.92639100000088,53457.89393712 2024-07-28,16:48:30.000,210,10974817,13525,0,1722185309,13005.807472549997,102.91934187000152,53457.88695000001 2024-07-28,16:48:31.000,210,10974869,13565,0,1722185310,13005.746845759997,102.91229274000216,53457.87297576 2024-07-28,16:48:32.000,210,10974816,13645,0,1722185311,13005.713164209992,102.93344013000024,53457.88695000001 2024-07-28,16:48:33.000,210,10974762,13525,0,1722185312,13005.733373139992,102.9052436100028,53457.845027280004 2024-07-28,16:48:34.000,210,10974857,13645,0,1722185313,13005.726636829997,102.89819448000344,53457.83105304 2024-07-28,16:48:35.000,210,10974820,13685,0,1722185314,13005.672746349992,102.89819448000344,53457.78913032001 2024-07-28,16:48:36.000,210,10974803,13485,0,1722185315,13005.639064800002,102.92639100000088,53457.7821432 2024-07-28,16:48:37.000,210,10974804,13405,0,1722185316,13005.612119559992,102.91229274000216,53457.83804016001 2024-07-28,16:48:38.000,210,10974790,13645,0,1722185317,13005.571701699992,102.89819448000344,53457.845027280004 2024-07-28,16:48:39.000,210,10974854,13645,0,1722185318,13005.524547529996,102.87704708999809,53457.817078800006 2024-07-28,16:48:40.000,210,10974771,13605,0,1722185319,13005.524547529996,102.87704708999809,53457.81009168001 2024-07-28,16:48:41.000,210,10974800,13605,0,1722185320,13005.517811220001,102.86294882999937,53457.82406592 2024-07-28,16:48:42.000,210,10974824,13605,0,1722185321,13005.544756459996,102.87704708999809,53457.83105304 2024-07-28,16:48:43.000,210,10974831,13805,0,1722185322,13005.511074909991,102.83475231000193,53457.75419472 2024-07-28,16:48:44.000,210,10974821,13925,0,1722185323,13005.538020150001,102.81360492000385,53457.796117440004 2024-07-28,16:48:45.000,210,10974813,13565,0,1722185324,13005.571701699992,102.84885057000065,53457.796117440004 2024-07-28,16:48:46.000,210,10974812,13405,0,1722185325,13005.618855870001,102.82770318000257,53457.74022048001 2024-07-28,16:48:47.000,210,10974842,13925,0,1722185326,13005.612119559992,102.84180144000129,53457.75419472 2024-07-28,16:48:48.000,210,10974821,13445,0,1722185327,13005.612119559992,102.84180144000129,53457.7821432 2024-07-28,16:48:49.000,210,10974811,13845,0,1722185328,13005.672746349992,102.86294882999937,53457.77515608 2024-07-28,16:48:50.000,210,10974836,13685,0,1722185329,13005.706427899997,102.87704708999809,53457.7821432 2024-07-28,16:48:51.000,210,10974812,13525,0,1722185330,13005.787263619997,102.88409622000472,53457.796117440004 2024-07-28,16:48:52.000,210,10974811,13725,0,1722185331,13005.834417789993,102.86999795999873,53457.80310456 2024-07-28,16:48:53.000,210,10974814,13725,0,1722185332,13005.948935059998,102.85589970000001,53457.7821432 2024-07-28,16:48:54.000,210,10974809,13685,0,1722185333,13006.036507089993,102.83475231000193,53457.796117440004 2024-07-28,16:48:55.000,210,10974795,13485,0,1722185334,13006.076924949994,102.84180144000129,53457.8520144 2024-07-28,16:48:56.000,210,10974824,13765,0,1722185335,13006.144288049989,102.83475231000193,53457.83105304 2024-07-28,16:48:57.000,210,10974806,13405,0,1722185336,13006.18470590999,102.8065557900045,53457.80310456 2024-07-28,16:48:58.000,210,10974860,13405,0,1722185337,13006.25206901,102.77835926999978,53457.817078800006 2024-07-28,16:48:59.000,210,10974817,13525,0,1722185338,13006.29248687,102.7572118800017,53457.817078800006 2024-07-28,16:49:00.000,210,10974799,13405,0,1722185339,13006.28575055999,102.72196623000491,53457.82406592 2024-07-28,16:49:01.000,210,10974786,13565,0,1722185340,13006.279014249994,102.71491709999827,53457.78913032001 2024-07-28,16:49:02.000,210,10974804,13525,0,1722185341,13006.32616841999,102.68672058000084,53457.85900152001 2024-07-28,16:49:03.000,210,10974776,13445,0,1722185342,13006.24533269999,102.66557319000276,53457.89393712 2024-07-28,16:49:04.000,210,10974826,13525,0,1722185343,13006.171233289999,102.65147493000404,53457.92887272 2024-07-28,16:49:05.000,210,10974799,13405,0,1722185344,13006.151024359999,102.6585240600034,53457.95682120001 2024-07-28,16:49:06.000,210,10974814,13685,0,1722185345,13006.110606499999,102.67262232000212,53457.90092424 2024-07-28,16:49:07.000,210,10974822,13605,0,1722185346,13006.103870189989,102.67262232000212,53457.95682120001 2024-07-28,16:49:08.000,210,10974826,13605,0,1722185347,13006.049979709998,102.63737666999805,53457.90791136001 2024-07-28,16:49:09.000,210,10974786,13765,0,1722185348,13005.989352919998,102.72196623000491,53457.9218856 2024-07-28,16:49:10.000,210,10974785,13565,0,1722185349,13005.996089229993,102.73606449000363,53457.95682120001 2024-07-28,16:49:11.000,210,10974825,13565,0,1722185350,13005.982616609988,102.72901536000427,53457.89393712 2024-07-28,16:49:12.000,210,10974796,13605,0,1722185351,13005.948935059998,102.7572118800017,53457.90092424 2024-07-28,16:49:13.000,210,10974830,13685,0,1722185352,13005.975880299993,102.76426101000106,53457.97778256001 2024-07-28,16:49:14.000,210,10974784,13405,0,1722185353,13006.029770779998,102.79950665999786,53457.9218856 2024-07-28,16:49:15.000,210,10974827,13565,0,1722185354,13006.029770779998,102.8065557900045,53457.92887272 2024-07-28,16:49:16.000,210,10974814,13485,0,1722185355,13006.063452329989,102.79950665999786,53457.984769680006 2024-07-28,16:49:17.000,210,10974774,13405,0,1722185356,13006.124079119989,102.84180144000129,53457.963808320004 2024-07-28,16:49:18.000,210,10974783,13365,0,1722185357,13006.18470590999,102.85589970000001,53457.94284696 2024-07-28,16:49:19.000,210,10974799,13525,0,1722185358,13006.18470590999,102.8065557900045,53457.94284696 2024-07-28,16:49:20.000,210,10974743,13645,0,1722185359,13006.218387459994,102.85589970000001,53458.04765376 2024-07-28,16:49:21.000,210,10974791,13525,0,1722185360,13006.27227794,102.86294882999937,53458.04066664 2024-07-28,16:49:22.000,210,10974815,13565,0,1722185361,13006.28575055999,102.87704708999809,53458.02669240001 2024-07-28,16:49:23.000,210,10974792,13685,0,1722185362,13006.32616841999,102.88409622000472,53458.06861512 2024-07-28,16:49:24.000,210,10974801,13565,0,1722185363,13006.32616841999,102.87704708999809,53458.05464088001 2024-07-28,16:49:25.000,210,10974833,13565,0,1722185364,13006.34637734999,102.84180144000129,53458.06861512 2024-07-28,16:49:26.000,210,10974797,13685,0,1722185365,13006.40700413999,102.89819448000344,53458.061628 2024-07-28,16:49:27.000,210,10974777,13725,0,1722185366,13006.38679520999,102.92639100000088,53458.04066664 2024-07-28,16:49:28.000,210,10974800,13605,0,1722185367,13006.420476759995,102.87704708999809,53458.06861512 2024-07-28,16:49:29.000,210,10974827,13725,0,1722185368,13006.460894619995,102.93344013000024,53458.07560224001 2024-07-28,16:49:30.000,210,10974812,13405,0,1722185369,13006.460894619995,102.9052436100028,53458.04066664 2024-07-28,16:49:31.000,210,10974783,13645,0,1722185370,13006.481103549995,102.94753838999895,53458.04066664 2024-07-28,16:49:32.000,210,10974741,13565,0,1722185371,13006.541730339995,102.9404892599996,53458.04765376 2024-07-28,16:49:33.000,210,10974789,13525,0,1722185372,13006.57541189,102.94753838999895,53458.13848632 2024-07-28,16:49:34.000,210,10974785,13925,0,1722185373,13006.60909343999,102.95458751999831,53458.131499200004 2024-07-28,16:49:35.000,210,10974825,13445,0,1722185374,13006.63603868,102.98278404000303,53458.18739616 2024-07-28,16:49:36.000,210,10974793,13525,0,1722185375,13006.703401779996,102.96868578000431,53458.180409040004 2024-07-28,16:49:37.000,210,10974819,13405,0,1722185376,13006.777501190001,102.99688230000174,53458.11752496 2024-07-28,16:49:38.000,210,10974841,13245,0,1722185377,13006.770764879991,103.01098056000046,53458.1664348 2024-07-28,16:49:39.000,210,10974805,13605,0,1722185378,13006.838127980001,103.06032447000325,53458.14547344001 2024-07-28,16:49:40.000,210,10974773,13765,0,1722185379,13006.838127980001,103.08852099000069,53458.201370400006 2024-07-28,16:49:41.000,210,10974800,13485,0,1722185380,13006.831391669992,103.10966837999877,53458.19438328001 2024-07-28,16:49:42.000,210,10974809,13405,0,1722185381,13006.851600599992,103.13786490000348,53458.21534464 2024-07-28,16:49:43.000,210,10974769,13645,0,1722185382,13006.790973809992,103.13786490000348,53458.15944768 2024-07-28,16:49:44.000,210,10974783,13685,0,1722185383,13006.797710120001,103.17311055000027,53458.131499200004 2024-07-28,16:49:45.000,210,10974809,13365,0,1722185384,13006.790973809992,103.19425793999835,53458.22931888 2024-07-28,16:49:46.000,210,10974815,13405,0,1722185385,13006.723610709996,103.20835620000435,53458.250280240005 2024-07-28,16:49:47.000,210,10974806,13325,0,1722185386,13006.730347019991,103.2154053300037,53458.201370400006 2024-07-28,16:49:48.000,210,10974796,13605,0,1722185387,13006.737083330001,103.24360185000114,53458.250280240005 2024-07-28,16:49:49.000,210,10974784,13485,0,1722185388,13006.710138089991,103.24360185000114,53458.22931888 2024-07-28,16:49:50.000,210,10974817,13765,0,1722185389,13006.649511299991,103.27884749999794,53458.236306 2024-07-28,16:49:51.000,210,10974835,13685,0,1722185390,13006.662983919996,103.32819141000073,53458.22931888 2024-07-28,16:49:52.000,210,10974791,13405,0,1722185391,13006.662983919996,103.33524054000009,53458.22931888 2024-07-28,16:49:53.000,210,10974746,13605,0,1722185392,13006.669720229991,103.37048619000416,53458.3061772 2024-07-28,16:49:54.000,210,10974799,13925,0,1722185393,13006.710138089991,103.3634370600048,53458.348099920004 2024-07-28,16:49:55.000,210,10974880,13685,0,1722185394,13006.737083330001,103.39163358000224,53458.36207416001 2024-07-28,16:49:56.000,210,10974757,13605,0,1722185395,13006.784237499996,103.42687922999903,53458.34111280001 2024-07-28,16:49:57.000,210,10974775,13565,0,1722185396,13006.797710120001,103.45507575000374,53458.39002264001 2024-07-28,16:49:58.000,210,10974797,13445,0,1722185397,13006.918963700002,103.48327227000118,53458.369061280006 2024-07-28,16:49:59.000,210,10974809,13645,0,1722185398,13006.952645249992,103.48327227000118,53458.39002264001 2024-07-28,16:50:00.000,210,10974770,13645,0,1722185399,13007.073898829993,103.50441965999926,53458.43194536 2024-07-28,16:50:01.000,210,10974797,13765,0,1722185400,13007.141261930003,103.51146878999862,53458.4459196 2024-07-28,16:50:02.000,210,10974830,13485,0,1722185401,13007.201888719988,103.51146878999862,53458.487842320006 2024-07-28,16:50:03.000,210,10974785,13605,0,1722185402,13007.275988129993,103.53261618000397,53458.45989384001 2024-07-28,16:50:04.000,210,10974850,13405,0,1722185403,13007.350087539999,103.54671444000269,53458.52277792 2024-07-28,16:50:05.000,210,10974797,13645,0,1722185404,13007.47134112,103.51146878999862,53458.55771352001 2024-07-28,16:50:06.000,210,10974843,13445,0,1722185405,13007.579122079995,103.51146878999862,53458.6205976 2024-07-28,16:50:07.000,210,10974781,13525,0,1722185406,13007.66669410999,103.49032140000054,53458.62758472001 2024-07-28,16:50:08.000,210,10974816,13485,0,1722185407,13007.720584589995,103.48327227000118,53458.59963624 2024-07-28,16:50:09.000,210,10974741,13845,0,1722185408,13007.82836554999,103.43392835999839,53458.64155896 2024-07-28,16:50:10.000,210,10974777,13645,0,1722185409,13007.909201269991,103.41278097000031,53458.64155896 2024-07-28,16:50:11.000,210,10974811,13605,0,1722185410,13008.016982230001,103.31409315000201,53458.67649456001 2024-07-28,16:50:12.000,210,10974809,13685,0,1722185411,13008.077609020002,103.27179836999858,53458.64854608001 2024-07-28,16:50:13.000,210,10974761,13765,0,1722185412,13008.165181049997,103.2154053300037,53458.72540440001 2024-07-28,16:50:14.000,210,10974735,13765,0,1722185413,13008.266225699997,103.20130706999771,53458.71143016 2024-07-28,16:50:15.000,210,10974812,13605,0,1722185414,13008.299907250002,103.1026192499994,53458.76732712 2024-07-28,16:50:16.000,210,10974778,13525,0,1722185415,13008.394215589993,103.06032447000325,53458.78130136 2024-07-28,16:50:17.000,210,10974812,13605,0,1722185416,13008.454842379993,103.0039314300011,53458.83719832 2024-07-28,16:50:18.000,210,10974786,13325,0,1722185417,13008.488523929998,102.94753838999895,53458.823224080006 2024-07-28,16:50:19.000,210,10974823,13485,0,1722185418,13008.542414409989,102.88409622000472,53458.90706952 2024-07-28,16:50:20.000,210,10974806,13565,0,1722185419,13008.596304889994,102.84885057000065,53458.90706952 2024-07-28,16:50:21.000,210,10974824,13725,0,1722185420,13008.650195369999,102.77131014000042,53459.01187632001 2024-07-28,16:50:22.000,210,10974793,13565,0,1722185421,13008.69061323,102.72901536000427,53459.0048892 2024-07-28,16:50:23.000,210,10974789,13445,0,1722185422,13008.73103109,102.71491709999827,53459.0048892 2024-07-28,16:50:24.000,210,10974788,13525,0,1722185423,13008.78492156999,102.64442580000468,53459.088734640005 2024-07-28,16:50:25.000,210,10974805,13525,0,1722185424,13008.81186681,102.5950818900019,53459.10969600001 2024-07-28,16:50:26.000,210,10974803,13365,0,1722185425,13008.80513049999,102.5457379799991,53459.0747604 2024-07-28,16:50:27.000,210,10974819,13725,0,1722185426,13008.81186681,102.51049233000231,53459.10270888 2024-07-28,16:50:28.000,210,10974782,13925,0,1722185427,13008.778185259995,102.46114841999952,53459.10270888 2024-07-28,16:50:29.000,210,10974833,13605,0,1722185428,13008.757976329995,102.40475538000464,53459.1446316 2024-07-28,16:50:30.000,210,10974795,13685,0,1722185429,13008.717558469994,102.411804510004,53459.13065736001 2024-07-28,16:50:31.000,210,10974833,14005,0,1722185430,13008.68387691999,102.38360798999929,53459.15161872001 2024-07-28,16:50:32.000,210,10974790,13885,0,1722185431,13008.636722749994,102.36246060000121,53459.10969600001 2024-07-28,16:50:33.000,210,10974788,13565,0,1722185432,13008.596304889994,102.36950973000057,53459.1446316 2024-07-28,16:50:34.000,210,10974795,13765,0,1722185433,13008.596304889994,102.39065711999865,53459.20052856001 2024-07-28,16:50:35.000,210,10974793,13485,0,1722185434,13008.528941789998,102.39770624999801,53459.137644480004 2024-07-28,16:50:36.000,210,10974795,13485,0,1722185435,13008.495260239994,102.43295190000208,53459.17258008 2024-07-28,16:50:37.000,210,10974784,13805,0,1722185436,13008.481787619989,102.44000103000144,53459.23546416 2024-07-28,16:50:38.000,210,10974841,13965,0,1722185437,13008.468314999998,102.41885364000336,53459.20052856001 2024-07-28,16:50:39.000,210,10974772,13525,0,1722185438,13008.427897139998,102.44000103000144,53459.17956720001 2024-07-28,16:50:40.000,210,10974772,13605,0,1722185439,13008.387479279998,102.43295190000208,53459.137644480004 2024-07-28,16:50:41.000,210,10974831,13605,0,1722185440,13008.367270349998,102.39770624999801,53459.16559296 2024-07-28,16:50:42.000,210,10974784,13845,0,1722185441,13008.374006659993,102.43295190000208,53459.137644480004 2024-07-28,16:50:43.000,210,10974796,13565,0,1722185442,13008.380742969988,102.39770624999801,53459.088734640005 2024-07-28,16:50:44.000,210,10974792,13525,0,1722185443,13008.360534039988,102.37655885999993,53459.09572176 2024-07-28,16:50:45.000,210,10974819,13485,0,1722185444,13008.340325110003,102.34131321000314,53459.05379904 2024-07-28,16:50:46.000,210,10974792,13605,0,1722185445,13008.299907250002,102.33426408000378,53459.06078616001 2024-07-28,16:50:47.000,210,10974779,13605,0,1722185446,13008.246016769997,102.32016581999778,53459.12367024 2024-07-28,16:50:48.000,210,10974781,13565,0,1722185447,13008.198862600002,102.28492017000099,53459.08174752001 2024-07-28,16:50:49.000,210,10974796,13965,0,1722185448,13008.158444740002,102.24262539000483,53459.10969600001 2024-07-28,16:50:50.000,210,10974767,13685,0,1722185449,13008.118026880002,102.20737974000076,53459.13065736001 2024-07-28,16:50:51.000,210,10974713,13725,0,1722185450,13008.043927469997,102.2003306100014,53459.09572176 2024-07-28,16:50:52.000,210,10974823,13485,0,1722185451,13007.976564370001,102.1368884399999,53459.09572176 2024-07-28,16:50:53.000,210,10974778,13565,0,1722185452,13007.949619129991,102.09459366000374,53459.06777328 2024-07-28,16:50:54.000,210,10974782,13245,0,1722185453,13007.963091749996,102.08754453000438,53459.08174752001 2024-07-28,16:50:55.000,210,10974778,13605,0,1722185454,13007.969828059991,102.02410236000287,53459.08174752001 2024-07-28,16:50:56.000,210,10974807,13565,0,1722185455,13007.996773300001,101.98180757999944,53459.088734640005 2024-07-28,16:50:57.000,210,10974770,13605,0,1722185456,13008.037191160001,101.96770932000072,53459.088734640005 2024-07-28,16:50:58.000,210,10974806,13405,0,1722185457,13008.091081639992,101.89721801999985,53459.018863440004 2024-07-28,16:50:59.000,210,10974794,13925,0,1722185458,13008.118026880002,101.86197237000306,53459.02585056 2024-07-28,16:51:00.000,210,10974788,13845,0,1722185459,13008.185389979997,101.81967758999963,53459.039824800006 2024-07-28,16:51:01.000,210,10974789,13325,0,1722185460,13008.225807839997,101.7421371599994,53459.08174752001 2024-07-28,16:51:02.000,210,10974764,13485,0,1722185461,13008.313379869993,101.72098977000132,53459.088734640005 2024-07-28,16:51:03.000,210,10974834,13645,0,1722185462,13008.326852489998,101.62230195000302,53459.11668312 2024-07-28,16:51:04.000,210,10974772,13405,0,1722185463,13008.320116180003,101.58705629999895,53459.10270888 2024-07-28,16:51:05.000,210,10974793,13725,0,1722185464,13008.367270349998,101.50246673999936,53459.10270888 2024-07-28,16:51:06.000,210,10974772,13565,0,1722185465,13008.394215589993,101.4319754399985,53459.13065736001 2024-07-28,16:51:07.000,210,10974774,13405,0,1722185466,13008.333588799993,101.37558240000362,53459.11668312 2024-07-28,16:51:08.000,210,10974767,13685,0,1722185467,13008.326852489998,101.32623849000083,53459.12367024 2024-07-28,16:51:09.000,210,10974785,13565,0,1722185468,13008.340325110003,101.2486980600006,53459.10270888 2024-07-28,16:51:10.000,210,10974793,13765,0,1722185469,13008.360534039988,101.20640328000445,53459.10969600001 2024-07-28,16:51:11.000,210,10974772,13965,0,1722185470,13008.367270349998,101.1500102400023,53459.137644480004 2024-07-28,16:51:12.000,210,10974767,13645,0,1722185471,13008.360534039988,101.10771545999887,53459.19354144 2024-07-28,16:51:13.000,210,10974782,13725,0,1722185472,13008.326852489998,101.05837155000336,53459.12367024 2024-07-28,16:51:14.000,210,10974806,13805,0,1722185473,13008.347061419998,101.03017502999865,53459.11668312 2024-07-28,16:51:15.000,210,10974767,13525,0,1722185474,13008.333588799993,100.98083112000313,53459.137644480004 2024-07-28,16:51:16.000,210,10974792,13685,0,1722185475,13008.333588799993,100.9385363399997,53459.1446316 2024-07-28,16:51:17.000,210,10974754,13645,0,1722185476,13008.340325110003,100.95968372999778,53459.12367024 2024-07-28,16:51:18.000,210,10974801,13925,0,1722185477,13008.353797729993,100.91033982000226,53459.10969600001 2024-07-28,16:51:19.000,210,10974804,13365,0,1722185478,13008.367270349998,100.86804503999883,53459.16559296 2024-07-28,16:51:20.000,210,10974803,13445,0,1722185479,13008.360534039988,100.82575026000268,53459.10969600001 2024-07-28,16:51:21.000,210,10974799,13765,0,1722185480,13008.394215589993,100.81870113000332,53459.17258008 2024-07-28,16:51:22.000,210,10974815,13405,0,1722185481,13008.414424519993,100.78345547999925,53459.15161872001 2024-07-28,16:51:23.000,210,10974816,13925,0,1722185482,13008.387479279998,100.71296417999838,53459.1446316 2024-07-28,16:51:24.000,210,10974790,13565,0,1722185483,13008.387479279998,100.69886591999966,53459.207515680006 2024-07-28,16:51:25.000,210,10974777,13925,0,1722185484,13008.353797729993,100.64952201000415,53459.20052856001 2024-07-28,16:51:26.000,210,10974781,13605,0,1722185485,13008.374006659993,100.67066940000223,53459.23546416 2024-07-28,16:51:27.000,210,10974789,13565,0,1722185486,13008.326852489998,100.6565711400035,53459.17258008 2024-07-28,16:51:28.000,210,10974748,13605,0,1722185487,13008.320116180003,100.6283746199988,53459.207515680006 2024-07-28,16:51:29.000,210,10974808,13685,0,1722185488,13008.279698320002,100.64247288000479,53459.2145028 2024-07-28,16:51:30.000,210,10974775,13525,0,1722185489,13008.252753079993,100.63542374999815,53459.22148992 2024-07-28,16:51:31.000,210,10974774,13405,0,1722185490,13008.205598909997,100.66362027000287,53459.22148992 2024-07-28,16:51:32.000,210,10974757,13965,0,1722185491,13008.232544149992,100.6565711400035,53459.23546416 2024-07-28,16:51:33.000,210,10974792,13445,0,1722185492,13008.178653670002,100.64952201000415,53459.2145028 2024-07-28,16:51:34.000,210,10974779,13765,0,1722185493,13008.151708429992,100.64952201000415,53459.24943840001 2024-07-28,16:51:35.000,210,10974747,13485,0,1722185494,13008.144972119997,100.64247288000479,53459.22847704001 2024-07-28,16:51:36.000,210,10974764,13445,0,1722185495,13008.144972119997,100.60722723000072,53459.22847704001 2024-07-28,16:51:37.000,210,10974753,13725,0,1722185496,13008.124763189997,100.58607984000264,53459.256425520005 2024-07-28,16:51:38.000,210,10974806,13605,0,1722185497,13008.144972119997,100.57903071000328,53459.22847704001 2024-07-28,16:51:39.000,210,10974797,13445,0,1722185498,13008.091081639992,100.55083418999857,53459.256425520005 2024-07-28,16:51:40.000,210,10974783,13765,0,1722185499,13008.064136399997,100.57198158000392,53459.256425520005 2024-07-28,16:51:41.000,210,10974790,13685,0,1722185500,13007.969828059991,100.56493245000456,53459.2145028 2024-07-28,16:51:42.000,210,10974780,13605,0,1722185501,13007.936146510001,100.51558854000177,53459.24943840001 2024-07-28,16:51:43.000,210,10974782,13365,0,1722185502,13007.83510186,100.52968680000049,53459.20052856001 2024-07-28,16:51:44.000,210,10974817,13725,0,1722185503,13007.794684,100.53673592999985,53459.17258008 2024-07-28,16:51:45.000,210,10974797,13605,0,1722185504,13007.700375659995,100.55083418999857,53459.20052856001 2024-07-28,16:51:46.000,210,10974806,13645,0,1722185505,13007.61280363,100.55788331999793,53459.22148992 2024-07-28,16:51:47.000,210,10974769,13685,0,1722185506,13007.55217684,100.55083418999857,53459.207515680006 2024-07-28,16:51:48.000,210,10974784,13845,0,1722185507,13007.430923259999,100.593128970002,53459.26341264 2024-07-28,16:51:49.000,210,10974834,13685,0,1722185508,13007.356823849994,100.62132548999944,53459.20052856001 2024-07-28,16:51:50.000,210,10974757,13405,0,1722185509,13007.282724439989,100.73411157000373,53459.207515680006 2024-07-28,16:51:51.000,210,10974778,13565,0,1722185510,13007.255779199993,100.76230809000117,53459.17956720001 2024-07-28,16:51:52.000,210,10974776,13405,0,1722185511,13007.174943479993,100.83279939000204,53459.16559296 2024-07-28,16:51:53.000,210,10974803,13685,0,1722185512,13007.188416099998,100.83279939000204,53459.13065736001 2024-07-28,16:51:54.000,210,10974844,13525,0,1722185513,13007.208625029998,100.88214330000483,53459.11668312 2024-07-28,16:51:55.000,210,10974783,13765,0,1722185514,13007.174943479993,100.88919243000419,53459.04681192 2024-07-28,16:51:56.000,210,10974779,13525,0,1722185515,13007.195152409993,100.91033982000226,53459.05379904 2024-07-28,16:51:57.000,210,10974779,13445,0,1722185516,13007.208625029998,100.93148721000034,53459.06777328 2024-07-28,16:51:58.000,210,10974778,13645,0,1722185517,13007.222097649988,100.91738895000162,53459.02585056 2024-07-28,16:51:59.000,210,10974785,13485,0,1722185518,13007.262515509989,100.91738895000162,53459.0048892 2024-07-28,16:52:00.000,210,10974775,13565,0,1722185519,13007.249042889998,100.9385363399997,53458.91405664001 2024-07-28,16:52:01.000,210,10974784,13685,0,1722185520,13007.262515509989,100.89624156000355,53458.935018 2024-07-28,16:52:02.000,210,10974772,13845,0,1722185521,13007.329878609999,100.9385363399997,53458.91405664001 2024-07-28,16:52:03.000,210,10974788,13525,0,1722185522,13007.370296469999,100.9032906900029,53458.94899224 2024-07-28,16:52:04.000,210,10974802,13765,0,1722185523,13007.383769089989,100.9032906900029,53458.990914960006 2024-07-28,16:52:05.000,210,10974791,13725,0,1722185524,13007.457868499994,100.91033982000226,53458.97694072 2024-07-28,16:52:06.000,210,10974794,13925,0,1722185525,13007.46460480999,100.84689765000076,53459.01187632001 2024-07-28,16:52:07.000,210,10974801,13725,0,1722185526,13007.518495289994,100.83279939000204,53458.990914960006 2024-07-28,16:52:08.000,210,10974799,13605,0,1722185527,13007.50502266999,100.79755373999797,53459.018863440004 2024-07-28,16:52:09.000,210,10974791,13765,0,1722185528,13007.579122079995,100.81165200000396,53458.95597936 2024-07-28,16:52:10.000,210,10974789,13645,0,1722185529,13007.58585838999,100.8046028700046,53458.96296648001 2024-07-28,16:52:11.000,210,10974776,13845,0,1722185530,13007.639748869995,100.8046028700046,53458.97694072 2024-07-28,16:52:12.000,210,10974800,13725,0,1722185531,13007.659957799995,100.81165200000396,53458.969953600004 2024-07-28,16:52:13.000,210,10974806,13645,0,1722185532,13007.68690303999,100.7905046099986,53459.01187632001 2024-07-28,16:52:14.000,210,10974790,13805,0,1722185533,13007.76773875999,100.76935722000053,53459.02585056 2024-07-28,16:52:15.000,210,10974812,13925,0,1722185534,13007.821629239996,100.74116070000309,53459.0048892 2024-07-28,16:52:16.000,210,10974767,13765,0,1722185535,13007.848574479991,100.6918167900003,53458.990914960006 2024-07-28,16:52:17.000,210,10974817,13645,0,1722185536,13007.868783409991,100.68476766000094,53459.08174752001 2024-07-28,16:52:18.000,210,10974825,13605,0,1722185537,13007.89572865,100.66362027000287,53459.0747604 2024-07-28,16:52:19.000,210,10974805,13765,0,1722185538,13007.882256029996,100.64247288000479,53459.039824800006 2024-07-28,16:52:20.000,210,10974796,13445,0,1722185539,13007.82836554999,100.55788331999793,53459.09572176 2024-07-28,16:52:21.000,210,10974792,13725,0,1722185540,13007.848574479991,100.58607984000264,53459.08174752001 2024-07-28,16:52:22.000,210,10974788,13445,0,1722185541,13007.801420309996,100.4944411500037,53459.08174752001 2024-07-28,16:52:23.000,210,10974810,13765,0,1722185542,13007.761002449995,100.45919549999962,53459.11668312 2024-07-28,16:52:24.000,210,10974792,13605,0,1722185543,13007.720584589995,100.43804811000155,53459.11668312 2024-07-28,16:52:25.000,210,10974777,13605,0,1722185544,13007.65322149,100.36755681000068,53459.11668312 2024-07-28,16:52:26.000,210,10974848,13685,0,1722185545,13007.63301256,100.33231116000388,53459.11668312 2024-07-28,16:52:27.000,210,10974797,13405,0,1722185546,13007.61280363,100.31821289999789,53459.11668312 2024-07-28,16:52:28.000,210,10974779,13765,0,1722185547,13007.60606731999,100.26886899000237,53459.10270888 2024-07-28,16:52:29.000,210,10974777,13725,0,1722185548,13007.56564945999,100.21247595000023,53459.10969600001 2024-07-28,16:52:30.000,210,10974821,13965,0,1722185549,13007.558913149995,100.2336233399983,53459.158605840006 2024-07-28,16:52:31.000,210,10974752,13605,0,1722185550,13007.52523159999,100.21247595000023,53459.12367024 2024-07-28,16:52:32.000,210,10974771,13645,0,1722185551,13007.50502266999,100.21247595000023,53459.0747604 2024-07-28,16:52:33.000,210,10974812,13485,0,1722185552,13007.498286359994,100.22657420999894,53459.11668312 2024-07-28,16:52:34.000,210,10974823,13805,0,1722185553,13007.50502266999,100.17018117000407,53459.13065736001 2024-07-28,16:52:35.000,210,10974771,13685,0,1722185554,13007.55217684,100.20542682000087,53459.12367024 2024-07-28,16:52:36.000,210,10974814,13565,0,1722185555,13007.518495289994,100.26886899000237,53459.09572176 2024-07-28,16:52:37.000,210,10974842,13645,0,1722185556,13007.558913149995,100.26886899000237,53459.04681192 2024-07-28,16:52:38.000,210,10974859,13685,0,1722185557,13007.58585838999,100.2477216000043,53459.06777328 2024-07-28,16:52:39.000,210,10974852,13805,0,1722185558,13007.599331009995,100.26886899000237,53459.06777328 2024-07-28,16:52:40.000,210,10974819,13725,0,1722185559,13007.65322149,100.31821289999789,53459.09572176 2024-07-28,16:52:41.000,210,10974764,13765,0,1722185560,13007.700375659995,100.25477073000366,53459.10270888 2024-07-28,16:52:42.000,210,10974823,13765,0,1722185561,13007.76773875999,100.25477073000366,53459.10969600001 2024-07-28,16:52:43.000,210,10974770,13885,0,1722185562,13007.80815661999,100.2477216000043,53459.09572176 2024-07-28,16:52:44.000,210,10974830,13645,0,1722185563,13007.841838169996,100.22657420999894,53459.13065736001 2024-07-28,16:52:45.000,210,10974799,13565,0,1722185564,13007.89572865,100.21952507999958,53459.1446316 2024-07-28,16:52:46.000,210,10974818,13605,0,1722185565,13007.91593758,100.21247595000023,53459.17258008 2024-07-28,16:52:47.000,210,10974780,13685,0,1722185566,13008.030454849992,100.24067246999766,53459.19354144 2024-07-28,16:52:48.000,210,10974787,13965,0,1722185567,13008.050663779992,100.19837769000151,53459.19354144 2024-07-28,16:52:49.000,210,10974798,13325,0,1722185568,13008.097817950002,100.2336233399983,53459.207515680006 2024-07-28,16:52:50.000,210,10974788,13725,0,1722185569,13008.151708429992,100.22657420999894,53459.24245128 2024-07-28,16:52:51.000,210,10974806,13565,0,1722185570,13008.225807839997,100.21952507999958,53459.24245128 2024-07-28,16:52:52.000,210,10974838,13725,0,1722185571,13008.252753079993,100.2477216000043,53459.2145028 2024-07-28,16:52:53.000,210,10974782,13565,0,1722185572,13008.340325110003,100.21952507999958,53459.27039976 2024-07-28,16:52:54.000,210,10974816,13565,0,1722185573,13008.407688209998,100.21952507999958,53459.24245128 2024-07-28,16:52:55.000,210,10974803,13725,0,1722185574,13008.481787619989,100.17018117000407,53459.29834824001 2024-07-28,16:52:56.000,210,10974783,13605,0,1722185575,13008.555887029994,100.17018117000407,53459.305335360004 2024-07-28,16:52:57.000,210,10974785,13685,0,1722185576,13008.589568579999,100.11378813000192,53459.305335360004 2024-07-28,16:52:58.000,210,10974839,13925,0,1722185577,13008.62325012999,100.0362477000017,53459.326296720006 2024-07-28,16:52:59.000,210,10974788,13605,0,1722185578,13008.60304119999,99.90231422999932,53459.29136112 2024-07-28,16:53:00.000,210,10974751,13725,0,1722185579,13008.62325012999,99.80362641000102,53459.31232248 2024-07-28,16:53:01.000,210,10974795,13645,0,1722185580,13008.656931679994,99.71903685000143,53459.34027096 2024-07-28,16:53:02.000,210,10974816,13725,0,1722185581,13008.636722749994,99.62739816000249,53459.375206560006 2024-07-28,16:53:03.000,210,10974842,13685,0,1722185582,13008.616513819994,99.51461207999819,53459.26341264 2024-07-28,16:53:04.000,210,10974778,13925,0,1722185583,13008.60304119999,99.40887513000052,53459.23546416 2024-07-28,16:53:05.000,210,10974797,13925,0,1722185584,13008.542414409989,99.31723644000158,53459.31232248 2024-07-28,16:53:06.000,210,10974807,13605,0,1722185585,13008.535678099994,99.23969601000135,53459.326296720006 2024-07-28,16:53:07.000,210,10974808,13925,0,1722185586,13008.461578689989,99.21854862000328,53459.256425520005 2024-07-28,16:53:08.000,210,10974823,13965,0,1722185587,13008.347061419998,99.21854862000328,53459.24943840001 2024-07-28,16:53:09.000,210,10974784,13565,0,1722185588,13008.252753079993,99.22559775000263,53459.36123232 2024-07-28,16:53:10.000,210,10974773,13605,0,1722185589,13008.165181049997,99.25379427000007,53459.375206560006 2024-07-28,16:53:11.000,210,10974765,13725,0,1722185590,13008.070872709992,99.28199079000478,53459.31930960001 2024-07-28,16:53:12.000,210,10974788,13885,0,1722185591,13007.942882819996,99.31018731000222,53459.27738688001 2024-07-28,16:53:13.000,210,10974789,13765,0,1722185592,13007.841838169996,99.38772774000245,53459.284374 2024-07-28,16:53:14.000,210,10974794,13925,0,1722185593,13007.680166729995,99.43707164999796,53459.22847704001 2024-07-28,16:53:15.000,210,10974792,13845,0,1722185594,13007.57238577,99.48641556000075,53459.20052856001 2024-07-28,16:53:16.000,210,10974836,13445,0,1722185595,13007.42418694999,99.5780542499997,53459.186554320004 2024-07-28,16:53:17.000,210,10974768,13765,0,1722185596,13007.329878609999,99.59920163999777,53459.17258008 2024-07-28,16:53:18.000,210,10974827,13605,0,1722185597,13007.282724439989,99.68379120000463,53459.186554320004 2024-07-28,16:53:19.000,210,10974805,13525,0,1722185598,13007.154734549993,99.69788946000335,53459.17258008 2024-07-28,16:53:20.000,210,10974780,13685,0,1722185599,13007.094107759993,99.75428249999823,53459.1446316 2024-07-28,16:53:21.000,210,10974805,13965,0,1722185600,13007.006535729997,99.77542989000358,53459.15161872001 2024-07-28,16:53:22.000,210,10974788,13765,0,1722185601,13006.925700009997,99.7895281500023,53459.12367024 2024-07-28,16:53:23.000,210,10974816,13565,0,1722185602,13006.905491079997,99.81067554000037,53459.10969600001 2024-07-28,16:53:24.000,210,10974821,13765,0,1722185603,13006.858336910002,99.84592119000445,53459.10270888 2024-07-28,16:53:25.000,210,10974832,13685,0,1722185604,13006.865073219997,99.8247737999991,53459.06777328 2024-07-28,16:53:26.000,210,10974827,13725,0,1722185605,13006.817919050001,99.81772466999973,53459.018863440004 2024-07-28,16:53:27.000,210,10974839,13765,0,1722185606,13006.790973809992,99.80362641000102,53458.98392784001 2024-07-28,16:53:28.000,210,10974792,13485,0,1722185607,13006.777501190001,99.73313511000015,53458.969953600004 2024-07-28,16:53:29.000,210,10974797,13845,0,1722185608,13006.784237499996,99.75428249999823,53458.94200512001 2024-07-28,16:53:30.000,210,10974799,13725,0,1722185609,13006.777501190001,99.71903685000143,53458.935018 2024-07-28,16:53:31.000,210,10974831,13525,0,1722185610,13006.784237499996,99.68379120000463,53458.85815968 2024-07-28,16:53:32.000,210,10974805,13605,0,1722185611,13006.858336910002,99.6414964200012,53458.89309528001 2024-07-28,16:53:33.000,210,10974800,13885,0,1722185612,13006.905491079997,99.70493859000271,53458.9000824 2024-07-28,16:53:34.000,210,10974839,13645,0,1722185613,13006.932436319992,99.66264380999928,53458.84418544001 2024-07-28,16:53:35.000,210,10974782,13485,0,1722185614,13007.040217280002,99.65559467999992,53458.90706952 2024-07-28,16:53:36.000,210,10974791,14005,0,1722185615,13007.147998239998,99.65559467999992,53458.921043760005 2024-07-28,16:53:37.000,210,10974819,13805,0,1722185616,13007.249042889998,99.690840330004,53458.9000824 2024-07-28,16:53:38.000,210,10974782,13565,0,1722185617,13007.356823849994,99.66969293999864,53458.97694072 2024-07-28,16:53:39.000,210,10974817,13645,0,1722185618,13007.518495289994,99.69788946000335,53458.990914960006 2024-07-28,16:53:40.000,210,10974840,13725,0,1722185619,13007.62627624999,99.69788946000335,53458.99790208 2024-07-28,16:53:41.000,210,10974819,13765,0,1722185620,13007.73405721,99.68379120000463,53459.01187632001 2024-07-28,16:53:42.000,210,10974777,13765,0,1722185621,13007.902464959996,99.676742069998,53459.01187632001 2024-07-28,16:53:43.000,210,10974827,13525,0,1722185622,13008.037191160001,99.64854555000056,53459.03283768001 2024-07-28,16:53:44.000,210,10974785,13525,0,1722185623,13008.151708429992,99.59215250999841,53459.08174752001 2024-07-28,16:53:45.000,210,10974826,13685,0,1722185624,13008.219071530002,99.58510337999905,53459.13065736001 2024-07-28,16:53:46.000,210,10974782,13765,0,1722185625,13008.279698320002,99.50051381999947,53459.158605840006 2024-07-28,16:53:47.000,210,10974810,13565,0,1722185626,13008.299907250002,99.45821904000331,53459.24943840001 2024-07-28,16:53:48.000,210,10974813,13685,0,1722185627,13008.279698320002,99.4441207800046,53459.256425520005 2024-07-28,16:53:49.000,210,10974829,13885,0,1722185628,13008.266225699997,99.37362948000373,53459.27039976 2024-07-28,16:53:50.000,210,10974840,13765,0,1722185629,13008.219071530002,99.33838382999966,53459.27738688001 2024-07-28,16:53:51.000,210,10974793,13685,0,1722185630,13008.171917359992,99.32428557000094,53459.29136112 2024-07-28,16:53:52.000,210,10974807,13845,0,1722185631,13008.158444740002,99.31018731000222,53459.354245200004 2024-07-28,16:53:53.000,210,10974818,13845,0,1722185632,13008.118026880002,99.27494165999815,53459.29834824001 2024-07-28,16:53:54.000,210,10974812,13565,0,1722185633,13008.111290569992,99.31018731000222,53459.36821944001 2024-07-28,16:53:55.000,210,10974815,13925,0,1722185634,13008.097817950002,99.26084339999943,53459.39616792001 2024-07-28,16:53:56.000,210,10974774,13645,0,1722185635,13008.050663779992,99.21854862000328,53459.31930960001 2024-07-28,16:53:57.000,210,10974849,13885,0,1722185636,13007.990036989991,99.21149949000392,53459.41712928001 2024-07-28,16:53:58.000,210,10974824,13605,0,1722185637,13008.010245919992,99.19740122999792,53459.40315504 2024-07-28,16:53:59.000,210,10974790,13845,0,1722185638,13007.990036989991,99.1833029699992,53459.36123232 2024-07-28,16:54:00.000,210,10974817,13725,0,1722185639,13007.983300679996,99.14805732000241,53459.41014216 2024-07-28,16:54:01.000,210,10974808,14005,0,1722185640,13007.976564370001,99.09871340999962,53459.39616792001 2024-07-28,16:54:02.000,210,10974844,13925,0,1722185641,13007.983300679996,99.07756602000154,53459.46603912001 2024-07-28,16:54:03.000,210,10974819,13485,0,1722185642,13008.057400090001,99.0493695000041,53459.43110352 2024-07-28,16:54:04.000,210,10974823,13885,0,1722185643,13008.111290569992,99.02822210999875,53459.45206488 2024-07-28,16:54:05.000,210,10974830,13645,0,1722185644,13008.131499499992,99.00002559000131,53459.41014216 2024-07-28,16:54:06.000,210,10974775,13885,0,1722185645,13008.158444740002,98.95773080999788,53459.43110352 2024-07-28,16:54:07.000,210,10974811,13965,0,1722185646,13008.205598909997,98.88723951000429,53459.43809064 2024-07-28,16:54:08.000,210,10974861,13405,0,1722185647,13008.198862600002,98.88019037999766,53459.45206488 2024-07-28,16:54:09.000,210,10974807,13605,0,1722185648,13008.232544149992,98.83084647000214,53459.48700048001 2024-07-28,16:54:10.000,210,10974813,13885,0,1722185649,13008.225807839997,98.78150255999935,53459.51494896001 2024-07-28,16:54:11.000,210,10974804,13725,0,1722185650,13008.171917359992,98.74625691000256,53459.459052 2024-07-28,16:54:12.000,210,10974772,13605,0,1722185651,13008.064136399997,98.74625691000256,53459.45206488 2024-07-28,16:54:13.000,210,10974828,13605,0,1722185652,13008.010245919992,98.7392077800032,53459.45206488 2024-07-28,16:54:14.000,210,10974837,13765,0,1722185653,13007.922673889996,98.71101125999849,53459.48700048001 2024-07-28,16:54:15.000,210,10974843,13845,0,1722185654,13007.76773875999,98.71806038999785,53459.48001336 2024-07-28,16:54:16.000,210,10974842,14045,0,1722185655,13007.639748869995,98.7392077800032,53459.48001336 2024-07-28,16:54:17.000,210,10974807,13725,0,1722185656,13007.54544052999,98.71806038999785,53459.43809064 2024-07-28,16:54:18.000,210,10974843,13685,0,1722185657,13007.437659569994,98.68986387000041,53459.44507776001 2024-07-28,16:54:19.000,210,10974801,13645,0,1722185658,13007.296197059994,98.69691299999977,53459.284374 2024-07-28,16:54:20.000,210,10974836,14005,0,1722185659,13007.228833959998,98.71101125999849,53459.26341264 2024-07-28,16:54:21.000,210,10974820,14245,0,1722185660,13007.188416099998,98.67576561000169,53459.31232248 2024-07-28,16:54:22.000,210,10974805,13805,0,1722185661,13007.100844070002,98.68281474000105,53459.31232248 2024-07-28,16:54:23.000,210,10974772,13605,0,1722185662,13007.067162519998,98.71806038999785,53459.27738688001 2024-07-28,16:54:24.000,210,10974834,13525,0,1722185663,13007.040217280002,98.73215865000384,53459.23546416 2024-07-28,16:54:25.000,210,10974842,13805,0,1722185664,13007.033480969993,98.8026499500047,53459.23546416 2024-07-28,16:54:26.000,210,10974833,13845,0,1722185665,13007.053689899993,98.85199386000022,53459.256425520005 2024-07-28,16:54:27.000,210,10974834,13645,0,1722185666,13007.100844070002,98.91543603000173,53459.186554320004 2024-07-28,16:54:28.000,210,10974816,13925,0,1722185667,13007.161470859988,98.96477994000452,53459.17956720001 2024-07-28,16:54:29.000,210,10974795,13525,0,1722185668,13007.208625029998,99.03527123999811,53459.20052856001 2024-07-28,16:54:30.000,210,10974814,13885,0,1722185669,13007.255779199993,99.10576253999898,53459.19354144 2024-07-28,16:54:31.000,210,10974839,13805,0,1722185670,13007.316405989994,99.16215558000113,53459.186554320004 2024-07-28,16:54:32.000,210,10974808,13725,0,1722185671,13007.323142299989,99.17625383999984,53459.19354144 2024-07-28,16:54:33.000,210,10974880,13445,0,1722185672,13007.390505399999,99.24674514000071,53459.17258008 2024-07-28,16:54:34.000,210,10974818,13525,0,1722185673,13007.48481373999,99.27494165999815,53459.137644480004 2024-07-28,16:54:35.000,210,10974851,14005,0,1722185674,13007.478077429994,99.30313818000286,53459.17956720001 2024-07-28,16:54:36.000,210,10974798,13445,0,1722185675,13007.49155005,99.35953121999773,53459.186554320004 2024-07-28,16:54:37.000,210,10974817,13885,0,1722185676,13007.538704219995,99.3947768700018,53459.19354144 2024-07-28,16:54:38.000,210,10974859,13645,0,1722185677,13007.58585838999,99.4441207800046,53459.24245128 2024-07-28,16:54:39.000,210,10974809,13885,0,1722185678,13007.61280363,99.45116991000396,53459.207515680006 2024-07-28,16:54:40.000,210,10974789,13725,0,1722185679,13007.659957799995,99.50051381999947,53459.31232248 2024-07-28,16:54:41.000,210,10974863,13485,0,1722185680,13007.68690303999,99.47231730000203,53459.256425520005 2024-07-28,16:54:42.000,210,10974764,13925,0,1722185681,13007.77447507,99.47936643000139,53459.29834824001 2024-07-28,16:54:43.000,210,10974856,13685,0,1722185682,13007.821629239996,99.41592425999988,53459.26341264 2024-07-28,16:54:44.000,210,10974850,13565,0,1722185683,13007.936146510001,99.35953121999773,53459.29834824001 2024-07-28,16:54:45.000,210,10974801,13805,0,1722185684,13008.030454849992,99.30313818000286,53459.29136112 2024-07-28,16:54:46.000,210,10974794,13925,0,1722185685,13008.091081639992,99.22559775000263,53459.29136112 2024-07-28,16:54:47.000,210,10974823,13805,0,1722185686,13008.178653670002,99.10576253999898,53459.36123232 2024-07-28,16:54:48.000,210,10974827,13885,0,1722185687,13008.259489390002,98.97887820000324,53459.326296720006 2024-07-28,16:54:49.000,210,10974827,13685,0,1722185688,13008.286434629998,98.89428864000365,53459.375206560006 2024-07-28,16:54:50.000,210,10974832,13765,0,1722185689,13008.360534039988,98.77445343,53459.375206560006 2024-07-28,16:54:51.000,210,10974788,13485,0,1722185690,13008.421160829988,98.61232344000018,53459.38219368 2024-07-28,16:54:52.000,210,10974836,13605,0,1722185691,13008.448106069998,98.4783899699978,53459.459052 2024-07-28,16:54:53.000,210,10974818,13965,0,1722185692,13008.488523929998,98.35150563000207,53459.36821944001 2024-07-28,16:54:54.000,210,10974816,13925,0,1722185693,13008.515469169994,98.23871954999777,53459.424116400005 2024-07-28,16:54:55.000,210,10974803,13685,0,1722185694,13008.535678099994,98.12593347000075,53459.48001336 2024-07-28,16:54:56.000,210,10974787,13565,0,1722185695,13008.522205479989,98.00609826000436,53459.48700048001 2024-07-28,16:54:57.000,210,10974802,13405,0,1722185696,13008.522205479989,97.92855783000414,53459.424116400005 2024-07-28,16:54:58.000,210,10974799,13805,0,1722185697,13008.555887029994,97.85101740000391,53459.50796184 2024-07-28,16:54:59.000,210,10974820,13565,0,1722185698,13008.501996549989,97.80167349000112,53459.521936080004 2024-07-28,16:55:00.000,210,10974809,13725,0,1722185699,13008.495260239994,97.73823131999961,53459.5289232 2024-07-28,16:55:01.000,210,10974809,13765,0,1722185700,13008.488523929998,97.68183828000474,53459.521936080004 2024-07-28,16:55:02.000,210,10974865,13605,0,1722185701,13008.481787619989,97.66069088999939,53459.55687168 2024-07-28,16:55:03.000,210,10974844,13845,0,1722185702,13008.421160829988,97.66774001999875,53459.56385880001 2024-07-28,16:55:04.000,210,10974787,13565,0,1722185703,13008.380742969988,97.61839611000323,53459.57084592 2024-07-28,16:55:05.000,210,10974830,13805,0,1722185704,13008.299907250002,97.63249437000195,53459.56385880001 2024-07-28,16:55:06.000,210,10974819,13605,0,1722185705,13008.232544149992,97.62544524000259,53459.56385880001 2024-07-28,16:55:07.000,210,10974809,13605,0,1722185706,13008.144972119997,97.63954350000131,53459.55687168 2024-07-28,16:55:08.000,210,10974815,13805,0,1722185707,13008.097817950002,97.61839611000323,53459.57783304 2024-07-28,16:55:09.000,210,10974806,13925,0,1722185708,13007.976564370001,97.65364176000003,53459.58482016001 2024-07-28,16:55:10.000,210,10974787,13565,0,1722185709,13007.841838169996,97.63954350000131,53459.5987944 2024-07-28,16:55:11.000,210,10974815,13565,0,1722185710,13007.76773875999,97.66774001999875,53459.56385880001 2024-07-28,16:55:12.000,210,10974807,13805,0,1722185711,13007.64648517999,97.64659263000067,53459.53591032001 2024-07-28,16:55:13.000,210,10974819,13645,0,1722185712,13007.498286359994,97.7241330600009,53459.50097472 2024-07-28,16:55:14.000,210,10974825,13645,0,1722185713,13007.390505399999,97.76642784000433,53459.57084592 2024-07-28,16:55:15.000,210,10974805,13725,0,1722185714,13007.275988129993,97.77347697000368,53459.55687168 2024-07-28,16:55:16.000,210,10974788,13965,0,1722185715,13007.147998239998,97.78052610000304,53459.521936080004 2024-07-28,16:55:17.000,210,10974797,13525,0,1722185716,13007.060426210002,97.80872262000048,53459.45206488 2024-07-28,16:55:18.000,210,10974807,13805,0,1722185717,13006.979590490002,97.80167349000112,53459.48001336 2024-07-28,16:55:19.000,210,10974822,13605,0,1722185718,13006.939172630002,97.81577174999984,53459.41014216 2024-07-28,16:55:20.000,210,10974837,13965,0,1722185719,13006.939172630002,97.84396827000455,53459.43110352 2024-07-28,16:55:21.000,210,10974837,13885,0,1722185720,13006.892018459992,97.82987000999856,53459.43110352 2024-07-28,16:55:22.000,210,10974796,13925,0,1722185721,13006.925700009997,97.82987000999856,53459.50097472 2024-07-28,16:55:23.000,210,10974803,13765,0,1722185722,13006.945908939997,97.80167349000112,53459.473026240004 2024-07-28,16:55:24.000,210,10974858,13925,0,1722185723,13006.999799420002,97.76642784000433,53459.43110352 2024-07-28,16:55:25.000,210,10974834,13845,0,1722185724,13007.040217280002,97.73118219000025,53459.36123232 2024-07-28,16:55:26.000,210,10974799,13565,0,1722185725,13007.094107759993,97.70298567000282,53459.354245200004 2024-07-28,16:55:27.000,210,10974821,13565,0,1722185726,13007.114316689993,97.64659263000067,53459.43809064 2024-07-28,16:55:28.000,210,10974808,13885,0,1722185727,13007.154734549993,97.540855680003,53459.45206488 2024-07-28,16:55:29.000,210,10974789,13605,0,1722185728,13007.147998239998,97.46331525000278,53459.473026240004 2024-07-28,16:55:30.000,210,10974834,14005,0,1722185729,13007.134525619993,97.42806959999871,53459.43110352 2024-07-28,16:55:31.000,210,10974823,13765,0,1722185730,13007.141261930003,97.3787256900032,53459.473026240004 2024-07-28,16:55:32.000,210,10974803,13725,0,1722185731,13007.107580379998,97.33643090999976,53459.473026240004 2024-07-28,16:55:33.000,210,10974794,13725,0,1722185732,13007.154734549993,97.30118526000297,53459.44507776001 2024-07-28,16:55:34.000,210,10974794,13845,0,1722185733,13007.114316689993,97.29413613000361,53459.48700048001 2024-07-28,16:55:35.000,210,10974808,13605,0,1722185734,13007.073898829993,97.25889047999954,53459.43110352 2024-07-28,16:55:36.000,210,10974805,13845,0,1722185735,13007.073898829993,97.25184135000018,53459.34725808001 2024-07-28,16:55:37.000,210,10974828,13565,0,1722185736,13007.040217280002,97.25889047999954,53459.33328384 2024-07-28,16:55:38.000,210,10974774,13605,0,1722185737,13007.020008350002,97.31528352000169,53459.36123232 2024-07-28,16:55:39.000,210,10974855,13525,0,1722185738,13006.986326799997,97.33643090999976,53459.424116400005 2024-07-28,16:55:40.000,210,10974807,13845,0,1722185739,13006.966117869997,97.33643090999976,53459.375206560006 2024-07-28,16:55:41.000,210,10974816,13805,0,1722185740,13006.972854179992,97.35052916999848,53459.43110352 2024-07-28,16:55:42.000,210,10974787,13525,0,1722185741,13006.959381560002,97.35757829999784,53459.41712928001 2024-07-28,16:55:43.000,210,10974808,13725,0,1722185742,13006.959381560002,97.37167656000383,53459.354245200004 2024-07-28,16:55:44.000,210,10974858,13925,0,1722185743,13006.959381560002,97.39987308000127,53459.354245200004 2024-07-28,16:55:45.000,210,10974789,13725,0,1722185744,13006.999799420002,97.42102046999935,53459.36123232 2024-07-28,16:55:46.000,210,10974813,13725,0,1722185745,13007.013272039992,97.41397133999999,53459.26341264 2024-07-28,16:55:47.000,210,10974819,13565,0,1722185746,13007.026744659997,97.42806959999871,53459.284374 2024-07-28,16:55:48.000,210,10974793,13965,0,1722185747,13007.060426210002,97.42102046999935,53459.326296720006 2024-07-28,16:55:49.000,210,10974817,13565,0,1722185748,13007.026744659997,97.43511872999807,53459.31232248 2024-07-28,16:55:50.000,210,10974819,13805,0,1722185749,13007.026744659997,97.40692221000063,53459.27738688001 2024-07-28,16:55:51.000,210,10974827,14005,0,1722185750,13006.945908939997,97.39282395000191,53459.3891808 2024-07-28,16:55:52.000,210,10974793,13725,0,1722185751,13006.993063109992,97.38577482000255,53459.375206560006 2024-07-28,16:55:53.000,210,10974825,13925,0,1722185752,13006.972854179992,97.36462743000448,53459.39616792001 2024-07-28,16:55:54.000,210,10974826,13605,0,1722185753,13006.986326799997,97.35052916999848,53459.34027096 2024-07-28,16:55:55.000,210,10974829,13405,0,1722185754,13006.993063109992,97.36462743000448,53459.33328384 2024-07-28,16:55:56.000,210,10974798,13925,0,1722185755,13007.006535729997,97.35757829999784,53459.34725808001 2024-07-28,16:55:57.000,210,10974849,13565,0,1722185756,13006.993063109992,97.34348003999912,53459.31232248 2024-07-28,16:55:58.000,210,10974790,13845,0,1722185757,13006.999799420002,97.35757829999784,53459.27738688001 2024-07-28,16:55:59.000,210,10974820,13765,0,1722185758,13007.020008350002,97.36462743000448,53459.33328384 2024-07-28,16:56:00.000,210,10974807,13885,0,1722185759,13006.999799420002,97.35757829999784,53459.39616792001 2024-07-28,16:56:01.000,210,10974802,13645,0,1722185760,13006.986326799997,97.36462743000448,53459.34027096 2024-07-28,16:56:02.000,210,10974825,14085,0,1722185761,13007.040217280002,97.35052916999848,53459.43110352 2024-07-28,16:56:03.000,210,10974803,13725,0,1722185762,13007.053689899993,97.37167656000383,53459.39616792001 2024-07-28,16:56:04.000,210,10974810,13685,0,1722185763,13007.121053000003,97.35052916999848,53459.31930960001 2024-07-28,16:56:05.000,210,10974820,13605,0,1722185764,13007.147998239998,97.35052916999848,53459.41014216 2024-07-28,16:56:06.000,210,10974848,13925,0,1722185765,13007.262515509989,97.33643090999976,53459.3891808 2024-07-28,16:56:07.000,210,10974853,13925,0,1722185766,13007.309669679998,97.33643090999976,53459.36821944001 2024-07-28,16:56:08.000,210,10974808,13605,0,1722185767,13007.336614919994,97.3293817800004,53459.36821944001 2024-07-28,16:56:09.000,210,10974819,13805,0,1722185768,13007.343351229989,97.34348003999912,53459.38219368 2024-07-28,16:56:10.000,210,10974804,13565,0,1722185769,13007.417450639994,97.34348003999912,53459.3891808 2024-07-28,16:56:11.000,210,10974790,13685,0,1722185770,13007.437659569994,97.33643090999976,53459.34027096 2024-07-28,16:56:12.000,210,10974823,13885,0,1722185771,13007.430923259999,97.30823439000233,53459.34725808001 2024-07-28,16:56:13.000,210,10974835,13805,0,1722185772,13007.42418694999,97.32233265000104,53459.354245200004 2024-07-28,16:56:14.000,210,10974798,14005,0,1722185773,13007.356823849994,97.29413613000361,53459.375206560006 2024-07-28,16:56:15.000,210,10974797,13925,0,1722185774,13007.350087539999,97.30118526000297,53459.41014216 2024-07-28,16:56:16.000,210,10974788,13805,0,1722185775,13007.296197059994,97.31528352000169,53459.34027096 2024-07-28,16:56:17.000,210,10974804,14125,0,1722185776,13007.235570269993,97.36462743000448,53459.284374 2024-07-28,16:56:18.000,210,10974797,13445,0,1722185777,13007.168207169998,97.34348003999912,53459.33328384 2024-07-28,16:56:19.000,210,10974804,13685,0,1722185778,13007.121053000003,97.35757829999784,53459.29834824001 2024-07-28,16:56:20.000,210,10974826,13845,0,1722185779,13007.040217280002,97.32233265000104,53459.34725808001 2024-07-28,16:56:21.000,210,10974778,13885,0,1722185780,13006.979590490002,97.31528352000169,53459.38219368 2024-07-28,16:56:22.000,210,10974841,13925,0,1722185781,13006.918963700002,97.2659396099989,53459.375206560006 2024-07-28,16:56:23.000,210,10974829,13565,0,1722185782,13006.892018459992,97.22364483000274,53459.375206560006 2024-07-28,16:56:24.000,210,10974809,13965,0,1722185783,13006.865073219997,97.22364483000274,53459.326296720006 2024-07-28,16:56:25.000,210,10974808,13885,0,1722185784,13006.811182739992,97.18839917999867,53459.38219368 2024-07-28,16:56:26.000,210,10974838,13765,0,1722185785,13006.811182739992,97.15315353000187,53459.375206560006 2024-07-28,16:56:27.000,210,10974824,13765,0,1722185786,13006.838127980001,97.12495701000444,53459.354245200004 2024-07-28,16:56:28.000,210,10974809,13565,0,1722185787,13006.797710120001,97.12495701000444,53459.39616792001 2024-07-28,16:56:29.000,210,10974823,13805,0,1722185788,13006.790973809992,97.13905527000315,53459.40315504 2024-07-28,16:56:30.000,210,10974828,13805,0,1722185789,13006.844864289997,97.08971136000036,53459.31232248 2024-07-28,16:56:31.000,210,10974811,13565,0,1722185790,13006.811182739992,97.08971136000036,53459.34725808001 2024-07-28,16:56:32.000,210,10974829,13565,0,1722185791,13006.811182739992,97.07561310000165,53459.33328384 2024-07-28,16:56:33.000,210,10974843,14005,0,1722185792,13006.811182739992,97.02626918999886,53459.3891808 2024-07-28,16:56:34.000,210,10974822,13605,0,1722185793,13006.797710120001,97.01217093000014,53459.354245200004 2024-07-28,16:56:35.000,210,10974840,13565,0,1722185794,13006.811182739992,96.99102354000206,53459.375206560006 2024-07-28,16:56:36.000,210,10974849,13845,0,1722185795,13006.797710120001,96.99102354000206,53459.29834824001 2024-07-28,16:56:37.000,210,10974790,13405,0,1722185796,13006.764028569996,96.96282702000462,53459.284374 2024-07-28,16:56:38.000,210,10974814,13525,0,1722185797,13006.764028569996,96.93463049999991,53459.36821944001 2024-07-28,16:56:39.000,210,10974820,13685,0,1722185798,13006.750555949991,96.9205322400012,53459.33328384 2024-07-28,16:56:40.000,210,10974829,13965,0,1722185799,13006.750555949991,96.82889355000225,53459.31232248 2024-07-28,16:56:41.000,210,10974820,13405,0,1722185800,13006.737083330001,96.81479529000353,53459.305335360004 2024-07-28,16:56:42.000,210,10974787,13645,0,1722185801,13006.703401779996,96.75840225000138,53459.24245128 2024-07-28,16:56:43.000,210,10974808,13845,0,1722185802,13006.710138089991,96.71610746999795,53459.29136112 2024-07-28,16:56:44.000,210,10974813,13765,0,1722185803,13006.669720229991,96.6738126900018,53459.207515680006 2024-07-28,16:56:45.000,210,10974810,13965,0,1722185804,13006.67645654,96.65266530000372,53459.20052856001 2024-07-28,16:56:46.000,210,10974790,13965,0,1722185805,13006.69666547,96.58217400000285,53459.22148992 2024-07-28,16:56:47.000,210,10974815,13685,0,1722185806,13006.69666547,96.54692834999878,53459.23546416 2024-07-28,16:56:48.000,210,10974805,13765,0,1722185807,13006.710138089991,96.49758444000327,53459.186554320004 2024-07-28,16:56:49.000,210,10974784,13725,0,1722185808,13006.716874400001,96.47643704999791,53459.22148992 2024-07-28,16:56:50.000,210,10974852,13845,0,1722185809,13006.723610709996,96.42004401000304,53459.17258008 2024-07-28,16:56:51.000,210,10974806,13925,0,1722185810,13006.770764879991,96.40594575000432,53459.2145028 2024-07-28,16:56:52.000,210,10974806,13765,0,1722185811,13006.757292260001,96.40594575000432,53459.17956720001 2024-07-28,16:56:53.000,210,10974800,13605,0,1722185812,13006.784237499996,96.37070010000025,53459.20052856001 2024-07-28,16:56:54.000,210,10974855,13925,0,1722185813,13006.797710120001,96.35660184000153,53459.22847704001 2024-07-28,16:56:55.000,210,10974785,13885,0,1722185814,13006.811182739992,96.3284053200041,53459.2145028 2024-07-28,16:56:56.000,210,10974841,13645,0,1722185815,13006.851600599992,96.29315967000002,53459.23546416 2024-07-28,16:56:57.000,210,10974832,13685,0,1722185816,13006.865073219997,96.25791402000323,53459.27039976 2024-07-28,16:56:58.000,210,10974883,13805,0,1722185817,13006.925700009997,96.22971749999851,53459.29834824001 2024-07-28,16:56:59.000,210,10974840,14045,0,1722185818,13006.898754770002,96.15922619999765,53459.354245200004 2024-07-28,16:57:00.000,210,10974856,13645,0,1722185819,13006.918963700002,96.07463663999806,53459.305335360004 2024-07-28,16:57:01.000,210,10974829,13325,0,1722185820,13006.912227389992,96.0323418600019,53459.33328384 2024-07-28,16:57:02.000,210,10974836,13925,0,1722185821,13006.905491079997,95.91955578000488,53459.34725808001 2024-07-28,16:57:03.000,210,10974848,13645,0,1722185822,13006.865073219997,95.84906448000402,53459.3891808 2024-07-28,16:57:04.000,210,10974827,13685,0,1722185823,13006.817919050001,95.75037665999844,53459.34725808001 2024-07-28,16:57:05.000,210,10974834,13485,0,1722185824,13006.703401779996,95.69398362000356,53459.34027096 2024-07-28,16:57:06.000,210,10974843,13685,0,1722185825,13006.669720229991,95.60939406000398,53459.34027096 2024-07-28,16:57:07.000,210,10974813,13485,0,1722185826,13006.55520296,95.51775536999776,53459.326296720006 2024-07-28,16:57:08.000,210,10974809,13645,0,1722185827,13006.481103549995,95.43316580999817,53459.34725808001 2024-07-28,16:57:09.000,210,10974766,13565,0,1722185828,13006.44742199999,95.33447798999987,53459.326296720006 2024-07-28,16:57:10.000,210,10974818,13885,0,1722185829,13006.43394938,95.32742886000051,53459.39616792001 2024-07-28,16:57:11.000,210,10974782,13685,0,1722185830,13006.38679520999,95.24283930000092,53459.31930960001 2024-07-28,16:57:12.000,210,10974842,13445,0,1722185831,13006.41374045,95.22169191000285,53459.31930960001 2024-07-28,16:57:13.000,210,10974781,13565,0,1722185832,13006.40700413999,95.1652988700007,53459.34027096 2024-07-28,16:57:14.000,210,10974853,14085,0,1722185833,13006.420476759995,95.14415148000262,53459.33328384 2024-07-28,16:57:15.000,210,10974856,13845,0,1722185834,13006.48783985999,95.10185669999919,53459.36123232 2024-07-28,16:57:16.000,210,10974837,13565,0,1722185835,13006.57541189,95.08775844000047,53459.375206560006 2024-07-28,16:57:17.000,210,10974868,13645,0,1722185836,13006.622566059996,95.08775844000047,53459.39616792001 2024-07-28,16:57:18.000,210,10974829,13845,0,1722185837,13006.737083330001,95.07366018000175,53459.41712928001 2024-07-28,16:57:19.000,210,10974821,13525,0,1722185838,13006.831391669992,95.05956192000303,53459.354245200004 2024-07-28,16:57:20.000,210,10974855,13725,0,1722185839,13006.892018459992,95.08775844000047,53459.41014216 2024-07-28,16:57:21.000,210,10974816,13805,0,1722185840,13006.972854179992,95.12300409000454,53459.39616792001 2024-07-28,16:57:22.000,210,10974786,13565,0,1722185841,13007.006535729997,95.10890582999855,53459.48001336 2024-07-28,16:57:23.000,210,10974883,13645,0,1722185842,13007.067162519998,95.15824974000134,53459.5289232 2024-07-28,16:57:24.000,210,10974833,13725,0,1722185843,13007.053689899993,95.14415148000262,53459.521936080004 2024-07-28,16:57:25.000,210,10974839,13605,0,1722185844,13007.121053000003,95.22169191000285,53459.53591032001 2024-07-28,16:57:26.000,210,10974827,13805,0,1722185845,13007.141261930003,95.2287410400022,53459.56385880001 2024-07-28,16:57:27.000,210,10974824,13765,0,1722185846,13007.094107759993,95.2287410400022,53459.51494896001 2024-07-28,16:57:28.000,210,10974830,13765,0,1722185847,13007.087371449998,95.29923234000307,53459.46603912001 2024-07-28,16:57:29.000,210,10974825,13685,0,1722185848,13007.060426210002,95.32037973000115,53459.5289232 2024-07-28,16:57:30.000,210,10974834,13605,0,1722185849,13007.053689899993,95.33447798999987,53459.54988456 2024-07-28,16:57:31.000,210,10974853,13685,0,1722185850,13006.993063109992,95.35562537999795,53459.53591032001 2024-07-28,16:57:32.000,210,10974792,13805,0,1722185851,13006.945908939997,95.32742886000051,53459.56385880001 2024-07-28,16:57:33.000,210,10974824,13885,0,1722185852,13006.858336910002,95.32037973000115,53459.50796184 2024-07-28,16:57:34.000,210,10974860,13885,0,1722185853,13006.824655359997,95.29923234000307,53459.57084592 2024-07-28,16:57:35.000,210,10974817,13805,0,1722185854,13006.784237499996,95.28513408000435,53459.55687168 2024-07-28,16:57:36.000,210,10974790,14085,0,1722185855,13006.770764879991,95.2287410400022,53459.50796184 2024-07-28,16:57:37.000,210,10974808,13845,0,1722185856,13006.723610709996,95.20759365000413,53459.542897440006 2024-07-28,16:57:38.000,210,10974830,13725,0,1722185857,13006.723610709996,95.21464278000349,53459.51494896001 2024-07-28,16:57:39.000,210,10974791,13765,0,1722185858,13006.750555949991,95.19349538999813,53459.50097472 2024-07-28,16:57:40.000,210,10974821,13685,0,1722185859,13006.797710120001,95.18644625999877,53459.58482016001 2024-07-28,16:57:41.000,210,10974847,13805,0,1722185860,13006.831391669992,95.1652988700007,53459.53591032001 2024-07-28,16:57:42.000,210,10974843,13645,0,1722185861,13006.898754770002,95.18644625999877,53459.56385880001 2024-07-28,16:57:43.000,210,10974845,13925,0,1722185862,13006.932436319992,95.12300409000454,53459.591807280005 2024-07-28,16:57:44.000,210,10974881,13925,0,1722185863,13007.013272039992,95.10890582999855,53459.661678480006 2024-07-28,16:57:45.000,210,10974885,13685,0,1722185864,13007.067162519998,95.12300409000454,53459.63373000001 2024-07-28,16:57:46.000,210,10974812,13885,0,1722185865,13007.147998239998,95.07366018000175,53459.57084592 2024-07-28,16:57:47.000,210,10974838,13525,0,1722185866,13007.174943479993,95.05956192000303,53459.640717120004 2024-07-28,16:57:48.000,210,10974806,13805,0,1722185867,13007.269251819998,95.03841452999768,53459.62674288 2024-07-28,16:57:49.000,210,10974827,13565,0,1722185868,13007.343351229989,95.03136539999832,53459.591807280005 2024-07-28,16:57:50.000,210,10974836,13765,0,1722185869,13007.397241709994,95.0172671399996,53459.61276864001 2024-07-28,16:57:51.000,210,10974833,13605,0,1722185870,13007.42418694999,95.04546366000432,53459.67565272 2024-07-28,16:57:52.000,210,10974819,14085,0,1722185871,13007.437659569994,95.03841452999768,53459.661678480006 2024-07-28,16:57:53.000,210,10974852,13805,0,1722185872,13007.44439587999,95.05251279000368,53459.689626960004 2024-07-28,16:57:54.000,210,10974874,13485,0,1722185873,13007.437659569994,95.05956192000303,53459.68263984001 2024-07-28,16:57:55.000,210,10974811,13965,0,1722185874,13007.451132189999,95.08775844000047,53459.73154968001 2024-07-28,16:57:56.000,210,10974807,13725,0,1722185875,13007.42418694999,95.10185669999919,53459.73154968001 2024-07-28,16:57:57.000,210,10974842,13725,0,1722185876,13007.410714329999,95.10185669999919,53459.710588320006 2024-07-28,16:57:58.000,210,10974833,13725,0,1722185877,13007.397241709994,95.13710235000326,53459.70360120001 2024-07-28,16:57:59.000,210,10974866,14005,0,1722185878,13007.44439587999,95.11595495999791,53459.74552392 2024-07-28,16:58:00.000,210,10974807,13805,0,1722185879,13007.46460480999,95.12300409000454,53459.7734724 2024-07-28,16:58:01.000,210,10974826,13925,0,1722185880,13007.46460480999,95.0666110500024,53459.80142088001 2024-07-28,16:58:02.000,210,10974834,13765,0,1722185881,13007.518495289994,95.08070931000111,53459.85033072001 2024-07-28,16:58:03.000,210,10974831,14005,0,1722185882,13007.53196791,95.08070931000111,53459.85033072001 2024-07-28,16:58:04.000,210,10974854,13685,0,1722185883,13007.538704219995,95.03841452999768,53459.85033072001 2024-07-28,16:58:05.000,210,10974851,13685,0,1722185884,13007.579122079995,95.0172671399996,53459.78744664 2024-07-28,16:58:06.000,210,10974841,13645,0,1722185885,13007.58585838999,94.97497236000345,53459.78045952001 2024-07-28,16:58:07.000,210,10974897,13645,0,1722185886,13007.639748869995,94.92562845000066,53459.89225344 2024-07-28,16:58:08.000,210,10974840,13805,0,1722185887,13007.5925947,94.90448106000258,53459.90622768 2024-07-28,16:58:09.000,210,10974875,14005,0,1722185888,13007.599331009995,94.84103889000107,53459.927189040005 2024-07-28,16:58:10.000,210,10974844,13925,0,1722185889,13007.579122079995,94.819891500003,53459.86430496 2024-07-28,16:58:11.000,210,10974886,13525,0,1722185890,13007.498286359994,94.84103889000107,53459.983086 2024-07-28,16:58:12.000,210,10974840,13565,0,1722185891,13007.370296469999,94.87628453999787,53459.927189040005 2024-07-28,16:58:13.000,210,10974819,13885,0,1722185892,13007.302933369989,94.91153019000194,53459.89225344 2024-07-28,16:58:14.000,210,10974815,13685,0,1722185893,13007.181679789988,94.96792323000409,53459.878279200006 2024-07-28,16:58:15.000,210,10974830,13565,0,1722185894,13007.060426210002,95.03841452999768,53459.82238224001 2024-07-28,16:58:16.000,210,10974840,13845,0,1722185895,13006.898754770002,95.08775844000047,53459.808408000004 2024-07-28,16:58:17.000,210,10974863,13845,0,1722185896,13006.743819639996,95.14415148000262,53459.83635648 2024-07-28,16:58:18.000,210,10974803,13845,0,1722185897,13006.53499403,95.23579017000156,53459.78045952001 2024-07-28,16:58:19.000,210,10974817,13765,0,1722185898,13006.38679520999,95.28513408000435,53459.7734724 2024-07-28,16:58:20.000,210,10974840,13605,0,1722185899,13006.22512376999,95.35562537999795,53459.68263984001 2024-07-28,16:58:21.000,210,10974853,13805,0,1722185900,13006.090397569998,95.4120184200001,53459.710588320006 2024-07-28,16:58:22.000,210,10974783,14005,0,1722185901,13006.002825539988,95.48250972000096,53459.65469136001 2024-07-28,16:58:23.000,210,10974823,13725,0,1722185902,13005.928726129998,95.56005015000119,53459.60578152 2024-07-28,16:58:24.000,210,10974844,13605,0,1722185903,13005.888308269998,95.54595189000247,53459.6686656 2024-07-28,16:58:25.000,210,10974829,14085,0,1722185904,13005.868099339998,95.60234493000462,53459.50796184 2024-07-28,16:58:26.000,210,10974879,13565,0,1722185905,13005.854626719993,95.60234493000462,53459.459052 2024-07-28,16:58:27.000,210,10974857,14045,0,1722185906,13005.793999929992,95.6234923200027,53459.46603912001 2024-07-28,16:58:28.000,210,10974839,13805,0,1722185907,13005.820945170002,95.59529579999798,53459.424116400005 2024-07-28,16:58:29.000,210,10974854,13845,0,1722185908,13005.787263619997,95.56709928000055,53459.459052 2024-07-28,16:58:30.000,210,10974844,13925,0,1722185909,13005.773790999992,95.56709928000055,53459.459052 2024-07-28,16:58:31.000,210,10974858,13885,0,1722185910,13005.713164209992,95.59529579999798,53459.459052 2024-07-28,16:58:32.000,210,10974821,13725,0,1722185911,13005.692955279992,95.63054145000206,53459.46603912001 2024-07-28,16:58:33.000,210,10974825,13925,0,1722185912,13005.639064800002,95.67988536000485,53459.424116400005 2024-07-28,16:58:34.000,210,10974813,14165,0,1722185913,13005.598646940001,95.722180140001,53459.41712928001 2024-07-28,16:58:35.000,210,10974805,13565,0,1722185914,13005.538020150001,95.79972057000123,53459.40315504 2024-07-28,16:58:36.000,210,10974846,13925,0,1722185915,13005.517811220001,95.88431013000081,53459.29834824001 2024-07-28,16:58:37.000,210,10974839,13765,0,1722185916,13005.497602290001,96.01119447000383,53459.27738688001 2024-07-28,16:58:38.000,210,10974829,13765,0,1722185917,13005.511074909991,96.10988229000213,53459.305335360004 2024-07-28,16:58:39.000,210,10974813,13845,0,1722185918,13005.463920739996,96.2156192399998,53459.24943840001 2024-07-28,16:58:40.000,210,10974834,13805,0,1722185919,13005.463920739996,96.29315967000002,53459.27039976 2024-07-28,16:58:41.000,210,10974836,13685,0,1722185920,13005.403293949996,96.38479835999897,53459.27738688001 2024-07-28,16:58:42.000,210,10974814,13925,0,1722185921,13005.41676657,96.4623387899992,53459.27039976 2024-07-28,16:58:43.000,210,10974779,13845,0,1722185922,13005.41003025999,96.54692834999878,53459.24943840001 2024-07-28,16:58:44.000,210,10974831,13765,0,1722185923,13005.362876089996,96.624468779999,53459.23546416 2024-07-28,16:58:45.000,210,10974860,13965,0,1722185924,13005.362876089996,96.65266530000372,53459.22148992 2024-07-28,16:58:46.000,210,10974828,14085,0,1722185925,13005.38982132999,96.69496007999987,53459.24943840001 2024-07-28,16:58:47.000,210,10974851,13805,0,1722185926,13005.41003025999,96.6738126900018,53459.27039976 2024-07-28,16:58:48.000,210,10974834,13885,0,1722185927,13005.490865979991,96.68791095000051,53459.284374 2024-07-28,16:58:49.000,210,10974849,14045,0,1722185928,13005.511074909991,96.61741964999965,53459.27039976 2024-07-28,16:58:50.000,210,10974816,13965,0,1722185929,13005.578438010001,96.51168270000198,53459.22847704001 2024-07-28,16:58:51.000,210,10974822,13805,0,1722185930,13005.679482660002,96.38479835999897,53459.16559296 2024-07-28,16:58:52.000,210,10974823,13965,0,1722185931,13005.719900520002,96.25086489000387,53459.20052856001 2024-07-28,16:58:53.000,210,10974862,13845,0,1722185932,13005.780527310002,96.11693142000149,53459.23546416 2024-07-28,16:58:54.000,210,10974831,13965,0,1722185933,13005.834417789993,95.95480143000168,53459.29136112 2024-07-28,16:58:55.000,210,10974818,13965,0,1722185934,13005.874835649993,95.86316274000274,53459.31232248 2024-07-28,16:58:56.000,210,10974846,13925,0,1722185935,13005.881571960002,95.70808188000228,53459.29834824001 2024-07-28,16:58:57.000,210,10974837,14125,0,1722185936,13005.908517199998,95.59529579999798,53459.23546416 2024-07-28,16:58:58.000,210,10974813,13805,0,1722185937,13005.921989820003,95.5248045000044,53459.26341264 2024-07-28,16:58:59.000,210,10974806,13885,0,1722185938,13005.935462439993,95.46841146000224,53459.284374 2024-07-28,16:59:00.000,210,10974878,13925,0,1722185939,13005.901780890003,95.38382190000266,53459.284374 2024-07-28,16:59:01.000,210,10974797,14005,0,1722185940,13005.895044579993,95.32037973000115,53459.24245128 2024-07-28,16:59:02.000,210,10974804,13485,0,1722185941,13005.915253509993,95.263986689999,53459.24943840001 2024-07-28,16:59:03.000,210,10974851,14085,0,1722185942,13005.935462439993,95.19349538999813,53459.305335360004 2024-07-28,16:59:04.000,210,10974831,13885,0,1722185943,13005.948935059998,95.25693755999964,53459.27738688001 2024-07-28,16:59:05.000,210,10974822,14045,0,1722185944,13005.989352919998,95.24988843000028,53459.305335360004 2024-07-28,16:59:06.000,210,10974814,13805,0,1722185945,13006.009561849998,95.24988843000028,53459.34027096 2024-07-28,16:59:07.000,210,10974795,13925,0,1722185946,13006.056716019993,95.28513408000435,53459.34725808001 2024-07-28,16:59:08.000,210,10974825,14045,0,1722185947,13006.157760669994,95.27103581999836,53459.354245200004 2024-07-28,16:59:09.000,210,10974837,14045,0,1722185948,13006.211651149999,95.31333060000179,53459.354245200004 2024-07-28,16:59:10.000,210,10974850,14045,0,1722185949,13006.35311366,95.23579017000156,53459.44507776001 2024-07-28,16:59:11.000,210,10974809,14085,0,1722185950,13006.47436724,95.23579017000156,53459.41712928001 2024-07-28,16:59:12.000,210,10974820,13965,0,1722185951,13006.60909343999,95.18644625999877,53459.424116400005 2024-07-28,16:59:13.000,210,10974871,13925,0,1722185952,13006.662983919996,95.1300532200039,53459.45206488 2024-07-28,16:59:14.000,210,10974845,13805,0,1722185953,13006.710138089991,95.0666110500024,53459.43809064 2024-07-28,16:59:15.000,210,10974819,13845,0,1722185954,13006.737083330001,94.98907062000217,53459.473026240004 2024-07-28,16:59:16.000,210,10974825,13845,0,1722185955,13006.69666547,94.92562845000066,53459.50097472 2024-07-28,16:59:17.000,210,10974799,13765,0,1722185956,13006.642774989996,94.84808802000043,53459.5289232 2024-07-28,16:59:18.000,210,10974830,14045,0,1722185957,13006.561939269995,94.82694063000235,53459.53591032001 2024-07-28,16:59:19.000,210,10974852,13725,0,1722185958,13006.460894619995,94.84103889000107,53459.57783304 2024-07-28,16:59:20.000,210,10974847,14005,0,1722185959,13006.29248687,94.87628453999787,53459.542897440006 2024-07-28,16:59:21.000,210,10974828,14125,0,1722185960,13006.130815429999,94.96087410000473,53459.5289232 2024-07-28,16:59:22.000,210,10974820,13845,0,1722185961,13005.975880299993,95.07366018000175,53459.50796184 2024-07-28,16:59:23.000,210,10974800,13925,0,1722185962,13005.807472549997,95.22169191000285,53459.45206488 2024-07-28,16:59:24.000,210,10974845,13845,0,1722185963,13005.699691590002,95.35562537999795,53459.459052 2024-07-28,16:59:25.000,210,10974840,13645,0,1722185964,13005.571701699992,95.54595189000247,53459.39616792001 2024-07-28,16:59:26.000,210,10974826,14005,0,1722185965,13005.47739336,95.72922927000036,53459.44507776001 2024-07-28,16:59:27.000,210,10974841,13685,0,1722185966,13005.430239189991,95.94775230000232,53459.36123232 2024-07-28,16:59:28.000,210,10974805,13765,0,1722185967,13005.36961239999,96.16627533000428,53459.3891808 2024-07-28,16:59:29.000,210,10974816,13725,0,1722185968,13005.35613978,96.30020879999938,53459.38219368 2024-07-28,16:59:30.000,210,10974834,13925,0,1722185969,13005.383085019996,96.48348618000455,53459.375206560006 2024-07-28,16:59:31.000,210,10974822,14005,0,1722185970,13005.41003025999,96.63856703999772,53459.39616792001 2024-07-28,16:59:32.000,210,10974790,14005,0,1722185971,13005.463920739996,96.73020573000395,53459.41014216 2024-07-28,16:59:33.000,210,10974844,13765,0,1722185972,13005.511074909991,96.81479529000353,53459.41712928001 2024-07-28,16:59:34.000,210,10974805,14045,0,1722185973,13005.564965389996,96.85004094000033,53459.375206560006 2024-07-28,16:59:35.000,210,10974790,13885,0,1722185974,13005.591910629992,96.89233572000376,53459.43809064 2024-07-28,16:59:36.000,210,10974793,14085,0,1722185975,13005.632328489992,96.89233572000376,53459.424116400005 2024-07-28,16:59:37.000,210,10974816,14005,0,1722185976,13005.672746349992,96.90643398000248,53459.48700048001 2024-07-28,16:59:38.000,210,10974814,13565,0,1722185977,13005.692955279992,96.87823745999776,53459.50796184 2024-07-28,16:59:39.000,210,10974801,13725,0,1722185978,13005.719900520002,96.81479529000353,53459.50097472 2024-07-28,16:59:40.000,210,10974805,13805,0,1722185979,13005.746845759997,96.80774616000417,53459.46603912001 2024-07-28,16:59:41.000,210,10974811,14045,0,1722185980,13005.800736240002,96.7372548600033,53459.50796184 2024-07-28,16:59:42.000,210,10974765,13725,0,1722185981,13005.814208859993,96.68086182000116,53459.50097472 2024-07-28,16:59:43.000,210,10974848,13885,0,1722185982,13005.793999929992,96.59627226000157,53459.521936080004 2024-07-28,16:59:44.000,210,10974805,14005,0,1722185983,13005.773790999992,96.49758444000327,53459.45206488 2024-07-28,16:59:45.000,210,10974829,14205,0,1722185984,13005.820945170002,96.46938791999855,53459.44507776001 2024-07-28,16:59:46.000,210,10974814,13765,0,1722185985,13005.868099339998,96.30725792999874,53459.45206488 2024-07-28,16:59:47.000,210,10974822,13845,0,1722185986,13005.908517199998,96.20152098000108,53459.521936080004 2024-07-28,16:59:48.000,210,10974792,13765,0,1722185987,13005.982616609988,96.07463663999806,53459.57084592 2024-07-28,16:59:49.000,210,10974806,14165,0,1722185988,13006.009561849998,95.96185056000104,53459.57084592 2024-07-28,16:59:50.000,210,10974850,13885,0,1722185989,13006.083661259989,95.80676970000059,53459.61276864001 2024-07-28,16:59:51.000,210,10974835,14125,0,1722185990,13006.164496979989,95.67283622999821,53459.61975576 2024-07-28,16:59:52.000,210,10974818,14125,0,1722185991,13006.231860079999,95.5741484099999,53459.54988456 2024-07-28,16:59:53.000,210,10974813,13725,0,1722185992,13006.3126958,95.4754605900016,53459.640717120004 2024-07-28,16:59:54.000,210,10974838,13725,0,1722185993,13006.420476759995,95.3767727700033,53459.5987944 2024-07-28,16:59:55.000,210,10974811,13845,0,1722185994,13006.501312479995,95.263986689999,53459.640717120004 2024-07-28,16:59:56.000,210,10974793,13885,0,1722185995,13006.561939269995,95.19349538999813,53459.57783304 2024-07-28,16:59:57.000,210,10974838,13725,0,1722185996,13006.622566059996,95.13710235000326,53459.75251104001 2024-07-28,16:59:58.000,210,10974904,13925,0,1722185997,13006.723610709996,95.11595495999791,53459.81539512 2024-07-28,16:59:59.000,210,10974839,14125,0,1722185998,13006.730347019991,95.11595495999791,53459.829369360006 2024-07-28,17:00:00.000,210,10974837,14045,0,1722185999,13006.716874400001,95.10890582999855,53459.81539512 2024-07-28,17:00:01.000,210,10974845,14085,0,1722186000,13006.669720229991,95.17234800000006,53459.82238224001 2024-07-28,17:00:02.000,210,10974825,14245,0,1722186001,13006.65624761,95.29218321000371,53459.8433436 2024-07-28,17:00:03.000,210,10974839,13925,0,1722186002,13006.629302369991,95.36972364000394,53459.87129208001 2024-07-28,17:00:04.000,210,10974811,13925,0,1722186003,13006.541730339995,95.49660797999968,53459.85033072001 2024-07-28,17:00:05.000,210,10974809,14165,0,1722186004,13006.52825771999,95.63054145000206,53459.857317840004 2024-07-28,17:00:06.000,210,10974839,13885,0,1722186005,13006.46763092999,95.76447492000443,53459.857317840004 2024-07-28,17:00:07.000,210,10974843,14285,0,1722186006,13006.40700413999,95.92660491000424,53459.89225344 2024-07-28,17:00:08.000,210,10974840,13925,0,1722186007,13006.32616841999,95.94775230000232,53459.88526632 2024-07-28,17:00:09.000,210,10974812,13885,0,1722186008,13006.24533269999,96.06053837999934,53459.9132148 2024-07-28,17:00:10.000,210,10974889,14005,0,1722186009,13006.130815429999,96.09578403000341,53459.90622768 2024-07-28,17:00:11.000,210,10974836,13925,0,1722186010,13006.029770779998,96.18742272000236,53459.92020192001 2024-07-28,17:00:12.000,210,10974812,13765,0,1722186011,13005.908517199998,96.25086489000387,53459.87129208001 2024-07-28,17:00:13.000,210,10974817,14005,0,1722186012,13005.827681479997,96.30725792999874,53459.89924056001 2024-07-28,17:00:14.000,210,10974846,13925,0,1722186013,13005.733373139992,96.38479835999897,53459.90622768 2024-07-28,17:00:15.000,210,10974839,13885,0,1722186014,13005.625592179997,96.42004401000304,53459.88526632 2024-07-28,17:00:16.000,210,10974854,14005,0,1722186015,13005.538020150001,96.44824053000048,53459.92020192001 2024-07-28,17:00:17.000,210,10974867,13925,0,1722186016,13005.490865979991,96.43414227000176,53459.857317840004 2024-07-28,17:00:18.000,210,10974832,14245,0,1722186017,13005.430239189991,96.4270931400024,53459.89225344 2024-07-28,17:00:19.000,210,10974865,13885,0,1722186018,13005.39655764,96.44119140000112,53459.89225344 2024-07-28,17:00:20.000,210,10974852,14045,0,1722186019,13005.362876089996,96.4270931400024,53459.87129208001 2024-07-28,17:00:21.000,210,10974811,13885,0,1722186020,13005.33593085,96.48348618000455,53459.85033072001 2024-07-28,17:00:22.000,210,10974807,13845,0,1722186021,13005.342667159995,96.53987921999942,53459.85033072001 2024-07-28,17:00:23.000,210,10974831,13965,0,1722186022,13005.33593085,96.53283009000006,53459.878279200006 2024-07-28,17:00:24.000,210,10974865,14045,0,1722186023,13005.31572192,96.60332139000093,53459.89225344 2024-07-28,17:00:25.000,210,10974820,13805,0,1722186024,13005.282040369995,96.69496007999987,53459.92020192001 2024-07-28,17:00:26.000,210,10974808,13885,0,1722186025,13005.34940346999,96.79364789999818,53459.89924056001 2024-07-28,17:00:27.000,210,10974844,14405,0,1722186026,13005.342667159995,96.89233572000376,53459.89225344 2024-07-28,17:00:28.000,210,10974827,14005,0,1722186027,13005.322458229995,97.02626918999886,53459.8433436 2024-07-28,17:00:29.000,210,10974812,13925,0,1722186028,13005.33593085,97.09676048999972,53459.83635648 2024-07-28,17:00:30.000,210,10974824,13925,0,1722186029,13005.34940346999,97.18135004999931,53459.829369360006 2024-07-28,17:00:31.000,210,10974812,14045,0,1722186030,13005.342667159995,97.27298873999825,53459.8433436 2024-07-28,17:00:32.000,210,10974785,14245,0,1722186031,13005.37634871,97.29413613000361,53459.87129208001 2024-07-28,17:00:33.000,210,10974824,14205,0,1722186032,13005.34940346999,97.33643090999976,53459.79443376 2024-07-28,17:00:34.000,210,10974847,14085,0,1722186033,13005.342667159995,97.38577482000255,53459.7734724 2024-07-28,17:00:35.000,210,10974801,13765,0,1722186034,13005.28877667999,97.39282395000191,53459.759498160005 2024-07-28,17:00:36.000,210,10974812,14045,0,1722186035,13005.302249299995,97.38577482000255,53459.72456256 2024-07-28,17:00:37.000,210,10974832,14045,0,1722186036,13005.29551299,97.40692221000063,53459.7734724 2024-07-28,17:00:38.000,210,10974789,14165,0,1722186037,13005.28877667999,97.32233265000104,53459.73154968001 2024-07-28,17:00:39.000,210,10974805,14405,0,1722186038,13005.28877667999,97.30823439000233,53459.70360120001 2024-07-28,17:00:40.000,210,10974831,13965,0,1722186039,13005.34940346999,97.23774309000146,53459.68263984001 2024-07-28,17:00:41.000,210,10974825,14045,0,1722186040,13005.37634871,97.13905527000315,53459.71757544 2024-07-28,17:00:42.000,210,10974814,13925,0,1722186041,13005.443711809996,97.06151484000293,53459.710588320006 2024-07-28,17:00:43.000,210,10974826,14005,0,1722186042,13005.463920739996,96.99807267000142,53459.71757544 2024-07-28,17:00:44.000,210,10974843,13805,0,1722186043,13005.571701699992,96.94872875999863,53459.74552392 2024-07-28,17:00:45.000,210,10974798,14125,0,1722186044,13005.672746349992,96.94167962999927,53459.78744664 2024-07-28,17:00:46.000,210,10974841,14085,0,1722186045,13005.733373139992,96.8711883299984,53459.78045952001 2024-07-28,17:00:47.000,210,10974814,13885,0,1722186046,13005.827681479997,96.82184442000289,53459.759498160005 2024-07-28,17:00:48.000,210,10974826,13805,0,1722186047,13005.881571960002,96.75135312000202,53459.808408000004 2024-07-28,17:00:49.000,210,10974792,13965,0,1722186048,13005.962407679988,96.68791095000051,53459.81539512 2024-07-28,17:00:50.000,210,10974794,13925,0,1722186049,13005.996089229993,96.58922313000221,53459.78045952001 2024-07-28,17:00:51.000,210,10974830,13965,0,1722186050,13006.043243399989,96.50463357000262,53459.79443376 2024-07-28,17:00:52.000,210,10974818,14205,0,1722186051,13006.043243399989,96.43414227000176,53459.80142088001 2024-07-28,17:00:53.000,210,10974814,13965,0,1722186052,13006.036507089993,96.39184748999833,53459.82238224001 2024-07-28,17:00:54.000,210,10974853,13805,0,1722186053,13006.016298159993,96.3143070599981,53459.82238224001 2024-07-28,17:00:55.000,210,10974761,13925,0,1722186054,13005.996089229993,96.27201228000195,53459.80142088001 2024-07-28,17:00:56.000,210,10974808,14045,0,1722186055,13005.888308269998,96.26496315000259,53459.88526632 2024-07-28,17:00:57.000,210,10974838,13885,0,1722186056,13005.827681479997,96.25791402000323,53459.85033072001 2024-07-28,17:00:58.000,210,10974772,14005,0,1722186057,13005.793999929992,96.26496315000259,53459.88526632 2024-07-28,17:00:59.000,210,10974797,14005,0,1722186058,13005.618855870001,96.19447185000172,53459.808408000004 2024-07-28,17:01:00.000,210,10974823,13885,0,1722186059,13005.524547529996,96.2156192399998,53459.808408000004 2024-07-28,17:01:01.000,210,10974807,14165,0,1722186060,13005.39655764,96.17332446000364,53459.82238224001 2024-07-28,17:01:02.000,210,10974853,14285,0,1722186061,13005.31572192,96.17332446000364,53459.85033072001 2024-07-28,17:01:03.000,210,10974879,14045,0,1722186062,13005.201204649995,96.13807880999957,53459.8433436 2024-07-28,17:01:04.000,210,10974808,13925,0,1722186063,13005.10689630999,96.12398055000085,53459.82238224001 2024-07-28,17:01:05.000,210,10974759,14165,0,1722186064,13005.032796899999,96.14512793999893,53459.80142088001 2024-07-28,17:01:06.000,210,10974860,13925,0,1722186065,13004.938488559994,96.11693142000149,53459.76648528 2024-07-28,17:01:07.000,210,10974833,14045,0,1722186066,13004.911543319999,96.14512793999893,53459.7734724 2024-07-28,17:01:08.000,210,10974769,14125,0,1722186067,13004.871125459998,96.13102968000021,53459.80142088001 2024-07-28,17:01:09.000,210,10974838,13885,0,1722186068,13004.756608189993,96.12398055000085,53459.74552392 2024-07-28,17:01:10.000,210,10974796,14005,0,1722186069,13004.743135569988,96.12398055000085,53459.689626960004 2024-07-28,17:01:11.000,210,10974831,14125,0,1722186070,13004.743135569988,96.10283316000277,53459.68263984001 2024-07-28,17:01:12.000,210,10974814,13885,0,1722186071,13004.669036159998,96.0816857700047,53459.71757544 2024-07-28,17:01:13.000,210,10974809,14125,0,1722186072,13004.615145679993,96.03939099000127,53459.661678480006 2024-07-28,17:01:14.000,210,10974826,14125,0,1722186073,13004.588200439997,96.04644012000063,53459.64770424 2024-07-28,17:01:15.000,210,10974782,13805,0,1722186074,13004.567991509997,96.00414534000447,53459.62674288 2024-07-28,17:01:16.000,210,10974813,14165,0,1722186075,13004.574727819992,96.01824360000319,53459.61276864001 2024-07-28,17:01:17.000,210,10974886,14365,0,1722186076,13004.561255200002,95.94775230000232,53459.62674288 2024-07-28,17:01:18.000,210,10974821,13885,0,1722186077,13004.554518889992,95.94070317000296,53459.56385880001 2024-07-28,17:01:19.000,210,10974849,14085,0,1722186078,13004.601673060002,95.9336540400036,53459.57084592 2024-07-28,17:01:20.000,210,10974834,14085,0,1722186079,13004.642090920002,95.94070317000296,53459.54988456 2024-07-28,17:01:21.000,210,10974811,14085,0,1722186080,13004.642090920002,95.9688996900004,53459.55687168 2024-07-28,17:01:22.000,210,10974801,14245,0,1722186081,13004.695981399993,95.98299794999912,53459.54988456 2024-07-28,17:01:23.000,210,10974769,14045,0,1722186082,13004.702717710003,95.97594881999976,53459.542897440006 2024-07-28,17:01:24.000,210,10974811,14085,0,1722186083,13004.797026049993,95.99004707999848,53459.54988456 2024-07-28,17:01:25.000,210,10974813,14325,0,1722186084,13004.844180219989,95.99004707999848,53459.493987600006 2024-07-28,17:01:26.000,210,10974823,14005,0,1722186085,13004.958697489994,96.00414534000447,53459.542897440006 2024-07-28,17:01:27.000,210,10974813,14165,0,1722186086,13005.039533209994,96.02529273000255,53459.521936080004 2024-07-28,17:01:28.000,210,10974808,14165,0,1722186087,13005.13384155,96.06053837999934,53459.542897440006 2024-07-28,17:01:29.000,210,10974817,14165,0,1722186088,13005.21467727,96.0675875099987,53459.54988456 2024-07-28,17:01:30.000,210,10974838,14245,0,1722186089,13005.282040369995,96.08873490000406,53459.62674288 2024-07-28,17:01:31.000,210,10974824,14085,0,1722186090,13005.342667159995,96.12398055000085,53459.640717120004 2024-07-28,17:01:32.000,210,10974808,14245,0,1722186091,13005.34940346999,96.15217706999829,53459.57783304 2024-07-28,17:01:33.000,210,10974838,13965,0,1722186092,13005.403293949996,96.16627533000428,53459.62674288 2024-07-28,17:01:34.000,210,10974806,14005,0,1722186093,13005.4369755,96.19447185000172,53459.67565272 2024-07-28,17:01:35.000,210,10974880,14165,0,1722186094,13005.470657049991,96.23676662999787,53459.661678480006 2024-07-28,17:01:36.000,210,10974808,14165,0,1722186095,13005.490865979991,96.24381576000451,53459.61975576 2024-07-28,17:01:37.000,210,10974814,13965,0,1722186096,13005.47739336,96.26496315000259,53459.640717120004 2024-07-28,17:01:38.000,210,10974838,14125,0,1722186097,13005.497602290001,96.29315967000002,53459.689626960004 2024-07-28,17:01:39.000,210,10974816,14365,0,1722186098,13005.531283839991,96.32135619000474,53459.71757544 2024-07-28,17:01:40.000,210,10974818,14205,0,1722186099,13005.538020150001,96.36365097000089,53459.74552392 2024-07-28,17:01:41.000,210,10974859,13885,0,1722186100,13005.564965389996,96.37774922999961,53459.68263984001 2024-07-28,17:01:42.000,210,10974802,14125,0,1722186101,13005.497602290001,96.42004401000304,53459.72456256 2024-07-28,17:01:43.000,210,10974782,14045,0,1722186102,13005.470657049991,96.4623387899992,53459.72456256 2024-07-28,17:01:44.000,210,10974802,14045,0,1722186103,13005.45718443,96.4905353100039,53459.7385368 2024-07-28,17:01:45.000,210,10974813,14285,0,1722186104,13005.45718443,96.53283009000006,53459.7734724 2024-07-28,17:01:46.000,210,10974814,14205,0,1722186105,13005.383085019996,96.61741964999965,53459.710588320006 2024-07-28,17:01:47.000,210,10974853,13885,0,1722186106,13005.32919453999,96.68086182000116,53459.67565272 2024-07-28,17:01:48.000,210,10974790,14085,0,1722186107,13005.322458229995,96.75135312000202,53459.79443376 2024-07-28,17:01:49.000,210,10974816,14205,0,1722186108,13005.282040369995,96.80774616000417,53459.72456256 2024-07-28,17:01:50.000,210,10974835,14125,0,1722186109,13005.21467727,96.93463049999991,53459.759498160005 2024-07-28,17:01:51.000,210,10974829,14245,0,1722186110,13005.19446834,96.9839744100027,53459.640717120004 2024-07-28,17:01:52.000,210,10974803,14205,0,1722186111,13005.13384155,97.05446571000357,53459.65469136001 2024-07-28,17:01:53.000,210,10974763,13765,0,1722186112,13005.059742139994,97.11085874999844,53459.661678480006 2024-07-28,17:01:54.000,210,10974800,14045,0,1722186113,13005.04626951999,97.16725179000059,53459.661678480006 2024-07-28,17:01:55.000,210,10974778,14005,0,1722186114,13005.019324279994,97.18135004999931,53459.62674288 2024-07-28,17:01:56.000,210,10974746,14165,0,1722186115,13004.951961179999,97.20249744000466,53459.661678480006 2024-07-28,17:01:57.000,210,10974782,13725,0,1722186116,13004.925015939989,97.20954657000402,53459.60578152 2024-07-28,17:01:58.000,210,10974783,14045,0,1722186117,13004.898070699994,97.2659396099989,53459.5987944 2024-07-28,17:01:59.000,210,10974787,14085,0,1722186118,13004.864389149989,97.2659396099989,53459.661678480006 2024-07-28,17:02:00.000,210,10974827,14085,0,1722186119,13004.850916529998,97.30823439000233,53459.6686656 2024-07-28,17:02:01.000,210,10974785,13965,0,1722186120,13004.803762359988,97.33643090999976,53459.61975576 2024-07-28,17:02:02.000,210,10974853,14205,0,1722186121,13004.729662949998,97.37167656000383,53459.58482016001 2024-07-28,17:02:03.000,210,10974807,13965,0,1722186122,13004.655563539993,97.42806959999871,53459.56385880001 2024-07-28,17:02:04.000,210,10974822,14205,0,1722186123,13004.655563539993,97.48446264000086,53459.5289232 2024-07-28,17:02:05.000,210,10974825,14005,0,1722186124,13004.662299850002,97.5126591599983,53459.54988456 2024-07-28,17:02:06.000,210,10974812,14085,0,1722186125,13004.675772469993,97.5761013299998,53459.591807280005 2024-07-28,17:02:07.000,210,10974794,14045,0,1722186126,13004.648827229998,97.66774001999875,53459.53591032001 2024-07-28,17:02:08.000,210,10974779,14205,0,1722186127,13004.662299850002,97.69593654000346,53459.46603912001 2024-07-28,17:02:09.000,210,10974823,14045,0,1722186128,13004.662299850002,97.76642784000433,53459.53591032001 2024-07-28,17:02:10.000,210,10974731,14085,0,1722186129,13004.702717710003,97.80167349000112,53459.48001336 2024-07-28,17:02:11.000,210,10974744,14005,0,1722186130,13004.749871879998,97.85101740000391,53459.48001336 2024-07-28,17:02:12.000,210,10974825,13925,0,1722186131,13004.790289739998,97.92150870000478,53459.48700048001 2024-07-28,17:02:13.000,210,10974800,14245,0,1722186132,13004.898070699994,97.98495086999901,53459.56385880001 2024-07-28,17:02:14.000,210,10974744,13885,0,1722186133,13004.958697489994,97.99199999999837,53459.51494896001 2024-07-28,17:02:15.000,210,10974770,14245,0,1722186134,13005.012587969999,98.00609826000436,53459.542897440006 2024-07-28,17:02:16.000,210,10974809,13965,0,1722186135,13005.100159999995,97.99904912999773,53459.542897440006 2024-07-28,17:02:17.000,210,10974788,14245,0,1722186136,13005.201204649995,98.02019652000308,53459.542897440006 2024-07-28,17:02:18.000,210,10974752,13965,0,1722186137,13005.342667159995,98.00609826000436,53459.56385880001 2024-07-28,17:02:19.000,210,10974794,13885,0,1722186138,13005.41676657,98.0342947800018,53459.591807280005 2024-07-28,17:02:20.000,210,10974801,13845,0,1722186139,13005.497602290001,97.94265609000286,53459.58482016001 2024-07-28,17:02:21.000,210,10974777,14005,0,1722186140,13005.666010039997,97.88626305000071,53459.5987944 2024-07-28,17:02:22.000,210,10974809,14285,0,1722186141,13005.726636829997,97.82987000999856,53459.61276864001 2024-07-28,17:02:23.000,210,10974806,14045,0,1722186142,13005.827681479997,97.76642784000433,53459.661678480006 2024-07-28,17:02:24.000,210,10974839,14045,0,1722186143,13005.901780890003,97.70298567000282,53459.68263984001 2024-07-28,17:02:25.000,210,10974804,14165,0,1722186144,13005.955671369993,97.61134698000387,53459.73154968001 2024-07-28,17:02:26.000,210,10974745,14165,0,1722186145,13006.056716019993,97.59019958999852,53459.829369360006 2024-07-28,17:02:27.000,210,10974800,14045,0,1722186146,13006.117342809994,97.51970828999765,53459.829369360006 2024-07-28,17:02:28.000,210,10974815,14125,0,1722186147,13006.144288049989,97.46331525000278,53459.86430496 2024-07-28,17:02:29.000,210,10974793,13965,0,1722186148,13006.211651149999,97.42806959999871,53459.86430496 2024-07-28,17:02:30.000,210,10974785,13925,0,1722186149,13006.279014249994,97.36462743000448,53459.8433436 2024-07-28,17:02:31.000,210,10974806,13885,0,1722186150,13006.339641039995,97.36462743000448,53459.878279200006 2024-07-28,17:02:32.000,210,10974799,13885,0,1722186151,13006.39353152,97.35052916999848,53459.976098880004 2024-07-28,17:02:33.000,210,10974773,14245,0,1722186152,13006.43394938,97.32233265000104,53460.03898296001 2024-07-28,17:02:34.000,210,10974833,13845,0,1722186153,13006.5147851,97.31528352000169,53460.01802160001 2024-07-28,17:02:35.000,210,10974833,14005,0,1722186154,13006.57541189,97.29413613000361,53460.06693144001 2024-07-28,17:02:36.000,210,10974835,14045,0,1722186155,13006.622566059996,97.25889047999954,53460.094879920005 2024-07-28,17:02:37.000,210,10974772,14165,0,1722186156,13006.69666547,97.22364483000274,53460.10885416 2024-07-28,17:02:38.000,210,10974807,14005,0,1722186157,13006.750555949991,97.20954657000402,53460.10885416 2024-07-28,17:02:39.000,210,10974823,14125,0,1722186158,13006.777501190001,97.13905527000315,53460.13680264001 2024-07-28,17:02:40.000,210,10974811,14085,0,1722186159,13006.831391669992,97.07561310000165,53460.2276352 2024-07-28,17:02:41.000,210,10974842,13965,0,1722186160,13006.878545840002,97.00512180000078,53460.25558368001 2024-07-28,17:02:42.000,210,10974831,13885,0,1722186161,13006.905491079997,96.97692528000334,53460.311480640004 2024-07-28,17:02:43.000,210,10974801,14045,0,1722186162,13006.878545840002,96.94167962999927,53460.33942912 2024-07-28,17:02:44.000,210,10974791,14045,0,1722186163,13006.885282149997,96.8852865900044,53460.35340336001 2024-07-28,17:02:45.000,210,10974785,14285,0,1722186164,13006.871809529992,96.86413919999904,53460.35340336001 2024-07-28,17:02:46.000,210,10974834,14085,0,1722186165,13006.844864289997,96.81479529000353,53460.332442000006 2024-07-28,17:02:47.000,210,10974883,14045,0,1722186166,13006.831391669992,96.75840225000138,53460.381351840006 2024-07-28,17:02:48.000,210,10974813,14285,0,1722186167,13006.770764879991,96.70905833999859,53460.39532608 2024-07-28,17:02:49.000,210,10974794,14085,0,1722186168,13006.716874400001,96.65971443000308,53460.33942912 2024-07-28,17:02:50.000,210,10974825,14125,0,1722186169,13006.63603868,96.63151790999837,53460.39532608 2024-07-28,17:02:51.000,210,10974839,14165,0,1722186170,13006.57541189,96.55397747999814,53460.381351840006 2024-07-28,17:02:52.000,210,10974827,13965,0,1722186171,13006.47436724,96.49758444000327,53460.40231320001 2024-07-28,17:02:53.000,210,10974777,13965,0,1722186172,13006.359849969995,96.5257809600007,53460.4372488 2024-07-28,17:02:54.000,210,10974771,14165,0,1722186173,13006.26554162999,96.49758444000327,53460.38833896 2024-07-28,17:02:55.000,210,10974810,14325,0,1722186174,13006.144288049989,96.45528965999983,53460.37436472001 2024-07-28,17:02:56.000,210,10974828,14245,0,1722186175,13006.023034469988,96.46938791999855,53460.332442000006 2024-07-28,17:02:57.000,210,10974846,14005,0,1722186176,13005.888308269998,96.4623387899992,53460.32545488001 2024-07-28,17:02:58.000,210,10974832,14285,0,1722186177,13005.740109450002,96.47643704999791,53460.332442000006 2024-07-28,17:02:59.000,210,10974799,14325,0,1722186178,13005.571701699992,96.4905353100039,53460.262570800005 2024-07-28,17:03:00.000,210,10974756,14325,0,1722186179,13005.443711809996,96.51873183000134,53460.23462232001 2024-07-28,17:03:01.000,210,10974807,13965,0,1722186180,13005.32919453999,96.53987921999942,53460.26955792 2024-07-28,17:03:02.000,210,10974756,14245,0,1722186181,13005.201204649995,96.57512487000349,53460.29051928 2024-07-28,17:03:03.000,210,10974766,14045,0,1722186182,13005.06647844999,96.6738126900018,53460.25558368001 2024-07-28,17:03:04.000,210,10974829,14285,0,1722186183,13004.978906419994,96.74430399000266,53460.25558368001 2024-07-28,17:03:05.000,210,10974825,13805,0,1722186184,13004.891334389999,96.82889355000225,53460.25558368001 2024-07-28,17:03:06.000,210,10974820,14005,0,1722186185,13004.797026049993,96.9205322400012,53460.213660960006 2024-07-28,17:03:07.000,210,10974769,14165,0,1722186186,13004.756608189993,97.04741658000421,53460.15077688 2024-07-28,17:03:08.000,210,10974803,14125,0,1722186187,13004.662299850002,97.13905527000315,53460.164751120006 2024-07-28,17:03:09.000,210,10974845,14325,0,1722186188,13004.642090920002,97.24479222000082,53460.15077688 2024-07-28,17:03:10.000,210,10974799,14205,0,1722186189,13004.588200439997,97.3293817800004,53460.164751120006 2024-07-28,17:03:11.000,210,10974772,14205,0,1722186190,13004.567991509997,97.44921699000406,53460.12981552 2024-07-28,17:03:12.000,210,10974854,14085,0,1722186191,13004.567991509997,97.54790481000236,53460.05994432 2024-07-28,17:03:13.000,210,10974740,14205,0,1722186192,13004.581464130002,97.6747891499981,53460.03199584 2024-07-28,17:03:14.000,210,10974832,14325,0,1722186193,13004.588200439997,97.71708393000154,53460.00404736 2024-07-28,17:03:15.000,210,10974756,14085,0,1722186194,13004.561255200002,97.78052610000304,53460.0529572 2024-07-28,17:03:16.000,210,10974850,13885,0,1722186195,13004.682508780003,97.81577174999984,53460.05994432 2024-07-28,17:03:17.000,210,10974806,14085,0,1722186196,13004.682508780003,97.85101740000391,53460.01802160001 2024-07-28,17:03:18.000,210,10974849,13885,0,1722186197,13004.716190329993,97.83691913999792,53460.025008720004 2024-07-28,17:03:19.000,210,10974797,14045,0,1722186198,13004.770080809998,97.8228208799992,53460.045970080006 2024-07-28,17:03:20.000,210,10974784,14245,0,1722186199,13004.823971289989,97.73118219000025,53460.045970080006 2024-07-28,17:03:21.000,210,10974855,14045,0,1722186200,13004.884598079989,97.71708393000154,53460.03898296001 2024-07-28,17:03:22.000,210,10974852,14285,0,1722186201,13004.898070699994,97.58315045999916,53460.00404736 2024-07-28,17:03:23.000,210,10974797,13925,0,1722186202,13004.871125459998,97.4774135100015,53460.00404736 2024-07-28,17:03:24.000,210,10974810,14205,0,1722186203,13004.891334389999,97.40692221000063,53460.00404736 2024-07-28,17:03:25.000,210,10974870,14365,0,1722186204,13004.904807009989,97.28003787000489,53460.03199584 2024-07-28,17:03:26.000,210,10974772,14125,0,1722186205,13004.925015939989,97.16020266000123,53459.997060240006 2024-07-28,17:03:27.000,210,10974803,14405,0,1722186206,13004.972170109999,97.05446571000357,53459.983086 2024-07-28,17:03:28.000,210,10974882,14285,0,1722186207,13004.992379039999,96.96987615000398,53460.025008720004 2024-07-28,17:03:29.000,210,10974862,14045,0,1722186208,13005.09342369,96.87823745999776,53460.045970080006 2024-07-28,17:03:30.000,210,10974890,14125,0,1722186209,13005.11363262,96.78659876999882,53460.06693144001 2024-07-28,17:03:31.000,210,10974879,14205,0,1722186210,13005.21467727,96.70200920999923,53460.10885416 2024-07-28,17:03:32.000,210,10974792,14045,0,1722186211,13005.27530406,96.63151790999837,53460.0529572 2024-07-28,17:03:33.000,210,10974847,14245,0,1722186212,13005.31572192,96.57512487000349,53460.01802160001 2024-07-28,17:03:34.000,210,10974863,14325,0,1722186213,13005.383085019996,96.48348618000455,53460.06693144001 2024-07-28,17:03:35.000,210,10974897,14405,0,1722186214,13005.450448119991,96.4623387899992,53460.045970080006 2024-07-28,17:03:36.000,210,10974873,14205,0,1722186215,13005.544756459996,96.39889661999769,53460.12981552 2024-07-28,17:03:37.000,210,10974833,13965,0,1722186216,13005.639064800002,96.34250358000281,53460.094879920005 2024-07-28,17:03:38.000,210,10974822,14245,0,1722186217,13005.740109450002,96.30020879999938,53460.164751120006 2024-07-28,17:03:39.000,210,10974872,14485,0,1722186218,13005.881571960002,96.26496315000259,53460.17872536 2024-07-28,17:03:40.000,210,10974869,14285,0,1722186219,13005.982616609988,96.2156192399998,53460.2276352 2024-07-28,17:03:41.000,210,10974866,14165,0,1722186220,13006.124079119989,96.14512793999893,53460.18571248001 2024-07-28,17:03:42.000,210,10974846,14405,0,1722186221,13006.299223179994,96.0816857700047,53460.24859656 2024-07-28,17:03:43.000,210,10974841,13965,0,1722186222,13006.38679520999,96.02529273000255,53460.311480640004 2024-07-28,17:03:44.000,210,10974828,14285,0,1722186223,13006.46763092999,95.99709620999784,53460.311480640004 2024-07-28,17:03:45.000,210,10974836,14325,0,1722186224,13006.53499403,95.89840838999953,53460.381351840006 2024-07-28,17:03:46.000,210,10974898,13885,0,1722186225,13006.57541189,95.84906448000402,53460.4372488 2024-07-28,17:03:47.000,210,10974816,14245,0,1722186226,13006.602357129996,95.83496621999802,53460.42327456001 2024-07-28,17:03:48.000,210,10974822,14165,0,1722186227,13006.60909343999,95.73627839999972,53460.430261680005 2024-07-28,17:03:49.000,210,10974893,14405,0,1722186228,13006.59562082,95.67988536000485,53460.430261680005 2024-07-28,17:03:50.000,210,10974861,14085,0,1722186229,13006.54846664999,95.67283622999821,53460.47218440001 2024-07-28,17:03:51.000,210,10974860,14245,0,1722186230,13006.43394938,95.69398362000356,53460.45122304001 2024-07-28,17:03:52.000,210,10974836,14205,0,1722186231,13006.380058899995,95.67988536000485,53460.49314576001 2024-07-28,17:03:53.000,210,10974870,13885,0,1722186232,13006.299223179994,95.61644319000334,53460.50712 2024-07-28,17:03:54.000,210,10974873,13965,0,1722186233,13006.22512376999,95.63759058000142,53460.54205560001 2024-07-28,17:03:55.000,210,10974935,14045,0,1722186234,13006.151024359999,95.67988536000485,53460.549042720006 2024-07-28,17:03:56.000,210,10974838,14245,0,1722186235,13006.056716019993,95.69398362000356,53460.479171520004 2024-07-28,17:03:57.000,210,10974849,14165,0,1722186236,13005.928726129998,95.75037665999844,53460.56301696 2024-07-28,17:03:58.000,210,10974851,14005,0,1722186237,13005.814208859993,95.80676970000059,53460.45122304001 2024-07-28,17:03:59.000,210,10974868,14125,0,1722186238,13005.746845759997,95.89840838999953,53460.50712 2024-07-28,17:04:00.000,210,10974867,14165,0,1722186239,13005.659273730002,95.92660491000424,53460.45122304001 2024-07-28,17:04:01.000,210,10974839,14285,0,1722186240,13005.591910629992,96.03939099000127,53460.46519728 2024-07-28,17:04:02.000,210,10974861,14205,0,1722186241,13005.551492769991,96.11693142000149,53460.44423592 2024-07-28,17:04:03.000,210,10974835,14205,0,1722186242,13005.497602290001,96.13807880999957,53460.50712 2024-07-28,17:04:04.000,210,10974884,14165,0,1722186243,13005.497602290001,96.17332446000364,53460.42327456001 2024-07-28,17:04:05.000,210,10974874,14045,0,1722186244,13005.524547529996,96.20857011000044,53460.44423592 2024-07-28,17:04:06.000,210,10974898,14325,0,1722186245,13005.551492769991,96.19447185000172,53460.430261680005 2024-07-28,17:04:07.000,210,10974832,14365,0,1722186246,13005.585174319996,96.16627533000428,53460.45821016 2024-07-28,17:04:08.000,210,10974875,14085,0,1722186247,13005.632328489992,96.14512793999893,53460.47218440001 2024-07-28,17:04:09.000,210,10974848,14565,0,1722186248,13005.659273730002,96.10283316000277,53460.4372488 2024-07-28,17:04:10.000,210,10974872,14165,0,1722186249,13005.767054689997,96.10988229000213,53460.37436472001 2024-07-28,17:04:11.000,210,10974867,13965,0,1722186250,13005.881571960002,96.10988229000213,53460.42327456001 2024-07-28,17:04:12.000,210,10974787,14125,0,1722186251,13005.969143989998,96.10283316000277,53460.4372488 2024-07-28,17:04:13.000,210,10974850,14365,0,1722186252,13006.002825539988,96.05348924999998,53460.479171520004 2024-07-28,17:04:14.000,210,10974814,14125,0,1722186253,13006.043243399989,96.00414534000447,53460.48615864 2024-07-28,17:04:15.000,210,10974846,14165,0,1722186254,13006.090397569998,95.97594881999976,53460.430261680005 2024-07-28,17:04:16.000,210,10974880,14085,0,1722186255,13006.164496979989,95.86316274000274,53460.45821016 2024-07-28,17:04:17.000,210,10974817,13965,0,1722186256,13006.24533269999,95.81381882999995,53460.49314576001 2024-07-28,17:04:18.000,210,10974894,14125,0,1722186257,13006.339641039995,95.70808188000228,53460.47218440001 2024-07-28,17:04:19.000,210,10974863,14045,0,1722186258,13006.440685689995,95.56709928000055,53460.45122304001 2024-07-28,17:04:20.000,210,10974905,14085,0,1722186259,13006.56867557999,95.45431320000353,53460.55602984 2024-07-28,17:04:21.000,210,10974875,14245,0,1722186260,13006.683192849996,95.29923234000307,53460.63987528001 2024-07-28,17:04:22.000,210,10974835,14085,0,1722186261,13006.797710120001,95.19349538999813,53460.597952560005 2024-07-28,17:04:23.000,210,10974853,14125,0,1722186262,13006.871809529992,95.05251279000368,53460.6119268 2024-07-28,17:04:24.000,210,10974865,14085,0,1722186263,13006.966117869997,94.94677583999874,53460.60493968 2024-07-28,17:04:25.000,210,10974888,14405,0,1722186264,13007.020008350002,94.86218627999915,53460.60493968 2024-07-28,17:04:26.000,210,10974819,14325,0,1722186265,13007.094107759993,94.77759671999956,53460.681798 2024-07-28,17:04:27.000,210,10974836,14285,0,1722186266,13007.114316689993,94.70005628999934,53460.681798 2024-07-28,17:04:28.000,210,10974857,14125,0,1722186267,13007.174943479993,94.5731719500036,53460.646862400004 2024-07-28,17:04:29.000,210,10974849,14245,0,1722186268,13007.174943479993,94.55202455999824,53460.73769496001 2024-07-28,17:04:30.000,210,10974841,14045,0,1722186269,13007.195152409993,94.49563152000337,53460.73070784 2024-07-28,17:04:31.000,210,10974851,14485,0,1722186270,13007.181679789988,94.47448412999802,53460.73070784 2024-07-28,17:04:32.000,210,10974803,14365,0,1722186271,13007.188416099998,94.44628761000058,53460.82852752001 2024-07-28,17:04:33.000,210,10974816,14125,0,1722186272,13007.107580379998,94.50268065000273,53460.82852752001 2024-07-28,17:04:34.000,210,10974809,14125,0,1722186273,13007.080635140002,94.54497542999889,53460.835514640006 2024-07-28,17:04:35.000,210,10974856,14085,0,1722186274,13007.060426210002,94.58727021000232,53460.87045024 2024-07-28,17:04:36.000,210,10974843,14165,0,1722186275,13007.073898829993,94.68595803000062,53460.84250176 2024-07-28,17:04:37.000,210,10974800,14365,0,1722186276,13007.040217280002,94.7705475900002,53460.94032144 2024-07-28,17:04:38.000,210,10974799,14205,0,1722186277,13007.013272039992,94.87628453999787,53460.933334320005 2024-07-28,17:04:39.000,210,10974871,14165,0,1722186278,13006.993063109992,94.9185793200013,53460.94032144 2024-07-28,17:04:40.000,210,10974865,14365,0,1722186279,13006.979590490002,94.97497236000345,53460.9612828 2024-07-28,17:04:41.000,210,10974856,14485,0,1722186280,13006.932436319992,94.99611975000153,53460.96826992 2024-07-28,17:04:42.000,210,10974779,14045,0,1722186281,13006.925700009997,94.97497236000345,53460.96826992 2024-07-28,17:04:43.000,210,10974817,14325,0,1722186282,13006.912227389992,95.05956192000303,53460.91936008 2024-07-28,17:04:44.000,210,10974853,14085,0,1722186283,13006.878545840002,95.05956192000303,53461.05910248 2024-07-28,17:04:45.000,210,10974810,14245,0,1722186284,13006.885282149997,95.08775844000047,53461.031154000004 2024-07-28,17:04:46.000,210,10974846,14245,0,1722186285,13006.817919050001,95.14415148000262,53461.01717976 2024-07-28,17:04:47.000,210,10974831,14245,0,1722186286,13006.784237499996,95.2287410400022,53461.052115360006 2024-07-28,17:04:48.000,210,10974830,13845,0,1722186287,13006.689929159991,95.24988843000028,53461.05910248 2024-07-28,17:04:49.000,210,10974839,14285,0,1722186288,13006.63603868,95.23579017000156,53461.11499944 2024-07-28,17:04:50.000,210,10974806,14245,0,1722186289,13006.561939269995,95.27103581999836,53461.05910248 2024-07-28,17:04:51.000,210,10974818,14045,0,1722186290,13006.42721306999,95.28513408000435,53461.003205520006 2024-07-28,17:04:52.000,210,10974807,14325,0,1722186291,13006.319432109995,95.29923234000307,53461.04512824001 2024-07-28,17:04:53.000,210,10974878,14365,0,1722186292,13006.157760669994,95.34152711999923,53461.02416688001 2024-07-28,17:04:54.000,210,10974840,14205,0,1722186293,13006.070188639998,95.32742886000051,53461.031154000004 2024-07-28,17:04:55.000,210,10974826,14245,0,1722186294,13005.948935059998,95.29218321000371,53461.05910248 2024-07-28,17:04:56.000,210,10974818,14245,0,1722186295,13005.841154100002,95.30628147000243,53461.05910248 2024-07-28,17:04:57.000,210,10974863,14285,0,1722186296,13005.800736240002,95.29923234000307,53461.031154000004 2024-07-28,17:04:58.000,210,10974868,14085,0,1722186297,13005.800736240002,95.25693755999964,53460.99621840001 2024-07-28,17:04:59.000,210,10974843,14165,0,1722186298,13005.807472549997,95.24988843000028,53460.96826992 2024-07-28,17:05:00.000,210,10974878,14365,0,1722186299,13005.820945170002,95.24283930000092,53460.95429568001 2024-07-28,17:05:01.000,210,10974841,14325,0,1722186300,13005.827681479997,95.20054452000477,53460.95429568001 2024-07-28,17:05:02.000,210,10974867,14045,0,1722186301,13005.948935059998,95.1652988700007,53461.02416688001 2024-07-28,17:05:03.000,210,10974895,14565,0,1722186302,13005.975880299993,95.15824974000134,53461.01717976 2024-07-28,17:05:04.000,210,10974873,14325,0,1722186303,13006.056716019993,95.1300532200039,53461.03814112 2024-07-28,17:05:05.000,210,10974867,13965,0,1722186304,13006.043243399989,95.11595495999791,53461.01019264 2024-07-28,17:05:06.000,210,10974858,14245,0,1722186305,13006.103870189989,95.12300409000454,53460.96826992 2024-07-28,17:05:07.000,210,10974844,14205,0,1722186306,13006.076924949994,95.1300532200039,53460.96826992 2024-07-28,17:05:08.000,210,10974863,14045,0,1722186307,13006.117342809994,95.12300409000454,53460.97525704001 2024-07-28,17:05:09.000,210,10974881,14245,0,1722186308,13006.070188639998,95.13710235000326,53460.96826992 2024-07-28,17:05:10.000,210,10974863,14285,0,1722186309,13006.070188639998,95.20759365000413,53461.01717976 2024-07-28,17:05:11.000,210,10974822,14125,0,1722186310,13006.016298159993,95.20759365000413,53460.91237296 2024-07-28,17:05:12.000,210,10974808,14165,0,1722186311,13005.901780890003,95.27103581999836,53460.87743736001 2024-07-28,17:05:13.000,210,10974854,14245,0,1722186312,13005.881571960002,95.29923234000307,53460.84250176 2024-07-28,17:05:14.000,210,10974856,14245,0,1722186313,13005.841154100002,95.32742886000051,53460.8914116 2024-07-28,17:05:15.000,210,10974822,14245,0,1722186314,13005.807472549997,95.3767727700033,53460.89839872 2024-07-28,17:05:16.000,210,10974835,14405,0,1722186315,13005.827681479997,95.39087103000202,53460.96826992 2024-07-28,17:05:17.000,210,10974843,13885,0,1722186316,13005.861363030002,95.42611667999881,53461.003205520006 2024-07-28,17:05:18.000,210,10974851,14245,0,1722186317,13005.935462439993,95.38382190000266,53460.97525704001 2024-07-28,17:05:19.000,210,10974921,14205,0,1722186318,13005.982616609988,95.42611667999881,53461.02416688001 2024-07-28,17:05:20.000,210,10974857,14205,0,1722186319,13006.130815429999,95.36972364000394,53460.982244160004 2024-07-28,17:05:21.000,210,10974897,14325,0,1722186320,13006.177969599994,95.35562537999795,53461.02416688001 2024-07-28,17:05:22.000,210,10974842,14485,0,1722186321,13006.279014249994,95.27808494999772,53461.052115360006 2024-07-28,17:05:23.000,210,10974872,14365,0,1722186322,13006.339641039995,95.22169191000285,53461.07307672001 2024-07-28,17:05:24.000,210,10974840,14245,0,1722186323,13006.380058899995,95.12300409000454,53461.05910248 2024-07-28,17:05:25.000,210,10974840,14125,0,1722186324,13006.48783985999,95.05251279000368,53461.07307672001 2024-07-28,17:05:26.000,210,10974871,14085,0,1722186325,13006.521521409995,94.96087410000473,53461.05910248 2024-07-28,17:05:27.000,210,10974866,13965,0,1722186326,13006.54846664999,94.92562845000066,53461.19185776001 2024-07-28,17:05:28.000,210,10974856,14325,0,1722186327,13006.582148199996,94.83398976000171,53461.19185776001 2024-07-28,17:05:29.000,210,10974881,14245,0,1722186328,13006.561939269995,94.79169497999828,53461.170896400006 2024-07-28,17:05:30.000,210,10974820,14165,0,1722186329,13006.63603868,94.72120368000469,53461.15692216 2024-07-28,17:05:31.000,210,10974857,14085,0,1722186330,13006.669720229991,94.66481064000254,53461.22679336 2024-07-28,17:05:32.000,210,10974831,14325,0,1722186331,13006.777501190001,94.61546672999975,53461.219806240006 2024-07-28,17:05:33.000,210,10974881,14205,0,1722186332,13006.817919050001,94.5731719500036,53461.22679336 2024-07-28,17:05:34.000,210,10974869,14205,0,1722186333,13006.898754770002,94.51677891000145,53461.21281912001 2024-07-28,17:05:35.000,210,10974814,14165,0,1722186334,13006.939172630002,94.48858239000401,53461.24775472 2024-07-28,17:05:36.000,210,10974878,14245,0,1722186335,13007.033480969993,94.39694369999779,53461.28269032 2024-07-28,17:05:37.000,210,10974816,14205,0,1722186336,13007.080635140002,94.41104196000379,53461.35954864001 2024-07-28,17:05:38.000,210,10974842,14085,0,1722186337,13007.127789309998,94.34055066000292,53461.3455744 2024-07-28,17:05:39.000,210,10974877,14125,0,1722186338,13007.134525619993,94.30530500999885,53461.37352288 2024-07-28,17:05:40.000,210,10974811,14405,0,1722186339,13007.040217280002,94.24891197000397,53461.4154456 2024-07-28,17:05:41.000,210,10974907,13885,0,1722186340,13007.033480969993,94.27005936000205,53461.38051000001 2024-07-28,17:05:42.000,210,10974810,14405,0,1722186341,13007.013272039992,94.26301023000269,53461.39448424 2024-07-28,17:05:43.000,210,10974834,14245,0,1722186342,13006.865073219997,94.29825587999949,53461.3455744 2024-07-28,17:05:44.000,210,10974803,14205,0,1722186343,13006.790973809992,94.29120675000013,53461.30365168 2024-07-28,17:05:45.000,210,10974876,14205,0,1722186344,13006.649511299991,94.29825587999949,53461.338587280006 2024-07-28,17:05:46.000,210,10974868,14365,0,1722186345,13006.58888450999,94.31940327000484,53461.28269032 2024-07-28,17:05:47.000,210,10974773,14365,0,1722186346,13006.47436724,94.41104196000379,53461.30365168 2024-07-28,17:05:48.000,210,10974852,14085,0,1722186347,13006.3126958,94.44628761000058,53461.3455744 2024-07-28,17:05:49.000,210,10974867,14245,0,1722186348,13006.144288049989,94.49563152000337,53461.387497120006 2024-07-28,17:05:50.000,210,10974863,14245,0,1722186349,13005.955671369993,94.52382804000081,53461.387497120006 2024-07-28,17:05:51.000,210,10974836,14285,0,1722186350,13005.827681479997,94.58727021000232,53461.29666456 2024-07-28,17:05:52.000,210,10974886,14405,0,1722186351,13005.780527310002,94.60136847000103,53461.25474184 2024-07-28,17:05:53.000,210,10974884,14045,0,1722186352,13005.645801109997,94.67890890000126,53461.24076760001 2024-07-28,17:05:54.000,210,10974824,14285,0,1722186353,13005.585174319996,94.71415454999806,53461.24076760001 2024-07-28,17:05:55.000,210,10974887,14245,0,1722186354,13005.538020150001,94.7071054199987,53461.198844880004 2024-07-28,17:05:56.000,210,10974847,14205,0,1722186355,13005.531283839991,94.75644933000149,53461.22679336 2024-07-28,17:05:57.000,210,10974838,14285,0,1722186356,13005.511074909991,94.74235107000277,53461.28269032 2024-07-28,17:05:58.000,210,10974830,14325,0,1722186357,13005.504338599996,94.73530194000341,53461.24775472 2024-07-28,17:05:59.000,210,10974898,14205,0,1722186358,13005.544756459996,94.71415454999806,53461.17788352 2024-07-28,17:06:00.000,210,10974825,14205,0,1722186359,13005.625592179997,94.70005628999934,53461.219806240006 2024-07-28,17:06:01.000,210,10974813,13925,0,1722186360,13005.679482660002,94.67890890000126,53461.205832 2024-07-28,17:06:02.000,210,10974825,14205,0,1722186361,13005.706427899997,94.65776151000318,53461.17788352 2024-07-28,17:06:03.000,210,10974836,14365,0,1722186362,13005.800736240002,94.67890890000126,53461.170896400006 2024-07-28,17:06:04.000,210,10974866,14125,0,1722186363,13005.888308269998,94.62956498999847,53461.205832 2024-07-28,17:06:05.000,210,10974862,14205,0,1722186364,13006.009561849998,94.59431934000168,53461.23378048 2024-07-28,17:06:06.000,210,10974878,14205,0,1722186365,13006.117342809994,94.55202455999824,53461.268716080005 2024-07-28,17:06:07.000,210,10974796,14245,0,1722186366,13006.238596389994,94.51677891000145,53461.28269032 2024-07-28,17:06:08.000,210,10974879,14245,0,1722186367,13006.3126958,94.44628761000058,53461.26172896001 2024-07-28,17:06:09.000,210,10974879,14205,0,1722186368,13006.34637734999,94.40399283000443,53461.338587280006 2024-07-28,17:06:10.000,210,10974874,14245,0,1722186369,13006.400267829995,94.33350153000356,53461.317625920005 2024-07-28,17:06:11.000,210,10974878,14245,0,1722186370,13006.420476759995,94.27710849000141,53461.366535760004 2024-07-28,17:06:12.000,210,10974776,14405,0,1722186371,13006.380058899995,94.25596110000333,53461.37352288 2024-07-28,17:06:13.000,210,10974876,14085,0,1722186372,13006.38679520999,94.15727327999775,53461.35256152 2024-07-28,17:06:14.000,210,10974826,14205,0,1722186373,13006.3126958,94.14317501999903,53461.38051000001 2024-07-28,17:06:15.000,210,10974863,14125,0,1722186374,13006.238596389994,94.12907676000032,53461.35954864001 2024-07-28,17:06:16.000,210,10974798,14245,0,1722186375,13006.144288049989,94.1149785000016,53461.39448424 2024-07-28,17:06:17.000,210,10974843,14045,0,1722186376,13006.049979709998,94.12907676000032,53461.44339408 2024-07-28,17:06:18.000,210,10974844,14565,0,1722186377,13005.935462439993,94.10792937000224,53461.40845848001 2024-07-28,17:06:19.000,210,10974849,14245,0,1722186378,13005.874835649993,94.12907676000032,53461.39448424 2024-07-28,17:06:20.000,210,10974855,14245,0,1722186379,13005.760318380002,94.1784206700031,53461.49230392 2024-07-28,17:06:21.000,210,10974906,14245,0,1722186380,13005.679482660002,94.2136663199999,53461.38051000001 2024-07-28,17:06:22.000,210,10974778,14045,0,1722186381,13005.571701699992,94.25596110000333,53461.4503812 2024-07-28,17:06:23.000,210,10974860,14405,0,1722186382,13005.470657049991,94.33350153000356,53461.42243272 2024-07-28,17:06:24.000,210,10974811,14165,0,1722186383,13005.4369755,94.36874718000036,53461.37352288 2024-07-28,17:06:25.000,210,10974877,14285,0,1722186384,13005.362876089996,94.39694369999779,53461.366535760004 2024-07-28,17:06:26.000,210,10974823,14165,0,1722186385,13005.32919453999,94.43218935000186,53461.38051000001 2024-07-28,17:06:27.000,210,10974853,14365,0,1722186386,13005.25509513,94.4603858699993,53461.26172896001 2024-07-28,17:06:28.000,210,10974813,14285,0,1722186387,13005.19446834,94.44628761000058,53461.30365168 2024-07-28,17:06:29.000,210,10974873,14405,0,1722186388,13005.16752309999,94.38989456999843,53461.24076760001 2024-07-28,17:06:30.000,210,10974831,14365,0,1722186389,13005.12710523999,94.37579630999971,53461.21281912001 2024-07-28,17:06:31.000,210,10974865,14045,0,1722186390,13005.039533209994,94.3123541399982,53461.198844880004 2024-07-28,17:06:32.000,210,10974853,14325,0,1722186391,13005.04626951999,94.25596110000333,53461.198844880004 2024-07-28,17:06:33.000,210,10974899,14205,0,1722186392,13005.039533209994,94.24186284000461,53461.23378048 2024-07-28,17:06:34.000,210,10974880,14125,0,1722186393,13005.019324279994,94.17137154000375,53461.338587280006 2024-07-28,17:06:35.000,210,10974855,14125,0,1722186394,13005.039533209994,94.0797328500048,53461.24775472 2024-07-28,17:06:36.000,210,10974878,14405,0,1722186395,13005.079951069994,94.06563458999881,53461.30365168 2024-07-28,17:06:37.000,210,10974814,14245,0,1722186396,13005.15405048,93.97399589999986,53461.28269032 2024-07-28,17:06:38.000,210,10974900,14245,0,1722186397,13005.19446834,93.903504599999,53461.32461304 2024-07-28,17:06:39.000,210,10974826,14045,0,1722186398,13005.28877667999,93.91055372999836,53461.31063880001 2024-07-28,17:06:40.000,210,10974842,14205,0,1722186399,13005.38982132999,93.85416069000348,53461.317625920005 2024-07-28,17:06:41.000,210,10974853,14405,0,1722186400,13005.551492769991,93.79776765000133,53461.317625920005 2024-07-28,17:06:42.000,210,10974794,14485,0,1722186401,13005.713164209992,93.69203070000367,53461.29666456 2024-07-28,17:06:43.000,210,10974841,14045,0,1722186402,13005.800736240002,93.57924461999937,53461.338587280006 2024-07-28,17:06:44.000,210,10974832,14125,0,1722186403,13005.908517199998,93.5087533199985,53461.3455744 2024-07-28,17:06:45.000,210,10974827,14245,0,1722186404,13006.016298159993,93.46645854000235,53461.35256152 2024-07-28,17:06:46.000,210,10974846,14405,0,1722186405,13006.103870189989,93.40301637000084,53461.37352288 2024-07-28,17:06:47.000,210,10974867,14245,0,1722186406,13006.130815429999,93.36777072000405,53461.387497120006 2024-07-28,17:06:48.000,210,10974816,14245,0,1722186407,13006.124079119989,93.29727942000318,53461.366535760004 2024-07-28,17:06:49.000,210,10974849,14245,0,1722186408,13006.110606499999,93.28318116000446,53461.39448424 2024-07-28,17:06:50.000,210,10974853,14245,0,1722186409,13006.083661259989,93.29727942000318,53461.387497120006 2024-07-28,17:06:51.000,210,10974876,13965,0,1722186410,13005.982616609988,93.33252506999997,53461.387497120006 2024-07-28,17:06:52.000,210,10974843,14085,0,1722186411,13005.915253509993,93.40301637000084,53461.40845848001 2024-07-28,17:06:53.000,210,10974872,14565,0,1722186412,13005.827681479997,93.46645854000235,53461.37352288 2024-07-28,17:06:54.000,210,10974874,14405,0,1722186413,13005.760318380002,93.49465505999979,53461.35256152 2024-07-28,17:06:55.000,210,10974812,14325,0,1722186414,13005.726636829997,93.54399897000258,53461.387497120006 2024-07-28,17:06:56.000,210,10974852,14245,0,1722186415,13005.666010039997,93.6215394000028,53461.366535760004 2024-07-28,17:06:57.000,210,10974803,14285,0,1722186416,13005.645801109997,93.63563766000152,53461.42243272 2024-07-28,17:06:58.000,210,10974862,14245,0,1722186417,13005.659273730002,93.69203070000367,53461.40845848001 2024-07-28,17:06:59.000,210,10974811,14045,0,1722186418,13005.672746349992,93.7695711300039,53461.366535760004 2024-07-28,17:07:00.000,210,10974808,14245,0,1722186419,13005.699691590002,93.7554728699979,53461.29666456 2024-07-28,17:07:01.000,210,10974836,14365,0,1722186420,13005.733373139992,93.79776765000133,53461.29666456 2024-07-28,17:07:02.000,210,10974842,14245,0,1722186421,13005.767054689997,93.7554728699979,53461.31063880001 2024-07-28,17:07:03.000,210,10974826,14085,0,1722186422,13005.807472549997,93.7554728699979,53461.268716080005 2024-07-28,17:07:04.000,210,10974832,14245,0,1722186423,13005.861363030002,93.73432547999982,53461.29666456 2024-07-28,17:07:05.000,210,10974850,14445,0,1722186424,13005.915253509993,93.64973592000024,53461.268716080005 2024-07-28,17:07:06.000,210,10974897,14565,0,1722186425,13005.948935059998,93.6215394000028,53461.3455744 2024-07-28,17:07:07.000,210,10974840,14165,0,1722186426,13005.982616609988,93.56514636000065,53461.29666456 2024-07-28,17:07:08.000,210,10974789,14125,0,1722186427,13006.083661259989,93.49465505999979,53461.366535760004 2024-07-28,17:07:09.000,210,10974841,14245,0,1722186428,13006.164496979989,93.45236028000363,53461.338587280006 2024-07-28,17:07:10.000,210,10974822,14165,0,1722186429,13006.25206901,93.44531115000427,53461.4154456 2024-07-28,17:07:11.000,210,10974847,14125,0,1722186430,13006.35311366,93.36777072000405,53461.338587280006 2024-07-28,17:07:12.000,210,10974786,14005,0,1722186431,13006.42721306999,93.3113776800019,53461.3455744 2024-07-28,17:07:13.000,210,10974799,14285,0,1722186432,13006.55520296,93.27613202999783,53461.40147136 2024-07-28,17:07:14.000,210,10974832,14405,0,1722186433,13006.63603868,93.24088638000103,53461.40845848001 2024-07-28,17:07:15.000,210,10974818,14365,0,1722186434,13006.716874400001,93.19859160000487,53461.4503812 2024-07-28,17:07:16.000,210,10974783,14285,0,1722186435,13006.811182739992,93.13514943000337,53461.485316800005 2024-07-28,17:07:17.000,210,10974843,14285,0,1722186436,13006.898754770002,93.12105117000465,53461.47134256 2024-07-28,17:07:18.000,210,10974845,14325,0,1722186437,13006.939172630002,93.03646160999779,53461.5202524 2024-07-28,17:07:19.000,210,10974788,14325,0,1722186438,13006.979590490002,93.02236334999907,53461.506278160006 2024-07-28,17:07:20.000,210,10974822,14125,0,1722186439,13007.026744659997,92.94482291999884,53461.57614936001 2024-07-28,17:07:21.000,210,10974861,14085,0,1722186440,13006.959381560002,92.9166264000014,53461.5901236 2024-07-28,17:07:22.000,210,10974844,14405,0,1722186441,13006.939172630002,92.86728248999862,53461.604097840005 2024-07-28,17:07:23.000,210,10974806,14285,0,1722186442,13006.885282149997,92.80384032000438,53461.68794328 2024-07-28,17:07:24.000,210,10974856,14245,0,1722186443,13006.784237499996,92.77564379999967,53461.61108496 2024-07-28,17:07:25.000,210,10974808,14165,0,1722186444,13006.649511299991,92.74744728000223,53461.68095616 2024-07-28,17:07:26.000,210,10974797,14565,0,1722186445,13006.5147851,92.67695598000137,53461.63204632 2024-07-28,17:07:27.000,210,10974814,14565,0,1722186446,13006.319432109995,92.64875946000393,53461.6599948 2024-07-28,17:07:28.000,210,10974809,14285,0,1722186447,13006.211651149999,92.65580859000329,53461.701917520004 2024-07-28,17:07:29.000,210,10974792,14285,0,1722186448,13006.056716019993,92.63466119999794,53461.673969040006 2024-07-28,17:07:30.000,210,10974832,14045,0,1722186449,13005.915253509993,92.64875946000393,53461.69493040001 2024-07-28,17:07:31.000,210,10974861,14485,0,1722186450,13005.820945170002,92.59941555000114,53461.66698192001 2024-07-28,17:07:32.000,210,10974784,14645,0,1722186451,13005.713164209992,92.6064646800005,53461.69493040001 2024-07-28,17:07:33.000,210,10974840,14165,0,1722186452,13005.625592179997,92.6064646800005,53461.653007680005 2024-07-28,17:07:34.000,210,10974849,14485,0,1722186453,13005.490865979991,92.59941555000114,53461.61108496 2024-07-28,17:07:35.000,210,10974830,14125,0,1722186454,13005.38982132999,92.63466119999794,53461.61807208 2024-07-28,17:07:36.000,210,10974797,14405,0,1722186455,13005.342667159995,92.64875946000393,53461.61807208 2024-07-28,17:07:37.000,210,10974814,14245,0,1722186456,13005.282040369995,92.69105424000008,53461.56916224 2024-07-28,17:07:38.000,210,10974755,14405,0,1722186457,13005.20794095999,92.7544964100016,53461.63204632 2024-07-28,17:07:39.000,210,10974820,14445,0,1722186458,13005.17425941,92.78974205999839,53461.604097840005 2024-07-28,17:07:40.000,210,10974844,14125,0,1722186459,13005.09342369,92.84613510000054,53461.555188000006 2024-07-28,17:07:41.000,210,10974772,14125,0,1722186460,13005.039533209994,92.9518720499982,53461.49230392 2024-07-28,17:07:42.000,210,10974823,14085,0,1722186461,13005.00585165999,93.00121596000099,53461.5202524 2024-07-28,17:07:43.000,210,10974845,14285,0,1722186462,13004.999115349994,93.05760900000314,53461.47832968001 2024-07-28,17:07:44.000,210,10974832,14285,0,1722186463,13004.938488559994,93.12810030000401,53461.59711072001 2024-07-28,17:07:45.000,210,10974844,14485,0,1722186464,13004.877861769994,93.12810030000401,53461.534226640004 2024-07-28,17:07:46.000,210,10974870,14285,0,1722186465,13004.877861769994,93.11400203999801,53461.58313648 2024-07-28,17:07:47.000,210,10974827,14005,0,1722186466,13004.803762359988,93.12810030000401,53461.604097840005 2024-07-28,17:07:48.000,210,10974820,14565,0,1722186467,13004.776817119993,93.07170726000186,53461.555188000006 2024-07-28,17:07:49.000,210,10974809,14445,0,1722186468,13004.716190329993,93.05055987000378,53461.56916224 2024-07-28,17:07:50.000,210,10974815,14565,0,1722186469,13004.635354609993,93.02236334999907,53461.49929104001 2024-07-28,17:07:51.000,210,10974879,14245,0,1722186470,13004.567991509997,92.94482291999884,53461.47134256 2024-07-28,17:07:52.000,210,10974877,14405,0,1722186471,13004.493892099992,92.88842988000397,53461.49230392 2024-07-28,17:07:53.000,210,10974846,14565,0,1722186472,13004.446737929997,92.8531842299999,53461.47134256 2024-07-28,17:07:54.000,210,10974860,14125,0,1722186473,13004.365902209996,92.77564379999967,53461.49929104001 2024-07-28,17:07:55.000,210,10974850,14365,0,1722186474,13004.285066489996,92.74744728000223,53461.46435544 2024-07-28,17:07:56.000,210,10974835,14405,0,1722186475,13004.224439699996,92.7192507600048,53461.47832968001 2024-07-28,17:07:57.000,210,10974831,14285,0,1722186476,13004.11665874,92.69810336999944,53461.45736832001 2024-07-28,17:07:58.000,210,10974846,14405,0,1722186477,13004.04929563999,92.69105424000008,53461.45736832001 2024-07-28,17:07:59.000,210,10974814,14245,0,1722186478,13004.002141469995,92.67695598000137,53461.45736832001 2024-07-28,17:08:00.000,210,10974866,14205,0,1722186479,13003.92804205999,92.71220162999816,53461.42243272 2024-07-28,17:08:01.000,210,10974894,14205,0,1722186480,13003.87415158,92.77564379999967,53461.4154456 2024-07-28,17:08:02.000,210,10974830,14365,0,1722186481,13003.880887889994,92.81088945000374,53461.44339408 2024-07-28,17:08:03.000,210,10974787,14085,0,1722186482,13003.901096819995,92.87433161999797,53461.35256152 2024-07-28,17:08:04.000,210,10974839,14165,0,1722186483,13003.961723609995,92.94482291999884,53461.39448424 2024-07-28,17:08:05.000,210,10974853,14525,0,1722186484,13004.00887777999,92.98711770000227,53461.40845848001 2024-07-28,17:08:06.000,210,10974874,14245,0,1722186485,13004.09644981,93.02941247999843,53461.42941984001 2024-07-28,17:08:07.000,210,10974812,14045,0,1722186486,13004.19075814999,93.08580552000058,53461.35256152 2024-07-28,17:08:08.000,210,10974796,14325,0,1722186487,13004.325484349996,93.0999037799993,53461.40845848001 2024-07-28,17:08:09.000,210,10974860,14285,0,1722186488,13004.419792690001,93.13514943000337,53461.39448424 2024-07-28,17:08:10.000,210,10974840,14485,0,1722186489,13004.594936749992,93.10695290999865,53461.42243272 2024-07-28,17:08:11.000,210,10974824,14325,0,1722186490,13004.722926639988,93.10695290999865,53461.47134256 2024-07-28,17:08:12.000,210,10974842,14245,0,1722186491,13004.844180219989,93.05760900000314,53461.47832968001 2024-07-28,17:08:13.000,210,10974820,14445,0,1722186492,13004.999115349994,92.98711770000227,53461.436406960005 2024-07-28,17:08:14.000,210,10974841,14685,0,1722186493,13005.120368929995,92.8531842299999,53461.47832968001 2024-07-28,17:08:15.000,210,10974902,14405,0,1722186494,13005.241622509995,92.77564379999967,53461.47134256 2024-07-28,17:08:16.000,210,10974856,14285,0,1722186495,13005.36961239999,92.66285772000265,53461.49929104001 2024-07-28,17:08:17.000,210,10974847,14165,0,1722186496,13005.4369755,92.52892425000027,53461.534226640004 2024-07-28,17:08:18.000,210,10974849,14405,0,1722186497,13005.504338599996,92.47253120999812,53461.5901236 2024-07-28,17:08:19.000,210,10974848,14445,0,1722186498,13005.524547529996,92.38089251999918,53461.63903344 2024-07-28,17:08:20.000,210,10974852,14405,0,1722186499,13005.591910629992,92.27515557000152,53461.6599948 2024-07-28,17:08:21.000,210,10974817,14685,0,1722186500,13005.618855870001,92.16941862000385,53461.70890464 2024-07-28,17:08:22.000,210,10974842,14205,0,1722186501,13005.578438010001,92.12712384000042,53461.729866 2024-07-28,17:08:23.000,210,10974828,14525,0,1722186502,13005.558229080001,92.07777993000491,53461.63903344 2024-07-28,17:08:24.000,210,10974862,14125,0,1722186503,13005.47739336,92.08482906000427,53461.673969040006 2024-07-28,17:08:25.000,210,10974756,13885,0,1722186504,13005.38982132999,92.1130255800017,53461.701917520004 2024-07-28,17:08:26.000,210,10974880,14285,0,1722186505,13005.302249299995,92.1623694900045,53461.68794328 2024-07-28,17:08:27.000,210,10974856,14325,0,1722186506,13005.201204649995,92.21171340000001,53461.63204632 2024-07-28,17:08:28.000,210,10974825,14285,0,1722186507,13005.14731416999,92.23990992000472,53461.63204632 2024-07-28,17:08:29.000,210,10974877,14085,0,1722186508,13005.12710523999,92.28925383000023,53461.63903344 2024-07-28,17:08:30.000,210,10974836,14365,0,1722186509,13005.04626951999,92.28925383000023,53461.69493040001 2024-07-28,17:08:31.000,210,10974823,14565,0,1722186510,13004.958697489994,92.31745034999767,53461.701917520004 2024-07-28,17:08:32.000,210,10974827,14405,0,1722186511,13004.904807009989,92.3244994800043,53461.701917520004 2024-07-28,17:08:33.000,210,10974829,14165,0,1722186512,13004.857652839994,92.31040121999831,53461.722878880006 2024-07-28,17:08:34.000,210,10974844,14445,0,1722186513,13004.783553429988,92.3244994800043,53461.729866 2024-07-28,17:08:35.000,210,10974877,14365,0,1722186514,13004.709454019998,92.38089251999918,53461.6599948 2024-07-28,17:08:36.000,210,10974834,14165,0,1722186515,13004.621881990002,92.49367860000348,53461.63903344 2024-07-28,17:08:37.000,210,10974893,14605,0,1722186516,13004.554518889992,92.5712190300037,53461.673969040006 2024-07-28,17:08:38.000,210,10974815,14405,0,1722186517,13004.520837340002,92.71220162999816,53461.61108496 2024-07-28,17:08:39.000,210,10974847,14245,0,1722186518,13004.487155789997,92.81088945000374,53461.61108496 2024-07-28,17:08:40.000,210,10974830,14085,0,1722186519,13004.419792690001,92.95892118000484,53461.6599948 2024-07-28,17:08:41.000,210,10974806,14405,0,1722186520,13004.345693279996,93.09285464999994,53461.604097840005 2024-07-28,17:08:42.000,210,10974850,14525,0,1722186521,13004.25812125,93.19859160000487,53461.673969040006 2024-07-28,17:08:43.000,210,10974866,14565,0,1722186522,13004.231176009991,93.26908289999847,53461.604097840005 2024-07-28,17:08:44.000,210,10974844,14565,0,1722186523,13004.184021839996,93.33957419999933,53461.604097840005 2024-07-28,17:08:45.000,210,10974791,14365,0,1722186524,13004.17054921999,93.41711462999956,53461.604097840005 2024-07-28,17:08:46.000,210,10974835,14205,0,1722186525,13004.103186119995,93.43121288999828,53461.58313648 2024-07-28,17:08:47.000,210,10974825,14365,0,1722186526,13004.08971349999,93.43121288999828,53461.534226640004 2024-07-28,17:08:48.000,210,10974817,14245,0,1722186527,13004.08971349999,93.45236028000363,53461.56217512 2024-07-28,17:08:49.000,210,10974804,14405,0,1722186528,13004.082977189995,93.46645854000235,53461.555188000006 2024-07-28,17:08:50.000,210,10974867,14485,0,1722186529,13004.09644981,93.5087533199985,53461.54121376 2024-07-28,17:08:51.000,210,10974866,14525,0,1722186530,13004.15034028999,93.50170418999915,53461.45736832001 2024-07-28,17:08:52.000,210,10974873,14485,0,1722186531,13004.15034028999,93.48760593000043,53461.4503812 2024-07-28,17:08:53.000,210,10974838,14285,0,1722186532,13004.224439699996,93.51580244999786,53461.44339408 2024-07-28,17:08:54.000,210,10974807,14205,0,1722186533,13004.25812125,93.5228515800045,53461.4503812 2024-07-28,17:08:55.000,210,10974856,14445,0,1722186534,13004.251384939991,93.46645854000235,53461.47832968001 2024-07-28,17:08:56.000,210,10974864,14165,0,1722186535,13004.291802799991,93.46645854000235,53461.436406960005 2024-07-28,17:08:57.000,210,10974812,14405,0,1722186536,13004.386111139997,93.45236028000363,53461.436406960005 2024-07-28,17:08:58.000,210,10974870,14365,0,1722186537,13004.433265309992,93.40301637000084,53461.40147136 2024-07-28,17:08:59.000,210,10974838,14205,0,1722186538,13004.500628410002,93.36072159000469,53461.436406960005 2024-07-28,17:09:00.000,210,10974873,14285,0,1722186539,13004.567991509997,93.30432855000254,53461.51326528 2024-07-28,17:09:01.000,210,10974845,14285,0,1722186540,13004.615145679993,93.24793551000039,53461.47832968001 2024-07-28,17:09:02.000,210,10974843,14245,0,1722186541,13004.669036159998,93.1633459500008,53461.47134256 2024-07-28,17:09:03.000,210,10974852,14445,0,1722186542,13004.797026049993,93.14219856000273,53461.4503812 2024-07-28,17:09:04.000,210,10974838,14125,0,1722186543,13004.830707599998,93.0646581300025,53461.506278160006 2024-07-28,17:09:05.000,210,10974849,14165,0,1722186544,13004.891334389999,93.03646160999779,53461.49929104001 2024-07-28,17:09:06.000,210,10974853,14285,0,1722186545,13004.931752249999,92.9518720499982,53461.47832968001 2024-07-28,17:09:07.000,210,10974869,14085,0,1722186546,13004.992379039999,92.9166264000014,53461.51326528 2024-07-28,17:09:08.000,210,10974821,14165,0,1722186547,13005.00585165999,92.86728248999862,53461.506278160006 2024-07-28,17:09:09.000,210,10974803,14045,0,1722186548,13005.079951069994,92.82498771000246,53461.56217512 2024-07-28,17:09:10.000,210,10974850,14485,0,1722186549,13005.16752309999,92.77564379999967,53461.58313648 2024-07-28,17:09:11.000,210,10974908,14445,0,1722186550,13005.180995719995,92.74744728000223,53461.555188000006 2024-07-28,17:09:12.000,210,10974874,14485,0,1722186551,13005.20794095999,92.71220162999816,53461.604097840005 2024-07-28,17:09:13.000,210,10974882,14325,0,1722186552,13005.28877667999,92.65580859000329,53461.604097840005 2024-07-28,17:09:14.000,210,10974860,14445,0,1722186553,13005.362876089996,92.54302250999899,53461.62505920001 2024-07-28,17:09:15.000,210,10974865,14205,0,1722186554,13005.463920739996,92.44433469000069,53461.653007680005 2024-07-28,17:09:16.000,210,10974910,14205,0,1722186555,13005.564965389996,92.38794164999854,53461.63204632 2024-07-28,17:09:17.000,210,10974809,14485,0,1722186556,13005.666010039997,92.2610573100028,53461.69493040001 2024-07-28,17:09:18.000,210,10974880,14325,0,1722186557,13005.760318380002,92.22581165999873,53461.64602056001 2024-07-28,17:09:19.000,210,10974932,14285,0,1722186558,13005.915253509993,92.12712384000042,53461.71589176001 2024-07-28,17:09:20.000,210,10974852,14365,0,1722186559,13005.948935059998,92.09892732000299,53461.75082736 2024-07-28,17:09:21.000,210,10974866,14245,0,1722186560,13006.036507089993,92.06368166999891,53461.83467280001 2024-07-28,17:09:22.000,210,10974879,14045,0,1722186561,13006.056716019993,91.99319036999805,53461.85563416 2024-07-28,17:09:23.000,210,10974790,14325,0,1722186562,13006.090397569998,91.93679733000317,53461.869608400004 2024-07-28,17:09:24.000,210,10974856,14325,0,1722186563,13006.124079119989,91.88745342000038,53461.841659920006 2024-07-28,17:09:25.000,210,10974827,14205,0,1722186564,13006.103870189989,91.85925690000295,53461.890569760006 2024-07-28,17:09:26.000,210,10974860,14205,0,1722186565,13006.063452329989,91.85925690000295,53461.78576296 2024-07-28,17:09:27.000,210,10974894,14245,0,1722186566,13005.996089229993,91.78876560000208,53461.7997372 2024-07-28,17:09:28.000,210,10974867,14565,0,1722186567,13005.915253509993,91.78171647000272,53461.76480160001 2024-07-28,17:09:29.000,210,10974864,14205,0,1722186568,13005.814208859993,91.76056908000464,53461.86262128001 2024-07-28,17:09:30.000,210,10974872,14205,0,1722186569,13005.713164209992,91.71122517000185,53461.81371144001 2024-07-28,17:09:31.000,210,10974847,14325,0,1722186570,13005.632328489992,91.73237255999993,53461.86262128001 2024-07-28,17:09:32.000,210,10974852,14685,0,1722186571,13005.511074909991,91.69712691000313,53461.82768568 2024-07-28,17:09:33.000,210,10974848,14565,0,1722186572,13005.41003025999,91.67597951999778,53461.82768568 2024-07-28,17:09:34.000,210,10974819,14165,0,1722186573,13005.302249299995,91.6548321299997,53461.83467280001 2024-07-28,17:09:35.000,210,10974879,14325,0,1722186574,13005.16752309999,91.66893038999842,53461.83467280001 2024-07-28,17:09:36.000,210,10974888,14245,0,1722186575,13005.06647844999,91.58434082999884,53461.91153112001 2024-07-28,17:09:37.000,210,10974774,14205,0,1722186576,13004.904807009989,91.54204605000268,53461.88358264001 2024-07-28,17:09:38.000,210,10974857,14365,0,1722186577,13004.797026049993,91.5208986600046,53461.904544 2024-07-28,17:09:39.000,210,10974847,14525,0,1722186578,13004.682508780003,91.4574564900031,53461.82768568 2024-07-28,17:09:40.000,210,10974905,14525,0,1722186579,13004.507364719997,91.51384952999797,53461.78576296 2024-07-28,17:09:41.000,210,10974867,14645,0,1722186580,13004.352429589992,91.51384952999797,53461.771788720005 2024-07-28,17:09:42.000,210,10974867,14125,0,1722186581,13004.271593869991,91.49975126999925,53461.722878880006 2024-07-28,17:09:43.000,210,10974839,14565,0,1722186582,13004.184021839996,91.50680039999861,53461.71589176001 2024-07-28,17:09:44.000,210,10974874,14365,0,1722186583,13004.11665874,91.54204605000268,53461.722878880006 2024-07-28,17:09:45.000,210,10974874,14245,0,1722186584,13004.022350399995,91.57024257000012,53461.673969040006 2024-07-28,17:09:46.000,210,10974879,14245,0,1722186585,13003.921305749995,91.5561443100014,53461.673969040006 2024-07-28,17:09:47.000,210,10974862,14365,0,1722186586,13003.84720633999,91.5561443100014,53461.61108496 2024-07-28,17:09:48.000,210,10974863,14325,0,1722186587,13003.78657954999,91.57729169999948,53461.5901236 2024-07-28,17:09:49.000,210,10974870,14445,0,1722186588,13003.712480139999,91.5913899599982,53461.56217512 2024-07-28,17:09:50.000,210,10974856,14125,0,1722186589,13003.658589659994,91.61958648000291,53461.51326528 2024-07-28,17:09:51.000,210,10974810,14205,0,1722186590,13003.624908109989,91.64073387000099,53461.5202524 2024-07-28,17:09:52.000,210,10974838,14045,0,1722186591,13003.510390839998,91.64778300000035,53461.47832968001 2024-07-28,17:09:53.000,210,10974860,14365,0,1722186592,13003.469972979998,91.71122517000185,53461.45736832001 2024-07-28,17:09:54.000,210,10974849,14245,0,1722186593,13003.402609880002,91.767618210004,53461.46435544 2024-07-28,17:09:55.000,210,10974878,14365,0,1722186594,13003.395873569993,91.8028638600008,53461.39448424 2024-07-28,17:09:56.000,210,10974847,14565,0,1722186595,13003.355455709992,91.78876560000208,53461.35954864001 2024-07-28,17:09:57.000,210,10974838,14445,0,1722186596,13003.355455709992,91.85220777000359,53461.4503812 2024-07-28,17:09:58.000,210,10974836,14005,0,1722186597,13003.382400950002,91.88040429000102,53461.366535760004 2024-07-28,17:09:59.000,210,10974859,14245,0,1722186598,13003.416082499993,91.9015516799991,53461.33160016001 2024-07-28,17:10:00.000,210,10974868,14565,0,1722186599,13003.476709289993,91.8663060300023,53461.32461304 2024-07-28,17:10:01.000,210,10974836,14325,0,1722186600,13003.443027740002,91.88040429000102,53461.317625920005 2024-07-28,17:10:02.000,210,10974827,14285,0,1722186601,13003.483445600003,91.92269907000446,53461.33160016001 2024-07-28,17:10:03.000,210,10974810,14325,0,1722186602,13003.564281319988,91.91564993999782,53461.317625920005 2024-07-28,17:10:04.000,210,10974824,14205,0,1722186603,13003.523863459988,91.92269907000446,53461.28269032 2024-07-28,17:10:05.000,210,10974856,14485,0,1722186604,13003.611435489998,91.97204297999997,53461.317625920005 2024-07-28,17:10:06.000,210,10974831,14725,0,1722186605,13003.692271209999,92.00023950000468,53461.28967744001 2024-07-28,17:10:07.000,210,10974872,14165,0,1722186606,13003.759634309994,91.99319036999805,53461.29666456 2024-07-28,17:10:08.000,210,10974825,14165,0,1722186607,13003.83373372,92.0143377600034,53461.31063880001 2024-07-28,17:10:09.000,210,10974827,14365,0,1722186608,13003.97519623,92.0143377600034,53461.29666456 2024-07-28,17:10:10.000,210,10974847,14205,0,1722186609,13004.05603195,91.97909210999933,53461.37352288 2024-07-28,17:10:11.000,210,10974834,14645,0,1722186610,13004.19075814999,91.92974820000381,53461.366535760004 2024-07-28,17:10:12.000,210,10974855,14485,0,1722186611,13004.298539110001,91.91564993999782,53461.4503812 2024-07-28,17:10:13.000,210,10974828,14645,0,1722186612,13004.372638519992,91.82401124999888,53461.4503812 2024-07-28,17:10:14.000,210,10974833,14285,0,1722186613,13004.460210550002,91.767618210004,53461.52723952001 2024-07-28,17:10:15.000,210,10974839,14405,0,1722186614,13004.561255200002,91.71122517000185,53461.485316800005 2024-07-28,17:10:16.000,210,10974859,14405,0,1722186615,13004.601673060002,91.62663561000227,53461.49929104001 2024-07-28,17:10:17.000,210,10974846,14365,0,1722186616,13004.669036159998,91.57729169999948,53461.47832968001 2024-07-28,17:10:18.000,210,10974850,14205,0,1722186617,13004.716190329993,91.49975126999925,53461.4503812 2024-07-28,17:10:19.000,210,10974852,14565,0,1722186618,13004.770080809998,91.44335823000438,53461.47134256 2024-07-28,17:10:20.000,210,10974874,14565,0,1722186619,13004.749871879998,91.40106345000095,53461.51326528 2024-07-28,17:10:21.000,210,10974817,14365,0,1722186620,13004.749871879998,91.35171953999816,53461.5202524 2024-07-28,17:10:22.000,210,10974800,14325,0,1722186621,13004.729662949998,91.32352302000072,53461.51326528 2024-07-28,17:10:23.000,210,10974898,14165,0,1722186622,13004.682508780003,91.28827737000393,53461.51326528 2024-07-28,17:10:24.000,210,10974840,14525,0,1722186623,13004.621881990002,91.30237563000264,53461.555188000006 2024-07-28,17:10:25.000,210,10974880,14565,0,1722186624,13004.588200439997,91.309424760002,53461.59711072001 2024-07-28,17:10:26.000,210,10974862,14445,0,1722186625,13004.500628410002,91.33762127999944,53461.58313648 2024-07-28,17:10:27.000,210,10974832,14445,0,1722186626,13004.433265309992,91.42221083999902,53461.56217512 2024-07-28,17:10:28.000,210,10974863,14645,0,1722186627,13004.338956970001,91.49270213999989,53461.57614936001 2024-07-28,17:10:29.000,210,10974847,14205,0,1722186628,13004.379374830001,91.57024257000012,53461.61807208 2024-07-28,17:10:30.000,210,10974881,14525,0,1722186629,13004.379374830001,91.64073387000099,53461.673969040006 2024-07-28,17:10:31.000,210,10974845,14325,0,1722186630,13004.453474239992,91.72532343000057,53461.653007680005 2024-07-28,17:10:32.000,210,10974855,14445,0,1722186631,13004.500628410002,91.767618210004,53461.56217512 2024-07-28,17:10:33.000,210,10974873,14485,0,1722186632,13004.594936749992,91.8028638600008,53461.61807208 2024-07-28,17:10:34.000,210,10974798,14445,0,1722186633,13004.695981399993,91.8663060300023,53461.63204632 2024-07-28,17:10:35.000,210,10974781,14245,0,1722186634,13004.830707599998,91.91564993999782,53461.673969040006 2024-07-28,17:10:36.000,210,10974887,14445,0,1722186635,13004.918279629994,91.9015516799991,53461.653007680005 2024-07-28,17:10:37.000,210,10974833,14565,0,1722186636,13005.012587969999,91.90860080999846,53461.68794328 2024-07-28,17:10:38.000,210,10974884,14325,0,1722186637,13005.100159999995,91.92269907000446,53461.653007680005 2024-07-28,17:10:39.000,210,10974780,14565,0,1722186638,13005.10689630999,91.92974820000381,53461.6599948 2024-07-28,17:10:40.000,210,10974870,14405,0,1722186639,13005.05300583,91.85925690000295,53461.68794328 2024-07-28,17:10:41.000,210,10974844,14405,0,1722186640,13005.019324279994,91.85220777000359,53461.68794328 2024-07-28,17:10:42.000,210,10974878,14285,0,1722186641,13004.884598079989,91.77466734000336,53461.729866 2024-07-28,17:10:43.000,210,10974862,14205,0,1722186642,13004.716190329993,91.8028638600008,53461.75082736 2024-07-28,17:10:44.000,210,10974837,14565,0,1722186643,13004.527573649997,91.83106037999823,53461.729866 2024-07-28,17:10:45.000,210,10974851,14485,0,1722186644,13004.285066489996,91.92974820000381,53461.701917520004 2024-07-28,17:10:46.000,210,10974887,14605,0,1722186645,13004.06950456999,91.97204297999997,53461.653007680005 2024-07-28,17:10:47.000,210,10974857,14605,0,1722186646,13003.739425379994,92.12007471000106,53461.63903344 2024-07-28,17:10:48.000,210,10974849,14805,0,1722186647,13003.483445600003,92.26810644000216,53461.59711072001 2024-07-28,17:10:49.000,210,10974858,14325,0,1722186648,13003.234202129992,92.40908904000389,53461.51326528 2024-07-28,17:10:50.000,210,10974849,14285,0,1722186649,13003.03884914,92.55007163999835,53461.46435544 2024-07-28,17:10:51.000,210,10974811,14285,0,1722186650,13002.904122939995,92.71220162999816,53461.46435544 2024-07-28,17:10:52.000,210,10974832,14205,0,1722186651,13002.883914009995,92.78974205999839,53461.42243272 2024-07-28,17:10:53.000,210,10974862,14565,0,1722186652,13002.91759556,92.90252814000269,53461.47134256 2024-07-28,17:10:54.000,210,10974845,14405,0,1722186653,13002.95801342,92.99416683000163,53461.387497120006 2024-07-28,17:10:55.000,210,10974838,14485,0,1722186654,13003.099475930001,93.12810030000401,53461.38051000001 2024-07-28,17:10:56.000,210,10974860,14445,0,1722186655,13003.220729510002,93.18449333999888,53461.387497120006 2024-07-28,17:10:57.000,210,10974772,14365,0,1722186656,13003.389137259997,93.26908289999847,53461.317625920005 2024-07-28,17:10:58.000,210,10974795,14645,0,1722186657,13003.631644419998,93.28318116000446,53461.35256152 2024-07-28,17:10:59.000,210,10974863,14565,0,1722186658,13003.773106929999,93.33957419999933,53461.366535760004 2024-07-28,17:11:00.000,210,10974807,14365,0,1722186659,13003.91456944,93.35367245999805,53461.366535760004 2024-07-28,17:11:01.000,210,10974816,14605,0,1722186660,13004.06950456999,93.33957419999933,53461.31063880001 2024-07-28,17:11:02.000,210,10974861,14565,0,1722186661,13004.19075814999,93.32547594000062,53461.338587280006 2024-07-28,17:11:03.000,210,10974902,14565,0,1722186662,13004.305275419996,93.30432855000254,53461.29666456 2024-07-28,17:11:04.000,210,10974808,14525,0,1722186663,13004.264857559996,93.32547594000062,53461.3455744 2024-07-28,17:11:05.000,210,10974842,14525,0,1722186664,13004.305275419996,93.3113776800019,53461.33160016001 2024-07-28,17:11:06.000,210,10974881,14525,0,1722186665,13004.17728553,93.2620337699991,53461.38051000001 2024-07-28,17:11:07.000,210,10974874,14445,0,1722186666,13004.03582302,93.25498463999975,53461.37352288 2024-07-28,17:11:08.000,210,10974844,14325,0,1722186667,13003.91456944,93.25498463999975,53461.3455744 2024-07-28,17:11:09.000,210,10974873,14365,0,1722186668,13003.752897999999,93.25498463999975,53461.30365168 2024-07-28,17:11:10.000,210,10974849,14405,0,1722186669,13003.523863459988,93.2620337699991,53461.366535760004 2024-07-28,17:11:11.000,210,10974832,14485,0,1722186670,13003.308301539997,93.3113776800019,53461.35256152 2024-07-28,17:11:12.000,210,10974843,14445,0,1722186671,13003.106212239996,93.39596724000148,53461.33160016001 2024-07-28,17:11:13.000,210,10974889,14725,0,1722186672,13002.944540799996,93.46645854000235,53461.29666456 2024-07-28,17:11:14.000,210,10974819,14525,0,1722186673,13002.85023245999,93.5087533199985,53461.205832 2024-07-28,17:11:15.000,210,10974886,14685,0,1722186674,13002.78960566999,93.59334287999809,53461.22679336 2024-07-28,17:11:16.000,210,10974892,14685,0,1722186675,13002.69529733,93.64268679000088,53461.24775472 2024-07-28,17:11:17.000,210,10974883,14285,0,1722186676,13002.75592412,93.70612896000239,53461.198844880004 2024-07-28,17:11:18.000,210,10974821,14245,0,1722186677,13002.843496149995,93.76252200000454,53461.14294792001 2024-07-28,17:11:19.000,210,10974881,14365,0,1722186678,13002.93780449,93.7554728699979,53461.12198656001 2024-07-28,17:11:20.000,210,10974920,14405,0,1722186679,13003.045585449996,93.76252200000454,53461.05910248 2024-07-28,17:11:21.000,210,10974829,14645,0,1722186680,13003.180311650001,93.79776765000133,53461.09403808001 2024-07-28,17:11:22.000,210,10974848,14565,0,1722186681,13003.294828919992,93.81186591000005,53461.08006384 2024-07-28,17:11:23.000,210,10974808,14565,0,1722186682,13003.409346189997,93.82596416999877,53461.101025200005 2024-07-28,17:11:24.000,210,10974824,14565,0,1722186683,13003.571017629998,93.78366939000261,53461.04512824001 2024-07-28,17:11:25.000,210,10974838,14525,0,1722186684,13003.645117039989,93.81186591000005,53460.982244160004 2024-07-28,17:11:26.000,210,10974808,14805,0,1722186685,13003.732689069999,93.77662026000326,53461.07307672001 2024-07-28,17:11:27.000,210,10974866,14445,0,1722186686,13003.779843239994,93.74137460999918,53461.07307672001 2024-07-28,17:11:28.000,210,10974842,14605,0,1722186687,13003.813524789999,93.69203070000367,53461.09403808001 2024-07-28,17:11:29.000,210,10974806,14525,0,1722186688,13003.820261099994,93.67793243999768,53461.10801232 2024-07-28,17:11:30.000,210,10974811,14365,0,1722186689,13003.820261099994,93.6567850499996,53461.11499944 2024-07-28,17:11:31.000,210,10974901,14365,0,1722186690,13003.80678847999,93.60744114000408,53461.052115360006 2024-07-28,17:11:32.000,210,10974834,14725,0,1722186691,13003.80678847999,93.58629374999873,53461.08006384 2024-07-28,17:11:33.000,210,10974801,14685,0,1722186692,13003.699007519994,93.5228515800045,53461.11499944 2024-07-28,17:11:34.000,210,10974895,14805,0,1722186693,13003.597962869993,93.54399897000258,53461.07307672001 2024-07-28,17:11:35.000,210,10974881,14285,0,1722186694,13003.517127149993,93.48055680000107,53461.101025200005 2024-07-28,17:11:36.000,210,10974827,14565,0,1722186695,13003.395873569993,93.48760593000043,53461.09403808001 2024-07-28,17:11:37.000,210,10974848,14645,0,1722186696,13003.274619989992,93.50170418999915,53461.01019264 2024-07-28,17:11:38.000,210,10974794,14485,0,1722186697,13003.200520580001,93.53694984000322,53461.031154000004 2024-07-28,17:11:39.000,210,10974857,14565,0,1722186698,13003.099475930001,93.61449027000344,53460.99621840001 2024-07-28,17:11:40.000,210,10974871,14445,0,1722186699,13003.086003309996,93.62858853000216,53460.99621840001 2024-07-28,17:11:41.000,210,10974955,14685,0,1722186700,13003.086003309996,93.66383417999896,53461.01717976 2024-07-28,17:11:42.000,210,10974883,14485,0,1722186701,13003.126421169996,93.61449027000344,53460.94730856 2024-07-28,17:11:43.000,210,10974842,14525,0,1722186702,13003.200520580001,93.67088330999832,53460.97525704001 2024-07-28,17:11:44.000,210,10974885,14525,0,1722186703,13003.261147370002,93.64268679000088,53460.94032144 2024-07-28,17:11:45.000,210,10974841,14845,0,1722186704,13003.402609880002,93.64268679000088,53460.933334320005 2024-07-28,17:11:46.000,210,10974855,14685,0,1722186705,13003.395873569993,93.62858853000216,53460.95429568001 2024-07-28,17:11:47.000,210,10974792,14525,0,1722186706,13003.402609880002,93.56514636000065,53460.91936008 2024-07-28,17:11:48.000,210,10974896,14645,0,1722186707,13003.422818810002,93.61449027000344,53460.884424480006 2024-07-28,17:11:49.000,210,10974825,14885,0,1722186708,13003.483445600003,93.57219549000001,53460.85647600001 2024-07-28,17:11:50.000,210,10974869,14525,0,1722186709,13003.510390839998,93.59334287999809,53460.8215404 2024-07-28,17:11:51.000,210,10974835,14885,0,1722186710,13003.476709289993,93.62858853000216,53460.82852752001 2024-07-28,17:11:52.000,210,10974831,14605,0,1722186711,13003.476709289993,93.6567850499996,53460.8914116 2024-07-28,17:11:53.000,210,10974855,14565,0,1722186712,13003.389137259997,93.64268679000088,53460.92634720001 2024-07-28,17:11:54.000,210,10974795,14685,0,1722186713,13003.301565230002,93.66383417999896,53460.82852752001 2024-07-28,17:11:55.000,210,10974913,14485,0,1722186714,13003.254411059992,93.6567850499996,53460.863463120004 2024-07-28,17:11:56.000,210,10974871,14565,0,1722186715,13003.173575339992,93.69907983000303,53460.863463120004 2024-07-28,17:11:57.000,210,10974901,14525,0,1722186716,13003.139893790001,93.74137460999918,53460.814553280004 2024-07-28,17:11:58.000,210,10974874,14485,0,1722186717,13003.072530689991,93.73432547999982,53460.77961768 2024-07-28,17:11:59.000,210,10974873,14605,0,1722186718,13003.011903899991,93.70612896000239,53460.80756616001 2024-07-28,17:12:00.000,210,10974838,14805,0,1722186719,13002.991694969991,93.72727635000047,53460.70974648001 2024-07-28,17:12:01.000,210,10974872,14525,0,1722186720,13002.97148603999,93.71317809000175,53460.72372072 2024-07-28,17:12:02.000,210,10974855,14725,0,1722186721,13002.944540799996,93.67088330999832,53460.765643440005 2024-07-28,17:12:03.000,210,10974894,14685,0,1722186722,13002.984958659996,93.6567850499996,53460.80057904 2024-07-28,17:12:04.000,210,10974905,14525,0,1722186723,13002.97148603999,93.60744114000408,53460.77961768 2024-07-28,17:12:05.000,210,10974860,14885,0,1722186724,13002.97148603999,93.5580972300013,53460.75865632001 2024-07-28,17:12:06.000,210,10974891,14525,0,1722186725,13002.99843128,93.48760593000043,53460.765643440005 2024-07-28,17:12:07.000,210,10974865,14605,0,1722186726,13002.89738663,93.47350767000171,53460.7516692 2024-07-28,17:12:08.000,210,10974900,14725,0,1722186727,13002.85696877,93.38186898000276,53460.73769496001 2024-07-28,17:12:09.000,210,10974819,14645,0,1722186728,13002.81655091,93.40301637000084,53460.70275936 2024-07-28,17:12:10.000,210,10974802,14605,0,1722186729,13002.83675984,93.34662332999869,53460.681798 2024-07-28,17:12:11.000,210,10974863,14605,0,1722186730,13002.863705079995,93.38186898000276,53460.66083664001 2024-07-28,17:12:12.000,210,10974820,14645,0,1722186731,13002.863705079995,93.42416375999892,53460.681798 2024-07-28,17:12:13.000,210,10974855,14645,0,1722186732,13002.883914009995,93.38186898000276,53460.63288816 2024-07-28,17:12:14.000,210,10974906,14605,0,1722186733,13002.944540799996,93.38891811000212,53460.646862400004 2024-07-28,17:12:15.000,210,10974817,14725,0,1722186734,13002.984958659996,93.45940941000299,53460.63987528001 2024-07-28,17:12:16.000,210,10974907,14525,0,1722186735,13002.97148603999,93.48055680000107,53460.681798 2024-07-28,17:12:17.000,210,10974883,14925,0,1722186736,13003.01864021,93.56514636000065,53460.67481088 2024-07-28,17:12:18.000,210,10974893,14605,0,1722186737,13002.991694969991,93.58629374999873,53460.58397832 2024-07-28,17:12:19.000,210,10974846,14565,0,1722186738,13002.95127710999,93.67088330999832,53460.60493968 2024-07-28,17:12:20.000,210,10974807,14805,0,1722186739,13002.95127710999,93.79776765000133,53460.65384952 2024-07-28,17:12:21.000,210,10974865,14685,0,1722186740,13002.93106817999,93.86120982000284,53460.63288816 2024-07-28,17:12:22.000,210,10974867,14605,0,1722186741,13002.93106817999,93.93875025000307,53460.56301696 2024-07-28,17:12:23.000,210,10974874,14525,0,1722186742,13002.95127710999,93.94579938000243,53460.66083664001 2024-07-28,17:12:24.000,210,10974883,14885,0,1722186743,13002.93106817999,94.00219242000458,53460.58397832 2024-07-28,17:12:25.000,210,10974885,14485,0,1722186744,13002.93106817999,93.93170112000371,53460.62590104 2024-07-28,17:12:26.000,210,10974877,14685,0,1722186745,13002.904122939995,93.91760285999771,53460.597952560005 2024-07-28,17:12:27.000,210,10974856,14645,0,1722186746,13002.89065031999,93.83301329999813,53460.54205560001 2024-07-28,17:12:28.000,210,10974792,14645,0,1722186747,13002.80981459999,93.74842373999854,53460.597952560005 2024-07-28,17:12:29.000,210,10974811,14485,0,1722186748,13002.74918780999,93.62858853000216,53460.5769912 2024-07-28,17:12:30.000,210,10974868,14845,0,1722186749,13002.641406849994,93.55104810000194,53460.59096544001 2024-07-28,17:12:31.000,210,10974898,14645,0,1722186750,13002.499944339994,93.48760593000043,53460.528081360004 2024-07-28,17:12:32.000,210,10974866,14605,0,1722186751,13002.365218139988,93.44531115000427,53460.49314576001 2024-07-28,17:12:33.000,210,10974841,14765,0,1722186752,13002.230491939998,93.38891811000212,53460.54205560001 2024-07-28,17:12:34.000,210,10974860,14965,0,1722186753,13002.142919910002,93.38891811000212,53460.549042720006 2024-07-28,17:12:35.000,210,10974841,14805,0,1722186754,13002.075556809992,93.36777072000405,53460.44423592 2024-07-28,17:12:36.000,210,10974884,14565,0,1722186755,13002.008193709997,93.34662332999869,53460.41628744 2024-07-28,17:12:37.000,210,10974833,14605,0,1722186756,13002.048611569997,93.3748198500034,53460.40930032 2024-07-28,17:12:38.000,210,10974772,14885,0,1722186757,13002.089029429997,93.42416375999892,53460.42327456001 2024-07-28,17:12:39.000,210,10974857,14565,0,1722186758,13002.075556809992,93.36777072000405,53460.28353216001 2024-07-28,17:12:40.000,210,10974804,14725,0,1722186759,13002.129447289997,93.33252506999997,53460.34641624 2024-07-28,17:12:41.000,210,10974793,14645,0,1722186760,13002.250700869998,93.36777072000405,53460.25558368001 2024-07-28,17:12:42.000,210,10974865,14605,0,1722186761,13002.351745519998,93.35367245999805,53460.213660960006 2024-07-28,17:12:43.000,210,10974882,14565,0,1722186762,13002.446053859989,93.33957419999933,53460.30449352001 2024-07-28,17:12:44.000,210,10974865,14685,0,1722186763,13002.513416959999,93.34662332999869,53460.28353216001 2024-07-28,17:12:45.000,210,10974852,14685,0,1722186764,13002.621197919994,93.45236028000363,53460.22064808 2024-07-28,17:12:46.000,210,10974864,14525,0,1722186765,13002.68856101999,93.45940941000299,53460.332442000006 2024-07-28,17:12:47.000,210,10974875,14605,0,1722186766,13002.76939673999,93.51580244999786,53460.2975064 2024-07-28,17:12:48.000,210,10974829,14645,0,1722186767,13002.843496149995,93.52990071000386,53460.332442000006 2024-07-28,17:12:49.000,210,10974874,14725,0,1722186768,13002.91759556,93.53694984000322,53460.430261680005 2024-07-28,17:12:50.000,210,10974831,14645,0,1722186769,13002.99843128,93.42416375999892,53460.41628744 2024-07-28,17:12:51.000,210,10974864,14525,0,1722186770,13003.045585449996,93.36777072000405,53460.40930032 2024-07-28,17:12:52.000,210,10974836,14685,0,1722186771,13003.065794379996,93.24793551000039,53460.41628744 2024-07-28,17:12:53.000,210,10974827,14805,0,1722186772,13003.025376519996,93.1633459500008,53460.4372488 2024-07-28,17:12:54.000,210,10974807,14725,0,1722186773,13003.005167589996,93.15629682000144,53460.47218440001 2024-07-28,17:12:55.000,210,10974906,14685,0,1722186774,13002.89065031999,93.11400203999801,53460.47218440001 2024-07-28,17:12:56.000,210,10974809,14605,0,1722186775,13002.823287219995,93.09285464999994,53460.49314576001 2024-07-28,17:12:57.000,210,10974847,14845,0,1722186776,13002.74918780999,93.17039508000016,53460.47218440001 2024-07-28,17:12:58.000,210,10974918,14565,0,1722186777,13002.594252679999,93.2620337699991,53460.46519728 2024-07-28,17:12:59.000,210,10974871,14205,0,1722186778,13002.466262789989,93.41711462999956,53460.4372488 2024-07-28,17:13:00.000,210,10974823,14485,0,1722186779,13002.324800279988,93.48055680000107,53460.430261680005 2024-07-28,17:13:01.000,210,10974894,14565,0,1722186780,13002.203546700002,93.6215394000028,53460.381351840006 2024-07-28,17:13:02.000,210,10974827,14485,0,1722186781,13002.129447289997,93.72727635000047,53460.332442000006 2024-07-28,17:13:03.000,210,10974854,14605,0,1722186782,13002.001457400002,93.77662026000326,53460.311480640004 2024-07-28,17:13:04.000,210,10974885,14445,0,1722186783,13001.846522269996,93.87530808000156,53460.31846776 2024-07-28,17:13:05.000,210,10974842,14405,0,1722186784,13001.73200499999,93.93170112000371,53460.360390480004 2024-07-28,17:13:06.000,210,10974876,14605,0,1722186785,13001.57033355999,93.98809415999858,53460.3673776 2024-07-28,17:13:07.000,210,10974847,14645,0,1722186786,13001.38845318999,94.09383111000352,53460.2975064 2024-07-28,17:13:08.000,210,10974830,14765,0,1722186787,13001.294144849999,94.14317501999903,53460.26955792 2024-07-28,17:13:09.000,210,10974873,14525,0,1722186788,13001.172891269998,94.23481370999798,53460.2276352 2024-07-28,17:13:10.000,210,10974920,14925,0,1722186789,13001.078582929993,94.37579630999971,53460.17173824 2024-07-28,17:13:11.000,210,10974884,14645,0,1722186790,13000.964065660002,94.47448412999802,53460.20667384001 2024-07-28,17:13:12.000,210,10974848,14725,0,1722186791,13001.004483520002,94.50972978000209,53460.22064808 2024-07-28,17:13:13.000,210,10974862,14605,0,1722186792,13000.937120419992,94.59431934000168,53460.20667384001 2024-07-28,17:13:14.000,210,10974921,14685,0,1722186793,13000.930384109997,94.65071238000382,53460.17173824 2024-07-28,17:13:15.000,210,10974872,14725,0,1722186794,13000.964065660002,94.65776151000318,53460.10186704 2024-07-28,17:13:16.000,210,10974838,15045,0,1722186795,13001.011219829998,94.68595803000062,53460.1228284 2024-07-28,17:13:17.000,210,10974813,14685,0,1722186796,13001.051637689998,94.72825281000405,53460.08789280001 2024-07-28,17:13:18.000,210,10974840,14565,0,1722186797,13001.145946029988,94.78464584999892,53460.06693144001 2024-07-28,17:13:19.000,210,10974829,14365,0,1722186798,13001.159418649993,94.82694063000235,53460.15077688 2024-07-28,17:13:20.000,210,10974929,14565,0,1722186799,13001.199836509993,94.89743193000322,53460.06693144001 2024-07-28,17:13:21.000,210,10974912,14725,0,1722186800,13001.314353779999,94.94677583999874,53460.15776400001 2024-07-28,17:13:22.000,210,10974872,14485,0,1722186801,13001.42887104999,95.04546366000432,53460.08789280001 2024-07-28,17:13:23.000,210,10974851,14525,0,1722186802,13001.523179389995,95.17939712999942,53460.192699600004 2024-07-28,17:13:24.000,210,10974871,14845,0,1722186803,13001.63769666,95.22169191000285,53460.192699600004 2024-07-28,17:13:25.000,210,10974958,14525,0,1722186804,13001.785895479996,95.28513408000435,53460.13680264001 2024-07-28,17:13:26.000,210,10974866,14685,0,1722186805,13001.994721089992,95.2287410400022,53460.20667384001 2024-07-28,17:13:27.000,210,10974817,14885,0,1722186806,13002.115974669992,95.27808494999772,53460.08789280001 2024-07-28,17:13:28.000,210,10974885,15005,0,1722186807,13002.237228249993,95.33447798999987,53460.10885416 2024-07-28,17:13:29.000,210,10974806,14445,0,1722186808,13002.405635999989,95.34152711999923,53460.143789760004 2024-07-28,17:13:30.000,210,10974827,14725,0,1722186809,13002.574043749999,95.32742886000051,53460.20667384001 2024-07-28,17:13:31.000,210,10974816,14525,0,1722186810,13002.66835208999,95.3767727700033,53460.20667384001 2024-07-28,17:13:32.000,210,10974919,14405,0,1722186811,13002.76939673999,95.35562537999795,53460.24859656 2024-07-28,17:13:33.000,210,10974892,14605,0,1722186812,13002.85696877,95.34152711999923,53460.29051928 2024-07-28,17:13:34.000,210,10974814,14405,0,1722186813,13002.95801342,95.40496929000074,53460.31846776 2024-07-28,17:13:35.000,210,10974872,14565,0,1722186814,13003.01864021,95.40496929000074,53460.30449352001 2024-07-28,17:13:36.000,210,10974975,14485,0,1722186815,13003.065794379996,95.41906754999945,53460.2975064 2024-07-28,17:13:37.000,210,10974903,14725,0,1722186816,13003.126421169996,95.39087103000202,53460.40231320001 2024-07-28,17:13:38.000,210,10974946,14525,0,1722186817,13003.187047959997,95.36972364000394,53460.38833896 2024-07-28,17:13:39.000,210,10974829,14525,0,1722186818,13003.281356300002,95.34857624999859,53460.479171520004 2024-07-28,17:13:40.000,210,10974763,14565,0,1722186819,13003.355455709992,95.27808494999772,53460.51410712 2024-07-28,17:13:41.000,210,10974823,14885,0,1722186820,13003.382400950002,95.27808494999772,53460.50712 2024-07-28,17:13:42.000,210,10974919,14525,0,1722186821,13003.490181909998,95.27808494999772,53460.549042720006 2024-07-28,17:13:43.000,210,10974860,14725,0,1722186822,13003.544072389988,95.2287410400022,53460.57000408001 2024-07-28,17:13:44.000,210,10974901,14685,0,1722186823,13003.618171799993,95.24283930000092,53460.53506848 2024-07-28,17:13:45.000,210,10974955,14605,0,1722186824,13003.618171799993,95.19349538999813,53460.59096544001 2024-07-28,17:13:46.000,210,10974867,14525,0,1722186825,13003.638380729994,95.19349538999813,53460.67481088 2024-07-28,17:13:47.000,210,10974965,14565,0,1722186826,13003.618171799993,95.10890582999855,53460.65384952 2024-07-28,17:13:48.000,210,10974906,15005,0,1722186827,13003.571017629998,95.08070931000111,53460.65384952 2024-07-28,17:13:49.000,210,10974923,14725,0,1722186828,13003.604699179989,95.05251279000368,53460.70974648001 2024-07-28,17:13:50.000,210,10974857,14565,0,1722186829,13003.665325969989,94.98907062000217,53460.80057904 2024-07-28,17:13:51.000,210,10974826,14885,0,1722186830,13003.719216449994,94.9538249699981,53460.75865632001 2024-07-28,17:13:52.000,210,10974838,14525,0,1722186831,13003.719216449994,94.93972670999938,53460.80057904 2024-07-28,17:13:53.000,210,10974918,14685,0,1722186832,13003.840470029994,94.92562845000066,53460.765643440005 2024-07-28,17:13:54.000,210,10974779,14645,0,1722186833,13004.062768259995,94.86923540999851,53460.80057904 2024-07-28,17:13:55.000,210,10974818,14725,0,1722186834,13004.204230769996,94.79874410999764,53460.8914116 2024-07-28,17:13:56.000,210,10974826,14525,0,1722186835,13004.406320069997,94.74940020000213,53460.94730856 2024-07-28,17:13:57.000,210,10974839,14525,0,1722186836,13004.628618299997,94.75644933000149,53460.91237296 2024-07-28,17:13:58.000,210,10974867,14845,0,1722186837,13004.871125459998,94.72825281000405,53461.052115360006 2024-07-28,17:13:59.000,210,10974822,14765,0,1722186838,13005.079951069994,94.68595803000062,53461.0660896 2024-07-28,17:14:00.000,210,10974832,14885,0,1722186839,13005.322458229995,94.71415454999806,53461.1359608 2024-07-28,17:14:01.000,210,10974930,14605,0,1722186840,13005.571701699992,94.6718597700019,53461.149935040004 2024-07-28,17:14:02.000,210,10974811,14365,0,1722186841,13005.679482660002,94.65071238000382,53461.15692216 2024-07-28,17:14:03.000,210,10974854,14565,0,1722186842,13005.847890409997,94.64366325000447,53461.18487064 2024-07-28,17:14:04.000,210,10974871,14365,0,1722186843,13005.962407679988,94.58727021000232,53461.205832 2024-07-28,17:14:05.000,210,10974872,14525,0,1722186844,13005.989352919998,94.5731719500036,53461.25474184 2024-07-28,17:14:06.000,210,10974864,14645,0,1722186845,13006.056716019993,94.52382804000081,53461.35256152 2024-07-28,17:14:07.000,210,10974835,14605,0,1722186846,13005.989352919998,94.53792629999953,53461.366535760004 2024-07-28,17:14:08.000,210,10974826,14565,0,1722186847,13005.962407679988,94.4603858699993,53461.38051000001 2024-07-28,17:14:09.000,210,10974869,14725,0,1722186848,13005.841154100002,94.48153326000465,53461.4503812 2024-07-28,17:14:10.000,210,10974954,14645,0,1722186849,13005.767054689997,94.4603858699993,53461.4503812 2024-07-28,17:14:11.000,210,10974854,14885,0,1722186850,13005.639064800002,94.47448412999802,53461.506278160006 2024-07-28,17:14:12.000,210,10974909,14645,0,1722186851,13005.463920739996,94.41104196000379,53461.506278160006 2024-07-28,17:14:13.000,210,10974861,14645,0,1722186852,13005.28877667999,94.39694369999779,53461.54121376 2024-07-28,17:14:14.000,210,10974860,14485,0,1722186853,13005.14731416999,94.35464892000164,53461.56217512 2024-07-28,17:14:15.000,210,10974895,14525,0,1722186854,13004.972170109999,94.35464892000164,53461.57614936001 2024-07-28,17:14:16.000,210,10974883,14445,0,1722186855,13004.823971289989,94.29825587999949,53461.555188000006 2024-07-28,17:14:17.000,210,10974881,14605,0,1722186856,13004.621881990002,94.36874718000036,53461.5202524 2024-07-28,17:14:18.000,210,10974865,14725,0,1722186857,13004.480419480002,94.34055066000292,53461.59711072001 2024-07-28,17:14:19.000,210,10974871,14445,0,1722186858,13004.372638519992,94.36874718000036,53461.54820088001 2024-07-28,17:14:20.000,210,10974843,14645,0,1722186859,13004.231176009991,94.38284543999907,53461.57614936001 2024-07-28,17:14:21.000,210,10974857,14965,0,1722186860,13004.1570766,94.40399283000443,53461.47832968001 2024-07-28,17:14:22.000,210,10974838,14525,0,1722186861,13004.082977189995,94.41809109000314,53461.49929104001 2024-07-28,17:14:23.000,210,10974884,14485,0,1722186862,13004.022350399995,94.4251402200025,53461.42941984001 2024-07-28,17:14:24.000,210,10974806,14485,0,1722186863,13004.103186119995,94.43923848000122,53461.4503812 2024-07-28,17:14:25.000,210,10974896,14925,0,1722186864,13004.13686767,94.4251402200025,53461.46435544 2024-07-28,17:14:26.000,210,10974843,14765,0,1722186865,13004.23791232,94.40399283000443,53461.47832968001 2024-07-28,17:14:27.000,210,10974920,14605,0,1722186866,13004.285066489996,94.3123541399982,53461.436406960005 2024-07-28,17:14:28.000,210,10974889,14725,0,1722186867,13004.399583760001,94.27710849000141,53461.35256152 2024-07-28,17:14:29.000,210,10974874,14525,0,1722186868,13004.527573649997,94.27005936000205,53461.338587280006 2024-07-28,17:14:30.000,210,10974910,14565,0,1722186869,13004.702717710003,94.1784206700031,53461.35954864001 2024-07-28,17:14:31.000,210,10974876,14845,0,1722186870,13004.844180219989,94.0797328500048,53461.366535760004 2024-07-28,17:14:32.000,210,10974896,14685,0,1722186871,13004.945224869989,93.9669467700005,53461.47134256 2024-07-28,17:14:33.000,210,10974899,14605,0,1722186872,13005.05300583,93.93170112000371,53461.44339408 2024-07-28,17:14:34.000,210,10974914,14485,0,1722186873,13005.261831439995,93.78366939000261,53461.49929104001 2024-07-28,17:14:35.000,210,10974842,14525,0,1722186874,13005.362876089996,93.69203070000367,53461.485316800005 2024-07-28,17:14:36.000,210,10974816,14325,0,1722186875,13005.403293949996,93.61449027000344,53461.44339408 2024-07-28,17:14:37.000,210,10974839,14885,0,1722186876,13005.430239189991,93.55104810000194,53461.49230392 2024-07-28,17:14:38.000,210,10974850,14525,0,1722186877,13005.443711809996,93.44531115000427,53461.47134256 2024-07-28,17:14:39.000,210,10974868,14925,0,1722186878,13005.450448119991,93.3113776800019,53461.485316800005 2024-07-28,17:14:40.000,210,10974843,14565,0,1722186879,13005.47739336,93.28318116000446,53461.49230392 2024-07-28,17:14:41.000,210,10974890,14565,0,1722186880,13005.490865979991,93.1633459500008,53461.485316800005 2024-07-28,17:14:42.000,210,10974843,14725,0,1722186881,13005.578438010001,93.05760900000314,53461.56217512 2024-07-28,17:14:43.000,210,10974816,14445,0,1722186882,13005.632328489992,92.95892118000484,53461.5901236 2024-07-28,17:14:44.000,210,10974918,14645,0,1722186883,13005.760318380002,92.82498771000246,53461.673969040006 2024-07-28,17:14:45.000,210,10974859,14845,0,1722186884,13005.935462439993,92.67695598000137,53461.66698192001 2024-07-28,17:14:46.000,210,10974888,14645,0,1722186885,13006.103870189989,92.50072773000284,53461.73685312 2024-07-28,17:14:47.000,210,10974859,14725,0,1722186886,13006.22512376999,92.33859774000302,53461.71589176001 2024-07-28,17:14:48.000,210,10974874,14765,0,1722186887,13006.420476759995,92.17646775000321,53461.71589176001 2024-07-28,17:14:49.000,210,10974933,14765,0,1722186888,13006.61582975,91.98614123999869,53461.82768568 2024-07-28,17:14:50.000,210,10974860,15085,0,1722186889,13006.790973809992,91.84515864000423,53461.820698560005 2024-07-28,17:14:51.000,210,10974856,14845,0,1722186890,13006.932436319992,91.68302865000442,53461.86262128001 2024-07-28,17:14:52.000,210,10974811,14325,0,1722186891,13007.147998239998,91.49975126999925,53461.88358264001 2024-07-28,17:14:53.000,210,10974786,14725,0,1722186892,13007.242306579989,91.36581780000415,53461.988389440005 2024-07-28,17:14:54.000,210,10974819,14765,0,1722186893,13007.350087539999,91.21778607000306,53462.00236368001 2024-07-28,17:14:55.000,210,10974856,14845,0,1722186894,13007.457868499994,91.11204911999812,53462.03031216001 2024-07-28,17:14:56.000,210,10974874,14725,0,1722186895,13007.53196791,91.03450868999789,53462.0442864 2024-07-28,17:14:57.000,210,10974853,15045,0,1722186896,13007.56564945999,90.94286999999895,53462.12114472 2024-07-28,17:14:58.000,210,10974890,14885,0,1722186897,13007.60606731999,90.87942783000472,53462.16306744 2024-07-28,17:14:59.000,210,10974865,14365,0,1722186898,13007.67343042,90.80893653000385,53462.21896440001 2024-07-28,17:15:00.000,210,10974863,14525,0,1722186899,13007.68690303999,90.75959262000106,53462.31678408001 2024-07-28,17:15:01.000,210,10974812,14565,0,1722186900,13007.76773875999,90.71024870999827,53462.29582272001 2024-07-28,17:15:02.000,210,10974826,15045,0,1722186901,13007.78794768999,90.72434697000426,53462.40062952 2024-07-28,17:15:03.000,210,10974867,14485,0,1722186902,13007.801420309996,90.67500306000147,53462.40062952 2024-07-28,17:15:04.000,210,10974816,14845,0,1722186903,13007.78794768999,90.62565914999868,53462.42159088 2024-07-28,17:15:05.000,210,10974816,14925,0,1722186904,13007.794684,90.67500306000147,53462.50543632001 2024-07-28,17:15:06.000,210,10974850,14725,0,1722186905,13007.73405721,90.57631524000317,53462.52639768 2024-07-28,17:15:07.000,210,10974870,14645,0,1722186906,13007.68690303999,90.56926611000381,53462.55434616001 2024-07-28,17:15:08.000,210,10974841,14565,0,1722186907,13007.599331009995,90.57631524000317,53462.69408856 2024-07-28,17:15:09.000,210,10974858,14805,0,1722186908,13007.457868499994,90.61861001999932,53462.67312720001 2024-07-28,17:15:10.000,210,10974891,14685,0,1722186909,13007.296197059994,90.6538556700034,53462.72203704001 2024-07-28,17:15:11.000,210,10974910,14885,0,1722186910,13007.114316689993,90.68910132000019,53462.68011432001 2024-07-28,17:15:12.000,210,10974802,14405,0,1722186911,13006.952645249992,90.67500306000147,53462.69408856 2024-07-28,17:15:13.000,210,10974807,14885,0,1722186912,13006.662983919996,90.71024870999827,53462.67312720001 2024-07-28,17:15:14.000,210,10974813,14805,0,1722186913,13006.481103549995,90.77369087999978,53462.68710144 2024-07-28,17:15:15.000,210,10974852,14885,0,1722186914,13006.218387459994,90.80893653000385,53462.71504992 2024-07-28,17:15:16.000,210,10974830,14485,0,1722186915,13006.016298159993,90.85828043999936,53462.69408856 2024-07-28,17:15:17.000,210,10974914,14605,0,1722186916,13005.767054689997,90.90057522000279,53462.63120448001 2024-07-28,17:15:18.000,210,10974889,14645,0,1722186917,13005.605383249997,90.95696825999767,53462.59626888 2024-07-28,17:15:19.000,210,10974806,14805,0,1722186918,13005.517811220001,91.02745955999853,53462.48447496001 2024-07-28,17:15:20.000,210,10974889,14765,0,1722186919,13005.41676657,91.09090173000004,53462.4984492 2024-07-28,17:15:21.000,210,10974886,14805,0,1722186920,13005.34940346999,91.18254041999899,53462.561333280006 2024-07-28,17:15:22.000,210,10974869,15045,0,1722186921,13005.39655764,91.29532650000328,53462.54735904 2024-07-28,17:15:23.000,210,10974829,14805,0,1722186922,13005.362876089996,91.309424760002,53462.53338480001 2024-07-28,17:15:24.000,210,10974850,14645,0,1722186923,13005.36961239999,91.32352302000072,53462.46351360001 2024-07-28,17:15:25.000,210,10974854,14645,0,1722186924,13005.37634871,91.39401432000159,53462.53338480001 2024-07-28,17:15:26.000,210,10974860,14485,0,1722186925,13005.463920739996,91.4574564900031,53462.442552240005 2024-07-28,17:15:27.000,210,10974925,14765,0,1722186926,13005.544756459996,91.42925996999838,53462.45652648 2024-07-28,17:15:28.000,210,10974849,14805,0,1722186927,13005.564965389996,91.41516170999967,53462.393642400006 2024-07-28,17:15:29.000,210,10974837,14685,0,1722186928,13005.598646940001,91.40106345000095,53462.442552240005 2024-07-28,17:15:30.000,210,10974888,14925,0,1722186929,13005.632328489992,91.40106345000095,53462.44953936 2024-07-28,17:15:31.000,210,10974927,14845,0,1722186930,13005.692955279992,91.33057215000008,53462.4984492 2024-07-28,17:15:32.000,210,10974870,14925,0,1722186931,13005.618855870001,91.26712997999857,53462.47050072 2024-07-28,17:15:33.000,210,10974920,14805,0,1722186932,13005.639064800002,91.21778607000306,53462.47050072 2024-07-28,17:15:34.000,210,10974873,14765,0,1722186933,13005.672746349992,91.2107369400037,53462.44953936 2024-07-28,17:15:35.000,210,10974944,14645,0,1722186934,13005.686218969997,91.11909825000475,53462.491462080005 2024-07-28,17:15:36.000,210,10974841,14685,0,1722186935,13005.719900520002,91.05565608000325,53462.51941056 2024-07-28,17:15:37.000,210,10974890,14845,0,1722186936,13005.861363030002,90.9992630400011,53462.442552240005 2024-07-28,17:15:38.000,210,10974880,14565,0,1722186937,13005.962407679988,90.90762435000215,53462.48447496001 2024-07-28,17:15:39.000,210,10974849,14725,0,1722186938,13006.130815429999,90.78074000999914,53462.4984492 2024-07-28,17:15:40.000,210,10974862,14365,0,1722186939,13006.29248687,90.66090480000275,53462.540371920004 2024-07-28,17:15:41.000,210,10974887,14445,0,1722186940,13006.460894619995,90.51992220000102,53462.54735904 2024-07-28,17:15:42.000,210,10974819,14925,0,1722186941,13006.669720229991,90.35779221000121,53462.61723024 2024-07-28,17:15:43.000,210,10974866,14485,0,1722186942,13006.811182739992,90.20976048000011,53462.69408856 2024-07-28,17:15:44.000,210,10974899,14525,0,1722186943,13006.986326799997,90.11812179000117,53462.59626888 2024-07-28,17:15:45.000,210,10974870,14645,0,1722186944,13007.087371449998,90.04058136000094,53462.71504992 2024-07-28,17:15:46.000,210,10974903,14605,0,1722186945,13007.154734549993,90.00533571000415,53462.70107568001 2024-07-28,17:15:47.000,210,10974880,14845,0,1722186946,13007.228833959998,89.88550050000049,53462.708062800004 2024-07-28,17:15:48.000,210,10974883,14525,0,1722186947,13007.262515509989,89.78681268000219,53462.75697264 2024-07-28,17:15:49.000,210,10974881,14685,0,1722186948,13007.249042889998,89.73041964000004,53462.81985672001 2024-07-28,17:15:50.000,210,10974835,14765,0,1722186949,13007.255779199993,89.65992833999917,53462.79889536001 2024-07-28,17:15:51.000,210,10974868,14525,0,1722186950,13007.296197059994,89.56828965000022,53462.84780520001 2024-07-28,17:15:52.000,210,10974829,14885,0,1722186951,13007.282724439989,89.46960183000192,53462.84081808001 2024-07-28,17:15:53.000,210,10974886,14845,0,1722186952,13007.323142299989,89.37796314000298,53462.88972792001 2024-07-28,17:15:54.000,210,10974879,14565,0,1722186953,13007.350087539999,89.26517705999868,53462.86876656001 2024-07-28,17:15:55.000,210,10974932,14605,0,1722186954,13007.410714329999,89.16648924000037,53462.92466352 2024-07-28,17:15:56.000,210,10974848,14365,0,1722186955,13007.42418694999,89.10304706999887,53462.93863776001 2024-07-28,17:15:57.000,210,10974927,14605,0,1722186956,13007.518495289994,89.01140837999992,53462.98754760001 2024-07-28,17:15:58.000,210,10974885,14525,0,1722186957,13007.55217684,88.9338679499997,53462.95959912 2024-07-28,17:15:59.000,210,10974851,14725,0,1722186958,13007.57238577,88.85632751999947,53462.98754760001 2024-07-28,17:16:00.000,210,10974875,14725,0,1722186959,13007.558913149995,88.79288534999796,53462.96658624001 2024-07-28,17:16:01.000,210,10974841,14805,0,1722186960,13007.579122079995,88.75763970000116,53463.064405920006 2024-07-28,17:16:02.000,210,10974847,14725,0,1722186961,13007.63301256,88.6871484000003,53463.05043168 2024-07-28,17:16:03.000,210,10974880,14605,0,1722186962,13007.619539939995,88.59550971000135,53463.10632864001 2024-07-28,17:16:04.000,210,10974908,14525,0,1722186963,13007.599331009995,88.51796928000113,53463.10632864001 2024-07-28,17:16:05.000,210,10974842,14685,0,1722186964,13007.57238577,88.4756744999977,53463.12729 2024-07-28,17:16:06.000,210,10974883,14525,0,1722186965,13007.498286359994,88.41928146000282,53463.0923544 2024-07-28,17:16:07.000,210,10974895,14565,0,1722186966,13007.47134112,88.36993755000003,53463.08536728001 2024-07-28,17:16:08.000,210,10974915,14605,0,1722186967,13007.282724439989,88.39813407000474,53463.17619984001 2024-07-28,17:16:09.000,210,10974908,14805,0,1722186968,13007.161470859988,88.39108493999811,53463.232096800006 2024-07-28,17:16:10.000,210,10974946,14365,0,1722186969,13006.966117869997,88.49682189000305,53463.21812256 2024-07-28,17:16:11.000,210,10974896,14525,0,1722186970,13006.811182739992,88.51796928000113,53463.14825136 2024-07-28,17:16:12.000,210,10974865,14645,0,1722186971,13006.602357129996,88.60960797000007,53463.21812256 2024-07-28,17:16:13.000,210,10974880,14565,0,1722186972,13006.42721306999,88.6871484000003,53463.14126424 2024-07-28,17:16:14.000,210,10974892,14605,0,1722186973,13006.238596389994,88.7505905700018,53463.162225600005 2024-07-28,17:16:15.000,210,10974867,14365,0,1722186974,13006.043243399989,88.90567143000226,53463.113315760005 2024-07-28,17:16:16.000,210,10974862,14725,0,1722186975,13005.834417789993,88.94796620999841,53463.0923544 2024-07-28,17:16:17.000,210,10974839,14285,0,1722186976,13005.679482660002,89.11714533000486,53462.994534720005 2024-07-28,17:16:18.000,210,10974888,14765,0,1722186977,13005.504338599996,89.18058749999909,53463.0224832 2024-07-28,17:16:19.000,210,10974854,14685,0,1722186978,13005.302249299995,89.30042271000275,53462.90370216 2024-07-28,17:16:20.000,210,10974858,14965,0,1722186979,13005.160786789995,89.3427174899989,53462.91767640001 2024-07-28,17:16:21.000,210,10974864,14645,0,1722186980,13004.98564272999,89.49074922,53462.91068928 2024-07-28,17:16:22.000,210,10974850,14685,0,1722186981,13004.797026049993,89.57533877999958,53462.79889536001 2024-07-28,17:16:23.000,210,10974888,14685,0,1722186982,13004.716190329993,89.67402659999789,53462.826843840005 2024-07-28,17:16:24.000,210,10974824,14445,0,1722186983,13004.628618299997,89.66697746999853,53462.80588248 2024-07-28,17:16:25.000,210,10974882,14565,0,1722186984,13004.527573649997,89.7374687699994,53462.659152960005 2024-07-28,17:16:26.000,210,10974931,14765,0,1722186985,13004.514101029992,89.76566529000411,53462.59626888 2024-07-28,17:16:27.000,210,10974879,14605,0,1722186986,13004.338956970001,89.76566529000411,53462.67312720001 2024-07-28,17:16:28.000,210,10974890,14525,0,1722186987,13004.332220659991,89.8009109400009,53462.63120448001 2024-07-28,17:16:29.000,210,10974906,14645,0,1722186988,13004.332220659991,89.81500919999962,53462.51242344001 2024-07-28,17:16:30.000,210,10974860,14685,0,1722186989,13004.25812125,89.82910745999834,53462.55434616001 2024-07-28,17:16:31.000,210,10974862,14405,0,1722186990,13004.244648629996,89.81500919999962,53462.61723024 2024-07-28,17:16:32.000,210,10974842,14645,0,1722186991,13004.224439699996,89.82205832999898,53462.48447496001 2024-07-28,17:16:33.000,210,10974903,14605,0,1722186992,13004.210967079991,89.82205832999898,53462.45652648 2024-07-28,17:16:34.000,210,10974817,14645,0,1722186993,13004.231176009991,89.82205832999898,53462.44953936 2024-07-28,17:16:35.000,210,10974850,14645,0,1722186994,13004.21770339,89.8009109400009,53462.37966816 2024-07-28,17:16:36.000,210,10974838,14565,0,1722186995,13004.271593869991,89.77271442000347,53462.41460376001 2024-07-28,17:16:37.000,210,10974879,14445,0,1722186996,13004.251384939991,89.68812486000388,53462.393642400006 2024-07-28,17:16:38.000,210,10974873,14645,0,1722186997,13004.271593869991,89.71632138000132,53462.372681040004 2024-07-28,17:16:39.000,210,10974854,14725,0,1722186998,13004.285066489996,89.7022231200026,53462.34473256001 2024-07-28,17:16:40.000,210,10974870,14685,0,1722186999,13004.285066489996,89.65287920999981,53462.34473256001 2024-07-28,17:16:41.000,210,10974868,14605,0,1722187000,13004.285066489996,89.71632138000132,53462.35171968 2024-07-28,17:16:42.000,210,10974856,14485,0,1722187001,13004.359165900001,89.67402659999789,53462.33774544001 2024-07-28,17:16:43.000,210,10974899,14885,0,1722187002,13004.386111139997,89.7022231200026,53462.33774544001 2024-07-28,17:16:44.000,210,10974845,14525,0,1722187003,13004.392847449992,89.65287920999981,53462.3587068 2024-07-28,17:16:45.000,210,10974795,14805,0,1722187004,13004.433265309992,89.7022231200026,53462.36569392001 2024-07-28,17:16:46.000,210,10974835,14565,0,1722187005,13004.440001620002,89.68107573000452,53462.3587068 2024-07-28,17:16:47.000,210,10974951,14565,0,1722187006,13004.541046270002,89.59648616999766,53462.31678408001 2024-07-28,17:16:48.000,210,10974896,14605,0,1722187007,13004.574727819992,89.54714226000215,53462.34473256001 2024-07-28,17:16:49.000,210,10974872,14765,0,1722187008,13004.588200439997,89.40615966000041,53462.372681040004 2024-07-28,17:16:50.000,210,10974920,14485,0,1722187009,13004.574727819992,89.32861923000019,53462.34473256001 2024-07-28,17:16:51.000,210,10974967,15125,0,1722187010,13004.615145679993,89.27222618999804,53462.30979696 2024-07-28,17:16:52.000,210,10974919,14685,0,1722187011,13004.608409369997,89.11714533000486,53462.29582272001 2024-07-28,17:16:53.000,210,10974929,14605,0,1722187012,13004.594936749992,89.06780142000207,53462.323771200005 2024-07-28,17:16:54.000,210,10974883,14765,0,1722187013,13004.594936749992,88.91976969000098,53462.35171968 2024-07-28,17:16:55.000,210,10974852,14445,0,1722187014,13004.621881990002,88.83518013000139,53462.34473256001 2024-07-28,17:16:56.000,210,10974865,14605,0,1722187015,13004.655563539993,88.67305014000158,53462.36569392001 2024-07-28,17:16:57.000,210,10974967,14445,0,1722187016,13004.675772469993,88.60255884000071,53462.33075832 2024-07-28,17:16:58.000,210,10974926,14485,0,1722187017,13004.716190329993,88.46157623999898,53462.31678408001 2024-07-28,17:16:59.000,210,10974819,14565,0,1722187018,13004.743135569988,88.39108493999811,53462.33075832 2024-07-28,17:17:00.000,210,10974858,14525,0,1722187019,13004.830707599998,88.28534799000045,53462.3587068 2024-07-28,17:17:01.000,210,10974913,14685,0,1722187020,13004.918279629994,88.20075843000086,53462.36569392001 2024-07-28,17:17:02.000,210,10974934,14525,0,1722187021,13004.972170109999,88.15141451999807,53462.372681040004 2024-07-28,17:17:03.000,210,10974916,14725,0,1722187022,13005.08668737999,88.05977582999913,53462.46351360001 2024-07-28,17:17:04.000,210,10974843,14685,0,1722187023,13005.15405048,87.93994062000274,53462.43556512001 2024-07-28,17:17:05.000,210,10974879,14605,0,1722187024,13005.2348862,87.89764583999931,53462.50543632001 2024-07-28,17:17:06.000,210,10974912,14525,0,1722187025,13005.31572192,87.82715453999845,53462.51242344001 2024-07-28,17:17:07.000,210,10974863,14525,0,1722187026,13005.403293949996,87.77781063000293,53462.50543632001 2024-07-28,17:17:08.000,210,10974858,14565,0,1722187027,13005.531283839991,87.70731933000206,53462.491462080005 2024-07-28,17:17:09.000,210,10974886,14485,0,1722187028,13005.639064800002,87.60863151000376,53462.61723024 2024-07-28,17:17:10.000,210,10974887,14605,0,1722187029,13005.726636829997,87.55223847000161,53462.57530752 2024-07-28,17:17:11.000,210,10974846,14685,0,1722187030,13005.854626719993,87.43945239000459,53462.561333280006 2024-07-28,17:17:12.000,210,10974842,14685,0,1722187031,13005.935462439993,87.28437153000414,53462.54735904 2024-07-28,17:17:13.000,210,10974926,14805,0,1722187032,13005.989352919998,87.24912588000007,53462.60325600001 2024-07-28,17:17:14.000,210,10974902,14765,0,1722187033,13006.090397569998,87.1786345799992,53462.67312720001 2024-07-28,17:17:15.000,210,10974904,14565,0,1722187034,13006.130815429999,87.05879937000282,53462.659152960005 2024-07-28,17:17:16.000,210,10974812,14405,0,1722187035,13006.124079119989,86.97420981000323,53462.72203704001 2024-07-28,17:17:17.000,210,10974935,14525,0,1722187036,13006.164496979989,86.84027634000086,53462.74998552001 2024-07-28,17:17:18.000,210,10974835,14765,0,1722187037,13006.18470590999,86.70634286999848,53462.72203704001 2024-07-28,17:17:19.000,210,10974850,14485,0,1722187038,13006.177969599994,86.6217533099989,53462.777934000005 2024-07-28,17:17:20.000,210,10974918,14365,0,1722187039,13006.090397569998,86.45962331999908,53462.76395976 2024-07-28,17:17:21.000,210,10974882,14845,0,1722187040,13006.036507089993,86.36798463000014,53462.79889536001 2024-07-28,17:17:22.000,210,10974873,14485,0,1722187041,13005.982616609988,86.20585464000033,53462.79190824 2024-07-28,17:17:23.000,210,10974842,14525,0,1722187042,13005.874835649993,86.05782290999923,53462.8128696 2024-07-28,17:17:24.000,210,10974866,14645,0,1722187043,13005.760318380002,85.96618422000029,53462.83383096 2024-07-28,17:17:25.000,210,10974913,14525,0,1722187044,13005.699691590002,85.86044727000262,53462.896715040006 2024-07-28,17:17:26.000,210,10974882,14685,0,1722187045,13005.605383249997,85.75471031999768,53462.91068928 2024-07-28,17:17:27.000,210,10974907,14325,0,1722187046,13005.470657049991,85.62782598000194,53462.93863776001 2024-07-28,17:17:28.000,210,10974863,14805,0,1722187047,13005.36961239999,85.51503989999765,53462.92466352 2024-07-28,17:17:29.000,210,10974936,14685,0,1722187048,13005.241622509995,85.50799076999829,53462.90370216 2024-07-28,17:17:30.000,210,10974911,14885,0,1722187049,13005.19446834,85.45864686000277,53462.88972792001 2024-07-28,17:17:31.000,210,10974829,14805,0,1722187050,13004.999115349994,85.43045033999806,53462.85479232 2024-07-28,17:17:32.000,210,10974908,14725,0,1722187051,13004.951961179999,85.39520469000126,53462.83383096 2024-07-28,17:17:33.000,210,10974894,14525,0,1722187052,13004.850916529998,85.39520469000126,53462.875753680004 2024-07-28,17:17:34.000,210,10974817,14605,0,1722187053,13004.776817119993,85.31766426000104,53462.86876656001 2024-07-28,17:17:35.000,210,10974851,14645,0,1722187054,13004.770080809998,85.31061513000168,53462.896715040006 2024-07-28,17:17:36.000,210,10974886,14685,0,1722187055,13004.682508780003,85.33176251999976,53462.81985672001 2024-07-28,17:17:37.000,210,10974930,14285,0,1722187056,13004.601673060002,85.27536948000488,53462.86177944 2024-07-28,17:17:38.000,210,10974902,14365,0,1722187057,13004.574727819992,85.23307470000145,53462.78492112 2024-07-28,17:17:39.000,210,10974877,14765,0,1722187058,13004.554518889992,85.19782905000466,53462.79190824 2024-07-28,17:17:40.000,210,10974914,14525,0,1722187059,13004.514101029992,85.12028862000443,53462.78492112 2024-07-28,17:17:41.000,210,10974854,14605,0,1722187060,13004.480419480002,85.06389558000228,53462.68710144 2024-07-28,17:17:42.000,210,10974885,14725,0,1722187061,13004.453474239992,84.9793060200027,53462.75697264 2024-07-28,17:17:43.000,210,10974849,14805,0,1722187062,13004.386111139997,84.96520776000398,53462.72203704001 2024-07-28,17:17:44.000,210,10974801,14685,0,1722187063,13004.318748040001,84.94406036999862,53462.70107568001 2024-07-28,17:17:45.000,210,10974837,14805,0,1722187064,13004.21770339,84.90176559000247,53462.6381916 2024-07-28,17:17:46.000,210,10974860,14605,0,1722187065,13004.05603195,84.84537255000032,53462.62421736 2024-07-28,17:17:47.000,210,10974815,14765,0,1722187066,13003.87415158,84.88766733000375,53462.6381916 2024-07-28,17:17:48.000,210,10974903,14525,0,1722187067,13003.725952759989,84.9299621099999,53462.561333280006 2024-07-28,17:17:49.000,210,10974897,14645,0,1722187068,13003.557545009993,84.89471646000311,53462.58229464001 2024-07-28,17:17:50.000,210,10974925,14725,0,1722187069,13003.402609880002,84.98635515000205,53462.59626888 2024-07-28,17:17:51.000,210,10974859,14885,0,1722187070,13003.187047959997,84.98635515000205,53462.561333280006 2024-07-28,17:17:52.000,210,10974911,14605,0,1722187071,13003.025376519996,85.02160079999885,53462.491462080005 2024-07-28,17:17:53.000,210,10974841,14685,0,1722187072,13002.85696877,85.077993840001,53462.48447496001 2024-07-28,17:17:54.000,210,10974856,14645,0,1722187073,13002.73571519,85.08504297000036,53462.43556512001 2024-07-28,17:17:55.000,210,10974940,14285,0,1722187074,13002.600988989994,85.14848514000187,53462.47748784 2024-07-28,17:17:56.000,210,10974906,14485,0,1722187075,13002.506680649989,85.16258340000059,53462.51242344001 2024-07-28,17:17:57.000,210,10974921,14805,0,1722187076,13002.479735409994,85.2260255700021,53462.43556512001 2024-07-28,17:17:58.000,210,10974916,14525,0,1722187077,13002.439317549994,85.20487818000402,53462.372681040004 2024-07-28,17:17:59.000,210,10974898,14645,0,1722187078,13002.419108619993,85.19077991999802,53462.33774544001 2024-07-28,17:18:00.000,210,10974905,14485,0,1722187079,13002.419108619993,85.18373078999866,53462.30280984 2024-07-28,17:18:01.000,210,10974853,14885,0,1722187080,13002.439317549994,85.14143601000251,53462.34473256001 2024-07-28,17:18:02.000,210,10974856,14885,0,1722187081,13002.513416959999,85.14143601000251,53462.36569392001 2024-07-28,17:18:03.000,210,10974942,14645,0,1722187082,13002.66835208999,85.08504297000036,53462.35171968 2024-07-28,17:18:04.000,210,10974937,14605,0,1722187083,13002.80981459999,85.04979732000356,53462.36569392001 2024-07-28,17:18:05.000,210,10974865,14485,0,1722187084,13002.964749729996,85.00045341000077,53462.35171968 2024-07-28,17:18:06.000,210,10974834,14645,0,1722187085,13003.180311650001,84.95815863000462,53462.35171968 2024-07-28,17:18:07.000,210,10974858,14565,0,1722187086,13003.382400950002,84.90881472000183,53462.45652648 2024-07-28,17:18:08.000,210,10974891,14485,0,1722187087,13003.624908109989,84.85947080999904,53462.42159088 2024-07-28,17:18:09.000,210,10974865,14565,0,1722187088,13003.860678959994,84.81717603000288,53462.43556512001 2024-07-28,17:18:10.000,210,10974887,14525,0,1722187089,13004.11665874,84.80307777000417,53462.46351360001 2024-07-28,17:18:11.000,210,10974849,14885,0,1722187090,13004.338956970001,84.72553734000394,53462.48447496001 2024-07-28,17:18:12.000,210,10974925,14765,0,1722187091,13004.581464130002,84.69029168999987,53462.5683204 2024-07-28,17:18:13.000,210,10974857,14565,0,1722187092,13004.823971289989,84.66209517000243,53462.60325600001 2024-07-28,17:18:14.000,210,10974875,14725,0,1722187093,13005.04626951999,84.64799691000371,53462.561333280006 2024-07-28,17:18:15.000,210,10974862,14685,0,1722187094,13005.25509513,84.59160387000156,53462.58229464001 2024-07-28,17:18:16.000,210,10974852,14885,0,1722187095,13005.484129669996,84.61275125999964,53462.69408856 2024-07-28,17:18:17.000,210,10974928,14605,0,1722187096,13005.692955279992,84.59865300000092,53462.70107568001 2024-07-28,17:18:18.000,210,10974840,14565,0,1722187097,13005.854626719993,84.5845547400022,53462.79889536001 2024-07-28,17:18:19.000,210,10974874,14645,0,1722187098,13006.002825539988,84.57750561000285,53462.875753680004 2024-07-28,17:18:20.000,210,10974831,14725,0,1722187099,13006.097133879994,84.63389864999772,53462.90370216 2024-07-28,17:18:21.000,210,10974863,14485,0,1722187100,13006.18470590999,84.66914430000179,53462.98754760001 2024-07-28,17:18:22.000,210,10974817,14645,0,1722187101,13006.29248687,84.67619343000115,53463.02947032 2024-07-28,17:18:23.000,210,10974879,14445,0,1722187102,13006.339641039995,84.81717603000288,53463.12030288 2024-07-28,17:18:24.000,210,10974884,14685,0,1722187103,13006.33290473,84.90881472000183,53463.12030288 2024-07-28,17:18:25.000,210,10974854,14725,0,1722187104,13006.319432109995,85.06389558000228,53463.18318696001 2024-07-28,17:18:26.000,210,10974906,14765,0,1722187105,13006.319432109995,85.19077991999802,53463.2670324 2024-07-28,17:18:27.000,210,10974838,14965,0,1722187106,13006.28575055999,85.35290990999783,53463.28799376 2024-07-28,17:18:28.000,210,10974840,14565,0,1722187107,13006.27227794,85.54323642000236,53463.281006640005 2024-07-28,17:18:29.000,210,10974828,14565,0,1722187108,13006.18470590999,85.67716989000473,53463.32292936001 2024-07-28,17:18:30.000,210,10974867,14605,0,1722187109,13006.083661259989,85.82520161999855,53463.37183920001 2024-07-28,17:18:31.000,210,10974914,14725,0,1722187110,13006.076924949994,86.00142987000436,53463.378826320004 2024-07-28,17:18:32.000,210,10974874,14605,0,1722187111,13006.049979709998,86.0930685600033,53463.4067748 2024-07-28,17:18:33.000,210,10974909,14565,0,1722187112,13006.002825539988,86.16355986000417,53463.4067748 2024-07-28,17:18:34.000,210,10974928,14645,0,1722187113,13006.063452329989,86.29749332999927,53463.46965888001 2024-07-28,17:18:35.000,210,10974843,14805,0,1722187114,13006.076924949994,86.38913201999821,53463.448697520005 2024-07-28,17:18:36.000,210,10974859,14605,0,1722187115,13006.117342809994,86.36798463000014,53463.42773616 2024-07-28,17:18:37.000,210,10974919,14605,0,1722187116,13006.130815429999,86.36798463000014,53463.49062024001 2024-07-28,17:18:38.000,210,10974842,14685,0,1722187117,13006.198178529994,86.38208288999886,53463.49062024001 2024-07-28,17:18:39.000,210,10974886,14885,0,1722187118,13006.279014249994,86.3750337599995,53463.49062024001 2024-07-28,17:18:40.000,210,10974961,14565,0,1722187119,13006.299223179994,86.36093550000078,53463.5814528 2024-07-28,17:18:41.000,210,10974845,14565,0,1722187120,13006.380058899995,86.36093550000078,53463.59542704 2024-07-28,17:18:42.000,210,10974816,14565,0,1722187121,13006.41374045,86.36798463000014,53463.62337552 2024-07-28,17:18:43.000,210,10974912,14685,0,1722187122,13006.420476759995,86.36093550000078,53463.65831112001 2024-07-28,17:18:44.000,210,10974900,14525,0,1722187123,13006.440685689995,86.3750337599995,53463.60241416 2024-07-28,17:18:45.000,210,10974825,14445,0,1722187124,13006.460894619995,86.38913201999821,53463.616388400005 2024-07-28,17:18:46.000,210,10974867,14685,0,1722187125,13006.501312479995,86.41027941000357,53463.63734976001 2024-07-28,17:18:47.000,210,10974818,14205,0,1722187126,13006.5147851,86.3750337599995,53463.65831112001 2024-07-28,17:18:48.000,210,10974835,14885,0,1722187127,13006.48783985999,86.40323028000421,53463.65831112001 2024-07-28,17:18:49.000,210,10974885,14805,0,1722187128,13006.561939269995,86.39618115000485,53463.665298240005 2024-07-28,17:18:50.000,210,10974815,14685,0,1722187129,13006.57541189,86.42437767000229,53463.651324 2024-07-28,17:18:51.000,210,10974920,14925,0,1722187130,13006.60909343999,86.46667244999844,53463.67927248001 2024-07-28,17:18:52.000,210,10974874,14725,0,1722187131,13006.629302369991,86.51601636000123,53463.69324672 2024-07-28,17:18:53.000,210,10974948,14645,0,1722187132,13006.703401779996,86.53011461999995,53463.72818232001 2024-07-28,17:18:54.000,210,10974845,14405,0,1722187133,13006.764028569996,86.53011461999995,53463.72818232001 2024-07-28,17:18:55.000,210,10974914,14365,0,1722187134,13006.905491079997,86.46667244999844,53463.68625960001 2024-07-28,17:18:56.000,210,10974825,14685,0,1722187135,13007.013272039992,86.438475930001,53463.68625960001 2024-07-28,17:18:57.000,210,10974867,14605,0,1722187136,13007.181679789988,86.33273898000334,53463.74914368 2024-07-28,17:18:58.000,210,10974890,14645,0,1722187137,13007.302933369989,86.29044419999991,53463.735169440006 2024-07-28,17:18:59.000,210,10974817,14805,0,1722187138,13007.47134112,86.13536333999946,53463.70722096001 2024-07-28,17:19:00.000,210,10974842,14725,0,1722187139,13007.60606731999,85.96618422000029,53463.77709216001 2024-07-28,17:19:01.000,210,10974882,14605,0,1722187140,13007.72732089999,85.74766118999833,53463.784079280005 2024-07-28,17:19:02.000,210,10974892,14445,0,1722187141,13007.909201269991,85.54323642000236,53463.7910664 2024-07-28,17:19:03.000,210,10974880,14645,0,1722187142,13008.091081639992,85.38110643000255,53463.85395048001 2024-07-28,17:19:04.000,210,10974823,14805,0,1722187143,13008.252753079993,85.14143601000251,53463.91683456 2024-07-28,17:19:05.000,210,10974875,14525,0,1722187144,13008.421160829988,84.96520776000398,53463.92382168001 2024-07-28,17:19:06.000,210,10974884,14605,0,1722187145,13008.569359649999,84.81717603000288,53464.02164136001 2024-07-28,17:19:07.000,210,10974883,14365,0,1722187146,13008.717558469994,84.64094778000435,53464.02164136001 2024-07-28,17:19:08.000,210,10974896,14685,0,1722187147,13008.859020979995,84.4717686599979,53464.18933224001 2024-07-28,17:19:09.000,210,10974895,14765,0,1722187148,13009.000483489996,84.35193345000152,53464.27317768 2024-07-28,17:19:10.000,210,10974879,14565,0,1722187149,13009.11500076,84.26029476000258,53464.32907464001 2024-07-28,17:19:11.000,210,10974862,14445,0,1722187150,13009.236254340001,84.14045954999892,53464.37099736 2024-07-28,17:19:12.000,210,10974854,14605,0,1722187151,13009.357507920002,84.02062434000254,53464.44086856 2024-07-28,17:19:13.000,210,10974841,14645,0,1722187152,13009.424871019997,83.94308391000231,53464.454842800005 2024-07-28,17:19:14.000,210,10974875,14365,0,1722187153,13009.606751389998,83.83734696000465,53464.503752640005 2024-07-28,17:19:15.000,210,10974849,14525,0,1722187154,13009.734741279994,83.80915043999994,53464.52471400001 2024-07-28,17:19:16.000,210,10974870,14525,0,1722187155,13009.88294009999,83.63997132000077,53464.65746928 2024-07-28,17:19:17.000,210,10974882,14525,0,1722187156,13010.037875229995,83.5342343700031,53464.699392 2024-07-28,17:19:18.000,210,10974849,14445,0,1722187157,13010.09176571,83.36505525000393,53464.81118592001 2024-07-28,17:19:19.000,210,10974827,14325,0,1722187158,13010.22649190999,83.17472873999941,53464.839134400005 2024-07-28,17:19:20.000,210,10974847,14725,0,1722187159,13010.300591319996,83.06899179000175,53464.87407 2024-07-28,17:19:21.000,210,10974852,14605,0,1722187160,13010.388163349991,82.85751788999914,53464.95092832001 2024-07-28,17:19:22.000,210,10974820,14405,0,1722187161,13010.475735380001,82.67424051000125,53464.92297984 2024-07-28,17:19:23.000,210,10974885,14525,0,1722187162,13010.549834789992,82.4204718300025,53464.99983816001 2024-07-28,17:19:24.000,210,10974871,14445,0,1722187163,13010.536362170002,82.14555575999839,53465.09067072 2024-07-28,17:19:25.000,210,10974851,14765,0,1722187164,13010.563307409997,81.87063969000155,53465.076696480006 2024-07-28,17:19:26.000,210,10974829,14805,0,1722187165,13010.570043719992,81.6803131800043,53465.16752904001 2024-07-28,17:19:27.000,210,10974934,14485,0,1722187166,13010.468999069992,81.4053971100002,53465.188490399996 2024-07-28,17:19:28.000,210,10974830,14525,0,1722187167,13010.374690730001,81.123431910004,53465.18150328 2024-07-28,17:19:29.000,210,10974818,14525,0,1722187168,13010.25343715,80.94015452999884,53465.23740024001 2024-07-28,17:19:30.000,210,10974907,14645,0,1722187169,13010.118710949995,80.73572976000287,53465.25137448 2024-07-28,17:19:31.000,210,10974839,14805,0,1722187170,13009.936830579994,80.53835411999898,53465.30028432 2024-07-28,17:19:32.000,210,10974888,14725,0,1722187171,13009.721268659989,80.43966630000068,53465.27932296 2024-07-28,17:19:33.000,210,10974865,14725,0,1722187172,13009.552860909993,80.34802761000174,53465.30727144 2024-07-28,17:19:34.000,210,10974872,14605,0,1722187173,13009.364244229997,80.36917499999981,53465.31425856001 2024-07-28,17:19:35.000,210,10974804,14725,0,1722187174,13009.101528139996,80.43261717000132,53465.30028432 2024-07-28,17:19:36.000,210,10974897,14725,0,1722187175,13008.89270253,80.46081368999876,53465.30028432 2024-07-28,17:19:37.000,210,10974840,14325,0,1722187176,13008.697349539994,80.50310847000219,53465.3282328 2024-07-28,17:19:38.000,210,10974823,15085,0,1722187177,13008.589568579999,80.62294367999857,53465.356181279996 2024-07-28,17:19:39.000,210,10974861,14565,0,1722187178,13008.448106069998,80.72163150000415,53465.3282328 2024-07-28,17:19:40.000,210,10974863,14525,0,1722187179,13008.293170939993,80.77802453999902,53465.2583616 2024-07-28,17:19:41.000,210,10974886,14645,0,1722187180,13008.219071530002,80.89785975000268,53465.37714264 2024-07-28,17:19:42.000,210,10974943,14805,0,1722187181,13008.118026880002,80.86261409999861,53465.32124568 2024-07-28,17:19:43.000,210,10974857,14525,0,1722187182,13007.942882819996,80.92605627000012,53465.28631008001 2024-07-28,17:19:44.000,210,10974859,14565,0,1722187183,13007.85531079,80.9119580100014,53465.293297200005 2024-07-28,17:19:45.000,210,10974838,14645,0,1722187184,13007.659957799995,80.8767123600046,53465.23740024001 2024-07-28,17:19:46.000,210,10974951,14525,0,1722187185,13007.538704219995,80.84851583999989,53465.25137448 2024-07-28,17:19:47.000,210,10974837,14485,0,1722187186,13007.242306579989,80.79212279999774,53465.19547752001 2024-07-28,17:19:48.000,210,10974876,14605,0,1722187187,13006.932436319992,80.7639262800003,53465.188490399996 2024-07-28,17:19:49.000,210,10974888,14565,0,1722187188,13006.622566059996,80.78507366999838,53465.16752904001 2024-07-28,17:19:50.000,210,10974883,14725,0,1722187189,13006.319432109995,80.73572976000287,53465.076696480006 2024-07-28,17:19:51.000,210,10974828,14685,0,1722187190,13005.996089229993,80.75687715000095,53465.04874800001 2024-07-28,17:19:52.000,210,10974851,14765,0,1722187191,13005.632328489992,80.74982802000159,53464.98586392 2024-07-28,17:19:53.000,210,10974835,14565,0,1722187192,13005.32919453999,80.8767123600046,53464.957915440005 2024-07-28,17:19:54.000,210,10974880,14685,0,1722187193,13005.032796899999,80.96835105000355,53464.78323744001 2024-07-28,17:19:55.000,210,10974822,14405,0,1722187194,13004.850916529998,81.11638278000464,53464.73432760001 2024-07-28,17:19:56.000,210,10974873,14605,0,1722187195,13004.628618299997,81.26441450999846,53464.65048216 2024-07-28,17:19:57.000,210,10974830,14685,0,1722187196,13004.561255200002,81.4688392800017,53464.67843064 2024-07-28,17:19:58.000,210,10974849,14605,0,1722187197,13004.514101029992,81.62392014000216,53464.60855944 2024-07-28,17:19:59.000,210,10974866,14725,0,1722187198,13004.534309959992,81.80014839000069,53464.622533680005 2024-07-28,17:20:00.000,210,10974873,14365,0,1722187199,13004.588200439997,81.98342576999858,53464.622533680005 2024-07-28,17:20:01.000,210,10974881,14565,0,1722187200,13004.662299850002,82.11031011000159,53464.60157232 2024-07-28,17:20:02.000,210,10974827,14525,0,1722187201,13004.783553429988,82.23719445000461,53464.65048216 2024-07-28,17:20:03.000,210,10974856,14725,0,1722187202,13004.951961179999,82.37817704999907,53464.65746928 2024-07-28,17:20:04.000,210,10974838,14565,0,1722187203,13005.059742139994,82.58965095000167,53464.573623840006 2024-07-28,17:20:05.000,210,10974884,14725,0,1722187204,13005.17425941,82.75883007000084,53464.58061096 2024-07-28,17:20:06.000,210,10974891,14645,0,1722187205,13005.261831439995,82.93505831999937,53464.61554656001 2024-07-28,17:20:07.000,210,10974912,14485,0,1722187206,13005.342667159995,83.13243396000325,53464.54567536001 2024-07-28,17:20:08.000,210,10974839,14565,0,1722187207,13005.45718443,83.29456395000307,53464.58759808 2024-07-28,17:20:09.000,210,10974853,14685,0,1722187208,13005.538020150001,83.5694800199999,53464.61554656001 2024-07-28,17:20:10.000,210,10974914,14445,0,1722187209,13005.659273730002,83.75980653000443,53464.56663672001 2024-07-28,17:20:11.000,210,10974909,14885,0,1722187210,13005.753582069992,83.9289856500036,53464.51073976 2024-07-28,17:20:12.000,210,10974858,14525,0,1722187211,13005.800736240002,84.0276734700019,53464.49676552001 2024-07-28,17:20:13.000,210,10974853,14765,0,1722187212,13005.948935059998,84.11226303000149,53464.58759808 2024-07-28,17:20:14.000,210,10974873,14725,0,1722187213,13005.989352919998,84.26029476000258,53464.58061096 2024-07-28,17:20:15.000,210,10974849,14725,0,1722187214,13006.103870189989,84.28144215000066,53464.54567536001 2024-07-28,17:20:16.000,210,10974848,14565,0,1722187215,13006.177969599994,84.3378351900028,53464.56663672001 2024-07-28,17:20:17.000,210,10974889,14885,0,1722187216,13006.299223179994,84.36603171000024,53464.59458520001 2024-07-28,17:20:18.000,210,10974800,14445,0,1722187217,13006.420476759995,84.35193345000152,53464.60157232 2024-07-28,17:20:19.000,210,10974882,14725,0,1722187218,13006.55520296,84.30258953999873,53464.71336624001 2024-07-28,17:20:20.000,210,10974829,14645,0,1722187219,13006.61582975,84.25324563000322,53464.72734048 2024-07-28,17:20:21.000,210,10974799,14565,0,1722187220,13006.689929159991,84.21799997999915,53464.70637912 2024-07-28,17:20:22.000,210,10974821,14485,0,1722187221,13006.804446429996,84.18980346000171,53464.66445640001 2024-07-28,17:20:23.000,210,10974850,14845,0,1722187222,13006.831391669992,84.10521390000213,53464.76227608001 2024-07-28,17:20:24.000,210,10974896,14885,0,1722187223,13006.912227389992,84.06996824999806,53464.74830184 2024-07-28,17:20:25.000,210,10974786,14445,0,1722187224,13006.952645249992,83.99242781999783,53464.671443520005 2024-07-28,17:20:26.000,210,10974899,14445,0,1722187225,13006.966117869997,84.0629191199987,53464.70637912 2024-07-28,17:20:27.000,210,10974871,14605,0,1722187226,13006.972854179992,84.06996824999806,53464.75528896 2024-07-28,17:20:28.000,210,10974839,14765,0,1722187227,13007.020008350002,84.0276734700019,53464.741314720006 2024-07-28,17:20:29.000,210,10974835,14605,0,1722187228,13007.020008350002,84.03472260000126,53464.81817304 2024-07-28,17:20:30.000,210,10974861,14525,0,1722187229,13007.046953589997,84.01357521000318,53464.8041988 2024-07-28,17:20:31.000,210,10974877,14645,0,1722187230,13007.141261930003,83.99242781999783,53464.82516016 2024-07-28,17:20:32.000,210,10974870,14805,0,1722187231,13007.168207169998,83.98537868999847,53464.81118592001 2024-07-28,17:20:33.000,210,10974863,14525,0,1722187232,13007.228833959998,83.9289856500036,53464.89503136 2024-07-28,17:20:34.000,210,10974855,14605,0,1722187233,13007.350087539999,83.84439609000401,53464.909005600006 2024-07-28,17:20:35.000,210,10974838,14605,0,1722187234,13007.410714329999,83.78800305000186,53464.86009576001 2024-07-28,17:20:36.000,210,10974867,14725,0,1722187235,13007.53196791,83.71046262000164,53464.9439412 2024-07-28,17:20:37.000,210,10974857,14565,0,1722187236,13007.62627624999,83.63292219000141,53464.92297984 2024-07-28,17:20:38.000,210,10974893,14805,0,1722187237,13007.72732089999,83.52013611000439,53464.98586392 2024-07-28,17:20:39.000,210,10974924,14485,0,1722187238,13007.80815661999,83.35095698999794,53465.02778664001 2024-07-28,17:20:40.000,210,10974814,14605,0,1722187239,13007.85531079,83.28751482000371,53465.03477376 2024-07-28,17:20:41.000,210,10974819,14565,0,1722187240,13007.87551972,83.18882699999813,53465.06272224 2024-07-28,17:20:42.000,210,10974852,14685,0,1722187241,13007.83510186,83.06899179000175,53465.006825280005 2024-07-28,17:20:43.000,210,10974918,14845,0,1722187242,13007.83510186,83.01964787999896,53465.02778664001 2024-07-28,17:20:44.000,210,10974864,14885,0,1722187243,13007.862047099996,82.9773531000028,53465.0836836 2024-07-28,17:20:45.000,210,10974918,14565,0,1722187244,13007.848574479991,82.89981267000258,53465.03477376 2024-07-28,17:20:46.000,210,10974866,14525,0,1722187245,13007.821629239996,82.85046875999979,53465.04874800001 2024-07-28,17:20:47.000,210,10974822,14485,0,1722187246,13007.862047099996,82.8645670199985,53465.09067072 2024-07-28,17:20:48.000,210,10974895,14565,0,1722187247,13007.85531079,82.75178094000148,53465.14656768001 2024-07-28,17:20:49.000,210,10974928,14565,0,1722187248,13007.909201269991,82.72358442000404,53465.13958056 2024-07-28,17:20:50.000,210,10974926,14365,0,1722187249,13007.969828059991,82.65309312000318,53465.13958056 2024-07-28,17:20:51.000,210,10974845,14285,0,1722187250,13008.016982230001,82.61079833999975,53465.125606320005 2024-07-28,17:20:52.000,210,10974944,14565,0,1722187251,13008.064136399997,82.51211052000144,53465.20246464 2024-07-28,17:20:53.000,210,10974903,14365,0,1722187252,13008.084345329997,82.46981573999801,53465.18150328 2024-07-28,17:20:54.000,210,10974870,14525,0,1722187253,13008.138235810002,82.39227530999779,53465.1535548 2024-07-28,17:20:55.000,210,10974878,14485,0,1722187254,13008.165181049997,82.31473488000483,53465.13259344 2024-07-28,17:20:56.000,210,10974919,14725,0,1722187255,13008.165181049997,82.22309618999861,53465.174516160005 2024-07-28,17:20:57.000,210,10974887,14765,0,1722187256,13008.165181049997,82.18080141000246,53465.23740024001 2024-07-28,17:20:58.000,210,10974966,14525,0,1722187257,13008.097817950002,82.08916272000351,53465.21643888001 2024-07-28,17:20:59.000,210,10974911,14725,0,1722187258,13008.111290569992,81.99047489999793,53465.16752904001 2024-07-28,17:21:00.000,210,10974928,14605,0,1722187259,13008.050663779992,81.89883620999899,53465.1535548 2024-07-28,17:21:01.000,210,10974821,14605,0,1722187260,13007.983300679996,81.88473795000027,53465.18150328 2024-07-28,17:21:02.000,210,10974905,14485,0,1722187261,13007.963091749996,81.74375534999854,53465.11861920001 2024-07-28,17:21:03.000,210,10974900,14525,0,1722187262,13007.902464959996,81.6803131800043,53465.1535548 2024-07-28,17:21:04.000,210,10974968,14445,0,1722187263,13007.781211379996,81.55342884000129,53465.11861920001 2024-07-28,17:21:05.000,210,10974914,14485,0,1722187264,13007.659957799995,81.53228145000321,53465.13958056 2024-07-28,17:21:06.000,210,10974906,14725,0,1722187265,13007.61280363,81.41949536999891,53465.11861920001 2024-07-28,17:21:07.000,210,10974870,14725,0,1722187266,13007.50502266999,81.35605320000468,53465.188490399996 2024-07-28,17:21:08.000,210,10974803,14485,0,1722187267,13007.390505399999,81.34195493999869,53465.125606320005 2024-07-28,17:21:09.000,210,10974884,14445,0,1722187268,13007.262515509989,81.21507060000295,53465.188490399996 2024-07-28,17:21:10.000,210,10974849,14685,0,1722187269,13007.181679789988,81.16572669000016,53465.13958056 2024-07-28,17:21:11.000,210,10974811,14725,0,1722187270,13007.100844070002,81.08113713000057,53465.13958056 2024-07-28,17:21:12.000,210,10974881,14765,0,1722187271,13007.020008350002,81.03884235000442,53465.20945176 2024-07-28,17:21:13.000,210,10974917,14365,0,1722187272,13006.905491079997,81.00359670000034,53465.223426000004 2024-07-28,17:21:14.000,210,10974926,14645,0,1722187273,13006.851600599992,80.90490888000204,53465.19547752001 2024-07-28,17:21:15.000,210,10974862,14805,0,1722187274,13006.797710120001,80.8132701900031,53465.19547752001 2024-07-28,17:21:16.000,210,10974874,14605,0,1722187275,13006.764028569996,80.8132701900031,53465.13259344 2024-07-28,17:21:17.000,210,10974900,14765,0,1722187276,13006.723610709996,80.8132701900031,53465.13259344 2024-07-28,17:21:18.000,210,10974853,14645,0,1722187277,13006.683192849996,80.79212279999774,53465.174516160005 2024-07-28,17:21:19.000,210,10974939,14685,0,1722187278,13006.703401779996,80.75687715000095,53465.21643888001 2024-07-28,17:21:20.000,210,10974919,14685,0,1722187279,13006.602357129996,80.78507366999838,53465.09067072 2024-07-28,17:21:21.000,210,10974867,14565,0,1722187280,13006.58888450999,80.70753323999816,53465.1535548 2024-07-28,17:21:22.000,210,10974943,14765,0,1722187281,13006.5147851,80.71458237000479,53465.16054192 2024-07-28,17:21:23.000,210,10974894,14765,0,1722187282,13006.440685689995,80.72868063000351,53465.10464496 2024-07-28,17:21:24.000,210,10974903,14525,0,1722187283,13006.33290473,80.65818933000264,53465.09765784001 2024-07-28,17:21:25.000,210,10974916,14365,0,1722187284,13006.20491483999,80.70753323999816,53465.09067072 2024-07-28,17:21:26.000,210,10974886,14645,0,1722187285,13006.036507089993,80.73572976000287,53465.06272224 2024-07-28,17:21:27.000,210,10974902,14845,0,1722187286,13005.955671369993,80.72868063000351,53465.11861920001 2024-07-28,17:21:28.000,210,10974839,14605,0,1722187287,13005.753582069992,80.77097540999966,53465.1535548 2024-07-28,17:21:29.000,210,10974836,14805,0,1722187288,13005.618855870001,80.82031932000245,53465.0836836 2024-07-28,17:21:30.000,210,10974921,14725,0,1722187289,13005.497602290001,80.90490888000204,53465.125606320005 2024-07-28,17:21:31.000,210,10974895,14605,0,1722187290,13005.31572192,80.94015452999884,53465.06970936001 2024-07-28,17:21:32.000,210,10974844,14365,0,1722187291,13005.140577859995,80.96130192000419,53465.06272224 2024-07-28,17:21:33.000,210,10974954,14605,0,1722187292,13004.96543379999,81.03179321999778,53465.04176088 2024-07-28,17:21:34.000,210,10974933,14605,0,1722187293,13004.823971289989,81.14457930000208,53464.98586392 2024-07-28,17:21:35.000,210,10974852,14605,0,1722187294,13004.621881990002,81.27146363999782,53464.97887680001 2024-07-28,17:21:36.000,210,10974923,14645,0,1722187295,13004.426528999997,81.44769189000363,53465.006825280005 2024-07-28,17:21:37.000,210,10974961,14725,0,1722187296,13004.13686767,81.59572362000472,53464.93695408 2024-07-28,17:21:38.000,210,10974868,14485,0,1722187297,13003.96845991999,81.70850970000174,53464.888044240004 2024-07-28,17:21:39.000,210,10974845,14645,0,1722187298,13003.739425379994,81.85654143000284,53464.839134400005 2024-07-28,17:21:40.000,210,10974865,14325,0,1722187299,13003.564281319988,82.03276968000137,53464.79721168 2024-07-28,17:21:41.000,210,10974917,14485,0,1722187300,13003.335246779992,82.18080141000246,53464.72734048 2024-07-28,17:21:42.000,210,10974857,14685,0,1722187301,13003.146630099996,82.37112791999971,53464.720353360004 2024-07-28,17:21:43.000,210,10974868,14645,0,1722187302,13002.93780449,82.63899486000446,53464.60855944 2024-07-28,17:21:44.000,210,10974975,14605,0,1722187303,13002.75592412,82.87161614999786,53464.671443520005 2024-07-28,17:21:45.000,210,10974860,14485,0,1722187304,13002.560571129994,83.04784440000367,53464.56663672001 2024-07-28,17:21:46.000,210,10974886,14485,0,1722187305,13002.419108619993,83.2240726500022,53464.4199072 2024-07-28,17:21:47.000,210,10974974,14565,0,1722187306,13002.284382419988,83.42849741999817,53464.44086856 2024-07-28,17:21:48.000,210,10974922,14605,0,1722187307,13002.163128840002,83.64702045000013,53464.405932960006 2024-07-28,17:21:49.000,210,10974923,14525,0,1722187308,13002.082293120002,83.80915043999994,53464.36401024 2024-07-28,17:21:50.000,210,10974902,14645,0,1722187309,13002.008193709997,84.0629191199987,53464.28016480001 2024-07-28,17:21:51.000,210,10974858,14685,0,1722187310,13001.961039540001,84.25324563000322,53464.25221632 2024-07-28,17:21:52.000,210,10974902,14645,0,1722187311,13001.940830610001,84.42242475000239,53464.19631936 2024-07-28,17:21:53.000,210,10974930,14885,0,1722187312,13001.873467509991,84.5845547400022,53464.119461040005 2024-07-28,17:21:54.000,210,10974963,14725,0,1722187313,13001.853258579991,84.71848821000458,53464.08452544 2024-07-28,17:21:55.000,210,10974906,14485,0,1722187314,13001.83978596,84.88766733000375,53464.08452544 2024-07-28,17:21:56.000,210,10974831,14725,0,1722187315,13001.7993681,85.0427481900042,53464.04260272001 2024-07-28,17:21:57.000,210,10974903,14685,0,1722187316,13001.812840719991,85.14143601000251,53463.98670576 2024-07-28,17:21:58.000,210,10974888,14205,0,1722187317,13001.806104409996,85.23307470000145,53463.902860320006 2024-07-28,17:21:59.000,210,10974908,14485,0,1722187318,13001.785895479996,85.30356600000232,53463.881898960004 2024-07-28,17:22:00.000,210,10974900,14565,0,1722187319,13001.75221392999,85.36700817000383,53463.81901488 2024-07-28,17:22:01.000,210,10974888,14645,0,1722187320,13001.77915917,85.44454860000405,53463.7910664 2024-07-28,17:22:02.000,210,10974856,14445,0,1722187321,13001.7993681,85.50799076999829,53463.80504064001 2024-07-28,17:22:03.000,210,10974823,14525,0,1722187322,13001.873467509991,85.64192424000066,53463.80504064001 2024-07-28,17:22:04.000,210,10974853,14485,0,1722187323,13001.886940129996,85.69831728000281,53463.81901488 2024-07-28,17:22:05.000,210,10974865,14285,0,1722187324,13001.987984779997,85.7829068400024,53463.77709216001 2024-07-28,17:22:06.000,210,10974878,14405,0,1722187325,13002.028402639997,85.81110335999983,53463.7211952 2024-07-28,17:22:07.000,210,10974868,14685,0,1722187326,13002.142919910002,85.85339814000326,53463.70722096001 2024-07-28,17:22:08.000,210,10974838,14565,0,1722187327,13002.230491939998,85.8815946600007,53463.69324672 2024-07-28,17:22:09.000,210,10974863,14485,0,1722187328,13002.378690759993,85.95208596000157,53463.63734976001 2024-07-28,17:22:10.000,210,10974858,14605,0,1722187329,13002.540362199994,85.99438073999772,53463.665298240005 2024-07-28,17:22:11.000,210,10974876,14685,0,1722187330,13002.68856101999,85.95913509000093,53463.63734976001 2024-07-28,17:22:12.000,210,10974840,14645,0,1722187331,13002.74918780999,86.01552813000308,53463.546517200004 2024-07-28,17:22:13.000,210,10974887,14645,0,1722187332,13002.89065031999,86.0296263900018,53463.57446568 2024-07-28,17:22:14.000,210,10974945,14725,0,1722187333,13003.045585449996,86.01552813000308,53463.5814528 2024-07-28,17:22:15.000,210,10974817,14725,0,1722187334,13003.133157479991,85.96618422000029,53463.51158160001 2024-07-28,17:22:16.000,210,10974843,14725,0,1722187335,13003.288092609997,85.95208596000157,53463.57446568 2024-07-28,17:22:17.000,210,10974814,14925,0,1722187336,13003.422818810002,85.86749640000198,53463.59542704 2024-07-28,17:22:18.000,210,10974844,14645,0,1722187337,13003.564281319988,85.7829068400024,53463.62337552 2024-07-28,17:22:19.000,210,10974875,14445,0,1722187338,13003.678798589994,85.69831728000281,53463.651324 2024-07-28,17:22:20.000,210,10974825,14685,0,1722187339,13003.813524789999,85.56438381000044,53463.67228536 2024-07-28,17:22:21.000,210,10974853,14485,0,1722187340,13003.94825098999,85.50094163999893,53463.67228536 2024-07-28,17:22:22.000,210,10974857,14445,0,1722187341,13004.04929563999,85.37405730000319,53463.651324 2024-07-28,17:22:23.000,210,10974830,14645,0,1722187342,13004.163812909996,85.24717296000017,53463.735169440006 2024-07-28,17:22:24.000,210,10974858,14645,0,1722187343,13004.271593869991,85.14143601000251,53463.7211952 2024-07-28,17:22:25.000,210,10974894,14605,0,1722187344,13004.325484349996,85.00750254000013,53463.70722096001 2024-07-28,17:22:26.000,210,10974901,14565,0,1722187345,13004.426528999997,84.90176559000247,53463.7211952 2024-07-28,17:22:27.000,210,10974867,14805,0,1722187346,13004.507364719997,84.78193037999881,53463.7211952 2024-07-28,17:22:28.000,210,10974902,14805,0,1722187347,13004.561255200002,84.69734081999923,53463.76311792 2024-07-28,17:22:29.000,210,10974820,14765,0,1722187348,13004.635354609993,84.61275125999964,53463.77010504 2024-07-28,17:22:30.000,210,10974891,14525,0,1722187349,13004.669036159998,84.51406344000134,53463.79805352 2024-07-28,17:22:31.000,210,10974873,14565,0,1722187350,13004.695981399993,84.43652301000111,53463.80504064001 2024-07-28,17:22:32.000,210,10974829,14445,0,1722187351,13004.669036159998,84.3730808399996,53463.79805352 2024-07-28,17:22:33.000,210,10974872,14485,0,1722187352,13004.675772469993,84.34488432000217,53463.89587320001 2024-07-28,17:22:34.000,210,10974887,14525,0,1722187353,13004.729662949998,84.26734389000194,53463.89587320001 2024-07-28,17:22:35.000,210,10974891,14565,0,1722187354,13004.648827229998,84.22504910999851,53463.87491184001 2024-07-28,17:22:36.000,210,10974815,14725,0,1722187355,13004.594936749992,84.18275433000235,53463.881898960004 2024-07-28,17:22:37.000,210,10974844,14445,0,1722187356,13004.581464130002,84.14045954999892,53463.84696336001 2024-07-28,17:22:38.000,210,10974812,14645,0,1722187357,13004.500628410002,84.09111564000341,53463.84696336001 2024-07-28,17:22:39.000,210,10974861,14445,0,1722187358,13004.460210550002,84.08406651000405,53463.81202776 2024-07-28,17:22:40.000,210,10974902,14965,0,1722187359,13004.365902209996,84.07701738000469,53463.784079280005 2024-07-28,17:22:41.000,210,10974862,14725,0,1722187360,13004.291802799991,84.02062434000254,53463.9308088 2024-07-28,17:22:42.000,210,10974866,14525,0,1722187361,13004.19075814999,84.00652608000382,53463.82600200001 2024-07-28,17:22:43.000,210,10974914,14725,0,1722187362,13004.062768259995,84.01357521000318,53463.87491184001 2024-07-28,17:22:44.000,210,10974849,14565,0,1722187363,13003.98866884999,83.96423130000039,53463.784079280005 2024-07-28,17:22:45.000,210,10974839,14885,0,1722187364,13003.85394265,83.99947695000446,53463.784079280005 2024-07-28,17:22:46.000,210,10974870,14485,0,1722187365,13003.759634309994,83.98537868999847,53463.77709216001 2024-07-28,17:22:47.000,210,10974901,14405,0,1722187366,13003.597962869993,83.98537868999847,53463.70722096001 2024-07-28,17:22:48.000,210,10974891,14645,0,1722187367,13003.456500359993,83.96423130000039,53463.665298240005 2024-07-28,17:22:49.000,210,10974857,14525,0,1722187368,13003.348719399997,84.00652608000382,53463.665298240005 2024-07-28,17:22:50.000,210,10974899,14365,0,1722187369,13003.227465819997,83.95718217000103,53463.616388400005 2024-07-28,17:22:51.000,210,10974843,14645,0,1722187370,13003.065794379996,84.00652608000382,53463.5814528 2024-07-28,17:22:52.000,210,10974820,14645,0,1722187371,13002.883914009995,83.95718217000103,53463.51856872001 2024-07-28,17:22:53.000,210,10974904,14445,0,1722187372,13002.762660429995,83.97128042999975,53463.43472328 2024-07-28,17:22:54.000,210,10974818,14605,0,1722187373,13002.58751636999,84.0276734700019,53463.42074904001 2024-07-28,17:22:55.000,210,10974864,14485,0,1722187374,13002.486471719989,84.09816477000277,53463.38581344 2024-07-28,17:22:56.000,210,10974851,14445,0,1722187375,13002.324800279988,84.11931216000085,53463.35786496 2024-07-28,17:22:57.000,210,10974779,14445,0,1722187376,13002.203546700002,84.21095084999979,53463.41376192 2024-07-28,17:22:58.000,210,10974878,14725,0,1722187377,13002.102502050002,84.24619650000386,53463.35087784001 2024-07-28,17:22:59.000,210,10974833,14805,0,1722187378,13001.947566919996,84.36603171000024,53463.27401952001 2024-07-28,17:23:00.000,210,10974870,14685,0,1722187379,13001.866731199996,84.46471952999855,53463.26004528 2024-07-28,17:23:01.000,210,10974818,14525,0,1722187380,13001.71853238,84.56340735000413,53463.20414832001 2024-07-28,17:23:02.000,210,10974852,14685,0,1722187381,13001.624224039995,84.66914430000179,53463.232096800006 2024-07-28,17:23:03.000,210,10974870,14685,0,1722187382,13001.543388319995,84.7960286400048,53463.20414832001 2024-07-28,17:23:04.000,210,10974827,14645,0,1722187383,13001.45581629,84.89471646000311,53463.14126424 2024-07-28,17:23:05.000,210,10974865,14485,0,1722187384,13001.3951895,85.02160079999885,53463.043444560004 2024-07-28,17:23:06.000,210,10974849,14565,0,1722187385,13001.287408539989,85.19077991999802,53463.0923544 2024-07-28,17:23:07.000,210,10974837,14885,0,1722187386,13001.246990679989,85.30356600000232,53463.0224832 2024-07-28,17:23:08.000,210,10974816,14445,0,1722187387,13001.139209719993,85.39520469000126,53462.994534720005 2024-07-28,17:23:09.000,210,10974918,14605,0,1722187388,13001.092055549998,85.536187290003,53463.02947032 2024-07-28,17:23:10.000,210,10974834,14845,0,1722187389,13001.051637689998,85.61372772000323,53462.95959912 2024-07-28,17:23:11.000,210,10974848,14565,0,1722187390,13000.964065660002,85.74061205999897,53462.93165064 2024-07-28,17:23:12.000,210,10974845,14685,0,1722187391,13000.957329349993,85.78995597000176,53462.83383096 2024-07-28,17:23:13.000,210,10974848,14645,0,1722187392,13000.910175179997,85.90274204999878,53462.85479232 2024-07-28,17:23:14.000,210,10974868,14405,0,1722187393,13000.896702559992,85.97323334999965,53462.76395976 2024-07-28,17:23:15.000,210,10974836,14725,0,1722187394,13000.869757319997,86.04372465000051,53462.7429984 2024-07-28,17:23:16.000,210,10974812,14365,0,1722187395,13000.856284699992,86.08601943000394,53462.76395976 2024-07-28,17:23:17.000,210,10974863,14805,0,1722187396,13000.829339459997,86.14241246999882,53462.72203704001 2024-07-28,17:23:18.000,210,10974779,14645,0,1722187397,13000.788921599997,86.2270020299984,53462.71504992 2024-07-28,17:23:19.000,210,10974795,14485,0,1722187398,13000.829339459997,86.25519855000312,53462.708062800004 2024-07-28,17:23:20.000,210,10974839,14525,0,1722187399,13000.842812080002,86.31864072000462,53462.708062800004 2024-07-28,17:23:21.000,210,10974845,14725,0,1722187400,13000.809130529997,86.39618115000485,53462.68011432001 2024-07-28,17:23:22.000,210,10974802,14405,0,1722187401,13000.788921599997,86.44552506000036,53462.6381916 2024-07-28,17:23:23.000,210,10974854,14525,0,1722187402,13000.782185290002,86.53716374999931,53462.65216584001 2024-07-28,17:23:24.000,210,10974799,14365,0,1722187403,13000.795657909992,86.60765505000018,53462.62421736 2024-07-28,17:23:25.000,210,10974869,14485,0,1722187404,13000.822603150002,86.6499498300036,53462.67312720001 2024-07-28,17:23:26.000,210,10974819,14285,0,1722187405,13000.829339459997,86.72749026000383,53462.659152960005 2024-07-28,17:23:27.000,210,10974815,14245,0,1722187406,13000.836075769992,86.79093242999807,53462.58229464001 2024-07-28,17:23:28.000,210,10974904,14565,0,1722187407,13000.836075769992,86.84027634000086,53462.55434616001 2024-07-28,17:23:29.000,210,10974884,14445,0,1722187408,13000.869757319997,86.896669380003,53462.55434616001 2024-07-28,17:23:30.000,210,10974859,14525,0,1722187409,13000.923647800002,86.9319150299998,53462.55434616001 2024-07-28,17:23:31.000,210,10974832,14565,0,1722187410,13000.943856730002,86.96716068000387,53462.55434616001 2024-07-28,17:23:32.000,210,10974804,14645,0,1722187411,13000.943856730002,87.07289763000153,53462.55434616001 2024-07-28,17:23:33.000,210,10974876,14365,0,1722187412,13001.011219829998,87.1433889300024,53462.50543632001 2024-07-28,17:23:34.000,210,10974840,14525,0,1722187413,13001.078582929993,87.21388023000327,53462.55434616001 2024-07-28,17:23:35.000,210,10974833,14565,0,1722187414,13001.078582929993,87.28437153000414,53462.47050072 2024-07-28,17:23:36.000,210,10974809,14565,0,1722187415,13001.105528169988,87.36191196000436,53462.46351360001 2024-07-28,17:23:37.000,210,10974831,14805,0,1722187416,13001.213309129998,87.43240325999795,53462.4984492 2024-07-28,17:23:38.000,210,10974866,14765,0,1722187417,13001.246990679989,87.50289455999882,53462.42159088 2024-07-28,17:23:39.000,210,10974865,14725,0,1722187418,13001.240254369994,87.58748411999841,53462.428578 2024-07-28,17:23:40.000,210,10974849,14565,0,1722187419,13001.294144849999,87.62272977000248,53462.47748784 2024-07-28,17:23:41.000,210,10974862,14485,0,1722187420,13001.34803532999,87.67912281000463,53462.50543632001 2024-07-28,17:23:42.000,210,10974867,14605,0,1722187421,13001.41539843,87.72846672000014,53462.50543632001 2024-07-28,17:23:43.000,210,10974841,14325,0,1722187422,13001.462552599995,87.76371237000421,53462.52639768 2024-07-28,17:23:44.000,210,10974851,14525,0,1722187423,13001.462552599995,87.84125280000444,53462.442552240005 2024-07-28,17:23:45.000,210,10974800,14525,0,1722187424,13001.43560736,87.89059670999995,53462.393642400006 2024-07-28,17:23:46.000,210,10974847,14645,0,1722187425,13001.49623415,87.9822353999989,53462.38665528001 2024-07-28,17:23:47.000,210,10974830,14365,0,1722187426,13001.502970459995,88.12321800000063,53462.47748784 2024-07-28,17:23:48.000,210,10974873,14565,0,1722187427,13001.523179389995,88.18666017000214,53462.40761664 2024-07-28,17:23:49.000,210,10974876,14325,0,1722187428,13001.52991569999,88.25010234000365,53462.40062952 2024-07-28,17:23:50.000,210,10974929,14525,0,1722187429,13001.49623415,88.3417410300026,53462.47748784 2024-07-28,17:23:51.000,210,10974835,14205,0,1722187430,13001.50970676999,88.44747798000026,53462.46351360001 2024-07-28,17:23:52.000,210,10974842,14685,0,1722187431,13001.52991569999,88.55321492999792,53462.40062952 2024-07-28,17:23:53.000,210,10974862,14525,0,1722187432,13001.502970459995,88.67305014000158,53462.491462080005 2024-07-28,17:23:54.000,210,10974884,14485,0,1722187433,13001.50970676999,88.77878708999924,53462.36569392001 2024-07-28,17:23:55.000,210,10974829,14525,0,1722187434,13001.45581629,88.87747491000482,53462.43556512001 2024-07-28,17:23:56.000,210,10974881,14765,0,1722187435,13001.50970676999,88.97616273000313,53462.37966816 2024-07-28,17:23:57.000,210,10974805,14725,0,1722187436,13001.543388319995,89.08189968000079,53462.372681040004 2024-07-28,17:23:58.000,210,10974807,14405,0,1722187437,13001.59054248999,89.16648924000037,53462.38665528001 2024-07-28,17:23:59.000,210,10974894,14565,0,1722187438,13001.63769666,89.28632445000403,53462.442552240005 2024-07-28,17:24:00.000,210,10974922,14565,0,1722187439,13001.65790559,89.3427174899989,53462.38665528001 2024-07-28,17:24:01.000,210,10974817,14725,0,1722187440,13001.69832345,89.42730704999849,53462.37966816 2024-07-28,17:24:02.000,210,10974889,14605,0,1722187441,13001.73200499999,89.50484747999872,53462.36569392001 2024-07-28,17:24:03.000,210,10974781,14565,0,1722187442,13001.765686549996,89.5541913900015,53462.30280984 2024-07-28,17:24:04.000,210,10974809,14525,0,1722187443,13001.812840719991,89.6035353000043,53462.33075832 2024-07-28,17:24:05.000,210,10974860,14685,0,1722187444,13001.806104409996,89.65992833999917,53462.2888356 2024-07-28,17:24:06.000,210,10974868,14365,0,1722187445,13001.859994890001,89.7374687699994,53462.33075832 2024-07-28,17:24:07.000,210,10974855,14525,0,1722187446,13001.866731199996,89.72337051000068,53462.34473256001 2024-07-28,17:24:08.000,210,10974901,14685,0,1722187447,13001.859994890001,89.76566529000411,53462.31678408001 2024-07-28,17:24:09.000,210,10974859,14325,0,1722187448,13001.967775849997,89.86435311000241,53462.372681040004 2024-07-28,17:24:10.000,210,10974792,14565,0,1722187449,13001.961039540001,89.87140224000177,53462.30280984 2024-07-28,17:24:11.000,210,10974856,14485,0,1722187450,13001.934094299992,89.95599180000136,53462.28184848 2024-07-28,17:24:12.000,210,10974832,14765,0,1722187451,13001.987984779997,89.97009006000008,53462.30280984 2024-07-28,17:24:13.000,210,10974820,14485,0,1722187452,13001.967775849997,89.97713918999943,53462.29582272001 2024-07-28,17:24:14.000,210,10974876,14445,0,1722187453,13002.008193709997,90.06172874999902,53462.33774544001 2024-07-28,17:24:15.000,210,10974825,14565,0,1722187454,13002.048611569997,90.08992527000373,53462.33774544001 2024-07-28,17:24:16.000,210,10974824,14405,0,1722187455,13002.082293120002,90.11107266000181,53462.3587068 2024-07-28,17:24:17.000,210,10974871,14405,0,1722187456,13002.136183599992,90.11812179000117,53462.34473256001 2024-07-28,17:24:18.000,210,10974833,14565,0,1722187457,13002.183337770002,90.18156396000268,53462.30280984 2024-07-28,17:24:19.000,210,10974866,14485,0,1722187458,13002.291118729998,90.23795700000483,53462.36569392001 2024-07-28,17:24:20.000,210,10974805,14725,0,1722187459,13002.371954449998,90.32254656000441,53462.33075832 2024-07-28,17:24:21.000,210,10974834,14685,0,1722187460,13002.446053859989,90.32959569000377,53462.30979696 2024-07-28,17:24:22.000,210,10974813,14205,0,1722187461,13002.520153269994,90.35074308000185,53462.40062952 2024-07-28,17:24:23.000,210,10974893,14645,0,1722187462,13002.60772529999,90.393037859998,53462.40761664 2024-07-28,17:24:24.000,210,10974793,14525,0,1722187463,13002.74918780999,90.42123438000272,53462.33075832 2024-07-28,17:24:25.000,210,10974794,14805,0,1722187464,13002.85023245999,90.49172568000358,53462.34473256001 2024-07-28,17:24:26.000,210,10974893,14525,0,1722187465,13002.91085924999,90.47057828999823,53462.40761664 2024-07-28,17:24:27.000,210,10974861,14605,0,1722187466,13003.011903899991,90.47762742000486,53462.40761664 2024-07-28,17:24:28.000,210,10974812,14525,0,1722187467,13003.112948549991,90.51992220000102,53462.428578 2024-07-28,17:24:29.000,210,10974860,14605,0,1722187468,13003.193784269992,90.52697133000038,53462.43556512001 2024-07-28,17:24:30.000,210,10974796,14565,0,1722187469,13003.308301539997,90.56221698000445,53462.540371920004 2024-07-28,17:24:31.000,210,10974843,14645,0,1722187470,13003.362192020002,90.54811871999846,53462.52639768 2024-07-28,17:24:32.000,210,10974830,14805,0,1722187471,13003.395873569993,90.61861001999932,53462.610243120005 2024-07-28,17:24:33.000,210,10974891,14645,0,1722187472,13003.456500359993,90.61861001999932,53462.58928176 2024-07-28,17:24:34.000,210,10974874,14765,0,1722187473,13003.517127149993,90.6538556700034,53462.61723024 2024-07-28,17:24:35.000,210,10974809,14605,0,1722187474,13003.571017629998,90.62565914999868,53462.60325600001 2024-07-28,17:24:36.000,210,10974819,14765,0,1722187475,13003.651853349998,90.66090480000275,53462.58229464001 2024-07-28,17:24:37.000,210,10974842,14685,0,1722187476,13003.712480139999,90.66090480000275,53462.58928176 2024-07-28,17:24:38.000,210,10974772,14765,0,1722187477,13003.78657954999,90.68910132000019,53462.67312720001 2024-07-28,17:24:39.000,210,10974790,14525,0,1722187478,13003.87415158,90.71024870999827,53462.708062800004 2024-07-28,17:24:40.000,210,10974790,14725,0,1722187479,13003.98866884999,90.72434697000426,53462.74998552001 2024-07-28,17:24:41.000,210,10974870,14045,0,1722187480,13004.08971349999,90.74549436000234,53462.79889536001 2024-07-28,17:24:42.000,210,10974879,14725,0,1722187481,13004.251384939991,90.73844523000298,53462.826843840005 2024-07-28,17:24:43.000,210,10974888,14565,0,1722187482,13004.352429589992,90.73844523000298,53462.86177944 2024-07-28,17:24:44.000,210,10974886,14645,0,1722187483,13004.473683169992,90.72434697000426,53462.93165064 2024-07-28,17:24:45.000,210,10974811,14525,0,1722187484,13004.581464130002,90.76664175000042,53462.91068928 2024-07-28,17:24:46.000,210,10974874,14805,0,1722187485,13004.763344499988,90.73139610000362,53462.896715040006 2024-07-28,17:24:47.000,210,10974828,14445,0,1722187486,13004.871125459998,90.75959262000106,53463.0224832 2024-07-28,17:24:48.000,210,10974847,14565,0,1722187487,13004.972170109999,90.7172978400049,53463.08536728001 2024-07-28,17:24:49.000,210,10974843,14565,0,1722187488,13005.11363262,90.7172978400049,53463.12030288 2024-07-28,17:24:50.000,210,10974891,14485,0,1722187489,13005.25509513,90.7172978400049,53463.07838016 2024-07-28,17:24:51.000,210,10974895,14565,0,1722187490,13005.31572192,90.68205219000083,53463.13427712001 2024-07-28,17:24:52.000,210,10974784,14725,0,1722187491,13005.41003025999,90.64680654000404,53463.15523848001 2024-07-28,17:24:53.000,210,10974908,14685,0,1722187492,13005.47739336,90.66090480000275,53463.23908392 2024-07-28,17:24:54.000,210,10974874,14565,0,1722187493,13005.538020150001,90.66795393000211,53463.281006640005 2024-07-28,17:24:55.000,210,10974880,14565,0,1722187494,13005.605383249997,90.59041350000189,53463.30895512 2024-07-28,17:24:56.000,210,10974878,14805,0,1722187495,13005.666010039997,90.58336437000253,53463.38581344 2024-07-28,17:24:57.000,210,10974853,14685,0,1722187496,13005.726636829997,90.56926611000381,53463.4067748 2024-07-28,17:24:58.000,210,10974837,14205,0,1722187497,13005.767054689997,90.57631524000317,53463.45568464 2024-07-28,17:24:59.000,210,10974883,14445,0,1722187498,13005.793999929992,90.52697133000038,53463.46267176 2024-07-28,17:25:00.000,210,10974894,14685,0,1722187499,13005.847890409997,90.57631524000317,53463.546517200004 2024-07-28,17:25:01.000,210,10974915,14485,0,1722187500,13005.834417789993,90.53402045999974,53463.55350432 2024-07-28,17:25:02.000,210,10974858,14805,0,1722187501,13005.868099339998,90.56926611000381,53463.60940128001 2024-07-28,17:25:03.000,210,10974830,14765,0,1722187502,13005.868099339998,90.54811871999846,53463.56049144001 2024-07-28,17:25:04.000,210,10974849,14725,0,1722187503,13005.868099339998,90.52697133000038,53463.57446568 2024-07-28,17:25:05.000,210,10974898,14565,0,1722187504,13005.921989820003,90.54811871999846,53463.60241416 2024-07-28,17:25:06.000,210,10974892,14645,0,1722187505,13005.962407679988,90.46352915999887,53463.665298240005 2024-07-28,17:25:07.000,210,10974917,14365,0,1722187506,13006.002825539988,90.49172568000358,53463.651324 2024-07-28,17:25:08.000,210,10974854,14605,0,1722187507,13006.083661259989,90.49172568000358,53463.735169440006 2024-07-28,17:25:09.000,210,10974918,14525,0,1722187508,13006.110606499999,90.42828351000207,53463.70722096001 2024-07-28,17:25:10.000,210,10974882,14925,0,1722187509,13006.157760669994,90.393037859998,53463.85395048001 2024-07-28,17:25:11.000,210,10974872,14725,0,1722187510,13006.24533269999,90.41418525000336,53463.81202776 2024-07-28,17:25:12.000,210,10974947,14445,0,1722187511,13006.29248687,90.407136120004,53463.881898960004 2024-07-28,17:25:13.000,210,10974880,14525,0,1722187512,13006.339641039995,90.43533264000143,53463.86792472 2024-07-28,17:25:14.000,210,10974852,14605,0,1722187513,13006.37332259,90.48467655000422,53463.97971864 2024-07-28,17:25:15.000,210,10974913,14605,0,1722187514,13006.44742199999,90.47762742000486,53463.951770160005 2024-07-28,17:25:16.000,210,10974859,14685,0,1722187515,13006.44742199999,90.54811871999846,53463.97273152001 2024-07-28,17:25:17.000,210,10974839,14485,0,1722187516,13006.49457617,90.47057828999823,53463.95875728 2024-07-28,17:25:18.000,210,10974859,14725,0,1722187517,13006.53499403,90.49172568000358,53463.99369288001 2024-07-28,17:25:19.000,210,10974869,14725,0,1722187518,13006.57541189,90.49877481000294,53464.000680000005 2024-07-28,17:25:20.000,210,10974853,14765,0,1722187519,13006.602357129996,90.52697133000038,53464.08452544 2024-07-28,17:25:21.000,210,10974853,14685,0,1722187520,13006.58888450999,90.56221698000445,53464.13343528 2024-07-28,17:25:22.000,210,10974888,14405,0,1722187521,13006.649511299991,90.5410695899991,53464.19631936 2024-07-28,17:25:23.000,210,10974925,14525,0,1722187522,13006.622566059996,90.56221698000445,53464.16138376001 2024-07-28,17:25:24.000,210,10974890,14485,0,1722187523,13006.622566059996,90.51992220000102,53464.19631936 2024-07-28,17:25:25.000,210,10974933,14725,0,1722187524,13006.716874400001,90.48467655000422,53464.25920344001 2024-07-28,17:25:26.000,210,10974884,14965,0,1722187525,13006.730347019991,90.46352915999887,53464.25920344001 2024-07-28,17:25:27.000,210,10974892,14525,0,1722187526,13006.770764879991,90.47762742000486,53464.25920344001 2024-07-28,17:25:28.000,210,10974894,14725,0,1722187527,13006.824655359997,90.407136120004,53464.25221632 2024-07-28,17:25:29.000,210,10974896,14685,0,1722187528,13006.878545840002,90.43533264000143,53464.25221632 2024-07-28,17:25:30.000,210,10974906,14725,0,1722187529,13006.925700009997,90.40008699000464,53464.37099736 2024-07-28,17:25:31.000,210,10974860,14605,0,1722187530,13006.972854179992,90.38598872999864,53464.29413904 2024-07-28,17:25:32.000,210,10974895,14845,0,1722187531,13006.966117869997,90.36484134000057,53464.25920344001 2024-07-28,17:25:33.000,210,10974848,14765,0,1722187532,13006.993063109992,90.393037859998,53464.37798448001 2024-07-28,17:25:34.000,210,10974842,14645,0,1722187533,13007.006535729997,90.37189046999993,53464.39894584001 2024-07-28,17:25:35.000,210,10974878,14525,0,1722187534,13007.020008350002,90.4423817700008,53464.42689432001 2024-07-28,17:25:36.000,210,10974864,14685,0,1722187535,13006.993063109992,90.42123438000272,53464.46182992 2024-07-28,17:25:37.000,210,10974960,14885,0,1722187536,13007.026744659997,90.44943090000015,53464.52471400001 2024-07-28,17:25:38.000,210,10974943,14685,0,1722187537,13007.053689899993,90.4423817700008,53464.54567536001 2024-07-28,17:25:39.000,210,10974886,14725,0,1722187538,13007.033480969993,90.42828351000207,53464.51772688001 2024-07-28,17:25:40.000,210,10974887,14365,0,1722187539,13007.100844070002,90.45648002999951,53464.56663672001 2024-07-28,17:25:41.000,210,10974907,14805,0,1722187540,13007.094107759993,90.42828351000207,53464.51772688001 2024-07-28,17:25:42.000,210,10974830,14685,0,1722187541,13007.060426210002,90.45648002999951,53464.60157232 2024-07-28,17:25:43.000,210,10974890,14525,0,1722187542,13007.100844070002,90.4423817700008,53464.58061096 2024-07-28,17:25:44.000,210,10974882,14485,0,1722187543,13007.107580379998,90.48467655000422,53464.61554656001 2024-07-28,17:25:45.000,210,10974939,14485,0,1722187544,13007.154734549993,90.42123438000272,53464.671443520005 2024-07-28,17:25:46.000,210,10974848,14725,0,1722187545,13007.215361339993,90.40008699000464,53464.70637912 2024-07-28,17:25:47.000,210,10974884,14445,0,1722187546,13007.249042889998,90.46352915999887,53464.73432760001 2024-07-28,17:25:48.000,210,10974908,14605,0,1722187547,13007.255779199993,90.44943090000015,53464.8041988 2024-07-28,17:25:49.000,210,10974860,14485,0,1722187548,13007.255779199993,90.42123438000272,53464.81118592001 2024-07-28,17:25:50.000,210,10974826,14685,0,1722187549,13007.249042889998,90.47762742000486,53464.83214728001 2024-07-28,17:25:51.000,210,10974853,14685,0,1722187550,13007.316405989994,90.45648002999951,53464.86009576001 2024-07-28,17:25:52.000,210,10974880,14565,0,1722187551,13007.262515509989,90.42123438000272,53464.86009576001 2024-07-28,17:25:53.000,210,10974815,14525,0,1722187552,13007.249042889998,90.47057828999823,53464.86708288 2024-07-28,17:25:54.000,210,10974909,14565,0,1722187553,13007.289460749998,90.46352915999887,53464.95092832001 2024-07-28,17:25:55.000,210,10974837,14645,0,1722187554,13007.309669679998,90.48467655000422,53464.99983816001 2024-07-28,17:25:56.000,210,10974928,14645,0,1722187555,13007.275988129993,90.41418525000336,53465.06970936001 2024-07-28,17:25:57.000,210,10974884,14885,0,1722187556,13007.302933369989,90.45648002999951,53465.06970936001 2024-07-28,17:25:58.000,210,10974872,14685,0,1722187557,13007.302933369989,90.407136120004,53465.06970936001 2024-07-28,17:25:59.000,210,10974918,14685,0,1722187558,13007.323142299989,90.40008699000464,53465.10464496 2024-07-28,17:26:00.000,210,10974955,14645,0,1722187559,13007.275988129993,90.38598872999864,53465.02778664001 2024-07-28,17:26:01.000,210,10974924,15045,0,1722187560,13007.262515509989,90.37189046999993,53465.02079952001 2024-07-28,17:26:02.000,210,10974904,14645,0,1722187561,13007.296197059994,90.32959569000377,53465.04874800001 2024-07-28,17:26:03.000,210,10974896,14845,0,1722187562,13007.262515509989,90.33664482000313,53465.02079952001 2024-07-28,17:26:04.000,210,10974896,14325,0,1722187563,13007.215361339993,90.33664482000313,53464.99983816001 2024-07-28,17:26:05.000,210,10974877,14725,0,1722187564,13007.208625029998,90.32254656000441,53464.99285104 2024-07-28,17:26:06.000,210,10974875,14525,0,1722187565,13007.188416099998,90.28730091000034,53465.076696480006 2024-07-28,17:26:07.000,210,10974873,14485,0,1722187566,13007.154734549993,90.26615352000226,53465.13259344 2024-07-28,17:26:08.000,210,10974874,14605,0,1722187567,13007.141261930003,90.26615352000226,53465.13259344 2024-07-28,17:26:09.000,210,10974903,14445,0,1722187568,13007.094107759993,90.28025178000098,53465.16752904001 2024-07-28,17:26:10.000,210,10974953,14685,0,1722187569,13007.046953589997,90.24500613000419,53465.27233584 2024-07-28,17:26:11.000,210,10974920,14605,0,1722187570,13007.040217280002,90.22385873999883,53465.23041312 2024-07-28,17:26:12.000,210,10974880,14565,0,1722187571,13007.020008350002,90.25205526000354,53465.13958056 2024-07-28,17:26:13.000,210,10974917,14645,0,1722187572,13006.945908939997,90.1956622200014,53465.223426000004 2024-07-28,17:26:14.000,210,10974917,14725,0,1722187573,13006.952645249992,90.1604165700046,53465.19547752001 2024-07-28,17:26:15.000,210,10974919,14565,0,1722187574,13006.939172630002,90.13926917999925,53465.188490399996 2024-07-28,17:26:16.000,210,10974842,14845,0,1722187575,13006.925700009997,90.06877787999838,53465.20246464 2024-07-28,17:26:17.000,210,10974839,14925,0,1722187576,13006.912227389992,90.0476304900003,53465.16054192 2024-07-28,17:26:18.000,210,10974904,14645,0,1722187577,13006.878545840002,89.97713918999943,53465.188490399996 2024-07-28,17:26:19.000,210,10974880,14645,0,1722187578,13006.865073219997,89.88550050000049,53465.16752904001 2024-07-28,17:26:20.000,210,10974868,14645,0,1722187579,13006.878545840002,89.92074615000456,53465.10464496 2024-07-28,17:26:21.000,210,10974880,14765,0,1722187580,13006.885282149997,89.84320572000433,53465.11861920001 2024-07-28,17:26:22.000,210,10974861,14565,0,1722187581,13006.858336910002,89.77271442000347,53465.09067072 2024-07-28,17:26:23.000,210,10974891,14605,0,1722187582,13006.831391669992,89.75861616000475,53465.10464496 2024-07-28,17:26:24.000,210,10974882,14725,0,1722187583,13006.804446429996,89.7374687699994,53465.02079952001 2024-07-28,17:26:25.000,210,10974902,14885,0,1722187584,13006.723610709996,89.63173182000173,53465.06272224 2024-07-28,17:26:26.000,210,10974862,14885,0,1722187585,13006.723610709996,89.57533877999958,53464.957915440005 2024-07-28,17:26:27.000,210,10974849,14445,0,1722187586,13006.716874400001,89.56124052000087,53465.006825280005 2024-07-28,17:26:28.000,210,10974843,14805,0,1722187587,13006.730347019991,89.49074922,53464.95092832001 2024-07-28,17:26:29.000,210,10974905,14765,0,1722187588,13006.67645654,89.44845444000384,53464.97188968 2024-07-28,17:26:30.000,210,10974931,14725,0,1722187589,13006.683192849996,89.39911053000105,53464.99983816001 2024-07-28,17:26:31.000,210,10974882,14485,0,1722187590,13006.63603868,89.37796314000298,53464.98586392 2024-07-28,17:26:32.000,210,10974902,14525,0,1722187591,13006.60909343999,89.32157010000083,53465.0138124 2024-07-28,17:26:33.000,210,10974946,14645,0,1722187592,13006.602357129996,89.25107879999996,53464.98586392 2024-07-28,17:26:34.000,210,10974850,14885,0,1722187593,13006.602357129996,89.16648924000037,53464.95092832001 2024-07-28,17:26:35.000,210,10974917,14405,0,1722187594,13006.58888450999,89.0959979399995,53464.90201848001 2024-07-28,17:26:36.000,210,10974914,14445,0,1722187595,13006.48783985999,89.05370316000335,53464.957915440005 2024-07-28,17:26:37.000,210,10974795,14485,0,1722187596,13006.541730339995,89.01845750999928,53464.81817304 2024-07-28,17:26:38.000,210,10974921,14485,0,1722187597,13006.521521409995,88.91976969000098,53464.93695408 2024-07-28,17:26:39.000,210,10974877,14525,0,1722187598,13006.53499403,88.82813100000203,53464.95092832001 2024-07-28,17:26:40.000,210,10974876,14565,0,1722187599,13006.481103549995,88.77878708999924,53464.97887680001 2024-07-28,17:26:41.000,210,10974889,14645,0,1722187600,13006.46763092999,88.72944318000373,53464.9439412 2024-07-28,17:26:42.000,210,10974905,14765,0,1722187601,13006.460894619995,88.6519027500035,53464.97887680001 2024-07-28,17:26:43.000,210,10974877,14685,0,1722187602,13006.440685689995,88.61665709999943,53464.97188968 2024-07-28,17:26:44.000,210,10974923,14725,0,1722187603,13006.43394938,88.56731319000392,53465.006825280005 2024-07-28,17:26:45.000,210,10974837,14405,0,1722187604,13006.36658627999,88.5391166699992,53465.02778664001 2024-07-28,17:26:46.000,210,10974846,14885,0,1722187605,13006.359849969995,88.43337972000154,53464.97188968 2024-07-28,17:26:47.000,210,10974896,14565,0,1722187606,13006.380058899995,88.34879016000195,53464.99983816001 2024-07-28,17:26:48.000,210,10974892,14805,0,1722187607,13006.339641039995,88.27829886000109,53464.97188968 2024-07-28,17:26:49.000,210,10974902,14565,0,1722187608,13006.3126958,88.20075843000086,53464.99983816001 2024-07-28,17:26:50.000,210,10974885,14645,0,1722187609,13006.27227794,88.16551278000406,53465.02079952001 2024-07-28,17:26:51.000,210,10974893,14605,0,1722187610,13006.258805319994,88.08092322000448,53464.99983816001 2024-07-28,17:26:52.000,210,10974882,14565,0,1722187611,13006.191442219999,88.03862844000105,53465.0138124 2024-07-28,17:26:53.000,210,10974925,14565,0,1722187612,13006.130815429999,87.9469897500021,53464.99285104 2024-07-28,17:26:54.000,210,10974911,14525,0,1722187613,13006.117342809994,87.91879323000467,53465.076696480006 2024-07-28,17:26:55.000,210,10974906,14605,0,1722187614,13006.103870189989,87.82010540999909,53464.99983816001 2024-07-28,17:26:56.000,210,10974919,14685,0,1722187615,13006.056716019993,87.74961410999822,53465.0138124 2024-07-28,17:26:57.000,210,10974879,14605,0,1722187616,13006.009561849998,87.672073679998,53464.99983816001 2024-07-28,17:26:58.000,210,10974849,14525,0,1722187617,13006.029770779998,87.62977890000184,53465.04874800001 2024-07-28,17:26:59.000,210,10974861,14485,0,1722187618,13005.935462439993,87.54518934000225,53465.02079952001 2024-07-28,17:27:00.000,210,10974867,14605,0,1722187619,13005.908517199998,87.43240325999795,53465.02079952001 2024-07-28,17:27:01.000,210,10974865,14925,0,1722187620,13005.834417789993,87.41830499999924,53464.96490256 2024-07-28,17:27:02.000,210,10974945,14525,0,1722187621,13005.800736240002,87.33371543999965,53464.99983816001 2024-07-28,17:27:03.000,210,10974930,14725,0,1722187622,13005.726636829997,87.26322413999878,53464.98586392 2024-07-28,17:27:04.000,210,10974843,14525,0,1722187623,13005.672746349992,87.24912588000007,53464.95092832001 2024-07-28,17:27:05.000,210,10974930,14525,0,1722187624,13005.558229080001,87.1786345799992,53464.97188968 2024-07-28,17:27:06.000,210,10974898,14445,0,1722187625,13005.504338599996,87.10109414999897,53464.97188968 2024-07-28,17:27:07.000,210,10974915,14525,0,1722187626,13005.45718443,87.02355371999874,53464.957915440005 2024-07-28,17:27:08.000,210,10974829,14525,0,1722187627,13005.362876089996,86.97420981000323,53464.957915440005 2024-07-28,17:27:09.000,210,10974849,14725,0,1722187628,13005.282040369995,86.88962025000365,53464.90201848001 2024-07-28,17:27:10.000,210,10974859,14165,0,1722187629,13005.221413579995,86.7979815600047,53464.88105712001 2024-07-28,17:27:11.000,210,10974863,14525,0,1722187630,13005.160786789995,86.7838832999987,53464.87407 2024-07-28,17:27:12.000,210,10974867,14525,0,1722187631,13005.09342369,86.70634286999848,53464.87407 2024-07-28,17:27:13.000,210,10974893,14565,0,1722187632,13005.012587969999,86.65699896000297,53464.839134400005 2024-07-28,17:27:14.000,210,10974862,14685,0,1722187633,13004.951961179999,86.5865076600021,53464.84612152 2024-07-28,17:27:15.000,210,10974889,14525,0,1722187634,13004.898070699994,86.55831114000466,53464.86009576001 2024-07-28,17:27:16.000,210,10974880,14365,0,1722187635,13004.810498669998,86.46667244999844,53464.8041988 2024-07-28,17:27:17.000,210,10974846,14685,0,1722187636,13004.783553429988,86.48077071000444,53464.81118592001 2024-07-28,17:27:18.000,210,10974873,14685,0,1722187637,13004.716190329993,86.41027941000357,53464.73432760001 2024-07-28,17:27:19.000,210,10974874,14805,0,1722187638,13004.675772469993,86.35388637000142,53464.741314720006 2024-07-28,17:27:20.000,210,10974875,14845,0,1722187639,13004.601673060002,86.29044419999991,53464.75528896 2024-07-28,17:27:21.000,210,10974841,14565,0,1722187640,13004.588200439997,86.33273898000334,53464.70637912 2024-07-28,17:27:22.000,210,10974862,14605,0,1722187641,13004.574727819992,86.27634594000119,53464.72734048 2024-07-28,17:27:23.000,210,10974915,14645,0,1722187642,13004.466946859997,86.29044419999991,53464.72734048 2024-07-28,17:27:24.000,210,10974905,14605,0,1722187643,13004.413056379992,86.26929681000183,53464.78323744001 2024-07-28,17:27:25.000,210,10974889,14325,0,1722187644,13004.365902209996,86.24814942000376,53464.75528896 2024-07-28,17:27:26.000,210,10974968,14525,0,1722187645,13004.298539110001,86.21290376999968,53464.78323744001 2024-07-28,17:27:27.000,210,10974803,14885,0,1722187646,13004.244648629996,86.15651073000481,53464.7692632 2024-07-28,17:27:28.000,210,10974888,14645,0,1722187647,13004.210967079991,86.16355986000417,53464.78323744001 2024-07-28,17:27:29.000,210,10974905,14765,0,1722187648,13004.1570766,86.14241246999882,53464.81817304 2024-07-28,17:27:30.000,210,10974889,14565,0,1722187649,13004.11665874,86.0930685600033,53464.77625032 2024-07-28,17:27:31.000,210,10974892,14805,0,1722187650,13004.04929563999,86.08601943000394,53464.73432760001 2024-07-28,17:27:32.000,210,10974810,14725,0,1722187651,13004.002141469995,86.08601943000394,53464.720353360004 2024-07-28,17:27:33.000,210,10974898,14645,0,1722187652,13003.880887889994,86.02257726000244,53464.741314720006 2024-07-28,17:27:34.000,210,10974895,14885,0,1722187653,13003.83373372,86.04372465000051,53464.68541776001 2024-07-28,17:27:35.000,210,10974875,14525,0,1722187654,13003.80678847999,86.0296263900018,53464.73432760001 2024-07-28,17:27:36.000,210,10974874,14285,0,1722187655,13003.74616168999,86.02257726000244,53464.699392 2024-07-28,17:27:37.000,210,10974862,14605,0,1722187656,13003.712480139999,86.03667552000115,53464.61554656001 2024-07-28,17:27:38.000,210,10974890,14725,0,1722187657,13003.631644419998,86.04372465000051,53464.65048216 2024-07-28,17:27:39.000,210,10974920,14885,0,1722187658,13003.571017629998,86.01552813000308,53464.61554656001 2024-07-28,17:27:40.000,210,10974891,14445,0,1722187659,13003.510390839998,86.03667552000115,53464.573623840006 2024-07-28,17:27:41.000,210,10974897,14405,0,1722187660,13003.449764049998,86.0296263900018,53464.503752640005 2024-07-28,17:27:42.000,210,10974849,14365,0,1722187661,13003.375664639992,86.04372465000051,53464.552662480004 2024-07-28,17:27:43.000,210,10974910,14525,0,1722187662,13003.328510469997,86.07192116999795,53464.56663672001 2024-07-28,17:27:44.000,210,10974887,14645,0,1722187663,13003.288092609997,86.14946159999818,53464.573623840006 2024-07-28,17:27:45.000,210,10974897,14485,0,1722187664,13003.227465819997,86.11421595000138,53464.56663672001 2024-07-28,17:27:46.000,210,10974906,14765,0,1722187665,13003.227465819997,86.12126508000074,53464.51772688001 2024-07-28,17:27:47.000,210,10974876,14445,0,1722187666,13003.207256889997,86.15651073000481,53464.4897784 2024-07-28,17:27:48.000,210,10974896,14565,0,1722187667,13003.213993199992,86.14946159999818,53464.4897784 2024-07-28,17:27:49.000,210,10974861,14885,0,1722187668,13003.146630099996,86.10011769000266,53464.454842800005 2024-07-28,17:27:50.000,210,10974900,14645,0,1722187669,13003.146630099996,86.16355986000417,53464.49676552001 2024-07-28,17:27:51.000,210,10974930,14725,0,1722187670,13003.139893790001,86.15651073000481,53464.49676552001 2024-07-28,17:27:52.000,210,10974904,14405,0,1722187671,13003.173575339992,86.13536333999946,53464.44785568001 2024-07-28,17:27:53.000,210,10974889,14525,0,1722187672,13003.126421169996,86.1283142100001,53464.47580416001 2024-07-28,17:27:54.000,210,10974914,14565,0,1722187673,13003.133157479991,86.11421595000138,53464.35702312001 2024-07-28,17:27:55.000,210,10974914,14525,0,1722187674,13003.160102720001,86.17060899000353,53464.35702312001 2024-07-28,17:27:56.000,210,10974877,14405,0,1722187675,13003.119684860001,86.18470725000225,53464.4199072 2024-07-28,17:27:57.000,210,10974825,14565,0,1722187676,13003.126421169996,86.1917563800016,53464.46881704 2024-07-28,17:27:58.000,210,10974895,14485,0,1722187677,13003.139893790001,86.19880551000097,53464.52471400001 2024-07-28,17:27:59.000,210,10974856,14445,0,1722187678,13003.112948549991,86.17765812000289,53464.46182992 2024-07-28,17:28:00.000,210,10974902,14765,0,1722187679,13003.133157479991,86.18470725000225,53464.48279128 2024-07-28,17:28:01.000,210,10974834,14525,0,1722187680,13003.133157479991,86.20585464000033,53464.44086856 2024-07-28,17:28:02.000,210,10974879,14485,0,1722187681,13003.133157479991,86.17765812000289,53464.46881704 2024-07-28,17:28:03.000,210,10974917,14685,0,1722187682,13003.139893790001,86.20585464000033,53464.4199072 2024-07-28,17:28:04.000,210,10974897,14725,0,1722187683,13003.160102720001,86.23405115999776,53464.37798448001 2024-07-28,17:28:05.000,210,10974887,14525,0,1722187684,13003.166839029996,86.19880551000097,53464.39894584001 2024-07-28,17:28:06.000,210,10974923,14805,0,1722187685,13003.180311650001,86.23405115999776,53464.3151004 2024-07-28,17:28:07.000,210,10974893,14605,0,1722187686,13003.213993199992,86.2270020299984,53464.34304888 2024-07-28,17:28:08.000,210,10974892,14805,0,1722187687,13003.247674749997,86.26224768000247,53464.32208752 2024-07-28,17:28:09.000,210,10974887,14725,0,1722187688,13003.240938440002,86.26224768000247,53464.41292008 2024-07-28,17:28:10.000,210,10974793,14365,0,1722187689,13003.308301539997,86.2270020299984,53464.29413904 2024-07-28,17:28:11.000,210,10974851,15045,0,1722187690,13003.281356300002,86.21290376999968,53464.28016480001 2024-07-28,17:28:12.000,210,10974917,14205,0,1722187691,13003.315037849992,86.26224768000247,53464.384971600004 2024-07-28,17:28:13.000,210,10974907,14605,0,1722187692,13003.335246779992,86.2270020299984,53464.44086856 2024-07-28,17:28:14.000,210,10974879,14685,0,1722187693,13003.362192020002,86.26224768000247,53464.46881704 2024-07-28,17:28:15.000,210,10974870,14565,0,1722187694,13003.362192020002,86.27634594000119,53464.44086856 2024-07-28,17:28:16.000,210,10974940,14445,0,1722187695,13003.348719399997,86.27634594000119,53464.503752640005 2024-07-28,17:28:17.000,210,10974879,14725,0,1722187696,13003.429555119998,86.28339507000055,53464.46881704 2024-07-28,17:28:18.000,210,10974920,14525,0,1722187697,13003.416082499993,86.26929681000183,53464.49676552001 2024-07-28,17:28:19.000,210,10974869,14765,0,1722187698,13003.429555119998,86.24814942000376,53464.44785568001 2024-07-28,17:28:20.000,210,10974863,14525,0,1722187699,13003.429555119998,86.2270020299984,53464.49676552001 2024-07-28,17:28:21.000,210,10974874,14485,0,1722187700,13003.422818810002,86.21995289999904,53464.503752640005 2024-07-28,17:28:22.000,210,10974855,14605,0,1722187701,13003.449764049998,86.1917563800016,53464.4897784 2024-07-28,17:28:23.000,210,10974900,14485,0,1722187702,13003.503654529988,86.20585464000033,53464.47580416001 2024-07-28,17:28:24.000,210,10974894,14645,0,1722187703,13003.463236670003,86.25519855000312,53464.49676552001 2024-07-28,17:28:25.000,210,10974909,14885,0,1722187704,13003.523863459988,86.19880551000097,53464.52471400001 2024-07-28,17:28:26.000,210,10974866,14445,0,1722187705,13003.523863459988,86.1917563800016,53464.49676552001 2024-07-28,17:28:27.000,210,10974832,14485,0,1722187706,13003.611435489998,86.1917563800016,53464.46182992 2024-07-28,17:28:28.000,210,10974914,14685,0,1722187707,13003.571017629998,86.14946159999818,53464.48279128 2024-07-28,17:28:29.000,210,10974885,14565,0,1722187708,13003.624908109989,86.15651073000481,53464.4897784 2024-07-28,17:28:30.000,210,10974911,14605,0,1722187709,13003.618171799993,86.13536333999946,53464.47580416001 2024-07-28,17:28:31.000,210,10974924,14205,0,1722187710,13003.645117039989,86.07897030000458,53464.46182992 2024-07-28,17:28:32.000,210,10974861,15085,0,1722187711,13003.699007519994,86.08601943000394,53464.46182992 2024-07-28,17:28:33.000,210,10974894,14645,0,1722187712,13003.658589659994,86.07192116999795,53464.44086856 2024-07-28,17:28:34.000,210,10974855,14685,0,1722187713,13003.678798589994,86.0930685600033,53464.48279128 2024-07-28,17:28:35.000,210,10974890,14685,0,1722187714,13003.732689069999,86.07897030000458,53464.51073976 2024-07-28,17:28:36.000,210,10974878,14685,0,1722187715,13003.732689069999,86.06487203999859,53464.503752640005 2024-07-28,17:28:37.000,210,10974807,14365,0,1722187716,13003.705743829989,86.08601943000394,53464.46881704 2024-07-28,17:28:38.000,210,10974893,14765,0,1722187717,13003.732689069999,86.00847900000372,53464.44086856 2024-07-28,17:28:39.000,210,10974874,14365,0,1722187718,13003.773106929999,86.02257726000244,53464.405932960006 2024-07-28,17:28:40.000,210,10974827,14685,0,1722187719,13003.779843239994,85.95913509000093,53464.42689432001 2024-07-28,17:28:41.000,210,10974856,14605,0,1722187720,13003.732689069999,85.93798770000285,53464.44785568001 2024-07-28,17:28:42.000,210,10974877,14445,0,1722187721,13003.78657954999,85.88864379000006,53464.42689432001 2024-07-28,17:28:43.000,210,10974848,14605,0,1722187722,13003.74616168999,85.85339814000326,53464.43388144 2024-07-28,17:28:44.000,210,10974899,14765,0,1722187723,13003.725952759989,85.83929988000455,53464.44785568001 2024-07-28,17:28:45.000,210,10974871,14525,0,1722187724,13003.705743829989,85.82520161999855,53464.454842800005 2024-07-28,17:28:46.000,210,10974894,14925,0,1722187725,13003.752897999999,85.81815248999919,53464.46881704 2024-07-28,17:28:47.000,210,10974858,14645,0,1722187726,13003.732689069999,85.85339814000326,53464.44785568001 2024-07-28,17:28:48.000,210,10974867,14445,0,1722187727,13003.719216449994,85.78995597000176,53464.4199072 2024-07-28,17:28:49.000,210,10974858,14645,0,1722187728,13003.665325969989,85.76175945000432,53464.42689432001 2024-07-28,17:28:50.000,210,10974824,14565,0,1722187729,13003.672062279998,85.72651380000025,53464.454842800005 2024-07-28,17:28:51.000,210,10974855,14725,0,1722187730,13003.699007519994,85.73356292999961,53464.4199072 2024-07-28,17:28:52.000,210,10974863,14525,0,1722187731,13003.685534899989,85.6842190200041,53464.35702312001 2024-07-28,17:28:53.000,210,10974877,14525,0,1722187732,13003.692271209999,85.64192424000066,53464.39894584001 2024-07-28,17:28:54.000,210,10974821,14525,0,1722187733,13003.705743829989,85.62782598000194,53464.39195872 2024-07-28,17:28:55.000,210,10974889,14725,0,1722187734,13003.658589659994,85.59962946000451,53464.35702312001 2024-07-28,17:28:56.000,210,10974900,14565,0,1722187735,13003.651853349998,85.59258032999787,53464.336061760005 2024-07-28,17:28:57.000,210,10974839,14565,0,1722187736,13003.651853349998,85.62782598000194,53464.35003600001 2024-07-28,17:28:58.000,210,10974856,14485,0,1722187737,13003.672062279998,85.5714329399998,53464.37099736 2024-07-28,17:28:59.000,210,10974895,14365,0,1722187738,13003.692271209999,85.59962946000451,53464.39195872 2024-07-28,17:29:00.000,210,10974841,14765,0,1722187739,13003.685534899989,85.59962946000451,53464.336061760005 2024-07-28,17:29:01.000,210,10974886,14525,0,1722187740,13003.658589659994,85.60667859000387,53464.39195872 2024-07-28,17:29:02.000,210,10974862,14685,0,1722187741,13003.672062279998,85.57848206999915,53464.405932960006 2024-07-28,17:29:03.000,210,10974873,14605,0,1722187742,13003.651853349998,85.56438381000044,53464.37099736 2024-07-28,17:29:04.000,210,10974870,14525,0,1722187743,13003.658589659994,85.56438381000044,53464.454842800005 2024-07-28,17:29:05.000,210,10974859,14485,0,1722187744,13003.678798589994,85.57848206999915,53464.44086856 2024-07-28,17:29:06.000,210,10974859,14605,0,1722187745,13003.672062279998,85.54323642000236,53464.46881704 2024-07-28,17:29:07.000,210,10974918,14405,0,1722187746,13003.685534899989,85.55028555000172,53464.46881704 2024-07-28,17:29:08.000,210,10974894,14445,0,1722187747,13003.597962869993,85.58553119999851,53464.49676552001 2024-07-28,17:29:09.000,210,10974827,14605,0,1722187748,13003.591226559998,85.56438381000044,53464.47580416001 2024-07-28,17:29:10.000,210,10974814,14685,0,1722187749,13003.557545009993,85.55733468000108,53464.46881704 2024-07-28,17:29:11.000,210,10974837,14725,0,1722187750,13003.571017629998,85.58553119999851,53464.46881704 2024-07-28,17:29:12.000,210,10974905,14405,0,1722187751,13003.571017629998,85.58553119999851,53464.47580416001 2024-07-28,17:29:13.000,210,10974886,14325,0,1722187752,13003.604699179989,85.61372772000323,53464.53868824 2024-07-28,17:29:14.000,210,10974861,14685,0,1722187753,13003.544072389988,85.61372772000323,53464.51073976 2024-07-28,17:29:15.000,210,10974912,14525,0,1722187754,13003.584490249988,85.64897337000002,53464.552662480004 2024-07-28,17:29:16.000,210,10974867,14485,0,1722187755,13003.530599769998,85.6842190200041,53464.503752640005 2024-07-28,17:29:17.000,210,10974840,14565,0,1722187756,13003.557545009993,85.69831728000281,53464.44086856 2024-07-28,17:29:18.000,210,10974923,14965,0,1722187757,13003.564281319988,85.73356292999961,53464.49676552001 2024-07-28,17:29:19.000,210,10974905,14725,0,1722187758,13003.557545009993,85.75471031999768,53464.58061096 2024-07-28,17:29:20.000,210,10974902,14445,0,1722187759,13003.550808699998,85.67716989000473,53464.53868824 2024-07-28,17:29:21.000,210,10974819,14445,0,1722187760,13003.537336079993,85.73356292999961,53464.58061096 2024-07-28,17:29:22.000,210,10974831,14805,0,1722187761,13003.557545009993,85.76880858000368,53464.573623840006 2024-07-28,17:29:23.000,210,10974841,14845,0,1722187762,13003.537336079993,85.77585771000304,53464.59458520001 2024-07-28,17:29:24.000,210,10974827,14365,0,1722187763,13003.469972979998,85.81110335999983,53464.552662480004 2024-07-28,17:29:25.000,210,10974858,14605,0,1722187764,13003.449764049998,85.81110335999983,53464.60157232 2024-07-28,17:29:26.000,210,10974867,14405,0,1722187765,13003.422818810002,85.79700510000112,53464.66445640001 2024-07-28,17:29:27.000,210,10974872,14725,0,1722187766,13003.395873569993,85.82520161999855,53464.68541776001 2024-07-28,17:29:28.000,210,10974893,14605,0,1722187767,13003.321774160002,85.86044727000262,53464.59458520001 2024-07-28,17:29:29.000,210,10974884,14525,0,1722187768,13003.254411059992,85.86044727000262,53464.622533680005 2024-07-28,17:29:30.000,210,10974911,14725,0,1722187769,13003.213993199992,85.88864379000006,53464.63650792 2024-07-28,17:29:31.000,210,10974849,14485,0,1722187770,13003.139893790001,85.90979117999814,53464.58061096 2024-07-28,17:29:32.000,210,10974887,14525,0,1722187771,13003.092739619991,85.94503683000221,53464.5596496 2024-07-28,17:29:33.000,210,10974918,14725,0,1722187772,13003.045585449996,85.95913509000093,53464.573623840006 2024-07-28,17:29:34.000,210,10974870,14405,0,1722187773,13003.011903899991,85.93093857000349,53464.65048216 2024-07-28,17:29:35.000,210,10974927,14525,0,1722187774,13002.95801342,85.980282479999,53464.59458520001 2024-07-28,17:29:36.000,210,10974912,14725,0,1722187775,13002.863705079995,85.98733160999836,53464.622533680005 2024-07-28,17:29:37.000,210,10974828,14565,0,1722187776,13002.85696877,85.95208596000157,53464.64349504001 2024-07-28,17:29:38.000,210,10974879,14725,0,1722187777,13002.78960566999,85.99438073999772,53464.66445640001 2024-07-28,17:29:39.000,210,10974863,14725,0,1722187778,13002.73571519,86.04372465000051,53464.66445640001 2024-07-28,17:29:40.000,210,10974880,14805,0,1722187779,13002.6750884,86.03667552000115,53464.63650792 2024-07-28,17:29:41.000,210,10974891,14525,0,1722187780,13002.61446161,86.10011769000266,53464.552662480004 2024-07-28,17:29:42.000,210,10974840,14405,0,1722187781,13002.54709850999,86.12126508000074,53464.60855944 2024-07-28,17:29:43.000,210,10974891,14645,0,1722187782,13002.574043749999,86.15651073000481,53464.59458520001 2024-07-28,17:29:44.000,210,10974893,14925,0,1722187783,13002.506680649989,86.20585464000033,53464.552662480004 2024-07-28,17:29:45.000,210,10974897,14805,0,1722187784,13002.459526479994,86.20585464000033,53464.5596496 2024-07-28,17:29:46.000,210,10974923,14645,0,1722187785,13002.472999099999,86.17765812000289,53464.53868824 2024-07-28,17:29:47.000,210,10974892,14525,0,1722187786,13002.432581239998,86.24814942000376,53464.44785568001 2024-07-28,17:29:48.000,210,10974847,14525,0,1722187787,13002.392163379998,86.21290376999968,53464.503752640005 2024-07-28,17:29:49.000,210,10974898,14605,0,1722187788,13002.338272899993,86.27634594000119,53464.52471400001 2024-07-28,17:29:50.000,210,10974878,14805,0,1722187789,13002.297855039993,86.24814942000376,53464.49676552001 2024-07-28,17:29:51.000,210,10974923,14485,0,1722187790,13002.250700869998,86.30454245999863,53464.46182992 2024-07-28,17:29:52.000,210,10974831,14485,0,1722187791,13002.190074079997,86.35388637000142,53464.42689432001 2024-07-28,17:29:53.000,210,10974880,14645,0,1722187792,13002.149656219997,86.42437767000229,53464.46881704 2024-07-28,17:29:54.000,210,10974901,14645,0,1722187793,13002.048611569997,86.45962331999908,53464.44785568001 2024-07-28,17:29:55.000,210,10974815,14525,0,1722187794,13002.008193709997,86.53716374999931,53464.39894584001 2024-07-28,17:29:56.000,210,10974856,15045,0,1722187795,13001.907149059996,86.60765505000018,53464.36401024 2024-07-28,17:29:57.000,210,10974887,14525,0,1722187796,13001.859994890001,86.63585157000489,53464.34304888 2024-07-28,17:29:58.000,210,10974855,14525,0,1722187797,13001.833049649991,86.69929373999912,53464.37099736 2024-07-28,17:29:59.000,210,10974882,14685,0,1722187798,13001.785895479996,86.72044113000447,53464.39894584001 2024-07-28,17:30:00.000,210,10974916,14245,0,1722187799,13001.71853238,86.72044113000447,53464.35702312001 2024-07-28,17:30:01.000,210,10974905,14485,0,1722187800,13001.63769666,86.7838832999987,53464.238242080006 2024-07-28,17:30:02.000,210,10974896,14885,0,1722187801,13001.61075141999,86.8332272100015,53464.3151004 2024-07-28,17:30:03.000,210,10974877,14725,0,1722187802,13001.52991569999,86.91781677000108,53464.287151920005 2024-07-28,17:30:04.000,210,10974861,14485,0,1722187803,13001.45581629,87.0306028499981,53464.217280720004 2024-07-28,17:30:05.000,210,10974944,14685,0,1722187804,13001.38845318999,87.09404501999961,53464.26619056 2024-07-28,17:30:06.000,210,10974802,14805,0,1722187805,13001.321090089994,87.15748719000112,53464.20330648 2024-07-28,17:30:07.000,210,10974883,14885,0,1722187806,13001.246990679989,87.20683110000391,53464.18933224001 2024-07-28,17:30:08.000,210,10974853,14485,0,1722187807,13001.240254369994,87.23502762000135,53464.18933224001 2024-07-28,17:30:09.000,210,10974852,14605,0,1722187808,13001.145946029988,87.32666631000029,53464.14740952 2024-07-28,17:30:10.000,210,10974842,14605,0,1722187809,13001.092055549998,87.36191196000436,53464.1054868 2024-07-28,17:30:11.000,210,10974797,14565,0,1722187810,13001.038165069993,87.3901084800018,53464.08452544 2024-07-28,17:30:12.000,210,10974856,14605,0,1722187811,13001.058373999993,87.43240325999795,53464.09151256001 2024-07-28,17:30:13.000,210,10974873,14765,0,1722187812,13001.058373999993,87.4887963000001,53464.02164136001 2024-07-28,17:30:14.000,210,10974853,14725,0,1722187813,13001.071846619998,87.57338585999969,53464.02164136001 2024-07-28,17:30:15.000,210,10974881,14605,0,1722187814,13001.004483520002,87.61568064000312,53464.01465424001 2024-07-28,17:30:16.000,210,10974828,14605,0,1722187815,13001.011219829998,87.69322107000335,53463.99369288001 2024-07-28,17:30:17.000,210,10974881,14765,0,1722187816,13001.051637689998,87.7355158499995,53463.9657444 2024-07-28,17:30:18.000,210,10974864,14365,0,1722187817,13001.044901380003,87.81305627999973,53464.000680000005 2024-07-28,17:30:19.000,210,10974856,14645,0,1722187818,13001.078582929993,87.89059670999995,53463.99369288001 2024-07-28,17:30:20.000,210,10974899,14605,0,1722187819,13001.105528169988,87.89764583999931,53464.01465424001 2024-07-28,17:30:21.000,210,10974893,14565,0,1722187820,13001.166154959988,87.96108801000082,53464.02862848 2024-07-28,17:30:22.000,210,10974920,14485,0,1722187821,13001.179627579993,87.9469897500021,53463.97273152001 2024-07-28,17:30:23.000,210,10974918,14485,0,1722187822,13001.199836509993,87.9822353999989,53463.93779592 2024-07-28,17:30:24.000,210,10974883,14485,0,1722187823,13001.253726989999,88.03862844000105,53463.92382168001 2024-07-28,17:30:25.000,210,10974911,14605,0,1722187824,13001.294144849999,88.03862844000105,53463.93779592 2024-07-28,17:30:26.000,210,10974909,14525,0,1722187825,13001.32782639999,88.10911974000192,53463.951770160005 2024-07-28,17:30:27.000,210,10974919,14325,0,1722187826,13001.3951895,88.11616887000127,53463.94478304001 2024-07-28,17:30:28.000,210,10974807,14685,0,1722187827,13001.51644308,88.11616887000127,53463.97971864 2024-07-28,17:30:29.000,210,10974870,14565,0,1722187828,13001.55686094,88.17961104000278,53463.93779592 2024-07-28,17:30:30.000,210,10974890,14525,0,1722187829,13001.67137820999,88.15141451999807,53463.97273152001 2024-07-28,17:30:31.000,210,10974860,14685,0,1722187830,13001.745477619996,88.1937093000015,53463.92382168001 2024-07-28,17:30:32.000,210,10974921,14405,0,1722187831,13001.880203820001,88.15141451999807,53463.97971864 2024-07-28,17:30:33.000,210,10974804,14525,0,1722187832,13001.967775849997,88.21485668999958,53463.97273152001 2024-07-28,17:30:34.000,210,10974802,14365,0,1722187833,13002.062084190002,88.20075843000086,53463.99369288001 2024-07-28,17:30:35.000,210,10974871,14445,0,1722187834,13002.169865149997,88.16551278000406,53463.97273152001 2024-07-28,17:30:36.000,210,10974899,14805,0,1722187835,13002.250700869998,88.18666017000214,53463.98670576 2024-07-28,17:30:37.000,210,10974855,14605,0,1722187836,13002.385427069989,88.17256191000342,53464.0356156 2024-07-28,17:30:38.000,210,10974860,14525,0,1722187837,13002.479735409994,88.1584636500047,53464.05657696 2024-07-28,17:30:39.000,210,10974924,14605,0,1722187838,13002.574043749999,88.12321800000063,53464.05657696 2024-07-28,17:30:40.000,210,10974958,14885,0,1722187839,13002.641406849994,88.08797235000384,53464.049589840004 2024-07-28,17:30:41.000,210,10974868,14605,0,1722187840,13002.72897887999,88.05977582999913,53464.09151256001 2024-07-28,17:30:42.000,210,10974850,14445,0,1722187841,13002.74918780999,87.9963336600049,53464.119461040005 2024-07-28,17:30:43.000,210,10974828,14725,0,1722187842,13002.80981459999,87.9469897500021,53464.18234512001 2024-07-28,17:30:44.000,210,10974894,14645,0,1722187843,13002.843496149995,87.90469496999867,53464.21029360001 2024-07-28,17:30:45.000,210,10974888,14765,0,1722187844,13002.823287219995,87.8835475800006,53464.22426784 2024-07-28,17:30:46.000,210,10974896,14525,0,1722187845,13002.87044138999,87.82715453999845,53464.238242080006 2024-07-28,17:30:47.000,210,10974897,14645,0,1722187846,13002.863705079995,87.82715453999845,53464.25221632 2024-07-28,17:30:48.000,210,10974869,14565,0,1722187847,13002.843496149995,87.74961410999822,53464.21029360001 2024-07-28,17:30:49.000,210,10974871,14485,0,1722187848,13002.83675984,87.74961410999822,53464.21029360001 2024-07-28,17:30:50.000,210,10974879,14685,0,1722187849,13002.80981459999,87.68617194000399,53464.11247392001 2024-07-28,17:30:51.000,210,10974863,14725,0,1722187850,13002.83675984,87.65797541999927,53464.09849968 2024-07-28,17:30:52.000,210,10974842,14285,0,1722187851,13002.83675984,87.65092628999992,53464.1054868 2024-07-28,17:30:53.000,210,10974891,14885,0,1722187852,13002.83002352999,87.59453324999777,53464.20330648 2024-07-28,17:30:54.000,210,10974838,14365,0,1722187853,13002.803078289995,87.53109108000353,53464.15439664 2024-07-28,17:30:55.000,210,10974771,14725,0,1722187854,13002.85696877,87.50994368999818,53464.14740952 2024-07-28,17:30:56.000,210,10974840,14525,0,1722187855,13002.83675984,87.4887963000001,53464.16138376001 2024-07-28,17:30:57.000,210,10974886,14605,0,1722187856,13002.83002352999,87.48174717000074,53464.13343528 2024-07-28,17:30:58.000,210,10974852,14205,0,1722187857,13002.782869359995,87.48174717000074,53464.11247392001 2024-07-28,17:30:59.000,210,10974831,14565,0,1722187858,13002.83002352999,87.46059978000267,53464.18933224001 2024-07-28,17:31:00.000,210,10974880,14685,0,1722187859,13002.782869359995,87.41125586999988,53464.19631936 2024-07-28,17:31:01.000,210,10974850,14485,0,1722187860,13002.78960566999,87.40420674000052,53464.20330648 2024-07-28,17:31:02.000,210,10974823,14405,0,1722187861,13002.76939673999,87.44650152000395,53464.19631936 2024-07-28,17:31:03.000,210,10974866,14725,0,1722187862,13002.722242569995,87.34076456999901,53464.12644816 2024-07-28,17:31:04.000,210,10974875,14525,0,1722187863,13002.661615779994,87.3901084800018,53464.19631936 2024-07-28,17:31:05.000,210,10974812,14485,0,1722187864,13002.61446161,87.40420674000052,53464.16138376001 2024-07-28,17:31:06.000,210,10974879,14525,0,1722187865,13002.54709850999,87.39715761000116,53464.11247392001 2024-07-28,17:31:07.000,210,10974886,14645,0,1722187866,13002.513416959999,87.38305935000244,53464.15439664 2024-07-28,17:31:08.000,210,10974864,14765,0,1722187867,13002.452790169998,87.37601022000308,53464.13343528 2024-07-28,17:31:09.000,210,10974808,14445,0,1722187868,13002.371954449998,87.4253541299986,53464.15439664 2024-07-28,17:31:10.000,210,10974859,14725,0,1722187869,13002.291118729998,87.43240325999795,53464.15439664 2024-07-28,17:31:11.000,210,10974889,14605,0,1722187870,13002.250700869998,87.46764891000203,53464.14042240001 2024-07-28,17:31:12.000,210,10974878,14565,0,1722187871,13002.142919910002,87.50289455999882,53464.12644816 2024-07-28,17:31:13.000,210,10974912,14445,0,1722187872,13002.048611569997,87.53109108000353,53464.168370880005 2024-07-28,17:31:14.000,210,10974908,14885,0,1722187873,13001.913885369991,87.58043498999905,53464.18234512001 2024-07-28,17:31:15.000,210,10974889,14565,0,1722187874,13001.846522269996,87.61568064000312,53464.13343528 2024-07-28,17:31:16.000,210,10974839,14525,0,1722187875,13001.73200499999,87.65797541999927,53464.12644816 2024-07-28,17:31:17.000,210,10974896,14685,0,1722187876,13001.63096034999,87.71436846000142,53464.14042240001 2024-07-28,17:31:18.000,210,10974893,14725,0,1722187877,13001.55012462999,87.76371237000421,53464.11247392001 2024-07-28,17:31:19.000,210,10974830,14645,0,1722187878,13001.44907997999,87.78485976000229,53464.13343528 2024-07-28,17:31:20.000,210,10974936,14525,0,1722187879,13001.334562709999,87.84125280000444,53464.12644816 2024-07-28,17:31:21.000,210,10974901,14765,0,1722187880,13001.240254369994,87.86240019000252,53464.12644816 2024-07-28,17:31:22.000,210,10974896,14605,0,1722187881,13001.112264479998,87.86944932000188,53464.09849968 2024-07-28,17:31:23.000,210,10974840,14805,0,1722187882,13001.017956139993,87.90469496999867,53464.07753832 2024-07-28,17:31:24.000,210,10974815,14525,0,1722187883,13000.943856730002,87.95403888000146,53463.99369288001 2024-07-28,17:31:25.000,210,10974843,14525,0,1722187884,13000.802394220002,87.9963336600049,53463.94478304001 2024-07-28,17:31:26.000,210,10974917,14685,0,1722187885,13000.681140640001,88.13026713,53463.90984744 2024-07-28,17:31:27.000,210,10974863,14805,0,1722187886,13000.593568609991,88.1584636500047,53463.91683456 2024-07-28,17:31:28.000,210,10974828,14685,0,1722187887,13000.47231502999,88.25010234000365,53463.85395048001 2024-07-28,17:31:29.000,210,10974926,14685,0,1722187888,13000.39147930999,88.30649537999852,53463.88888608 2024-07-28,17:31:30.000,210,10974857,14405,0,1722187889,13000.344325139995,88.36993755000003,53463.81901488 2024-07-28,17:31:31.000,210,10974907,14725,0,1722187890,13000.29043465999,88.4404288500009,53463.87491184001 2024-07-28,17:31:32.000,210,10974831,14605,0,1722187891,13000.23654418,88.51796928000113,53463.74215656 2024-07-28,17:31:33.000,210,10974867,14405,0,1722187892,13000.162444769994,88.63075535999815,53463.74215656 2024-07-28,17:31:34.000,210,10974852,14645,0,1722187893,13000.182653699994,88.64485362000414,53463.735169440006 2024-07-28,17:31:35.000,210,10974898,14645,0,1722187894,13000.115290599999,88.75763970000116,53463.75613080001 2024-07-28,17:31:36.000,210,10974844,14565,0,1722187895,13000.10855428999,88.81403274000331,53463.72818232001 2024-07-28,17:31:37.000,210,10974892,14565,0,1722187896,13000.12876321999,88.84222926000075,53463.70023384 2024-07-28,17:31:38.000,210,10974812,14485,0,1722187897,13000.115290599999,88.87747491000482,53463.64433688 2024-07-28,17:31:39.000,210,10974900,14565,0,1722187898,13000.101817979994,88.92681882000034,53463.665298240005 2024-07-28,17:31:40.000,210,10974887,14605,0,1722187899,13000.061400119994,88.96911360000377,53463.70023384 2024-07-28,17:31:41.000,210,10974830,14685,0,1722187900,13000.074872739999,89.08894881000015,53463.70722096001 2024-07-28,17:31:42.000,210,10974873,14645,0,1722187901,13000.068136429989,89.13124359000358,53463.7211952 2024-07-28,17:31:43.000,210,10974936,14485,0,1722187902,13000.061400119994,89.13829272000294,53463.72818232001 2024-07-28,17:31:44.000,210,10974887,14685,0,1722187903,13000.047927499989,89.15239098000166,53463.67228536 2024-07-28,17:31:45.000,210,10974891,14525,0,1722187904,13000.047927499989,89.16648924000037,53463.69324672 2024-07-28,17:31:46.000,210,10974910,14565,0,1722187905,13000.041191189994,89.22288228000252,53463.735169440006 2024-07-28,17:31:47.000,210,10974863,14725,0,1722187906,13000.088345359989,89.23698054000124,53463.64433688 2024-07-28,17:31:48.000,210,10974845,14525,0,1722187907,13000.10855428999,89.29337358000339,53463.70023384 2024-07-28,17:31:49.000,210,10974869,14845,0,1722187908,13000.155708459999,89.2440296700006,53463.70722096001 2024-07-28,17:31:50.000,210,10974861,14685,0,1722187909,13000.155708459999,89.25107879999996,53463.77709216001 2024-07-28,17:31:51.000,210,10974899,15005,0,1722187910,13000.182653699994,89.21583315000316,53463.75613080001 2024-07-28,17:31:52.000,210,10974879,14485,0,1722187911,13000.182653699994,89.25107879999996,53463.70722096001 2024-07-28,17:31:53.000,210,10974872,14605,0,1722187912,13000.20959893999,89.22288228000252,53463.74914368 2024-07-28,17:31:54.000,210,10974857,14805,0,1722187913,13000.20959893999,89.22993141000188,53463.7910664 2024-07-28,17:31:55.000,210,10974893,14525,0,1722187914,13000.223071559994,89.2440296700006,53463.77709216001 2024-07-28,17:31:56.000,210,10974868,14525,0,1722187915,13000.20959893999,89.25107879999996,53463.72818232001 2024-07-28,17:31:57.000,210,10974852,14645,0,1722187916,13000.243280489995,89.28632445000403,53463.7211952 2024-07-28,17:31:58.000,210,10974916,14725,0,1722187917,13000.25675311,89.31452097000147,53463.616388400005 2024-07-28,17:31:59.000,210,10974865,14765,0,1722187918,13000.283698349995,89.37091401000362,53463.63036264 2024-07-28,17:32:00.000,210,10974925,14525,0,1722187919,13000.33758883,89.38501227000233,53463.64433688 2024-07-28,17:32:01.000,210,10974846,14645,0,1722187920,13000.3173799,89.43435617999785,53463.67228536 2024-07-28,17:32:02.000,210,10974830,14565,0,1722187921,13000.384742999995,89.42730704999849,53463.567478560006 2024-07-28,17:32:03.000,210,10974877,14725,0,1722187922,13000.39147930999,89.4555035700032,53463.68625960001 2024-07-28,17:32:04.000,210,10974849,14605,0,1722187923,13000.45884241,89.49074922,53463.651324 2024-07-28,17:32:05.000,210,10974895,14525,0,1722187924,13000.465578719995,89.46960183000192,53463.53953008001 2024-07-28,17:32:06.000,210,10974864,14645,0,1722187925,13000.5194692,89.43435617999785,53463.62337552 2024-07-28,17:32:07.000,210,10974834,14485,0,1722187926,13000.58009599,89.42730704999849,53463.57446568 2024-07-28,17:32:08.000,210,10974852,14365,0,1722187927,13000.566623369996,89.36386488000426,53463.51856872001 2024-07-28,17:32:09.000,210,10974832,14645,0,1722187928,13000.633986469991,89.39911053000105,53463.64433688 2024-07-28,17:32:10.000,210,10974844,14605,0,1722187929,13000.708085879996,89.37091401000362,53463.62337552 2024-07-28,17:32:11.000,210,10974860,14365,0,1722187930,13000.788921599997,89.32157010000083,53463.69324672 2024-07-28,17:32:12.000,210,10974848,14645,0,1722187931,13000.815866839992,89.27222618999804,53463.651324 2024-07-28,17:32:13.000,210,10974908,14805,0,1722187932,13000.896702559992,89.20173489000445,53463.70023384 2024-07-28,17:32:14.000,210,10974868,14605,0,1722187933,13000.916911489992,89.18058749999909,53463.68625960001 2024-07-28,17:32:15.000,210,10974877,14525,0,1722187934,13000.977538279993,89.13829272000294,53463.70023384 2024-07-28,17:32:16.000,210,10974889,14725,0,1722187935,13001.031428759998,89.04665403000399,53463.69324672 2024-07-28,17:32:17.000,210,10974829,14565,0,1722187936,13001.058373999993,89.01140837999992,53463.67927248001 2024-07-28,17:32:18.000,210,10974882,14525,0,1722187937,13001.112264479998,88.94091707999905,53463.714208080004 2024-07-28,17:32:19.000,210,10974839,14685,0,1722187938,13001.098791859993,88.91272056000162,53463.74914368 2024-07-28,17:32:20.000,210,10974913,14485,0,1722187939,13001.085319239988,88.86337664999883,53463.72818232001 2024-07-28,17:32:21.000,210,10974864,14525,0,1722187940,13001.098791859993,88.84222926000075,53463.735169440006 2024-07-28,17:32:22.000,210,10974814,14445,0,1722187941,13001.098791859993,88.84927839000011,53463.75613080001 2024-07-28,17:32:23.000,210,10974905,14805,0,1722187942,13001.092055549998,88.7505905700018,53463.74215656 2024-07-28,17:32:24.000,210,10974918,14445,0,1722187943,13001.078582929993,88.72239405000437,53463.69324672 2024-07-28,17:32:25.000,210,10974842,14205,0,1722187944,13001.038165069993,88.64485362000414,53463.651324 2024-07-28,17:32:26.000,210,10974863,14485,0,1722187945,13001.011219829998,88.58846058000199,53463.72818232001 2024-07-28,17:32:27.000,210,10974891,14325,0,1722187946,13000.970801969997,88.53206753999984,53463.7211952 2024-07-28,17:32:28.000,210,10974887,14845,0,1722187947,13001.017956139993,88.4756744999977,53463.665298240005 2024-07-28,17:32:29.000,210,10974829,14725,0,1722187948,13000.964065660002,88.39813407000474,53463.72818232001 2024-07-28,17:32:30.000,210,10974868,14885,0,1722187949,13000.930384109997,88.38403580999875,53463.69324672 2024-07-28,17:32:31.000,210,10974906,14445,0,1722187950,13000.883229940002,88.2923971199998,53463.67927248001 2024-07-28,17:32:32.000,210,10974880,14605,0,1722187951,13000.876493629992,88.2923971199998,53463.665298240005 2024-07-28,17:32:33.000,210,10974905,14725,0,1722187952,13000.836075769992,88.17256191000342,53463.70023384 2024-07-28,17:32:34.000,210,10974925,14725,0,1722187953,13000.856284699992,88.08797235000384,53463.67228536 2024-07-28,17:32:35.000,210,10974862,14525,0,1722187954,13000.782185290002,88.06682495999848,53463.64433688 2024-07-28,17:32:36.000,210,10974897,14685,0,1722187955,13000.735031119992,88.03862844000105,53463.63036264 2024-07-28,17:32:37.000,210,10974885,14725,0,1722187956,13000.701349570001,88.01043192000361,53463.63036264 2024-07-28,17:32:38.000,210,10974829,14565,0,1722187957,13000.654195399991,87.96813714000018,53463.65831112001 2024-07-28,17:32:39.000,210,10974907,15005,0,1722187958,13000.58009599,87.93994062000274,53463.714208080004 2024-07-28,17:32:40.000,210,10974880,14365,0,1722187959,13000.49252395999,87.86944932000188,53463.665298240005 2024-07-28,17:32:41.000,210,10974921,14525,0,1722187960,13000.43189716999,87.89059670999995,53463.60940128001 2024-07-28,17:32:42.000,210,10974920,14645,0,1722187961,13000.41168823999,87.87649845000124,53463.68625960001 2024-07-28,17:32:43.000,210,10974878,14445,0,1722187962,13000.33085251999,87.84125280000444,53463.63734976001 2024-07-28,17:32:44.000,210,10974887,14565,0,1722187963,13000.27696204,87.82715453999845,53463.59542704 2024-07-28,17:32:45.000,210,10974888,14605,0,1722187964,13000.23654418,87.82010540999909,53463.60241416 2024-07-28,17:32:46.000,210,10974901,14525,0,1722187965,13000.16918107999,87.76371237000421,53463.60940128001 2024-07-28,17:32:47.000,210,10974881,14565,0,1722187966,13000.14897214999,87.69322107000335,53463.57446568 2024-07-28,17:32:48.000,210,10974926,14805,0,1722187967,13000.16918107999,87.70731933000206,53463.57446568 2024-07-28,17:32:49.000,210,10974897,14445,0,1722187968,13000.12876321999,87.672073679998,53463.51158160001 2024-07-28,17:32:50.000,210,10974877,14485,0,1722187969,13000.088345359989,87.66502454999863,53463.5814528 2024-07-28,17:32:51.000,210,10974884,14565,0,1722187970,13000.054663809999,87.64387716000056,53463.497607360005 2024-07-28,17:32:52.000,210,10974895,15045,0,1722187971,13000.014245949998,87.60863151000376,53463.52555584 2024-07-28,17:32:53.000,210,10974875,14405,0,1722187972,12999.960355469993,87.58043498999905,53463.53953008001 2024-07-28,17:32:54.000,210,10974867,14565,0,1722187973,12999.946882849988,87.56633673000033,53463.48363312 2024-07-28,17:32:55.000,210,10974894,14405,0,1722187974,12999.919937609993,87.56633673000033,53463.497607360005 2024-07-28,17:32:56.000,210,10974874,14645,0,1722187975,12999.859310819993,87.56633673000033,53463.50459448 2024-07-28,17:32:57.000,210,10974845,14445,0,1722187976,12999.832365579998,87.55928760000097,53463.46267176 2024-07-28,17:32:58.000,210,10974871,14525,0,1722187977,12999.812156649998,87.5381402100029,53463.476646 2024-07-28,17:32:59.000,210,10974877,14925,0,1722187978,12999.771738789997,87.5381402100029,53463.476646 2024-07-28,17:33:00.000,210,10974909,14605,0,1722187979,12999.731320929997,87.53109108000353,53463.448697520005 2024-07-28,17:33:01.000,210,10974880,14805,0,1722187980,12999.704375690002,87.47469804000139,53463.399787680006 2024-07-28,17:33:02.000,210,10974859,14525,0,1722187981,12999.663957830002,87.44650152000395,53463.42773616 2024-07-28,17:33:03.000,210,10974831,14525,0,1722187982,12999.704375690002,87.44650152000395,53463.45568464 2024-07-28,17:33:04.000,210,10974874,14565,0,1722187983,12999.670694139997,87.43240325999795,53463.42074904001 2024-07-28,17:33:05.000,210,10974825,14645,0,1722187984,12999.670694139997,87.40420674000052,53463.378826320004 2024-07-28,17:33:06.000,210,10974871,14685,0,1722187985,12999.657221519992,87.39715761000116,53463.46267176 2024-07-28,17:33:07.000,210,10974907,14605,0,1722187986,12999.637012589992,87.38305935000244,53463.46965888001 2024-07-28,17:33:08.000,210,10974885,14605,0,1722187987,12999.637012589992,87.37601022000308,53463.43472328 2024-07-28,17:33:09.000,210,10974876,14525,0,1722187988,12999.623539970002,87.37601022000308,53463.448697520005 2024-07-28,17:33:10.000,210,10974926,14645,0,1722187989,12999.569649489997,87.40420674000052,53463.41376192 2024-07-28,17:33:11.000,210,10974948,14685,0,1722187990,12999.583122110002,87.39715761000116,53463.41376192 2024-07-28,17:33:12.000,210,10974853,14605,0,1722187991,12999.535967939992,87.38305935000244,53463.41376192 2024-07-28,17:33:13.000,210,10974864,14565,0,1722187992,12999.475341149991,87.40420674000052,53463.4067748 2024-07-28,17:33:14.000,210,10974925,14525,0,1722187993,12999.461868530001,87.3901084800018,53463.476646 2024-07-28,17:33:15.000,210,10974857,14525,0,1722187994,12999.475341149991,87.43240325999795,53463.399787680006 2024-07-28,17:33:16.000,210,10974902,14485,0,1722187995,12999.488813769996,87.4253541299986,53463.46267176 2024-07-28,17:33:17.000,210,10974892,14525,0,1722187996,12999.576385799992,87.4253541299986,53463.35087784001 2024-07-28,17:33:18.000,210,10974854,14525,0,1722187997,12999.542704250001,87.39715761000116,53463.31594224 2024-07-28,17:33:19.000,210,10974897,14845,0,1722187998,12999.515759009992,87.48174717000074,53463.39280056001 2024-07-28,17:33:20.000,210,10974859,14725,0,1722187999,12999.509022699996,87.47469804000139,53463.39280056001 2024-07-28,17:33:21.000,210,10974879,14445,0,1722188000,12999.502286390001,87.5381402100029,53463.39280056001 2024-07-28,17:33:22.000,210,10974899,14925,0,1722188001,12999.583122110002,87.55928760000097,53463.35087784001 2024-07-28,17:33:23.000,210,10974901,14845,0,1722188002,12999.616803659992,87.59453324999777,53463.35786496 2024-07-28,17:33:24.000,210,10974889,14725,0,1722188003,12999.663957830002,87.57338585999969,53463.41376192 2024-07-28,17:33:25.000,210,10974919,14205,0,1722188004,12999.704375690002,87.56633673000033,53463.39280056001 2024-07-28,17:33:26.000,210,10974913,14485,0,1722188005,12999.738057239992,87.59453324999777,53463.3369036 2024-07-28,17:33:27.000,210,10974872,14565,0,1722188006,12999.785211410002,87.5381402100029,53463.36485208 2024-07-28,17:33:28.000,210,10974909,14725,0,1722188007,12999.778475099993,87.50994368999818,53463.399787680006 2024-07-28,17:33:29.000,210,10974869,14725,0,1722188008,12999.812156649998,87.51699282000482,53463.50459448 2024-07-28,17:33:30.000,210,10974864,14725,0,1722188009,12999.859310819993,87.4887963000001,53463.497607360005 2024-07-28,17:33:31.000,210,10974882,14485,0,1722188010,12999.886256059988,87.50289455999882,53463.50459448 2024-07-28,17:33:32.000,210,10974856,14605,0,1722188011,12999.946882849988,87.4887963000001,53463.46965888001 2024-07-28,17:33:33.000,210,10974923,14685,0,1722188012,13000.000773329994,87.45355065000331,53463.49062024001 2024-07-28,17:33:34.000,210,10974895,14525,0,1722188013,13000.034454879999,87.43945239000459,53463.497607360005 2024-07-28,17:33:35.000,210,10974855,14725,0,1722188014,13000.081609049994,87.39715761000116,53463.50459448 2024-07-28,17:33:36.000,210,10974921,14525,0,1722188015,13000.074872739999,87.39715761000116,53463.5814528 2024-07-28,17:33:37.000,210,10974905,14445,0,1722188016,13000.10855428999,87.34781369999837,53463.546517200004 2024-07-28,17:33:38.000,210,10974886,14485,0,1722188017,13000.12876321999,87.30551892000221,53463.56049144001 2024-07-28,17:33:39.000,210,10974946,14285,0,1722188018,13000.12876321999,87.24912588000007,53463.52555584 2024-07-28,17:33:40.000,210,10974876,14565,0,1722188019,13000.12876321999,87.29846979000286,53463.567478560006 2024-07-28,17:33:41.000,210,10974867,14725,0,1722188020,13000.155708459999,87.27027326999814,53463.53254296 2024-07-28,17:33:42.000,210,10974891,14285,0,1722188021,13000.175917389999,87.27732240000478,53463.546517200004 2024-07-28,17:33:43.000,210,10974879,14805,0,1722188022,13000.21633525,87.25617500999942,53463.58843992001 2024-07-28,17:33:44.000,210,10974913,14645,0,1722188023,13000.202862629994,87.22092936000263,53463.58843992001 2024-07-28,17:33:45.000,210,10974842,14405,0,1722188024,13000.29717097,87.25617500999942,53463.497607360005 2024-07-28,17:33:46.000,210,10974871,14525,0,1722188025,13000.283698349995,87.27732240000478,53463.60940128001 2024-07-28,17:33:47.000,210,10974885,14525,0,1722188026,13000.29717097,87.23502762000135,53463.567478560006 2024-07-28,17:33:48.000,210,10974858,14405,0,1722188027,13000.33758883,87.26322413999878,53463.56049144001 2024-07-28,17:33:49.000,210,10974811,14845,0,1722188028,13000.33758883,87.25617500999942,53463.51856872001 2024-07-28,17:33:50.000,210,10974885,14885,0,1722188029,13000.344325139995,87.26322413999878,53463.567478560006 2024-07-28,17:33:51.000,210,10974921,14805,0,1722188030,13000.29043465999,87.25617500999942,53463.56049144001 2024-07-28,17:33:52.000,210,10974961,14485,0,1722188031,13000.283698349995,87.27732240000478,53463.56049144001 2024-07-28,17:33:53.000,210,10974919,14805,0,1722188032,13000.33758883,87.25617500999942,53463.5814528 2024-07-28,17:33:54.000,210,10974848,14725,0,1722188033,13000.303907279995,87.31961718000093,53463.58843992001 2024-07-28,17:33:55.000,210,10974874,14525,0,1722188034,13000.33085251999,87.29846979000286,53463.59542704 2024-07-28,17:33:56.000,210,10974945,14605,0,1722188035,13000.324116209995,87.26322413999878,53463.60940128001 2024-07-28,17:33:57.000,210,10974848,14565,0,1722188036,13000.29717097,87.25617500999942,53463.616388400005 2024-07-28,17:33:58.000,210,10974882,14725,0,1722188037,13000.33758883,87.26322413999878,53463.63734976001 2024-07-28,17:33:59.000,210,10974890,14725,0,1722188038,13000.303907279995,87.2914206600035,53463.65831112001 2024-07-28,17:34:00.000,210,10974835,14365,0,1722188039,13000.3173799,87.26322413999878,53463.55350432 2024-07-28,17:34:01.000,210,10974864,14805,0,1722188040,13000.35779776,87.26322413999878,53463.57446568 2024-07-28,17:34:02.000,210,10974872,14605,0,1722188041,13000.344325139995,87.31256805000157,53463.60241416 2024-07-28,17:34:03.000,210,10974928,14725,0,1722188042,13000.324116209995,87.24912588000007,53463.59542704 2024-07-28,17:34:04.000,210,10974892,14605,0,1722188043,13000.33758883,87.27732240000478,53463.63734976001 2024-07-28,17:34:05.000,210,10974915,14405,0,1722188044,13000.33758883,87.26322413999878,53463.5814528 2024-07-28,17:34:06.000,210,10974922,14725,0,1722188045,13000.37800669,87.22092936000263,53463.651324 2024-07-28,17:34:07.000,210,10974893,14805,0,1722188046,13000.35106144999,87.26322413999878,53463.567478560006 2024-07-28,17:34:08.000,210,10974903,14725,0,1722188047,13000.37800669,87.21388023000327,53463.58843992001 2024-07-28,17:34:09.000,210,10974899,14725,0,1722188048,13000.35106144999,87.22092936000263,53463.65831112001 2024-07-28,17:34:10.000,210,10974911,14645,0,1722188049,13000.37800669,87.18568370999856,53463.67228536 2024-07-28,17:34:11.000,210,10974859,14605,0,1722188050,13000.384742999995,87.17158544999984,53463.651324 2024-07-28,17:34:12.000,210,10974836,14445,0,1722188051,13000.47231502999,87.13633980000304,53463.60241416 2024-07-28,17:34:13.000,210,10974871,14485,0,1722188052,13000.505996579996,87.10814327999833,53463.60241416 2024-07-28,17:34:14.000,210,10974925,14565,0,1722188053,13000.5194692,87.11519240999769,53463.62337552 2024-07-28,17:34:15.000,210,10974882,14725,0,1722188054,13000.505996579996,87.06584850000218,53463.56049144001 2024-07-28,17:34:16.000,210,10974880,14925,0,1722188055,13000.45884241,87.0447011100041,53463.60241416 2024-07-28,17:34:17.000,210,10974813,14405,0,1722188056,13000.5194692,87.02355371999874,53463.53254296 2024-07-28,17:34:18.000,210,10974871,14405,0,1722188057,13000.505996579996,87.00945546000003,53463.64433688 2024-07-28,17:34:19.000,210,10974899,14685,0,1722188058,13000.425160859995,86.97420981000323,53463.58843992001 2024-07-28,17:34:20.000,210,10974894,14445,0,1722188059,13000.41842455,86.9319150299998,53463.5814528 2024-07-28,17:34:21.000,210,10974895,14885,0,1722188060,13000.31064358999,86.86847285999829,53463.59542704 2024-07-28,17:34:22.000,210,10974883,14645,0,1722188061,13000.344325139995,86.88962025000365,53463.63734976001 2024-07-28,17:34:23.000,210,10974906,14645,0,1722188062,13000.33085251999,86.86847285999829,53463.58843992001 2024-07-28,17:34:24.000,210,10974950,14805,0,1722188063,13000.27696204,86.87552198999765,53463.62337552 2024-07-28,17:34:25.000,210,10974864,14525,0,1722188064,13000.29717097,86.84027634000086,53463.567478560006 2024-07-28,17:34:26.000,210,10974886,14685,0,1722188065,13000.263489419995,86.84027634000086,53463.67228536 2024-07-28,17:34:27.000,210,10974918,14685,0,1722188066,13000.263489419995,86.82617808000214,53463.69324672 2024-07-28,17:34:28.000,210,10974857,14565,0,1722188067,13000.27022572999,86.77683416999935,53463.567478560006 2024-07-28,17:34:29.000,210,10974895,14605,0,1722188068,13000.23654418,86.73453939000319,53463.64433688 2024-07-28,17:34:30.000,210,10974884,14365,0,1722188069,13000.19612632,86.73453939000319,53463.68625960001 2024-07-28,17:34:31.000,210,10974909,14885,0,1722188070,13000.18939000999,86.69224460999976,53463.67228536 2024-07-28,17:34:32.000,210,10974920,14765,0,1722188071,13000.18939000999,86.6217533099989,53463.67228536 2024-07-28,17:34:33.000,210,10974919,14685,0,1722188072,13000.122026909994,86.63585157000489,53463.60940128001 2024-07-28,17:34:34.000,210,10974906,14565,0,1722188073,13000.101817979994,86.57945853000274,53463.67228536 2024-07-28,17:34:35.000,210,10974911,14365,0,1722188074,13000.047927499989,86.56536027000402,53463.665298240005 2024-07-28,17:34:36.000,210,10974847,14525,0,1722188075,12999.994037019998,86.4878198400038,53463.67927248001 2024-07-28,17:34:37.000,210,10974874,15005,0,1722188076,12999.980564399993,86.45962331999908,53463.67927248001 2024-07-28,17:34:38.000,210,10974912,14685,0,1722188077,12999.960355469993,86.44552506000036,53463.70722096001 2024-07-28,17:34:39.000,210,10974848,14565,0,1722188078,12999.926673919988,86.41732854000293,53463.63734976001 2024-07-28,17:34:40.000,210,10974901,14205,0,1722188079,12999.872783439998,86.40323028000421,53463.68625960001 2024-07-28,17:34:41.000,210,10974881,14605,0,1722188080,12999.872783439998,86.41027941000357,53463.67927248001 2024-07-28,17:34:42.000,210,10974876,14605,0,1722188081,12999.859310819993,86.3750337599995,53463.68625960001 2024-07-28,17:34:43.000,210,10974884,14525,0,1722188082,12999.839101889993,86.32568985000398,53463.68625960001 2024-07-28,17:34:44.000,210,10974869,14445,0,1722188083,12999.785211410002,86.29749332999927,53463.63734976001 2024-07-28,17:34:45.000,210,10974856,14845,0,1722188084,12999.791947719998,86.20585464000033,53463.70722096001 2024-07-28,17:34:46.000,210,10974840,14645,0,1722188085,12999.670694139997,86.1917563800016,53463.63036264 2024-07-28,17:34:47.000,210,10974909,14205,0,1722188086,12999.711111999997,86.20585464000033,53463.616388400005 2024-07-28,17:34:48.000,210,10974817,14725,0,1722188087,12999.690903069997,86.13536333999946,53463.67927248001 2024-07-28,17:34:49.000,210,10974864,14365,0,1722188088,12999.684166760002,86.07192116999795,53463.64433688 2024-07-28,17:34:50.000,210,10974884,14485,0,1722188089,12999.630276279997,86.02257726000244,53463.567478560006 2024-07-28,17:34:51.000,210,10974869,14645,0,1722188090,12999.610067349997,86.00142987000436,53463.53953008001 2024-07-28,17:34:52.000,210,10974870,14725,0,1722188091,12999.569649489997,85.980282479999,53463.546517200004 2024-07-28,17:34:53.000,210,10974920,14325,0,1722188092,12999.515759009992,85.93093857000349,53463.59542704 2024-07-28,17:34:54.000,210,10974875,14365,0,1722188093,12999.529231629997,85.88864379000006,53463.5814528 2024-07-28,17:34:55.000,210,10974887,14645,0,1722188094,12999.468604839996,85.85339814000326,53463.53254296 2024-07-28,17:34:56.000,210,10974901,14645,0,1722188095,12999.448395909996,85.85339814000326,53463.55350432 2024-07-28,17:34:57.000,210,10974886,14525,0,1722188096,12999.475341149991,85.81110335999983,53463.52555584 2024-07-28,17:34:58.000,210,10974866,14765,0,1722188097,12999.488813769996,85.72651380000025,53463.55350432 2024-07-28,17:34:59.000,210,10974891,14725,0,1722188098,12999.428186979996,85.70536641000217,53463.46965888001 2024-07-28,17:35:00.000,210,10974882,14565,0,1722188099,12999.428186979996,85.69126815000345,53463.46965888001 2024-07-28,17:35:01.000,210,10974876,14565,0,1722188100,12999.394505429991,85.62782598000194,53463.48363312 2024-07-28,17:35:02.000,210,10974896,14525,0,1722188101,12999.354087569991,85.64897337000002,53463.45568464 2024-07-28,17:35:03.000,210,10974885,14725,0,1722188102,12999.347351259996,85.62782598000194,53463.46965888001 2024-07-28,17:35:04.000,210,10974860,14325,0,1722188103,12999.374296499991,85.58553119999851,53463.45568464 2024-07-28,17:35:05.000,210,10974932,14805,0,1722188104,12999.36082388,85.536187290003,53463.43472328 2024-07-28,17:35:06.000,210,10974911,14765,0,1722188105,12999.38103281,85.536187290003,53463.50459448 2024-07-28,17:35:07.000,210,10974911,14605,0,1722188106,12999.414714359991,85.51503989999765,53463.55350432 2024-07-28,17:35:08.000,210,10974864,14765,0,1722188107,12999.407978049996,85.47979425000085,53463.567478560006 2024-07-28,17:35:09.000,210,10974839,14525,0,1722188108,12999.354087569991,85.45864686000277,53463.60241416 2024-07-28,17:35:10.000,210,10974888,14885,0,1722188109,12999.31366970999,85.4234012099987,53463.58843992001 2024-07-28,17:35:11.000,210,10974861,14405,0,1722188110,12999.30019709,85.40930294999998,53463.58843992001 2024-07-28,17:35:12.000,210,10974885,14525,0,1722188111,12999.29346077999,85.36700817000383,53463.616388400005 2024-07-28,17:35:13.000,210,10974849,14565,0,1722188112,12999.205888749995,85.39520469000126,53463.59542704 2024-07-28,17:35:14.000,210,10974897,14645,0,1722188113,12999.19241612999,85.38110643000255,53463.67228536 2024-07-28,17:35:15.000,210,10974861,14445,0,1722188114,12999.21936137,85.36700817000383,53463.65831112001 2024-07-28,17:35:16.000,210,10974909,14525,0,1722188115,12999.17220719999,85.35995904000447,53463.59542704 2024-07-28,17:35:17.000,210,10974882,14365,0,1722188116,12999.165470889995,85.33176251999976,53463.5814528 2024-07-28,17:35:18.000,210,10974910,14685,0,1722188117,12999.15873458,85.36700817000383,53463.69324672 2024-07-28,17:35:19.000,210,10974872,14565,0,1722188118,12999.15199826999,85.33881164999912,53463.651324 2024-07-28,17:35:20.000,210,10974908,14725,0,1722188119,12999.145261959995,85.31061513000168,53463.665298240005 2024-07-28,17:35:21.000,210,10974891,14365,0,1722188120,12999.145261959995,85.3247133900004,53463.5814528 2024-07-28,17:35:22.000,210,10974880,14525,0,1722188121,12999.125053029995,85.30356600000232,53463.55350432 2024-07-28,17:35:23.000,210,10974867,14485,0,1722188122,12999.165470889995,85.29651687000296,53463.60940128001 2024-07-28,17:35:24.000,210,10974898,14525,0,1722188123,12999.165470889995,85.27536948000488,53463.58843992001 2024-07-28,17:35:25.000,210,10974905,14725,0,1722188124,12999.15873458,85.31061513000168,53463.5814528 2024-07-28,17:35:26.000,210,10974875,14845,0,1722188125,12999.15199826999,85.28241861000424,53463.52555584 2024-07-28,17:35:27.000,210,10974913,14645,0,1722188126,12999.15199826999,85.3247133900004,53463.51856872001 2024-07-28,17:35:28.000,210,10974845,14765,0,1722188127,12999.145261959995,85.33881164999912,53463.546517200004 2024-07-28,17:35:29.000,210,10974868,14845,0,1722188128,12999.09137147999,85.33881164999912,53463.567478560006 2024-07-28,17:35:30.000,210,10974875,14645,0,1722188129,12999.07789886,85.34586077999847,53463.58843992001 2024-07-28,17:35:31.000,210,10974941,14565,0,1722188130,12999.07789886,85.31061513000168,53463.55350432 2024-07-28,17:35:32.000,210,10974909,14925,0,1722188131,12999.05768993,85.34586077999847,53463.567478560006 2024-07-28,17:35:33.000,210,10974915,14605,0,1722188132,12999.037481,85.36700817000383,53463.55350432 2024-07-28,17:35:34.000,210,10974933,14525,0,1722188133,12998.956645279999,85.35995904000447,53463.5814528 2024-07-28,17:35:35.000,210,10974874,14725,0,1722188134,12998.97685421,85.41635207999934,53463.5814528 2024-07-28,17:35:36.000,210,10974853,14725,0,1722188135,12998.956645279999,85.4234012099987,53463.567478560006 2024-07-28,17:35:37.000,210,10974886,14525,0,1722188136,12998.922963729994,85.44454860000405,53463.51158160001 2024-07-28,17:35:38.000,210,10974887,14725,0,1722188137,12998.90949110999,85.45864686000277,53463.49062024001 2024-07-28,17:35:39.000,210,10974918,14525,0,1722188138,12998.842128009994,85.49389250999957,53463.476646 2024-07-28,17:35:40.000,210,10974887,14645,0,1722188139,12998.794973839998,85.47274512000149,53463.51856872001 2024-07-28,17:35:41.000,210,10974935,14365,0,1722188140,12998.774764909998,85.48684338000021,53463.51158160001 2024-07-28,17:35:42.000,210,10974898,14525,0,1722188141,12998.788237529989,85.52913816000364,53463.51158160001 2024-07-28,17:35:43.000,210,10974910,14805,0,1722188142,12998.727610739988,85.52913816000364,53463.49062024001 2024-07-28,17:35:44.000,210,10974917,14565,0,1722188143,12998.727610739988,85.56438381000044,53463.51856872001 2024-07-28,17:35:45.000,210,10974923,14365,0,1722188144,12998.707401809988,85.52913816000364,53463.46965888001 2024-07-28,17:35:46.000,210,10974873,14525,0,1722188145,12998.714138119998,85.57848206999915,53463.48363312 2024-07-28,17:35:47.000,210,10974877,14525,0,1722188146,12998.727610739988,85.55733468000108,53463.45568464 2024-07-28,17:35:48.000,210,10974938,14445,0,1722188147,12998.747819669989,85.52913816000364,53463.50459448 2024-07-28,17:35:49.000,210,10974921,14725,0,1722188148,12998.714138119998,85.56438381000044,53463.43472328 2024-07-28,17:35:50.000,210,10974873,14805,0,1722188149,12998.673720259998,85.55733468000108,53463.49062024001 2024-07-28,17:35:51.000,210,10974933,14405,0,1722188150,12998.666983949988,85.57848206999915,53463.51856872001 2024-07-28,17:35:52.000,210,10974879,14525,0,1722188151,12998.720874429993,85.62782598000194,53463.52555584 2024-07-28,17:35:53.000,210,10974876,14605,0,1722188152,12998.734347049998,85.62782598000194,53463.48363312 2024-07-28,17:35:54.000,210,10974896,14925,0,1722188153,12998.774764909998,85.62077685000258,53463.49062024001 2024-07-28,17:35:55.000,210,10974917,14805,0,1722188154,12998.801710149994,85.62077685000258,53463.476646 2024-07-28,17:35:56.000,210,10974884,14685,0,1722188155,12998.869073249989,85.65602249999938,53463.45568464 2024-07-28,17:35:57.000,210,10974913,14925,0,1722188156,12998.902754799994,85.67716989000473,53463.46267176 2024-07-28,17:35:58.000,210,10974861,14845,0,1722188157,12998.916227419999,85.69831728000281,53463.58843992001 2024-07-28,17:35:59.000,210,10974854,14525,0,1722188158,12998.956645279999,85.66307162999874,53463.53953008001 2024-07-28,17:36:00.000,210,10974913,14525,0,1722188159,12998.97685421,85.62077685000258,53463.57446568 2024-07-28,17:36:01.000,210,10974895,14605,0,1722188160,12999.044217309995,85.60667859000387,53463.51856872001 2024-07-28,17:36:02.000,210,10974882,14485,0,1722188161,12999.11158040999,85.62077685000258,53463.546517200004 2024-07-28,17:36:03.000,210,10974904,14725,0,1722188162,12999.13852565,85.58553119999851,53463.5814528 2024-07-28,17:36:04.000,210,10974929,14565,0,1722188163,12999.21262505999,85.52913816000364,53463.51158160001 2024-07-28,17:36:05.000,210,10974927,14725,0,1722188164,12999.226097679995,85.52208903000428,53463.55350432 2024-07-28,17:36:06.000,210,10974920,14725,0,1722188165,12999.2395703,85.51503989999765,53463.63036264 2024-07-28,17:36:07.000,210,10974941,14645,0,1722188166,12999.246306609995,85.47274512000149,53463.60940128001 2024-07-28,17:36:08.000,210,10974912,14725,0,1722188167,12999.21936137,85.46569599000213,53463.55350432 2024-07-28,17:36:09.000,210,10974913,14685,0,1722188168,12999.246306609995,85.47979425000085,53463.59542704 2024-07-28,17:36:10.000,210,10974991,14765,0,1722188169,12999.286724469996,85.38110643000255,53463.53953008001 2024-07-28,17:36:11.000,210,10974896,14525,0,1722188170,12999.31366970999,85.38110643000255,53463.60241416 2024-07-28,17:36:12.000,210,10974905,14525,0,1722188171,12999.29346077999,85.34586077999847,53463.64433688 2024-07-28,17:36:13.000,210,10974953,14525,0,1722188172,12999.374296499991,85.35290990999783,53463.60241416 2024-07-28,17:36:14.000,210,10974964,14525,0,1722188173,12999.34061495,85.3247133900004,53463.5814528 2024-07-28,17:36:15.000,210,10974874,14565,0,1722188174,12999.33387863999,85.2894677400036,53463.5814528 2024-07-28,17:36:16.000,210,10974933,14525,0,1722188175,12999.36082388,85.30356600000232,53463.57446568 2024-07-28,17:36:17.000,210,10974915,14445,0,1722188176,12999.29346077999,85.25422208999953,53463.55350432 2024-07-28,17:36:18.000,210,10974854,14285,0,1722188177,12999.34061495,85.24717296000017,53463.546517200004 2024-07-28,17:36:19.000,210,10974864,14765,0,1722188178,12999.327142329996,85.24012383000081,53463.546517200004 2024-07-28,17:36:20.000,210,10974857,14365,0,1722188179,12999.27998816,85.21192731000338,53463.55350432 2024-07-28,17:36:21.000,210,10974862,14725,0,1722188180,12999.266515539995,85.21192731000338,53463.53254296 2024-07-28,17:36:22.000,210,10974871,14565,0,1722188181,12999.21262505999,85.19782905000466,53463.57446568 2024-07-28,17:36:23.000,210,10974888,14645,0,1722188182,12999.25304291999,85.19782905000466,53463.53254296 2024-07-28,17:36:24.000,210,10974916,14245,0,1722188183,12999.226097679995,85.18373078999866,53463.567478560006 2024-07-28,17:36:25.000,210,10974902,14765,0,1722188184,12999.246306609995,85.1766816599993,53463.57446568 2024-07-28,17:36:26.000,210,10974894,14725,0,1722188185,12999.2395703,85.18373078999866,53463.567478560006 2024-07-28,17:36:27.000,210,10974938,14725,0,1722188186,12999.205888749995,85.19782905000466,53463.53953008001 2024-07-28,17:36:28.000,210,10974908,14685,0,1722188187,12999.17894351,85.18373078999866,53463.63734976001 2024-07-28,17:36:29.000,210,10974921,14565,0,1722188188,12999.23283398999,85.15553427000123,53463.60241416 2024-07-28,17:36:30.000,210,10974879,14725,0,1722188189,12999.226097679995,85.13438688000315,53463.56049144001 2024-07-28,17:36:31.000,210,10974902,14525,0,1722188190,12999.145261959995,85.12028862000443,53463.53953008001 2024-07-28,17:36:32.000,210,10974882,14485,0,1722188191,12999.19241612999,85.077993840001,53463.51856872001 2024-07-28,17:36:33.000,210,10974882,14485,0,1722188192,12999.11158040999,85.07094471000164,53463.56049144001 2024-07-28,17:36:34.000,210,10974890,14805,0,1722188193,12999.145261959995,85.077993840001,53463.546517200004 2024-07-28,17:36:35.000,210,10974883,14725,0,1722188194,12999.07789886,85.01455166999949,53463.52555584 2024-07-28,17:36:36.000,210,10974867,14805,0,1722188195,12999.05095361999,84.99340428000141,53463.52555584 2024-07-28,17:36:37.000,210,10974927,14845,0,1722188196,12999.07789886,84.9793060200027,53463.51158160001 2024-07-28,17:36:38.000,210,10974858,14685,0,1722188197,12999.064426239995,85.00045341000077,53463.67228536 2024-07-28,17:36:39.000,210,10974904,14405,0,1722188198,12998.99706314,84.97225689000334,53463.55350432 2024-07-28,17:36:40.000,210,10974887,14605,0,1722188199,12998.97011789999,84.97225689000334,53463.497607360005 2024-07-28,17:36:41.000,210,10974937,14525,0,1722188200,12998.92970003999,84.97225689000334,53463.58843992001 2024-07-28,17:36:42.000,210,10974927,14885,0,1722188201,12998.862336939994,84.97225689000334,53463.57446568 2024-07-28,17:36:43.000,210,10974950,14565,0,1722188202,12998.855600629999,84.99340428000141,53463.57446568 2024-07-28,17:36:44.000,210,10974900,14525,0,1722188203,12998.788237529989,84.95815863000462,53463.55350432 2024-07-28,17:36:45.000,210,10974874,14485,0,1722188204,12998.747819669989,84.95110949999798,53463.57446568 2024-07-28,17:36:46.000,210,10974912,15045,0,1722188205,12998.687192879988,84.98635515000205,53463.56049144001 2024-07-28,17:36:47.000,210,10974919,14685,0,1722188206,12998.646775019988,84.99340428000141,53463.546517200004 2024-07-28,17:36:48.000,210,10974888,14925,0,1722188207,12998.572675609998,84.97225689000334,53463.60241416 2024-07-28,17:36:49.000,210,10974927,14645,0,1722188208,12998.518785129992,85.0427481900042,53463.55350432 2024-07-28,17:36:50.000,210,10974924,14645,0,1722188209,12998.525521440002,85.01455166999949,53463.546517200004 2024-07-28,17:36:51.000,210,10974879,14645,0,1722188210,12998.491839889997,85.06389558000228,53463.46267176 2024-07-28,17:36:52.000,210,10974855,14525,0,1722188211,12998.424476790002,85.09209209999972,53463.53254296 2024-07-28,17:36:53.000,210,10974917,14565,0,1722188212,12998.390795239997,85.13438688000315,53463.45568464 2024-07-28,17:36:54.000,210,10974901,14645,0,1722188213,12998.357113689992,85.13438688000315,53463.50459448 2024-07-28,17:36:55.000,210,10974837,14485,0,1722188214,12998.289750589996,85.20487818000402,53463.497607360005 2024-07-28,17:36:56.000,210,10974918,14725,0,1722188215,12998.283014280001,85.20487818000402,53463.50459448 2024-07-28,17:36:57.000,210,10974908,14685,0,1722188216,12998.215651179991,85.23307470000145,53463.4067748 2024-07-28,17:36:58.000,210,10974875,14845,0,1722188217,12998.215651179991,85.24717296000017,53463.46965888001 2024-07-28,17:36:59.000,210,10974900,14565,0,1722188218,12998.175233319991,85.28241861000424,53463.43472328 2024-07-28,17:37:00.000,210,10974893,14565,0,1722188219,12998.14155177,85.27536948000488,53463.42773616 2024-07-28,17:37:01.000,210,10974899,14605,0,1722188220,12998.128079149996,85.31061513000168,53463.45568464 2024-07-28,17:37:02.000,210,10974897,14885,0,1722188221,12998.09439759999,85.33176251999976,53463.378826320004 2024-07-28,17:37:03.000,210,10974912,14525,0,1722188222,12998.03377080999,85.39520469000126,53463.35087784001 2024-07-28,17:37:04.000,210,10974894,14525,0,1722188223,12998.04050712,85.33881164999912,53463.34389072001 2024-07-28,17:37:05.000,210,10974902,14725,0,1722188224,12998.006825569995,85.35290990999783,53463.35786496 2024-07-28,17:37:06.000,210,10974838,14685,0,1722188225,12998.02029819,85.39520469000126,53463.34389072001 2024-07-28,17:37:07.000,210,10974934,14365,0,1722188226,12998.03377080999,85.39520469000126,53463.32292936001 2024-07-28,17:37:08.000,210,10974923,14765,0,1722188227,12998.06071605,85.36700817000383,53463.3369036 2024-07-28,17:37:09.000,210,10974906,14645,0,1722188228,12998.06071605,85.35290990999783,53463.27401952001 2024-07-28,17:37:10.000,210,10974948,14525,0,1722188229,12998.07418866999,85.38110643000255,53463.30895512 2024-07-28,17:37:11.000,210,10974946,14685,0,1722188230,12998.067452359996,85.36700817000383,53463.26004528 2024-07-28,17:37:12.000,210,10974920,14845,0,1722188231,12998.10113391,85.33176251999976,53463.22510968001 2024-07-28,17:37:13.000,210,10974950,14845,0,1722188232,12998.08092498,85.35995904000447,53463.15523848001 2024-07-28,17:37:14.000,210,10974889,14565,0,1722188233,12998.10113391,85.33176251999976,53463.27401952001 2024-07-28,17:37:15.000,210,10974906,14685,0,1722188234,12998.12134284,85.3247133900004,53463.28799376 2024-07-28,17:37:16.000,210,10974909,14565,0,1722188235,12998.175233319991,85.33176251999976,53463.29498088 2024-07-28,17:37:17.000,210,10974939,14405,0,1722188236,12998.229123799996,85.3247133900004,53463.26004528 2024-07-28,17:37:18.000,210,10974888,14605,0,1722188237,12998.262805350001,85.30356600000232,53463.24607104 2024-07-28,17:37:19.000,210,10974905,14605,0,1722188238,12998.20217856,85.21192731000338,53463.21812256 2024-07-28,17:37:20.000,210,10974927,14925,0,1722188239,12998.235860109991,85.18373078999866,53463.18318696001 2024-07-28,17:37:21.000,210,10974907,14605,0,1722188240,12998.188705939996,85.16258340000059,53463.14126424 2024-07-28,17:37:22.000,210,10974857,14685,0,1722188241,12998.242596420001,85.13438688000315,53463.17619984001 2024-07-28,17:37:23.000,210,10974928,14725,0,1722188242,12998.215651179991,85.12028862000443,53463.08536728001 2024-07-28,17:37:24.000,210,10974963,14565,0,1722188243,12998.229123799996,85.077993840001,53463.09934152 2024-07-28,17:37:25.000,210,10974878,14645,0,1722188244,12998.235860109991,85.077993840001,53463.15523848001 2024-07-28,17:37:26.000,210,10974926,14685,0,1722188245,12998.229123799996,85.077993840001,53463.1971612 2024-07-28,17:37:27.000,210,10974876,14685,0,1722188246,12998.20217856,85.10619035999844,53463.16921272 2024-07-28,17:37:28.000,210,10974901,14685,0,1722188247,12998.222387490001,85.08504297000036,53463.17619984001 2024-07-28,17:37:29.000,210,10974883,14565,0,1722188248,12998.168497009996,85.09209209999972,53463.14825136 2024-07-28,17:37:30.000,210,10974900,14725,0,1722188249,12998.14155177,85.05684645000292,53463.162225600005 2024-07-28,17:37:31.000,210,10974981,14725,0,1722188250,12998.128079149996,85.09209209999972,53463.1971612 2024-07-28,17:37:32.000,210,10974921,14565,0,1722188251,12998.14155177,85.05684645000292,53463.15523848001 2024-07-28,17:37:33.000,210,10974872,14445,0,1722188252,12998.067452359996,85.05684645000292,53463.1971612 2024-07-28,17:37:34.000,210,10974899,14765,0,1722188253,12998.155024389991,85.08504297000036,53463.14825136 2024-07-28,17:37:35.000,210,10974880,14685,0,1722188254,12998.128079149996,85.07094471000164,53463.18318696001 2024-07-28,17:37:36.000,210,10974921,14685,0,1722188255,12998.134815459991,85.077993840001,53463.12729 2024-07-28,17:37:37.000,210,10974888,14365,0,1722188256,12998.09439759999,85.03569906000484,53463.13427712001 2024-07-28,17:37:38.000,210,10974929,14485,0,1722188257,12998.067452359996,85.02160079999885,53463.14825136 2024-07-28,17:37:39.000,210,10974902,14725,0,1722188258,12998.07418866999,85.01455166999949,53463.12729 2024-07-28,17:37:40.000,210,10974896,14605,0,1722188259,12998.08092498,85.00045341000077,53463.14825136 2024-07-28,17:37:41.000,210,10974952,14765,0,1722188260,12998.047243429995,84.97225689000334,53463.12030288 2024-07-28,17:37:42.000,210,10974895,14685,0,1722188261,12998.047243429995,84.9793060200027,53463.162225600005 2024-07-28,17:37:43.000,210,10974946,14685,0,1722188262,12997.95293508999,85.00045341000077,53463.19017408 2024-07-28,17:37:44.000,210,10974941,14645,0,1722188263,12997.93272615999,84.97225689000334,53463.09934152 2024-07-28,17:37:45.000,210,10974883,14845,0,1722188264,12997.905780919995,84.98635515000205,53463.10632864001 2024-07-28,17:37:46.000,210,10974863,14525,0,1722188265,12997.91251722999,84.99340428000141,53463.12030288 2024-07-28,17:37:47.000,210,10974945,14645,0,1722188266,12997.85189043999,85.02864992999821,53463.05741880001 2024-07-28,17:37:48.000,210,10974886,14725,0,1722188267,12997.87883568,84.9793060200027,53463.07838016 2024-07-28,17:37:49.000,210,10974932,14685,0,1722188268,12997.85189043999,85.0427481900042,53463.07838016 2024-07-28,17:37:50.000,210,10974907,14685,0,1722188269,12997.885571989995,85.03569906000484,53463.064405920006 2024-07-28,17:37:51.000,210,10974886,14645,0,1722188270,12997.87209936999,85.04979732000356,53463.043444560004 2024-07-28,17:37:52.000,210,10974900,14885,0,1722188271,12997.925989849995,85.02160079999885,53463.064405920006 2024-07-28,17:37:53.000,210,10974932,14805,0,1722188272,12997.93272615999,84.98635515000205,53463.113315760005 2024-07-28,17:37:54.000,210,10974946,14725,0,1722188273,12997.9596714,84.99340428000141,53463.15523848001 2024-07-28,17:37:55.000,210,10974945,14725,0,1722188274,12997.97988033,85.00750254000013,53463.14126424 2024-07-28,17:37:56.000,210,10974884,14525,0,1722188275,12998.00008926,85.03569906000484,53463.17619984001 2024-07-28,17:37:57.000,210,10974873,14485,0,1722188276,12998.02029819,85.02160079999885,53463.15523848001 2024-07-28,17:37:58.000,210,10974884,14765,0,1722188277,12998.01356187999,85.077993840001,53463.15523848001 2024-07-28,17:37:59.000,210,10974886,14885,0,1722188278,12998.06071605,85.09914122999908,53463.14126424 2024-07-28,17:38:00.000,210,10974929,14845,0,1722188279,12998.067452359996,85.1132394899978,53463.211135440004 2024-07-28,17:38:01.000,210,10974918,14525,0,1722188280,12998.067452359996,85.12733775000379,53463.1971612 2024-07-28,17:38:02.000,210,10974914,14845,0,1722188281,12998.14155177,85.12733775000379,53463.20414832001 2024-07-28,17:38:03.000,210,10974938,14405,0,1722188282,12998.168497009996,85.15553427000123,53463.1971612 2024-07-28,17:38:04.000,210,10974958,14605,0,1722188283,12998.155024389991,85.12733775000379,53463.211135440004 2024-07-28,17:38:05.000,210,10974855,14885,0,1722188284,12998.155024389991,85.14848514000187,53463.1971612 2024-07-28,17:38:06.000,210,10974903,14725,0,1722188285,12998.195442249991,85.13438688000315,53463.23908392 2024-07-28,17:38:07.000,210,10974913,14405,0,1722188286,12998.195442249991,85.09209209999972,53463.21812256 2024-07-28,17:38:08.000,210,10974962,14725,0,1722188287,12998.229123799996,85.07094471000164,53463.24607104 2024-07-28,17:38:09.000,210,10974870,14645,0,1722188288,12998.289750589996,85.08504297000036,53463.18318696001 2024-07-28,17:38:10.000,210,10974904,14605,0,1722188289,12998.289750589996,85.077993840001,53463.21812256 2024-07-28,17:38:11.000,210,10974954,14565,0,1722188290,12998.316695829992,85.08504297000036,53463.14126424 2024-07-28,17:38:12.000,210,10974854,14445,0,1722188291,12998.330168449997,85.12028862000443,53463.23908392 2024-07-28,17:38:13.000,210,10974941,14485,0,1722188292,12998.303223210001,85.09914122999908,53463.25305816001 2024-07-28,17:38:14.000,210,10974948,14285,0,1722188293,12998.350377379997,85.12028862000443,53463.26004528 2024-07-28,17:38:15.000,210,10974925,14525,0,1722188294,12998.363850000002,85.12028862000443,53463.27401952001 2024-07-28,17:38:16.000,210,10974887,14365,0,1722188295,12998.350377379997,85.10619035999844,53463.31594224 2024-07-28,17:38:17.000,210,10974893,14725,0,1722188296,12998.350377379997,85.13438688000315,53463.281006640005 2024-07-28,17:38:18.000,210,10974915,14725,0,1722188297,12998.397531549992,85.14143601000251,53463.29498088 2024-07-28,17:38:19.000,210,10974861,14445,0,1722188298,12998.390795239997,85.14143601000251,53463.30196800001 2024-07-28,17:38:20.000,210,10974895,14685,0,1722188299,12998.411004169997,85.16963252999994,53463.30196800001 2024-07-28,17:38:21.000,210,10974928,14805,0,1722188300,12998.451422029997,85.16258340000059,53463.31594224 2024-07-28,17:38:22.000,210,10974861,14685,0,1722188301,12998.505312510002,85.16963252999994,53463.3369036 2024-07-28,17:38:23.000,210,10974893,14605,0,1722188302,12998.532257749997,85.16963252999994,53463.30895512 2024-07-28,17:38:24.000,210,10974931,14685,0,1722188303,12998.599620849993,85.16963252999994,53463.36485208 2024-07-28,17:38:25.000,210,10974915,14805,0,1722188304,12998.626566090003,85.14848514000187,53463.43472328 2024-07-28,17:38:26.000,210,10974943,14485,0,1722188305,12998.693929189998,85.12028862000443,53463.45568464 2024-07-28,17:38:27.000,210,10974917,14765,0,1722188306,12998.720874429993,85.08504297000036,53463.42773616 2024-07-28,17:38:28.000,210,10974919,14525,0,1722188307,12998.734347049998,85.05684645000292,53463.45568464 2024-07-28,17:38:29.000,210,10974944,14485,0,1722188308,12998.821919079994,85.01455166999949,53463.476646 2024-07-28,17:38:30.000,210,10974884,14805,0,1722188309,12998.848864319989,84.99340428000141,53463.50459448 2024-07-28,17:38:31.000,210,10974911,14565,0,1722188310,12998.875809559999,84.93701123999926,53463.46965888001 2024-07-28,17:38:32.000,210,10974953,14645,0,1722188311,12998.896018489999,84.87356906999776,53463.46267176 2024-07-28,17:38:33.000,210,10974934,14525,0,1722188312,12998.922963729994,84.82422516000224,53463.46965888001 2024-07-28,17:38:34.000,210,10974891,14845,0,1722188313,12998.936436349999,84.81012690000352,53463.50459448 2024-07-28,17:38:35.000,210,10974871,14565,0,1722188314,12998.94990896999,84.82422516000224,53463.49062024001 2024-07-28,17:38:36.000,210,10974941,14645,0,1722188315,12998.90949110999,84.80307777000417,53463.57446568 2024-07-28,17:38:37.000,210,10974947,14525,0,1722188316,12998.902754799994,84.76078299000073,53463.52555584 2024-07-28,17:38:38.000,210,10974913,14725,0,1722188317,12998.882545869994,84.78897950999817,53463.56049144001 2024-07-28,17:38:39.000,210,10974922,14845,0,1722188318,12998.842128009994,84.77488124999945,53463.57446568 2024-07-28,17:38:40.000,210,10974951,14805,0,1722188319,12998.875809559999,84.78193037999881,53463.57446568 2024-07-28,17:38:41.000,210,10974882,14805,0,1722188320,12998.882545869994,84.81012690000352,53463.567478560006 2024-07-28,17:38:42.000,210,10974964,14565,0,1722188321,12998.902754799994,84.7960286400048,53463.63734976001 2024-07-28,17:38:43.000,210,10974907,14805,0,1722188322,12998.916227419999,84.78897950999817,53463.58843992001 2024-07-28,17:38:44.000,210,10974972,14965,0,1722188323,12998.94990896999,84.7960286400048,53463.59542704 2024-07-28,17:38:45.000,210,10974909,14765,0,1722188324,12998.963381589994,84.78897950999817,53463.60241416 2024-07-28,17:38:46.000,210,10974889,14725,0,1722188325,12998.97685421,84.81012690000352,53463.60241416 2024-07-28,17:38:47.000,210,10974939,14365,0,1722188326,12998.983590519994,84.81012690000352,53463.546517200004 2024-07-28,17:38:48.000,210,10974866,14725,0,1722188327,12999.003799449994,84.81717603000288,53463.567478560006 2024-07-28,17:38:49.000,210,10974946,14845,0,1722188328,12998.956645279999,84.7960286400048,53463.53254296 2024-07-28,17:38:50.000,210,10974938,14525,0,1722188329,12999.037481,84.78897950999817,53463.58843992001 2024-07-28,17:38:51.000,210,10974971,14765,0,1722188330,12999.07116254999,84.82422516000224,53463.60940128001 2024-07-28,17:38:52.000,210,10974892,14565,0,1722188331,12999.104844099995,84.7960286400048,53463.58843992001 2024-07-28,17:38:53.000,210,10974917,14565,0,1722188332,12999.226097679995,84.74668473000202,53463.60241416 2024-07-28,17:38:54.000,210,10974897,14805,0,1722188333,12999.226097679995,84.78897950999817,53463.63734976001 2024-07-28,17:38:55.000,210,10974963,14525,0,1722188334,12999.32040602,84.74668473000202,53463.65831112001 2024-07-28,17:38:56.000,210,10974960,14885,0,1722188335,12999.347351259996,84.7325864700033,53463.68625960001 2024-07-28,17:38:57.000,210,10974940,14645,0,1722188336,12999.38103281,84.71848821000458,53463.67228536 2024-07-28,17:38:58.000,210,10974933,14645,0,1722188337,12999.407978049996,84.69734081999923,53463.67228536 2024-07-28,17:38:59.000,210,10974881,14725,0,1722188338,12999.448395909996,84.66914430000179,53463.68625960001 2024-07-28,17:39:00.000,210,10974937,14765,0,1722188339,12999.488813769996,84.63389864999772,53463.70023384 2024-07-28,17:39:01.000,210,10974861,14525,0,1722188340,12999.515759009992,84.56340735000413,53463.7211952 2024-07-28,17:39:02.000,210,10974915,14845,0,1722188341,12999.522495320001,84.54225995999877,53463.714208080004 2024-07-28,17:39:03.000,210,10974954,14525,0,1722188342,12999.542704250001,84.51406344000134,53463.74914368 2024-07-28,17:39:04.000,210,10974955,14525,0,1722188343,12999.515759009992,84.4717686599979,53463.76311792 2024-07-28,17:39:05.000,210,10974935,14685,0,1722188344,12999.542704250001,84.39422822999768,53463.80504064001 2024-07-28,17:39:06.000,210,10974868,14845,0,1722188345,12999.569649489997,84.39422822999768,53463.82600200001 2024-07-28,17:39:07.000,210,10974912,14685,0,1722188346,12999.596594729992,84.35193345000152,53463.82600200001 2024-07-28,17:39:08.000,210,10974939,14605,0,1722188347,12999.603331040002,84.34488432000217,53463.832989120005 2024-07-28,17:39:09.000,210,10974910,14645,0,1722188348,12999.650485209997,84.35898258000088,53463.8609376 2024-07-28,17:39:10.000,210,10974982,14645,0,1722188349,12999.670694139997,84.34488432000217,53463.83997624 2024-07-28,17:39:11.000,210,10974901,14725,0,1722188350,12999.697639379992,84.32373693000409,53463.86792472 2024-07-28,17:39:12.000,210,10974927,14925,0,1722188351,12999.717848309992,84.3096386699981,53463.88888608 2024-07-28,17:39:13.000,210,10974909,14405,0,1722188352,12999.751529859997,84.3378351900028,53463.902860320006 2024-07-28,17:39:14.000,210,10974943,14845,0,1722188353,12999.791947719998,84.30258953999873,53463.951770160005 2024-07-28,17:39:15.000,210,10974928,14605,0,1722188354,12999.791947719998,84.28849128000002,53463.91683456 2024-07-28,17:39:16.000,210,10974931,14645,0,1722188355,12999.852574509998,84.2743930200013,53463.93779592 2024-07-28,17:39:17.000,210,10974918,14765,0,1722188356,12999.906464989988,84.2743930200013,53463.89587320001 2024-07-28,17:39:18.000,210,10974930,14885,0,1722188357,12999.892992369998,84.28849128000002,53463.90984744 2024-07-28,17:39:19.000,210,10974910,14525,0,1722188358,12999.980564399993,84.26734389000194,53463.97273152001 2024-07-28,17:39:20.000,210,10974901,14805,0,1722188359,12999.973828089998,84.28849128000002,53463.9657444 2024-07-28,17:39:21.000,210,10974926,14525,0,1722188360,12999.960355469993,84.26734389000194,53463.9657444 2024-07-28,17:39:22.000,210,10974894,14725,0,1722188361,12999.987300709989,84.22504910999851,53464.01465424001 2024-07-28,17:39:23.000,210,10974931,14525,0,1722188362,12999.973828089998,84.22504910999851,53464.049589840004 2024-07-28,17:39:24.000,210,10974921,14845,0,1722188363,13000.000773329994,84.21095084999979,53464.000680000005 2024-07-28,17:39:25.000,210,10974856,14645,0,1722188364,12999.946882849988,84.16865607000364,53464.02862848 2024-07-28,17:39:26.000,210,10974962,14565,0,1722188365,13000.007509639989,84.20390172000043,53464.05657696 2024-07-28,17:39:27.000,210,10974931,14565,0,1722188366,13000.007509639989,84.20390172000043,53464.049589840004 2024-07-28,17:39:28.000,210,10974932,14645,0,1722188367,12999.987300709989,84.21799997999915,53464.06356408001 2024-07-28,17:39:29.000,210,10974904,14525,0,1722188368,13000.000773329994,84.14750867999828,53464.00766712 2024-07-28,17:39:30.000,210,10974897,14645,0,1722188369,12999.987300709989,84.16160694000428,53464.02164136001 2024-07-28,17:39:31.000,210,10974894,14725,0,1722188370,12999.987300709989,84.20390172000043,53463.98670576 2024-07-28,17:39:32.000,210,10974876,14685,0,1722188371,12999.960355469993,84.26029476000258,53463.97273152001 2024-07-28,17:39:33.000,210,10974892,14885,0,1722188372,12999.933410229998,84.24619650000386,53464.0356156 2024-07-28,17:39:34.000,210,10974899,14845,0,1722188373,12999.933410229998,84.25324563000322,53464.05657696 2024-07-28,17:39:35.000,210,10974910,14525,0,1722188374,12999.906464989988,84.28849128000002,53464.0356156 2024-07-28,17:39:36.000,210,10974928,15005,0,1722188375,12999.872783439998,84.31668780000473,53464.05657696 2024-07-28,17:39:37.000,210,10974935,14725,0,1722188376,12999.859310819993,84.3096386699981,53464.0356156 2024-07-28,17:39:38.000,210,10974896,14885,0,1722188377,12999.892992369998,84.35898258000088,53464.02164136001 2024-07-28,17:39:39.000,210,10974919,14645,0,1722188378,12999.906464989988,84.35193345000152,53464.02862848 2024-07-28,17:39:40.000,210,10974900,14685,0,1722188379,12999.892992369998,84.39422822999768,53464.070551200006 2024-07-28,17:39:41.000,210,10974937,14485,0,1722188380,12999.906464989988,84.38717909999832,53464.09849968 2024-07-28,17:39:42.000,210,10974912,14605,0,1722188381,12999.906464989988,84.35898258000088,53464.13343528 2024-07-28,17:39:43.000,210,10974921,14325,0,1722188382,12999.926673919988,84.40832649000367,53464.04260272001 2024-07-28,17:39:44.000,210,10974884,14605,0,1722188383,12999.913201299998,84.38717909999832,53464.119461040005 2024-07-28,17:39:45.000,210,10974910,14205,0,1722188384,12999.946882849988,84.35898258000088,53464.119461040005 2024-07-28,17:39:46.000,210,10974895,14525,0,1722188385,12999.960355469993,84.40127736000431,53464.09849968 2024-07-28,17:39:47.000,210,10974931,14805,0,1722188386,12999.960355469993,84.3730808399996,53464.14740952 2024-07-28,17:39:48.000,210,10974959,14565,0,1722188387,12999.913201299998,84.38012996999896,53464.09849968 2024-07-28,17:39:49.000,210,10974854,14445,0,1722188388,12999.913201299998,84.38717909999832,53464.05657696 2024-07-28,17:39:50.000,210,10974903,14565,0,1722188389,12999.946882849988,84.38717909999832,53464.049589840004 2024-07-28,17:39:51.000,210,10974944,14605,0,1722188390,12999.940146539993,84.39422822999768,53464.09151256001 2024-07-28,17:39:52.000,210,10974866,14565,0,1722188391,12999.899728679993,84.40832649000367,53464.070551200006 2024-07-28,17:39:53.000,210,10974925,14645,0,1722188392,12999.892992369998,84.36603171000024,53464.04260272001 2024-07-28,17:39:54.000,210,10974951,14725,0,1722188393,12999.926673919988,84.35193345000152,53464.049589840004 2024-07-28,17:39:55.000,210,10974862,14605,0,1722188394,12999.967091779989,84.35898258000088,53464.1054868 2024-07-28,17:39:56.000,210,10974954,14685,0,1722188395,12999.946882849988,84.3378351900028,53464.11247392001 2024-07-28,17:39:57.000,210,10974922,14645,0,1722188396,12999.953619159998,84.31668780000473,53464.09151256001 2024-07-28,17:39:58.000,210,10974951,14285,0,1722188397,12999.980564399993,84.3378351900028,53464.11247392001 2024-07-28,17:39:59.000,210,10974987,14445,0,1722188398,12999.980564399993,84.28144215000066,53464.09849968 2024-07-28,17:40:00.000,210,10974924,14885,0,1722188399,13000.054663809999,84.24619650000386,53464.168370880005 2024-07-28,17:40:01.000,210,10974990,14525,0,1722188400,13000.027718569989,84.24619650000386,53464.18234512001 2024-07-28,17:40:02.000,210,10974931,14525,0,1722188401,13000.095081669999,84.2743930200013,53464.18234512001 2024-07-28,17:40:03.000,210,10974966,14725,0,1722188402,13000.115290599999,84.2743930200013,53464.2452292 2024-07-28,17:40:04.000,210,10974952,14365,0,1722188403,13000.122026909994,84.2391473700045,53464.20330648 2024-07-28,17:40:05.000,210,10974916,14525,0,1722188404,13000.135499529999,84.2743930200013,53464.27317768 2024-07-28,17:40:06.000,210,10974917,14485,0,1722188405,13000.135499529999,84.24619650000386,53464.238242080006 2024-07-28,17:40:07.000,210,10974935,14645,0,1722188406,13000.182653699994,84.25324563000322,53464.21029360001 2024-07-28,17:40:08.000,210,10974930,14645,0,1722188407,13000.14897214999,84.2391473700045,53464.168370880005 2024-07-28,17:40:09.000,210,10974933,14925,0,1722188408,13000.122026909994,84.18275433000235,53464.19631936 2024-07-28,17:40:10.000,210,10974904,14445,0,1722188409,13000.182653699994,84.18980346000171,53464.27317768 2024-07-28,17:40:11.000,210,10974899,14805,0,1722188410,13000.16918107999,84.18275433000235,53464.20330648 2024-07-28,17:40:12.000,210,10974914,14685,0,1722188411,13000.19612632,84.175705200003,53464.238242080006 2024-07-28,17:40:13.000,210,10974933,14525,0,1722188412,13000.23654418,84.14045954999892,53464.25221632 2024-07-28,17:40:14.000,210,10974940,14565,0,1722188413,13000.25001679999,84.18275433000235,53464.37099736 2024-07-28,17:40:15.000,210,10974925,14445,0,1722188414,13000.25675311,84.14750867999828,53464.36401024 2024-07-28,17:40:16.000,210,10974917,14565,0,1722188415,13000.27696204,84.1263612900002,53464.37798448001 2024-07-28,17:40:17.000,210,10974901,14605,0,1722188416,13000.263489419995,84.09816477000277,53464.37798448001 2024-07-28,17:40:18.000,210,10974903,14765,0,1722188417,13000.283698349995,84.06996824999806,53464.39894584001 2024-07-28,17:40:19.000,210,10974906,14685,0,1722188418,13000.29043465999,84.0276734700019,53464.37099736 2024-07-28,17:40:20.000,210,10974949,14205,0,1722188419,13000.25675311,84.02062434000254,53464.36401024 2024-07-28,17:40:21.000,210,10974901,14685,0,1722188420,13000.175917389999,83.95013304000167,53464.32208752 2024-07-28,17:40:22.000,210,10974922,14645,0,1722188421,13000.142235839994,83.95013304000167,53464.32907464001 2024-07-28,17:40:23.000,210,10974954,14325,0,1722188422,13000.155708459999,83.92193652000424,53464.3151004 2024-07-28,17:40:24.000,210,10974944,14525,0,1722188423,13000.10855428999,83.93603478000296,53464.36401024 2024-07-28,17:40:25.000,210,10974922,14365,0,1722188424,13000.054663809999,83.9289856500036,53464.32907464001 2024-07-28,17:40:26.000,210,10974953,14845,0,1722188425,13000.027718569989,83.95013304000167,53464.35702312001 2024-07-28,17:40:27.000,210,10974921,14725,0,1722188426,12999.967091779989,83.91488739000488,53464.32907464001 2024-07-28,17:40:28.000,210,10974927,14685,0,1722188427,12999.960355469993,83.94308391000231,53464.30811328001 2024-07-28,17:40:29.000,210,10974897,14565,0,1722188428,12999.919937609993,83.97128042999975,53464.34304888 2024-07-28,17:40:30.000,210,10974973,14885,0,1722188429,12999.919937609993,83.90783825999824,53464.41292008 2024-07-28,17:40:31.000,210,10974965,14645,0,1722188430,12999.879519749993,83.94308391000231,53464.36401024 2024-07-28,17:40:32.000,210,10974913,14685,0,1722188431,12999.866047129988,83.95718217000103,53464.37798448001 2024-07-28,17:40:33.000,210,10974921,14565,0,1722188432,12999.818892959993,83.93603478000296,53464.32208752 2024-07-28,17:40:34.000,210,10975008,14525,0,1722188433,12999.758266169993,83.96423130000039,53464.336061760005 2024-07-28,17:40:35.000,210,10974910,14485,0,1722188434,12999.690903069997,83.94308391000231,53464.30112616 2024-07-28,17:40:36.000,210,10974940,14605,0,1722188435,12999.650485209997,83.92193652000424,53464.25221632 2024-07-28,17:40:37.000,210,10974919,14685,0,1722188436,12999.616803659992,83.95013304000167,53464.2452292 2024-07-28,17:40:38.000,210,10974874,14525,0,1722188437,12999.610067349997,84.01357521000318,53464.2452292 2024-07-28,17:40:39.000,210,10974924,14565,0,1722188438,12999.549440559997,84.02062434000254,53464.217280720004 2024-07-28,17:40:40.000,210,10974939,14325,0,1722188439,12999.549440559997,84.04177173000062,53464.18234512001 2024-07-28,17:40:41.000,210,10974906,14605,0,1722188440,12999.529231629997,84.04177173000062,53464.168370880005 2024-07-28,17:40:42.000,210,10974927,14605,0,1722188441,12999.529231629997,84.06996824999806,53464.15439664 2024-07-28,17:40:43.000,210,10974939,14725,0,1722188442,12999.562913180001,83.95013304000167,53464.168370880005 2024-07-28,17:40:44.000,210,10975000,14525,0,1722188443,12999.569649489997,83.93603478000296,53464.168370880005 2024-07-28,17:40:45.000,210,10974895,14605,0,1722188444,12999.569649489997,83.96423130000039,53464.18933224001 2024-07-28,17:40:46.000,210,10974956,14485,0,1722188445,12999.569649489997,83.95013304000167,53464.19631936 2024-07-28,17:40:47.000,210,10974886,14725,0,1722188446,12999.623539970002,83.8796417400008,53464.16138376001 2024-07-28,17:40:48.000,210,10974915,14485,0,1722188447,12999.670694139997,83.82324869999866,53464.19631936 2024-07-28,17:40:49.000,210,10974933,14605,0,1722188448,12999.657221519992,83.80915043999994,53464.20330648 2024-07-28,17:40:50.000,210,10974925,14565,0,1722188449,12999.704375690002,83.79505218000122,53464.20330648 2024-07-28,17:40:51.000,210,10974902,15205,0,1722188450,12999.724584620002,83.72456088000035,53464.119461040005 2024-07-28,17:40:52.000,210,10974909,14725,0,1722188451,12999.751529859997,83.69636436000292,53464.09151256001 2024-07-28,17:40:53.000,210,10974898,14765,0,1722188452,12999.711111999997,83.61177480000333,53464.14042240001 2024-07-28,17:40:54.000,210,10974934,14565,0,1722188453,12999.724584620002,83.59767654000461,53464.11247392001 2024-07-28,17:40:55.000,210,10974850,14245,0,1722188454,12999.758266169993,83.55538176000118,53464.15439664 2024-07-28,17:40:56.000,210,10974930,14445,0,1722188455,12999.765002480002,83.51308697999775,53464.15439664 2024-07-28,17:40:57.000,210,10974953,14805,0,1722188456,12999.765002480002,83.44259568000416,53464.16138376001 2024-07-28,17:40:58.000,210,10974906,14725,0,1722188457,12999.785211410002,83.4355465500048,53464.09849968 2024-07-28,17:40:59.000,210,10974933,14765,0,1722188458,12999.744793550002,83.40030090000073,53464.15439664 2024-07-28,17:41:00.000,210,10974920,14885,0,1722188459,12999.731320929997,83.40030090000073,53464.14740952 2024-07-28,17:41:01.000,210,10974892,14765,0,1722188460,12999.731320929997,83.32980959999986,53464.13343528 2024-07-28,17:41:02.000,210,10974893,14485,0,1722188461,12999.731320929997,83.28751482000371,53464.07753832 2024-07-28,17:41:03.000,210,10974936,14885,0,1722188462,12999.684166760002,83.27341655999771,53464.02164136001 2024-07-28,17:41:04.000,210,10974862,14525,0,1722188463,12999.717848309992,83.24522004000028,53464.07753832 2024-07-28,17:41:05.000,210,10974850,14645,0,1722188464,12999.731320929997,83.23817091000092,53464.04260272001 2024-07-28,17:41:06.000,210,10974928,14725,0,1722188465,12999.711111999997,83.15358135000133,53464.06356408001 2024-07-28,17:41:07.000,210,10974942,14725,0,1722188466,12999.778475099993,83.15358135000133,53464.05657696 2024-07-28,17:41:08.000,210,10974969,14525,0,1722188467,12999.765002480002,83.06194266000239,53464.07753832 2024-07-28,17:41:09.000,210,10974896,14565,0,1722188468,12999.758266169993,83.02669700999832,53464.08452544 2024-07-28,17:41:10.000,210,10974920,14205,0,1722188469,12999.758266169993,82.94915657999809,53464.070551200006 2024-07-28,17:41:11.000,210,10974912,14845,0,1722188470,12999.791947719998,82.90686180000193,53464.14042240001 2024-07-28,17:41:12.000,210,10974921,14645,0,1722188471,12999.812156649998,82.82227224000235,53464.02862848 2024-07-28,17:41:13.000,210,10974895,14485,0,1722188472,12999.845838200003,82.75883007000084,53464.06356408001 2024-07-28,17:41:14.000,210,10974915,14525,0,1722188473,12999.852574509998,82.70243702999869,53464.070551200006 2024-07-28,17:41:15.000,210,10974863,14565,0,1722188474,12999.798684029993,82.61079833999975,53464.06356408001 2024-07-28,17:41:16.000,210,10974936,14445,0,1722188475,12999.791947719998,82.57555269000295,53464.0356156 2024-07-28,17:41:17.000,210,10974915,14565,0,1722188476,12999.771738789997,82.47686487000465,53464.02862848 2024-07-28,17:41:18.000,210,10974887,14445,0,1722188477,12999.751529859997,82.44866834999993,53464.08452544 2024-07-28,17:41:19.000,210,10974915,14765,0,1722188478,12999.711111999997,82.37112791999971,53464.06356408001 2024-07-28,17:41:20.000,210,10974940,14685,0,1722188479,12999.697639379992,82.32883314000355,53464.049589840004 2024-07-28,17:41:21.000,210,10974961,14765,0,1722188480,12999.670694139997,82.25129271000333,53463.99369288001 2024-07-28,17:41:22.000,210,10974899,14565,0,1722188481,12999.643748900002,82.24424358000397,53464.0356156 2024-07-28,17:41:23.000,210,10974957,14645,0,1722188482,12999.616803659992,82.23719445000461,53464.00766712 2024-07-28,17:41:24.000,210,10974857,14645,0,1722188483,12999.542704250001,82.24424358000397,53463.90984744 2024-07-28,17:41:25.000,210,10974903,14525,0,1722188484,12999.542704250001,82.16670315000374,53463.97273152001 2024-07-28,17:41:26.000,210,10974866,14525,0,1722188485,12999.529231629997,82.15965402000438,53464.02164136001 2024-07-28,17:41:27.000,210,10974890,14805,0,1722188486,12999.495550079992,82.15965402000438,53463.97273152001 2024-07-28,17:41:28.000,210,10974907,14365,0,1722188487,12999.441659600001,82.16670315000374,53463.98670576 2024-07-28,17:41:29.000,210,10974945,14845,0,1722188488,12999.38103281,82.16670315000374,53463.951770160005 2024-07-28,17:41:30.000,210,10974875,14525,0,1722188489,12999.34061495,82.1737522800031,53464.000680000005 2024-07-28,17:41:31.000,210,10974945,14565,0,1722188490,12999.25304291999,82.16670315000374,53463.95875728 2024-07-28,17:41:32.000,210,10974858,14445,0,1722188491,12999.27325184999,82.15965402000438,53463.95875728 2024-07-28,17:41:33.000,210,10974910,14645,0,1722188492,12999.17894351,82.18080141000246,53463.99369288001 2024-07-28,17:41:34.000,210,10974917,14365,0,1722188493,12999.19915244,82.22309618999861,53463.98670576 2024-07-28,17:41:35.000,210,10974884,14565,0,1722188494,12999.145261959995,82.18785054000182,53463.98670576 2024-07-28,17:41:36.000,210,10974918,14645,0,1722188495,12999.125053029995,82.23719445000461,53463.93779592 2024-07-28,17:41:37.000,210,10974929,14685,0,1722188496,12999.01053575999,82.21604705999925,53463.9657444 2024-07-28,17:41:38.000,210,10974918,14725,0,1722188497,12998.943172659994,82.28653836000012,53463.84696336001 2024-07-28,17:41:39.000,210,10974897,14565,0,1722188498,12998.869073249989,82.26539097000204,53463.902860320006 2024-07-28,17:41:40.000,210,10974915,14525,0,1722188499,12998.741083359993,82.2724401000014,53463.88888608 2024-07-28,17:41:41.000,210,10974945,14805,0,1722188500,12998.606357160003,82.3217840100042,53463.902860320006 2024-07-28,17:41:42.000,210,10974911,14605,0,1722188501,12998.505312510002,82.28653836000012,53463.92382168001 2024-07-28,17:41:43.000,210,10974872,14765,0,1722188502,12998.343641070001,82.3217840100042,53463.85395048001 2024-07-28,17:41:44.000,210,10974898,14845,0,1722188503,12998.195442249991,82.38522617999843,53463.881898960004 2024-07-28,17:41:45.000,210,10974913,14405,0,1722188504,12998.07418866999,82.39932444000442,53463.81901488 2024-07-28,17:41:46.000,210,10974923,14565,0,1722188505,12997.97314401999,82.46276660999865,53463.83997624 2024-07-28,17:41:47.000,210,10974953,14445,0,1722188506,12997.824945199995,82.49096313000337,53463.77709216001 2024-07-28,17:41:48.000,210,10974920,14725,0,1722188507,12997.71042792999,82.49096313000337,53463.77709216001 2024-07-28,17:41:49.000,210,10974937,14525,0,1722188508,12997.649801139989,82.54735616999824,53463.75613080001 2024-07-28,17:41:50.000,210,10974913,14605,0,1722188509,12997.521811249993,82.6178474699991,53463.74215656 2024-07-28,17:41:51.000,210,10974918,14885,0,1722188510,12997.360139809993,82.63194572999782,53463.69324672 2024-07-28,17:41:52.000,210,10974931,14405,0,1722188511,12997.346667190002,82.73768268000276,53463.60241416 2024-07-28,17:41:53.000,210,10974863,14605,0,1722188512,12997.211940989997,82.81522311000299,53463.62337552 2024-07-28,17:41:54.000,210,10974935,14525,0,1722188513,12997.151314199997,82.89981267000258,53463.616388400005 2024-07-28,17:41:55.000,210,10974936,14525,0,1722188514,12997.077214789992,83.02669700999832,53463.52555584 2024-07-28,17:41:56.000,210,10974952,14565,0,1722188515,12996.949224899996,83.09013917999982,53463.45568464 2024-07-28,17:41:57.000,210,10974917,14645,0,1722188516,12996.827971319995,83.18177786999877,53463.48363312 2024-07-28,17:41:58.000,210,10974871,14565,0,1722188517,12996.80102608,83.28751482000371,53463.38581344 2024-07-28,17:41:59.000,210,10974840,14725,0,1722188518,12996.75387190999,83.39325177000137,53463.378826320004 2024-07-28,17:42:00.000,210,10974931,14685,0,1722188519,12996.706717739995,83.48489046000032,53463.3369036 2024-07-28,17:42:01.000,210,10974933,14365,0,1722188520,12996.65956357,83.54128350000246,53463.29498088 2024-07-28,17:42:02.000,210,10974940,14685,0,1722188521,12996.625882019995,83.62587306000205,53463.28799376 2024-07-28,17:42:03.000,210,10974945,14525,0,1722188522,12996.57199153999,83.73161000999971,53463.30196800001 2024-07-28,17:42:04.000,210,10974838,14605,0,1722188523,12996.61240939999,83.82324869999866,53463.24607104 2024-07-28,17:42:05.000,210,10974910,14765,0,1722188524,12996.59220046999,83.90078912999888,53463.19017408 2024-07-28,17:42:06.000,210,10974872,14645,0,1722188525,12996.59220046999,83.98537868999847,53463.12030288 2024-07-28,17:42:07.000,210,10974930,14645,0,1722188526,12996.57872785,84.04882085999998,53463.05043168 2024-07-28,17:42:08.000,210,10974966,14685,0,1722188527,12996.65956357,84.11931216000085,53463.07139304 2024-07-28,17:42:09.000,210,10974865,14805,0,1722188528,12996.65282725999,84.10521390000213,53462.994534720005 2024-07-28,17:42:10.000,210,10974933,14645,0,1722188529,12996.69998143,84.1263612900002,53463.00850896001 2024-07-28,17:42:11.000,210,10974865,14725,0,1722188530,12996.78081715,84.05586998999934,53462.994534720005 2024-07-28,17:42:12.000,210,10974921,14565,0,1722188531,12996.8818618,84.05586998999934,53463.01549608001 2024-07-28,17:42:13.000,210,10974892,14565,0,1722188532,12996.96269752,84.02062434000254,53463.03645744001 2024-07-28,17:42:14.000,210,10974894,14325,0,1722188533,12997.070478479996,84.01357521000318,53463.00850896001 2024-07-28,17:42:15.000,210,10974890,14685,0,1722188534,12997.184995750002,83.96423130000039,53463.00850896001 2024-07-28,17:42:16.000,210,10974971,14485,0,1722188535,12997.360139809993,83.91488739000488,53463.00850896001 2024-07-28,17:42:17.000,210,10974952,14605,0,1722188536,12997.481393389993,83.88669087000017,53463.00850896001 2024-07-28,17:42:18.000,210,10974863,14565,0,1722188537,12997.663273759994,83.8161995699993,53463.03645744001 2024-07-28,17:42:19.000,210,10974920,14645,0,1722188538,12997.81147257999,83.717511750001,53463.00152184 2024-07-28,17:42:20.000,210,10974922,14565,0,1722188539,12997.946198779995,83.66111870999885,53463.00152184 2024-07-28,17:42:21.000,210,10974872,14605,0,1722188540,12998.11460652999,83.5694800199999,53463.07838016 2024-07-28,17:42:22.000,210,10974924,14365,0,1722188541,12998.262805350001,83.51308697999775,53463.00850896001 2024-07-28,17:42:23.000,210,10974847,14525,0,1722188542,12998.424476790002,83.46374307000224,53463.05741880001 2024-07-28,17:42:24.000,210,10974907,14725,0,1722188543,12998.545730370002,83.36505525000393,53463.10632864001 2024-07-28,17:42:25.000,210,10974917,14365,0,1722188544,12998.687192879988,83.33685872999922,53463.03645744001 2024-07-28,17:42:26.000,210,10974918,14205,0,1722188545,12998.815182769999,83.23112178000156,53463.113315760005 2024-07-28,17:42:27.000,210,10974917,14605,0,1722188546,12998.956645279999,83.16063048000069,53463.12729 2024-07-28,17:42:28.000,210,10974888,14525,0,1722188547,12999.064426239995,83.05489353000303,53463.17619984001 2024-07-28,17:42:29.000,210,10974949,14685,0,1722188548,12999.15199826999,82.97030397000344,53463.14126424 2024-07-28,17:42:30.000,210,10974939,14525,0,1722188549,12999.306933399996,82.82932137000171,53463.113315760005 2024-07-28,17:42:31.000,210,10974925,14605,0,1722188550,12999.367560189996,82.71653529000469,53463.211135440004 2024-07-28,17:42:32.000,210,10974889,14525,0,1722188551,12999.428186979996,82.62489659999846,53463.23908392 2024-07-28,17:42:33.000,210,10975009,14445,0,1722188552,12999.502286390001,82.51211052000144,53463.26004528 2024-07-28,17:42:34.000,210,10974910,14205,0,1722188553,12999.542704250001,82.44866834999993,53463.32292936001 2024-07-28,17:42:35.000,210,10974927,14725,0,1722188554,12999.576385799992,82.32883314000355,53463.25305816001 2024-07-28,17:42:36.000,210,10974852,14365,0,1722188555,12999.603331040002,82.26539097000204,53463.30895512 2024-07-28,17:42:37.000,210,10974948,14605,0,1722188556,12999.569649489997,82.18080141000246,53463.39280056001 2024-07-28,17:42:38.000,210,10974938,14685,0,1722188557,12999.583122110002,82.1737522800031,53463.35786496 2024-07-28,17:42:39.000,210,10974887,14645,0,1722188558,12999.542704250001,82.13850662999903,53463.31594224 2024-07-28,17:42:40.000,210,10974893,14725,0,1722188559,12999.583122110002,82.10326098000223,53463.32292936001 2024-07-28,17:42:41.000,210,10974875,14685,0,1722188560,12999.535967939992,82.09621185000287,53463.281006640005 2024-07-28,17:42:42.000,210,10974836,14485,0,1722188561,12999.488813769996,82.08916272000351,53463.34389072001 2024-07-28,17:42:43.000,210,10974944,14565,0,1722188562,12999.387769119996,82.08916272000351,53463.30196800001 2024-07-28,17:42:44.000,210,10974883,14965,0,1722188563,12999.30019709,82.0750644600048,53463.34389072001 2024-07-28,17:42:45.000,210,10974904,14645,0,1722188564,12999.205888749995,82.0609661999988,53463.26004528 2024-07-28,17:42:46.000,210,10974890,14525,0,1722188565,12999.11158040999,82.09621185000287,53463.35786496 2024-07-28,17:42:47.000,210,10974908,14565,0,1722188566,12998.963381589994,82.08916272000351,53463.31594224 2024-07-28,17:42:48.000,210,10974902,14725,0,1722188567,12998.882545869994,82.08916272000351,53463.232096800006 2024-07-28,17:42:49.000,210,10974952,14365,0,1722188568,12998.754555979998,82.08211359000416,53463.27401952001 2024-07-28,17:42:50.000,210,10974929,14365,0,1722188569,12998.653511329998,82.1737522800031,53463.23908392 2024-07-28,17:42:51.000,210,10974938,14765,0,1722188570,12998.525521440002,82.19489967000118,53463.25305816001 2024-07-28,17:42:52.000,210,10974875,14485,0,1722188571,12998.424476790002,82.19489967000118,53463.14825136 2024-07-28,17:42:53.000,210,10974895,14445,0,1722188572,12998.343641070001,82.25129271000333,53463.19017408 2024-07-28,17:42:54.000,210,10974919,14565,0,1722188573,12998.235860109991,82.31473488000483,53463.12729 2024-07-28,17:42:55.000,210,10974875,14685,0,1722188574,12998.148288079996,82.3076857499982,53463.12729 2024-07-28,17:42:56.000,210,10974924,14725,0,1722188575,12998.047243429995,82.31473488000483,53463.10632864001 2024-07-28,17:42:57.000,210,10974870,14725,0,1722188576,12997.91925354,82.34998053000163,53463.0923544 2024-07-28,17:42:58.000,210,10974924,14725,0,1722188577,12997.925989849995,82.39932444000442,53463.043444560004 2024-07-28,17:42:59.000,210,10974907,14725,0,1722188578,12997.85189043999,82.39932444000442,53463.07838016 2024-07-28,17:43:00.000,210,10974878,14645,0,1722188579,12997.79126364999,82.44866834999993,53463.043444560004 2024-07-28,17:43:01.000,210,10974901,14685,0,1722188580,12997.764318409994,82.46981573999801,53463.064405920006 2024-07-28,17:43:02.000,210,10974890,14685,0,1722188581,12997.75084578999,82.55440530000487,53463.0224832 2024-07-28,17:43:03.000,210,10974884,14645,0,1722188582,12997.703691619994,82.57555269000295,53463.05741880001 2024-07-28,17:43:04.000,210,10974903,14685,0,1722188583,12997.71042792999,82.59670008000103,53463.05043168 2024-07-28,17:43:05.000,210,10974916,14885,0,1722188584,12997.717164239999,82.57555269000295,53463.00850896001 2024-07-28,17:43:06.000,210,10974871,14565,0,1722188585,12997.737373169999,82.56145443000423,53462.98754760001 2024-07-28,17:43:07.000,210,10974955,14605,0,1722188586,12997.717164239999,82.59670008000103,53463.01549608001 2024-07-28,17:43:08.000,210,10974905,14525,0,1722188587,12997.75084578999,82.55440530000487,53462.98754760001 2024-07-28,17:43:09.000,210,10974924,14725,0,1722188588,12997.737373169999,82.56145443000423,53463.07139304 2024-07-28,17:43:10.000,210,10974892,14565,0,1722188589,12997.717164239999,82.62489659999846,53463.03645744001 2024-07-28,17:43:11.000,210,10974924,14765,0,1722188590,12997.71042792999,82.63899486000446,53463.03645744001 2024-07-28,17:43:12.000,210,10974867,14725,0,1722188591,12997.717164239999,82.68128964000061,53463.02947032 2024-07-28,17:43:13.000,210,10974877,14605,0,1722188592,12997.723900549994,82.68833876999997,53463.07139304 2024-07-28,17:43:14.000,210,10974917,14525,0,1722188593,12997.71042792999,82.80817398000363,53463.0923544 2024-07-28,17:43:15.000,210,10974856,14325,0,1722188594,12997.696955309999,82.82932137000171,53463.07139304 2024-07-28,17:43:16.000,210,10974939,14565,0,1722188595,12997.75084578999,82.81522311000299,53463.05741880001 2024-07-28,17:43:17.000,210,10974930,14445,0,1722188596,12997.764318409994,82.82932137000171,53463.14825136 2024-07-28,17:43:18.000,210,10974882,14565,0,1722188597,12997.83168150999,82.82932137000171,53463.10632864001 2024-07-28,17:43:19.000,210,10974872,14525,0,1722188598,12997.845154129995,82.82932137000171,53463.15523848001 2024-07-28,17:43:20.000,210,10974901,14525,0,1722188599,12997.91925354,82.89276354000322,53463.13427712001 2024-07-28,17:43:21.000,210,10974886,14645,0,1722188600,12997.946198779995,82.92096006000065,53463.14126424 2024-07-28,17:43:22.000,210,10974950,14605,0,1722188601,12998.006825569995,82.9139109300013,53463.15523848001 2024-07-28,17:43:23.000,210,10974903,14725,0,1722188602,12998.03377080999,82.94915657999809,53463.17619984001 2024-07-28,17:43:24.000,210,10974884,14525,0,1722188603,12998.087661289996,83.0125987499996,53463.162225600005 2024-07-28,17:43:25.000,210,10974846,14725,0,1722188604,12998.148288079996,82.98440223000216,53463.211135440004 2024-07-28,17:43:26.000,210,10974952,14485,0,1722188605,12998.235860109991,83.0125987499996,53463.21812256 2024-07-28,17:43:27.000,210,10974871,14645,0,1722188606,12998.249332729996,82.97030397000344,53463.20414832001 2024-07-28,17:43:28.000,210,10974936,14605,0,1722188607,12998.303223210001,82.92096006000065,53463.21812256 2024-07-28,17:43:29.000,210,10974898,14765,0,1722188608,12998.357113689992,82.84341963000043,53463.2670324 2024-07-28,17:43:30.000,210,10974943,14525,0,1722188609,12998.424476790002,82.80817398000363,53463.27401952001 2024-07-28,17:43:31.000,210,10974895,14565,0,1722188610,12998.424476790002,82.77292832999956,53463.2670324 2024-07-28,17:43:32.000,210,10974914,14565,0,1722188611,12998.485103580002,82.79407572000491,53463.26004528 2024-07-28,17:43:33.000,210,10974954,14485,0,1722188612,12998.532257749997,82.7658792000002,53463.27401952001 2024-07-28,17:43:34.000,210,10974903,14565,0,1722188613,12998.538994059993,82.77292832999956,53463.36485208 2024-07-28,17:43:35.000,210,10974903,14765,0,1722188614,12998.653511329998,82.7658792000002,53463.31594224 2024-07-28,17:43:36.000,210,10974909,14725,0,1722188615,12998.714138119998,82.77997745999892,53463.32292936001 2024-07-28,17:43:37.000,210,10974889,14445,0,1722188616,12998.815182769999,82.75883007000084,53463.329916480005 2024-07-28,17:43:38.000,210,10974908,14605,0,1722188617,12998.943172659994,82.70243702999869,53463.42074904001 2024-07-28,17:43:39.000,210,10974952,14685,0,1722188618,12999.07789886,82.70243702999869,53463.38581344 2024-07-28,17:43:40.000,210,10974919,14525,0,1722188619,12999.145261959995,82.61079833999975,53463.4067748 2024-07-28,17:43:41.000,210,10974929,14645,0,1722188620,12999.27998816,82.54030703999888,53463.378826320004 2024-07-28,17:43:42.000,210,10974958,14965,0,1722188621,12999.455132219991,82.50506139000208,53463.378826320004 2024-07-28,17:43:43.000,210,10974907,14485,0,1722188622,12999.596594729992,82.44866834999993,53463.32292936001 2024-07-28,17:43:44.000,210,10974922,14605,0,1722188623,12999.690903069997,82.41342270000314,53463.448697520005 2024-07-28,17:43:45.000,210,10974874,14605,0,1722188624,12999.832365579998,82.37112791999971,53463.45568464 2024-07-28,17:43:46.000,210,10974950,14645,0,1722188625,12999.946882849988,82.34998053000163,53463.476646 2024-07-28,17:43:47.000,210,10974938,14445,0,1722188626,13000.047927499989,82.2724401000014,53463.53953008001 2024-07-28,17:43:48.000,210,10974899,14445,0,1722188627,13000.135499529999,82.23014531999797,53463.56049144001 2024-07-28,17:43:49.000,210,10974916,14645,0,1722188628,13000.223071559994,82.19489967000118,53463.58843992001 2024-07-28,17:43:50.000,210,10974890,14725,0,1722188629,13000.33758883,82.14555575999839,53463.63734976001 2024-07-28,17:43:51.000,210,10974965,14485,0,1722188630,13000.39821562,82.12440837000031,53463.70722096001 2024-07-28,17:43:52.000,210,10974887,14445,0,1722188631,13000.425160859995,82.08211359000416,53463.70023384 2024-07-28,17:43:53.000,210,10974952,14645,0,1722188632,13000.51273288999,82.01867142000265,53463.7910664 2024-07-28,17:43:54.000,210,10974914,14685,0,1722188633,13000.593568609991,81.96932750999986,53463.832989120005 2024-07-28,17:43:55.000,210,10974930,14765,0,1722188634,13000.701349570001,81.96932750999986,53463.75613080001 2024-07-28,17:43:56.000,210,10974869,14445,0,1722188635,13000.822603150002,81.9622783800005,53463.86792472 2024-07-28,17:43:57.000,210,10974904,14485,0,1722188636,13000.876493629992,81.93408186000306,53463.81901488 2024-07-28,17:43:58.000,210,10974931,14405,0,1722188637,13000.957329349993,81.95522925000114,53463.83997624 2024-07-28,17:43:59.000,210,10974910,14685,0,1722188638,13001.071846619998,81.8635905600022,53463.89587320001 2024-07-28,17:44:00.000,210,10974931,14885,0,1722188639,13001.193100199998,81.80014839000069,53463.97971864 2024-07-28,17:44:01.000,210,10974878,14845,0,1722188640,13001.253726989999,81.74375534999854,53463.93779592 2024-07-28,17:44:02.000,210,10974898,14605,0,1722188641,13001.361507949994,81.6803131800043,53463.93779592 2024-07-28,17:44:03.000,210,10974898,14485,0,1722188642,13001.3951895,81.67326404999767,53464.00766712 2024-07-28,17:44:04.000,210,10974937,14765,0,1722188643,13001.3951895,81.65211665999959,53464.049589840004 2024-07-28,17:44:05.000,210,10974895,14885,0,1722188644,13001.462552599995,81.66621491999831,53464.04260272001 2024-07-28,17:44:06.000,210,10974860,14565,0,1722188645,13001.49623415,81.5675271,53464.049589840004 2024-07-28,17:44:07.000,210,10974936,14525,0,1722188646,13001.604015109995,81.56047797000065,53464.08452544 2024-07-28,17:44:08.000,210,10974863,14765,0,1722188647,13001.61748773,81.5675271,53464.15439664 2024-07-28,17:44:09.000,210,10974875,14605,0,1722188648,13001.664641899995,81.52523232000385,53464.20330648 2024-07-28,17:44:10.000,210,10974912,14645,0,1722188649,13001.71853238,81.45474102000298,53464.2452292 2024-07-28,17:44:11.000,210,10974935,14525,0,1722188650,13001.772422859991,81.39834798000084,53464.25221632 2024-07-28,17:44:12.000,210,10974907,14605,0,1722188651,13001.83978596,81.35605320000468,53464.27317768 2024-07-28,17:44:13.000,210,10974950,14725,0,1722188652,13001.907149059996,81.34900406999805,53464.32907464001 2024-07-28,17:44:14.000,210,10974915,14805,0,1722188653,13001.947566919996,81.25031624999974,53464.36401024 2024-07-28,17:44:15.000,210,10974890,14725,0,1722188654,13001.967775849997,81.19392321000487,53464.3151004 2024-07-28,17:44:16.000,210,10974932,14525,0,1722188655,13002.041875260002,81.20802147000359,53464.39195872 2024-07-28,17:44:17.000,210,10974946,14725,0,1722188656,13002.122710980002,81.17982494999887,53464.44086856 2024-07-28,17:44:18.000,210,10974909,14725,0,1722188657,13002.183337770002,81.109333649998,53464.5596496 2024-07-28,17:44:19.000,210,10974906,14565,0,1722188658,13002.230491939998,81.08113713000057,53464.59458520001 2024-07-28,17:44:20.000,210,10974974,14765,0,1722188659,13002.318063969993,80.98244931000227,53464.622533680005 2024-07-28,17:44:21.000,210,10974891,14725,0,1722188660,13002.412372309998,80.9119580100014,53464.61554656001 2024-07-28,17:44:22.000,210,10974939,14725,0,1722188661,13002.472999099999,80.85556496999925,53464.699392 2024-07-28,17:44:23.000,210,10974925,14405,0,1722188662,13002.56730743999,80.72868063000351,53464.78323744001 2024-07-28,17:44:24.000,210,10974895,14525,0,1722188663,13002.65487947,80.61589454999921,53464.70637912 2024-07-28,17:44:25.000,210,10974949,14525,0,1722188664,13002.681824709995,80.49605934000283,53464.73432760001 2024-07-28,17:44:26.000,210,10974891,14685,0,1722188665,13002.702033639995,80.41146978000324,53464.75528896 2024-07-28,17:44:27.000,210,10974938,14645,0,1722188666,13002.68856101999,80.31278195999766,53464.76227608001 2024-07-28,17:44:28.000,210,10974918,14565,0,1722188667,13002.742451499995,80.19999588000064,53464.77625032 2024-07-28,17:44:29.000,210,10974920,14565,0,1722188668,13002.83675984,80.12950457999978,53464.75528896 2024-07-28,17:44:30.000,210,10974948,14645,0,1722188669,13002.85696877,80.01671850000275,53464.83214728001 2024-07-28,17:44:31.000,210,10974930,14485,0,1722188670,13002.80981459999,79.9603254600006,53464.87407 2024-07-28,17:44:32.000,210,10974941,14605,0,1722188671,13002.79634198,79.85458851000294,53464.85310864001 2024-07-28,17:44:33.000,210,10974941,14725,0,1722188672,13002.742451499995,79.83344112000486,53464.92297984 2024-07-28,17:44:34.000,210,10974907,14725,0,1722188673,13002.702033639995,79.79114634000143,53464.9439412 2024-07-28,17:44:35.000,210,10974952,14925,0,1722188674,13002.70876994999,79.762949820004,53464.909005600006 2024-07-28,17:44:36.000,210,10974908,14805,0,1722188675,13002.661615779994,79.748851559998,53464.99983816001 2024-07-28,17:44:37.000,210,10974936,14565,0,1722188676,13002.56730743999,79.70655678000185,53464.97887680001 2024-07-28,17:44:38.000,210,10974860,14725,0,1722188677,13002.560571129994,79.64311461000034,53464.93695408 2024-07-28,17:44:39.000,210,10974914,14685,0,1722188678,13002.540362199994,79.60081983000418,53464.99983816001 2024-07-28,17:44:40.000,210,10974951,14645,0,1722188679,13002.540362199994,79.59377070000482,53464.96490256 2024-07-28,17:44:41.000,210,10974882,14525,0,1722188680,13002.540362199994,79.56557418000011,53464.95092832001 2024-07-28,17:44:42.000,210,10974917,14565,0,1722188681,13002.520153269994,79.56557418000011,53464.97188968 2024-07-28,17:44:43.000,210,10974897,14685,0,1722188682,13002.486471719989,79.57967243999883,53464.99983816001 2024-07-28,17:44:44.000,210,10974883,14485,0,1722188683,13002.479735409994,79.54442679000203,53464.97887680001 2024-07-28,17:44:45.000,210,10974958,14485,0,1722188684,13002.459526479994,79.57967243999883,53464.95092832001 2024-07-28,17:44:46.000,210,10974974,14605,0,1722188685,13002.493208029999,79.53032853000332,53464.888044240004 2024-07-28,17:44:47.000,210,10974961,14725,0,1722188686,13002.452790169998,79.53737766000268,53464.93695408 2024-07-28,17:44:48.000,210,10974930,14925,0,1722188687,13002.419108619993,79.5514759200014,53465.04874800001 2024-07-28,17:44:49.000,210,10974893,14645,0,1722188688,13002.371954449998,79.52327940000396,53464.99285104 2024-07-28,17:44:50.000,210,10974951,14565,0,1722188689,13002.345009209988,79.49508287999925,53464.957915440005 2024-07-28,17:44:51.000,210,10974919,14605,0,1722188690,13002.264173490003,79.49508287999925,53464.98586392 2024-07-28,17:44:52.000,210,10974903,14365,0,1722188691,13002.217019319993,79.46688636000181,53465.0138124 2024-07-28,17:44:53.000,210,10974932,14805,0,1722188692,13002.163128840002,79.44573897000373,53465.06272224 2024-07-28,17:44:54.000,210,10974905,14685,0,1722188693,13002.129447289997,79.41049331999966,53465.04176088 2024-07-28,17:44:55.000,210,10974916,14645,0,1722188694,13002.055347879992,79.35410028000479,53465.04176088 2024-07-28,17:44:56.000,210,10974939,14325,0,1722188695,13001.994721089992,79.34000201999879,53464.96490256 2024-07-28,17:44:57.000,210,10974906,14645,0,1722188696,13001.987984779997,79.33295288999943,53465.02778664001 2024-07-28,17:44:58.000,210,10974939,14685,0,1722188697,13002.001457400002,79.304756370002,53465.04176088 2024-07-28,17:44:59.000,210,10974896,14565,0,1722188698,13001.981248470001,79.23426507000113,53465.006825280005 2024-07-28,17:45:00.000,210,10974932,14405,0,1722188699,13001.981248470001,79.22721594000177,53464.99285104 2024-07-28,17:45:01.000,210,10974892,14565,0,1722188700,13001.934094299992,79.22721594000177,53464.957915440005 2024-07-28,17:45:02.000,210,10975000,14645,0,1722188701,13001.947566919996,79.19901942000433,53464.99285104 2024-07-28,17:45:03.000,210,10974902,14365,0,1722188702,13001.886940129996,79.22016681000241,53464.98586392 2024-07-28,17:45:04.000,210,10974929,14925,0,1722188703,13001.873467509991,79.24131420000049,53464.99983816001 2024-07-28,17:45:05.000,210,10974921,14885,0,1722188704,13001.812840719991,79.22016681000241,53465.02778664001 2024-07-28,17:45:06.000,210,10974928,14405,0,1722188705,13001.73200499999,79.2554124599992,53464.98586392 2024-07-28,17:45:07.000,210,10974930,14605,0,1722188706,13001.75221392999,79.26246158999857,53464.98586392 2024-07-28,17:45:08.000,210,10974924,14685,0,1722188707,13001.71179606999,79.2554124599992,53464.9439412 2024-07-28,17:45:09.000,210,10974896,14525,0,1722188708,13001.67811452,79.24131420000049,53464.99285104 2024-07-28,17:45:10.000,210,10974921,14565,0,1722188709,13001.75221392999,79.28360898000392,53464.97188968 2024-07-28,17:45:11.000,210,10974900,14565,0,1722188710,13001.705059759995,79.2554124599992,53464.95092832001 2024-07-28,17:45:12.000,210,10974924,14885,0,1722188711,13001.77915917,79.21311768000305,53464.89503136 2024-07-28,17:45:13.000,210,10974868,14605,0,1722188712,13001.846522269996,79.23426507000113,53464.91599272 2024-07-28,17:45:14.000,210,10974928,14605,0,1722188713,13001.83978596,79.24836332999985,53464.888044240004 2024-07-28,17:45:15.000,210,10974986,14565,0,1722188714,13001.934094299992,79.24131420000049,53464.909005600006 2024-07-28,17:45:16.000,210,10974891,14685,0,1722188715,13002.041875260002,79.26951071999792,53464.95092832001 2024-07-28,17:45:17.000,210,10974930,14805,0,1722188716,13002.055347879992,79.304756370002,53464.9439412 2024-07-28,17:45:18.000,210,10974923,14685,0,1722188717,13002.122710980002,79.31180550000136,53464.95092832001 2024-07-28,17:45:19.000,210,10974936,14565,0,1722188718,13002.210283009998,79.33295288999943,53464.91599272 2024-07-28,17:45:20.000,210,10974890,14485,0,1722188719,13002.311327659998,79.37524767000286,53464.92297984 2024-07-28,17:45:21.000,210,10974959,14645,0,1722188720,13002.351745519998,79.41754244999902,53464.96490256 2024-07-28,17:45:22.000,210,10974945,14845,0,1722188721,13002.466262789989,79.38229680000222,53464.91599272 2024-07-28,17:45:23.000,210,10974884,14485,0,1722188722,13002.486471719989,79.41754244999902,53464.92297984 2024-07-28,17:45:24.000,210,10974847,14565,0,1722188723,13002.560571129994,79.38934593000158,53464.99285104 2024-07-28,17:45:25.000,210,10974934,14365,0,1722188724,13002.66835208999,79.39639506000094,53465.0138124 2024-07-28,17:45:26.000,210,10974925,14565,0,1722188725,13002.702033639995,79.41049331999966,53464.957915440005 2024-07-28,17:45:27.000,210,10974943,14725,0,1722188726,13002.69529733,79.44573897000373,53465.006825280005 2024-07-28,17:45:28.000,210,10974954,14885,0,1722188727,13002.81655091,79.39639506000094,53465.04176088 2024-07-28,17:45:29.000,210,10974922,14525,0,1722188728,13002.8771777,79.44573897000373,53464.98586392 2024-07-28,17:45:30.000,210,10974925,14725,0,1722188729,13002.93780449,79.45983723000245,53465.11861920001 2024-07-28,17:45:31.000,210,10974971,14525,0,1722188730,13002.97148603999,79.47393549000117,53465.055735120004 2024-07-28,17:45:32.000,210,10974904,14525,0,1722188731,13003.01864021,79.47393549000117,53464.99983816001 2024-07-28,17:45:33.000,210,10974905,14565,0,1722188732,13003.112948549991,79.43868984000437,53465.04874800001 2024-07-28,17:45:34.000,210,10974879,14765,0,1722188733,13003.180311650001,79.47393549000117,53465.09765784001 2024-07-28,17:45:35.000,210,10974898,14645,0,1722188734,13003.193784269992,79.45983723000245,53465.11163208 2024-07-28,17:45:36.000,210,10974956,14925,0,1722188735,13003.281356300002,79.47393549000117,53465.11861920001 2024-07-28,17:45:37.000,210,10974919,14605,0,1722188736,13003.315037849992,79.45278810000309,53465.14656768001 2024-07-28,17:45:38.000,210,10974881,15045,0,1722188737,13003.362192020002,79.48098462000053,53465.1535548 2024-07-28,17:45:39.000,210,10974901,14365,0,1722188738,13003.469972979998,79.44573897000373,53465.188490399996 2024-07-28,17:45:40.000,210,10974940,14685,0,1722188739,13003.510390839998,79.43164070999774,53465.188490399996 2024-07-28,17:45:41.000,210,10974921,14445,0,1722188740,13003.510390839998,79.34705114999815,53465.174516160005 2024-07-28,17:45:42.000,210,10974911,14685,0,1722188741,13003.611435489998,79.31885463000071,53465.21643888001 2024-07-28,17:45:43.000,210,10974969,14525,0,1722188742,13003.658589659994,79.34705114999815,53465.20246464 2024-07-28,17:45:44.000,210,10974938,14725,0,1722188743,13003.678798589994,79.2554124599992,53465.223426000004 2024-07-28,17:45:45.000,210,10974908,14485,0,1722188744,13003.672062279998,79.18492115999834,53465.1535548 2024-07-28,17:45:46.000,210,10974938,14565,0,1722188745,13003.74616168999,79.1567246400009,53465.23041312 2024-07-28,17:45:47.000,210,10974935,14605,0,1722188746,13003.759634309994,79.12852812000347,53465.2583616 2024-07-28,17:45:48.000,210,10974931,14885,0,1722188747,13003.813524789999,79.04393856000388,53465.23041312 2024-07-28,17:45:49.000,210,10974903,14965,0,1722188748,13003.84720633999,79.02279116999853,53465.2583616 2024-07-28,17:45:50.000,210,10974885,14605,0,1722188749,13003.91456944,78.9593490000043,53465.23041312 2024-07-28,17:45:51.000,210,10974925,14565,0,1722188750,13003.93477837,78.9100050900015,53465.20246464 2024-07-28,17:45:52.000,210,10974880,14445,0,1722188751,13003.94825098999,78.85361204999936,53465.23740024001 2024-07-28,17:45:53.000,210,10974954,14365,0,1722188752,13003.97519623,78.78312074999849,53465.223426000004 2024-07-28,17:45:54.000,210,10974925,14805,0,1722188753,13003.94825098999,78.76197336000041,53465.30028432 2024-07-28,17:45:55.000,210,10974903,14565,0,1722188754,13003.98866884999,78.71967858000426,53465.31425856001 2024-07-28,17:45:56.000,210,10974923,14525,0,1722188755,13003.961723609995,78.66328554000211,53465.25137448 2024-07-28,17:45:57.000,210,10974880,14685,0,1722188756,13003.961723609995,78.63508902000467,53465.32124568 2024-07-28,17:45:58.000,210,10974897,14925,0,1722188757,13003.9549873,78.59279424000124,53465.34919416 2024-07-28,17:45:59.000,210,10974950,14525,0,1722188758,13003.94825098999,78.55049945999781,53465.356181279996 2024-07-28,17:46:00.000,210,10974924,14525,0,1722188759,13003.961723609995,78.47295903000486,53465.293297200005 2024-07-28,17:46:01.000,210,10974940,14525,0,1722188760,13003.96845991999,78.43066425000143,53465.31425856001 2024-07-28,17:46:02.000,210,10974876,14565,0,1722188761,13003.97519623,78.39541860000463,53465.33521992001 2024-07-28,17:46:03.000,210,10974941,14405,0,1722188762,13003.961723609995,78.33902556000248,53465.36316840001 2024-07-28,17:46:04.000,210,10974934,14525,0,1722188763,13003.96845991999,78.29673077999905,53465.3282328 2024-07-28,17:46:05.000,210,10974879,14645,0,1722188764,13003.94825098999,78.26853426000162,53465.33521992001 2024-07-28,17:46:06.000,210,10974952,14565,0,1722188765,13003.941514679995,78.24033774000418,53465.32124568 2024-07-28,17:46:07.000,210,10974924,14525,0,1722188766,13003.90783312999,78.1416499199986,53465.30028432 2024-07-28,17:46:08.000,210,10974891,14725,0,1722188767,13003.860678959994,78.1416499199986,53465.31425856001 2024-07-28,17:46:09.000,210,10974903,14485,0,1722188768,13003.83373372,78.0429621000003,53465.28631008001 2024-07-28,17:46:10.000,210,10974943,14605,0,1722188769,13003.74616168999,78.06410948999837,53465.25137448 2024-07-28,17:46:11.000,210,10974956,14805,0,1722188770,13003.705743829989,78.08525688000373,53465.25137448 2024-07-28,17:46:12.000,210,10974932,14885,0,1722188771,13003.631644419998,78.02886384000158,53465.21643888001 2024-07-28,17:46:13.000,210,10974935,14645,0,1722188772,13003.564281319988,78.05001122999965,53465.20246464 2024-07-28,17:46:14.000,210,10974916,14685,0,1722188773,13003.517127149993,78.03591297000094,53465.1535548 2024-07-28,17:46:15.000,210,10974921,14725,0,1722188774,13003.456500359993,78.02181471000222,53465.13259344 2024-07-28,17:46:16.000,210,10974931,14605,0,1722188775,13003.422818810002,78.02886384000158,53465.13259344 2024-07-28,17:46:17.000,210,10974942,14605,0,1722188776,13003.375664639992,78.0077164500035,53465.174516160005 2024-07-28,17:46:18.000,210,10974929,14565,0,1722188777,13003.355455709992,77.97951992999879,53465.16752904001 2024-07-28,17:46:19.000,210,10974992,14365,0,1722188778,13003.288092609997,77.94427428000199,53465.125606320005 2024-07-28,17:46:20.000,210,10974944,14685,0,1722188779,13003.261147370002,77.96542167000007,53465.174516160005 2024-07-28,17:46:21.000,210,10974908,14725,0,1722188780,13003.247674749997,77.93017602000327,53465.11861920001 2024-07-28,17:46:22.000,210,10974912,14565,0,1722188781,13003.200520580001,77.94427428000199,53465.09067072 2024-07-28,17:46:23.000,210,10974924,14885,0,1722188782,13003.180311650001,77.96542167000007,53465.11163208 2024-07-28,17:46:24.000,210,10974945,14685,0,1722188783,13003.173575339992,78.0077164500035,53465.11861920001 2024-07-28,17:46:25.000,210,10974968,14725,0,1722188784,13003.187047959997,77.97951992999879,53465.04874800001 2024-07-28,17:46:26.000,210,10974903,14285,0,1722188785,13003.153366409992,77.93722515000263,53465.0836836 2024-07-28,17:46:27.000,210,10974931,14605,0,1722188786,13003.187047959997,77.92312689000391,53465.04874800001 2024-07-28,17:46:28.000,210,10974887,14365,0,1722188787,13003.213993199992,77.95132341000135,53465.06272224 2024-07-28,17:46:29.000,210,10974931,14405,0,1722188788,13003.261147370002,77.93017602000327,53465.04176088 2024-07-28,17:46:30.000,210,10974933,14405,0,1722188789,13003.308301539997,77.92312689000391,53464.92996696001 2024-07-28,17:46:31.000,210,10974896,14845,0,1722188790,13003.261147370002,77.91607776000455,53464.93695408 2024-07-28,17:46:32.000,210,10974891,14685,0,1722188791,13003.261147370002,77.87378298000112,53464.97188968 2024-07-28,17:46:33.000,210,10974903,14285,0,1722188792,13003.247674749997,77.94427428000199,53464.95092832001 2024-07-28,17:46:34.000,210,10974914,14965,0,1722188793,13003.308301539997,77.93722515000263,53464.93695408 2024-07-28,17:46:35.000,210,10974968,14525,0,1722188794,13003.328510469997,77.93017602000327,53464.97887680001 2024-07-28,17:46:36.000,210,10974919,14685,0,1722188795,13003.348719399997,77.94427428000199,53464.93695408 2024-07-28,17:46:37.000,210,10974940,14605,0,1722188796,13003.368928329997,77.96542167000007,53464.93695408 2024-07-28,17:46:38.000,210,10974917,14525,0,1722188797,13003.416082499993,77.92312689000391,53464.92297984 2024-07-28,17:46:39.000,210,10974915,14565,0,1722188798,13003.409346189997,77.90902862999792,53464.95092832001 2024-07-28,17:46:40.000,210,10974931,14445,0,1722188799,13003.409346189997,77.92312689000391,53464.957915440005 2024-07-28,17:46:41.000,210,10974952,14805,0,1722188800,13003.422818810002,77.92312689000391,53464.96490256 2024-07-28,17:46:42.000,210,10974873,14765,0,1722188801,13003.443027740002,77.96542167000007,53464.99983816001 2024-07-28,17:46:43.000,210,10974914,14525,0,1722188802,13003.496918219993,77.90902862999792,53465.09765784001 2024-07-28,17:46:44.000,210,10974966,14645,0,1722188803,13003.469972979998,77.90197949999856,53465.06970936001 2024-07-28,17:46:45.000,210,10974917,14565,0,1722188804,13003.544072389988,77.91607776000455,53465.04176088 2024-07-28,17:46:46.000,210,10974935,14445,0,1722188805,13003.571017629998,77.90902862999792,53465.04874800001 2024-07-28,17:46:47.000,210,10974881,14765,0,1722188806,13003.604699179989,77.90197949999856,53465.06272224 2024-07-28,17:46:48.000,210,10974904,14685,0,1722188807,13003.624908109989,77.85263559000305,53465.076696480006 2024-07-28,17:46:49.000,210,10974880,14605,0,1722188808,13003.611435489998,77.85263559000305,53465.076696480006 2024-07-28,17:46:50.000,210,10974917,14725,0,1722188809,13003.638380729994,77.85263559000305,53465.06970936001 2024-07-28,17:46:51.000,210,10974879,14725,0,1722188810,13003.658589659994,77.85263559000305,53465.076696480006 2024-07-28,17:46:52.000,210,10974941,14645,0,1722188811,13003.645117039989,77.82443906999833,53465.125606320005 2024-07-28,17:46:53.000,210,10974872,14445,0,1722188812,13003.638380729994,77.77509516000282,53465.04874800001 2024-07-28,17:46:54.000,210,10974884,14725,0,1722188813,13003.725952759989,77.81738993999898,53465.13259344 2024-07-28,17:46:55.000,210,10974874,14525,0,1722188814,13003.692271209999,77.75394777000474,53465.14656768001 2024-07-28,17:46:56.000,210,10974915,14805,0,1722188815,13003.705743829989,77.74689863999811,53465.13958056 2024-07-28,17:46:57.000,210,10974942,14965,0,1722188816,13003.779843239994,77.6975547300026,53465.14656768001 2024-07-28,17:46:58.000,210,10974911,14405,0,1722188817,13003.82699740999,77.65525994999916,53465.09067072 2024-07-28,17:46:59.000,210,10974933,14365,0,1722188818,13003.84720633999,77.64116169000044,53465.11163208 2024-07-28,17:47:00.000,210,10974903,14885,0,1722188819,13003.90783312999,77.63411256000109,53465.174516160005 2024-07-28,17:47:01.000,210,10974894,14565,0,1722188820,13003.941514679995,77.59886691000429,53465.11163208 2024-07-28,17:47:02.000,210,10974834,14565,0,1722188821,13003.94825098999,77.56362126000022,53465.125606320005 2024-07-28,17:47:03.000,210,10974830,14605,0,1722188822,13003.9549873,77.53542474000278,53465.20945176 2024-07-28,17:47:04.000,210,10974961,14565,0,1722188823,13003.98866884999,77.48608082999999,53465.18150328 2024-07-28,17:47:05.000,210,10974874,14685,0,1722188824,13004.00887777999,77.42263865999848,53465.23740024001 2024-07-28,17:47:06.000,210,10974918,14845,0,1722188825,13004.07624088,77.38739301000169,53465.21643888001 2024-07-28,17:47:07.000,210,10974968,14405,0,1722188826,13004.143603979996,77.34509822999826,53465.27233584 2024-07-28,17:47:08.000,210,10974986,14525,0,1722188827,13004.19075814999,77.28165606000402,53465.26534872001 2024-07-28,17:47:09.000,210,10974998,14805,0,1722188828,13004.244648629996,77.24641040999995,53465.21643888001 2024-07-28,17:47:10.000,210,10974886,14685,0,1722188829,13004.325484349996,77.19706650000444,53465.27233584 2024-07-28,17:47:11.000,210,10974893,14565,0,1722188830,13004.399583760001,77.16886997999973,53465.20945176 2024-07-28,17:47:12.000,210,10974971,14485,0,1722188831,13004.466946859997,77.14772259000165,53465.244387360006 2024-07-28,17:47:13.000,210,10974859,14525,0,1722188832,13004.520837340002,77.07018216000142,53465.21643888001 2024-07-28,17:47:14.000,210,10974921,14725,0,1722188833,13004.547782579997,77.0560839000027,53465.27233584 2024-07-28,17:47:15.000,210,10974919,14645,0,1722188834,13004.493892099992,76.9926417300012,53465.26534872001 2024-07-28,17:47:16.000,210,10974963,14325,0,1722188835,13004.561255200002,76.9573960800044,53465.27932296 2024-07-28,17:47:17.000,210,10974918,14685,0,1722188836,13004.547782579997,76.91510130000097,53465.30727144 2024-07-28,17:47:18.000,210,10974955,14605,0,1722188837,13004.561255200002,76.90100304000225,53465.30028432 2024-07-28,17:47:19.000,210,10974934,14725,0,1722188838,13004.520837340002,76.8093643500033,53465.3282328 2024-07-28,17:47:20.000,210,10974894,14525,0,1722188839,13004.527573649997,76.82346261000203,53465.32124568 2024-07-28,17:47:21.000,210,10974886,14525,0,1722188840,13004.574727819992,76.7811678299986,53465.30028432 2024-07-28,17:47:22.000,210,10974882,14525,0,1722188841,13004.554518889992,76.78821695999795,53465.25137448 2024-07-28,17:47:23.000,210,10974901,14645,0,1722188842,13004.534309959992,76.73887305000244,53465.30727144 2024-07-28,17:47:24.000,210,10974915,14405,0,1722188843,13004.520837340002,76.73887305000244,53465.3282328 2024-07-28,17:47:25.000,210,10974926,14765,0,1722188844,13004.493892099992,76.70362739999837,53465.3282328 2024-07-28,17:47:26.000,210,10974919,14445,0,1722188845,13004.514101029992,76.66133262000221,53465.30028432 2024-07-28,17:47:27.000,210,10974965,14805,0,1722188846,13004.534309959992,76.60493958000006,53465.31425856001 2024-07-28,17:47:28.000,210,10974967,14565,0,1722188847,13004.534309959992,76.59084132000135,53465.31425856001 2024-07-28,17:47:29.000,210,10974919,14725,0,1722188848,13004.480419480002,76.56969393000327,53465.32124568 2024-07-28,17:47:30.000,210,10974914,14645,0,1722188849,13004.426528999997,76.52739914999984,53465.32124568 2024-07-28,17:47:31.000,210,10974922,14525,0,1722188850,13004.413056379992,76.55559567000455,53465.25137448 2024-07-28,17:47:32.000,210,10974884,14725,0,1722188851,13004.352429589992,76.55559567000455,53465.28631008001 2024-07-28,17:47:33.000,210,10974918,14525,0,1722188852,13004.345693279996,76.49215350000304,53465.31425856001 2024-07-28,17:47:34.000,210,10974921,14805,0,1722188853,13004.312011729991,76.52739914999984,53465.33521992001 2024-07-28,17:47:35.000,210,10974912,14885,0,1722188854,13004.298539110001,76.49215350000304,53465.342207040005 2024-07-28,17:47:36.000,210,10974932,14485,0,1722188855,13004.278330180001,76.4992026300024,53465.37015552 2024-07-28,17:47:37.000,210,10974857,14605,0,1722188856,13004.278330180001,76.51330089000112,53465.37015552 2024-07-28,17:47:38.000,210,10974916,14605,0,1722188857,13004.318748040001,76.52035002000048,53465.356181279996 2024-07-28,17:47:39.000,210,10974930,14445,0,1722188858,13004.291802799991,76.54854653999791,53465.36316840001 2024-07-28,17:47:40.000,210,10974961,14645,0,1722188859,13004.312011729991,76.48510437000368,53465.37015552 2024-07-28,17:47:41.000,210,10974946,14605,0,1722188860,13004.372638519992,76.45690784999897,53465.412078240006 2024-07-28,17:47:42.000,210,10974957,14405,0,1722188861,13004.379374830001,76.47100610999769,53465.40509112001 2024-07-28,17:47:43.000,210,10974908,14525,0,1722188862,13004.386111139997,76.48510437000368,53465.38412976001 2024-07-28,17:47:44.000,210,10974975,14565,0,1722188863,13004.399583760001,76.46395697999833,53465.398104 2024-07-28,17:47:45.000,210,10974884,14725,0,1722188864,13004.426528999997,76.48510437000368,53465.37714264 2024-07-28,17:47:46.000,210,10974879,14605,0,1722188865,13004.473683169992,76.45690784999897,53465.37714264 2024-07-28,17:47:47.000,210,10974883,14645,0,1722188866,13004.480419480002,76.47805524000432,53465.398104 2024-07-28,17:47:48.000,210,10974969,14485,0,1722188867,13004.581464130002,76.44985871999961,53465.36316840001 2024-07-28,17:47:49.000,210,10974937,14365,0,1722188868,13004.608409369997,76.47805524000432,53465.398104 2024-07-28,17:47:50.000,210,10974882,14565,0,1722188869,13004.655563539993,76.47100610999769,53465.412078240006 2024-07-28,17:47:51.000,210,10974918,14925,0,1722188870,13004.736399259993,76.42166220000217,53465.44002672 2024-07-28,17:47:52.000,210,10974923,14605,0,1722188871,13004.729662949998,76.41461307000282,53465.38412976001 2024-07-28,17:47:53.000,210,10974936,14845,0,1722188872,13004.810498669998,76.37936741999874,53465.412078240006 2024-07-28,17:47:54.000,210,10974912,14565,0,1722188873,13004.810498669998,76.36526916000003,53465.460988080005 2024-07-28,17:47:55.000,210,10974953,14485,0,1722188874,13004.837443909993,76.32297438000387,53465.41906536 2024-07-28,17:47:56.000,210,10974955,14965,0,1722188875,13004.850916529998,76.35822003000067,53465.44701384 2024-07-28,17:47:57.000,210,10974930,14685,0,1722188876,13004.857652839994,76.30887611999788,53465.42605248 2024-07-28,17:47:58.000,210,10974941,14725,0,1722188877,13004.891334389999,76.2877287299998,53465.412078240006 2024-07-28,17:47:59.000,210,10974911,14805,0,1722188878,13004.891334389999,76.28067960000044,53465.38412976001 2024-07-28,17:48:00.000,210,10974895,14205,0,1722188879,13004.931752249999,76.26658134000172,53465.38412976001 2024-07-28,17:48:01.000,210,10974912,14405,0,1722188880,13004.951961179999,76.23133568999765,53465.4679752 2024-07-28,17:48:02.000,210,10974915,14885,0,1722188881,13004.96543379999,76.21723742999893,53465.4679752 2024-07-28,17:48:03.000,210,10974945,14045,0,1722188882,13005.019324279994,76.1890409100015,53465.398104 2024-07-28,17:48:04.000,210,10974945,14525,0,1722188883,13005.05300583,76.13264786999935,53465.391116880004 2024-07-28,17:48:05.000,210,10974912,14885,0,1722188884,13005.07321476,76.11854961000063,53465.40509112001 2024-07-28,17:48:06.000,210,10974880,14685,0,1722188885,13005.07321476,76.06215656999848,53465.43303960001 2024-07-28,17:48:07.000,210,10974897,14565,0,1722188886,13005.07321476,76.06920569999784,53465.44701384 2024-07-28,17:48:08.000,210,10974997,14885,0,1722188887,13005.140577859995,76.02691092000168,53465.44002672 2024-07-28,17:48:09.000,210,10974933,14725,0,1722188888,13005.201204649995,75.99871440000425,53465.58675624 2024-07-28,17:48:10.000,210,10974915,14485,0,1722188889,13005.19446834,75.99166527000489,53465.6077176 2024-07-28,17:48:11.000,210,10974925,14645,0,1722188890,13005.25509513,75.96346875000017,53465.61470472 2024-07-28,17:48:12.000,210,10974939,14605,0,1722188891,13005.31572192,75.90707570999803,53465.677588800005 2024-07-28,17:48:13.000,210,10974993,14565,0,1722188892,13005.35613978,75.8295352799978,53465.691563039996 2024-07-28,17:48:14.000,210,10974918,14805,0,1722188893,13005.35613978,75.794289630001,53465.677588800005 2024-07-28,17:48:15.000,210,10974966,14525,0,1722188894,13005.36961239999,75.75904398000421,53465.69855016001 2024-07-28,17:48:16.000,210,10974938,14205,0,1722188895,13005.342667159995,75.78724050000164,53465.71951152001 2024-07-28,17:48:17.000,210,10974944,14685,0,1722188896,13005.35613978,75.76609311000357,53465.677588800005 2024-07-28,17:48:18.000,210,10974924,14605,0,1722188897,13005.342667159995,75.80838788999972,53465.69855016001 2024-07-28,17:48:19.000,210,10974934,14805,0,1722188898,13005.33593085,75.794289630001,53465.726498640004 2024-07-28,17:48:20.000,210,10974917,14605,0,1722188899,13005.34940346999,75.74494571999821,53465.726498640004 2024-07-28,17:48:21.000,210,10974934,14685,0,1722188900,13005.35613978,75.6956018100027,53465.64964032001 2024-07-28,17:48:22.000,210,10974941,14805,0,1722188901,13005.35613978,75.74494571999821,53465.6426532 2024-07-28,17:48:23.000,210,10975007,14765,0,1722188902,13005.362876089996,75.68150355000398,53465.6426532 2024-07-28,17:48:24.000,210,10974958,14525,0,1722188903,13005.450448119991,75.68855268000334,53465.58675624 2024-07-28,17:48:25.000,210,10974922,14725,0,1722188904,13005.47739336,75.60396312000375,53465.58675624 2024-07-28,17:48:26.000,210,10974953,14685,0,1722188905,13005.538020150001,75.57576659999904,53465.558807760004 2024-07-28,17:48:27.000,210,10974943,14485,0,1722188906,13005.571701699992,75.5475700800016,53465.6077176 2024-07-28,17:48:28.000,210,10974920,14725,0,1722188907,13005.639064800002,75.41363660999923,53465.60073048001 2024-07-28,17:48:29.000,210,10974912,14565,0,1722188908,13005.699691590002,75.39953835000051,53465.60073048001 2024-07-28,17:48:30.000,210,10974912,14405,0,1722188909,13005.773790999992,75.29380140000285,53465.57278200001 2024-07-28,17:48:31.000,210,10974897,14565,0,1722188910,13005.820945170002,75.28675227000349,53465.55182064001 2024-07-28,17:48:32.000,210,10974891,14685,0,1722188911,13005.827681479997,75.20921184000326,53465.49592368 2024-07-28,17:48:33.000,210,10974923,14605,0,1722188912,13005.854626719993,75.16691705999983,53465.50291080001 2024-07-28,17:48:34.000,210,10974913,14805,0,1722188913,13005.908517199998,75.11757315000432,53465.44701384 2024-07-28,17:48:35.000,210,10974864,14725,0,1722188914,13005.935462439993,75.01183619999938,53465.51688504 2024-07-28,17:48:36.000,210,10974897,14525,0,1722188915,13005.901780890003,75.00478707000002,53465.53085928001 2024-07-28,17:48:37.000,210,10974951,14485,0,1722188916,13005.881571960002,74.90609925000172,53465.50291080001 2024-07-28,17:48:38.000,210,10974904,14605,0,1722188917,13005.895044579993,74.87085359999764,53465.558807760004 2024-07-28,17:48:39.000,210,10974913,14725,0,1722188918,13005.915253509993,74.82855882000149,53465.558807760004 2024-07-28,17:48:40.000,210,10974978,14765,0,1722188919,13005.955671369993,74.7792149099987,53465.5378464 2024-07-28,17:48:41.000,210,10974919,14525,0,1722188920,13005.969143989998,74.72987100000319,53465.509897920005 2024-07-28,17:48:42.000,210,10974866,14565,0,1722188921,13006.002825539988,74.69462534999911,53465.48893656 2024-07-28,17:48:43.000,210,10974924,14445,0,1722188922,13006.002825539988,74.6452814400036,53465.47496232 2024-07-28,17:48:44.000,210,10974901,14525,0,1722188923,13006.023034469988,74.58183927000209,53465.51688504 2024-07-28,17:48:45.000,210,10974912,14765,0,1722188924,13006.043243399989,74.57479014000273,53465.54483352 2024-07-28,17:48:46.000,210,10974914,14485,0,1722188925,13006.090397569998,74.51839710000058,53465.558807760004 2024-07-28,17:48:47.000,210,10974895,14565,0,1722188926,13006.191442219999,74.45495492999908,53465.5378464 2024-07-28,17:48:48.000,210,10974963,14805,0,1722188927,13006.22512376999,74.35626711000077,53465.53085928001 2024-07-28,17:48:49.000,210,10974930,14525,0,1722188928,13006.258805319994,74.26462842000183,53465.54483352 2024-07-28,17:48:50.000,210,10974917,14605,0,1722188929,13006.28575055999,74.25053016000311,53465.56579488 2024-07-28,17:48:51.000,210,10974921,14365,0,1722188930,13006.30595948999,74.18003886000224,53465.558807760004 2024-07-28,17:48:52.000,210,10974933,14805,0,1722188931,13006.33290473,74.12364582000009,53465.48194944001 2024-07-28,17:48:53.000,210,10974903,14605,0,1722188932,13006.33290473,74.09544930000266,53465.53085928001 2024-07-28,17:48:54.000,210,10974886,14725,0,1722188933,13006.35311366,74.05315451999923,53465.509897920005 2024-07-28,17:48:55.000,210,10974936,14405,0,1722188934,13006.35311366,74.01790887000243,53465.53085928001 2024-07-28,17:48:56.000,210,10974944,14605,0,1722188935,13006.359849969995,73.96151583000028,53465.48194944001 2024-07-28,17:48:57.000,210,10974879,14485,0,1722188936,13006.34637734999,73.96151583000028,53465.45400096001 2024-07-28,17:48:58.000,210,10974864,14565,0,1722188937,13006.319432109995,73.96151583000028,53465.51688504 2024-07-28,17:48:59.000,210,10974922,14565,0,1722188938,13006.299223179994,73.975614089999,53465.460988080005 2024-07-28,17:49:00.000,210,10974936,14525,0,1722188939,13006.30595948999,73.94741757000156,53465.4679752 2024-07-28,17:49:01.000,210,10974930,14765,0,1722188940,13006.34637734999,73.94741757000156,53465.47496232 2024-07-28,17:49:02.000,210,10974881,14365,0,1722188941,13006.37332259,73.90512278999813,53465.48194944001 2024-07-28,17:49:03.000,210,10974972,14885,0,1722188942,13006.42721306999,73.8769262700007,53465.47496232 2024-07-28,17:49:04.000,210,10974890,14805,0,1722188943,13006.5147851,73.86282801000198,53465.45400096001 2024-07-28,17:49:05.000,210,10974913,14645,0,1722188944,13006.53499403,73.84872975000326,53465.45400096001 2024-07-28,17:49:06.000,210,10974895,14765,0,1722188945,13006.602357129996,73.8275823599979,53465.5378464 2024-07-28,17:49:07.000,210,10974921,14485,0,1722188946,13006.683192849996,73.81348409999919,53465.56579488 2024-07-28,17:49:08.000,210,10974897,14805,0,1722188947,13006.723610709996,73.79938584000047,53465.558807760004 2024-07-28,17:49:09.000,210,10974959,14765,0,1722188948,13006.777501190001,73.80643496999983,53465.49592368 2024-07-28,17:49:10.000,210,10974893,14925,0,1722188949,13006.817919050001,73.8416806200039,53465.523872159996 2024-07-28,17:49:11.000,210,10974961,14365,0,1722188950,13006.838127980001,73.84872975000326,53465.54483352 2024-07-28,17:49:12.000,210,10974851,14365,0,1722188951,13006.912227389992,73.79233671000111,53465.55182064001 2024-07-28,17:49:13.000,210,10974928,14605,0,1722188952,13006.905491079997,73.8416806200039,53465.47496232 2024-07-28,17:49:14.000,210,10974921,14525,0,1722188953,13006.972854179992,73.8275823599979,53465.48893656 2024-07-28,17:49:15.000,210,10974853,14405,0,1722188954,13006.966117869997,73.80643496999983,53465.44701384 2024-07-28,17:49:16.000,210,10974936,14645,0,1722188955,13006.959381560002,73.81348409999919,53465.460988080005 2024-07-28,17:49:17.000,210,10974886,14445,0,1722188956,13006.986326799997,73.78528758000175,53465.4679752 2024-07-28,17:49:18.000,210,10974886,14405,0,1722188957,13007.053689899993,73.74299279999832,53465.42605248 2024-07-28,17:49:19.000,210,10974900,14725,0,1722188958,13007.087371449998,73.72184541000024,53465.398104 2024-07-28,17:49:20.000,210,10974882,14525,0,1722188959,13007.087371449998,73.67955063000409,53465.42605248 2024-07-28,17:49:21.000,210,10974931,14565,0,1722188960,13007.141261930003,73.60201020000386,53465.43303960001 2024-07-28,17:49:22.000,210,10974845,14365,0,1722188961,13007.134525619993,73.55971542000043,53465.44002672 2024-07-28,17:49:23.000,210,10974901,14445,0,1722188962,13007.141261930003,73.52446977000363,53465.47496232 2024-07-28,17:49:24.000,210,10974934,14605,0,1722188963,13007.127789309998,73.49627324999892,53465.4679752 2024-07-28,17:49:25.000,210,10974922,14565,0,1722188964,13007.121053000003,73.43988021000405,53465.49592368 2024-07-28,17:49:26.000,210,10974939,14565,0,1722188965,13007.094107759993,73.4187328199987,53465.49592368 2024-07-28,17:49:27.000,210,10974940,14525,0,1722188966,13007.067162519998,73.4187328199987,53465.56579488 2024-07-28,17:49:28.000,210,10974947,14885,0,1722188967,13006.999799420002,73.40463455999998,53465.48893656 2024-07-28,17:49:29.000,210,10974895,14805,0,1722188968,13007.006535729997,73.40463455999998,53465.57278200001 2024-07-28,17:49:30.000,210,10974874,14725,0,1722188969,13007.020008350002,73.36938891000318,53465.53085928001 2024-07-28,17:49:31.000,210,10974870,14405,0,1722188970,13007.006535729997,73.40463455999998,53465.523872159996 2024-07-28,17:49:32.000,210,10974888,14725,0,1722188971,13007.060426210002,73.4187328199987,53465.5378464 2024-07-28,17:49:33.000,210,10974858,14565,0,1722188972,13007.067162519998,73.36938891000318,53465.509897920005 2024-07-28,17:49:34.000,210,10974901,14525,0,1722188973,13007.134525619993,73.3834871700019,53465.5378464 2024-07-28,17:49:35.000,210,10974881,14925,0,1722188974,13007.174943479993,73.3834871700019,53465.4679752 2024-07-28,17:49:36.000,210,10974959,14485,0,1722188975,13007.208625029998,73.37643804000254,53465.50291080001 2024-07-28,17:49:37.000,210,10974820,14725,0,1722188976,13007.262515509989,73.42578194999805,53465.48893656 2024-07-28,17:49:38.000,210,10974867,14605,0,1722188977,13007.350087539999,73.4187328199987,53465.47496232 2024-07-28,17:49:39.000,210,10974824,14525,0,1722188978,13007.40397801999,73.43283108000469,53465.48893656 2024-07-28,17:49:40.000,210,10974900,14725,0,1722188979,13007.47134112,73.4187328199987,53465.49592368 2024-07-28,17:49:41.000,210,10974852,14605,0,1722188980,13007.55217684,73.4187328199987,53465.558807760004 2024-07-28,17:49:42.000,210,10974889,14765,0,1722188981,13007.68690303999,73.42578194999805,53465.49592368 2024-07-28,17:49:43.000,210,10974882,14685,0,1722188982,13007.78794768999,73.42578194999805,53465.509897920005 2024-07-28,17:49:44.000,210,10974828,14525,0,1722188983,13007.909201269991,73.37643804000254,53465.54483352 2024-07-28,17:49:45.000,210,10974873,14605,0,1722188984,13008.023718539996,73.34824151999783,53465.51688504 2024-07-28,17:49:46.000,210,10974885,14565,0,1722188985,13008.104554259997,73.29184848000295,53465.5378464 2024-07-28,17:49:47.000,210,10974857,14725,0,1722188986,13008.138235810002,73.19316066000465,53465.63566608 2024-07-28,17:49:48.000,210,10974862,14525,0,1722188987,13008.178653670002,73.17906239999866,53465.677588800005 2024-07-28,17:49:49.000,210,10974926,14565,0,1722188988,13008.192126289992,73.12971849000314,53465.66361456 2024-07-28,17:49:50.000,210,10974877,14685,0,1722188989,13008.225807839997,73.0380798000042,53465.691563039996 2024-07-28,17:49:51.000,210,10974926,14445,0,1722188990,13008.151708429992,73.01693240999884,53465.69855016001 2024-07-28,17:49:52.000,210,10974940,14685,0,1722188991,13008.171917359992,72.96758850000333,53465.726498640004 2024-07-28,17:49:53.000,210,10974925,14285,0,1722188992,13008.070872709992,72.9252937199999,53465.7125244 2024-07-28,17:49:54.000,210,10974890,14605,0,1722188993,13008.064136399997,72.93234284999926,53465.691563039996 2024-07-28,17:49:55.000,210,10974884,14565,0,1722188994,13008.043927469997,72.96053937000397,53465.67060168001 2024-07-28,17:49:56.000,210,10974882,14525,0,1722188995,13008.016982230001,72.93939197999862,53465.7125244 2024-07-28,17:49:57.000,210,10974865,14765,0,1722188996,13007.990036989991,72.93939197999862,53465.747460000006 2024-07-28,17:49:58.000,210,10974874,14765,0,1722188997,13007.983300679996,72.93939197999862,53465.74047288001 2024-07-28,17:49:59.000,210,10974897,14845,0,1722188998,13008.003509609996,72.91119546000118,53465.76842136001 2024-07-28,17:50:00.000,210,10974891,14645,0,1722188999,13008.037191160001,72.95349024000461,53465.76143424 2024-07-28,17:50:01.000,210,10974866,14725,0,1722189000,13008.016982230001,72.8900480700031,53465.726498640004 2024-07-28,17:50:02.000,210,10974989,14565,0,1722189001,13008.091081639992,72.86890067999775,53465.83130544 2024-07-28,17:50:03.000,210,10974947,14725,0,1722189002,13008.104554259997,72.80545851000352,53465.76143424 2024-07-28,17:50:04.000,210,10974894,14445,0,1722189003,13008.144972119997,72.75611460000073,53465.7823956 2024-07-28,17:50:05.000,210,10974883,14565,0,1722189004,13008.151708429992,72.76316373000009,53465.77540848 2024-07-28,17:50:06.000,210,10974849,14725,0,1722189005,13008.084345329997,72.81955677000224,53465.726498640004 2024-07-28,17:50:07.000,210,10974873,14645,0,1722189006,13008.138235810002,72.81250764000288,53465.71951152001 2024-07-28,17:50:08.000,210,10974913,14445,0,1722189007,13008.118026880002,72.86185154999839,53465.63566608 2024-07-28,17:50:09.000,210,10974868,14285,0,1722189008,13008.043927469997,72.87594981000439,53465.67060168001 2024-07-28,17:50:10.000,210,10974897,14565,0,1722189009,13008.104554259997,72.8266059000016,53465.65662744 2024-07-28,17:50:11.000,210,10974883,14485,0,1722189010,13008.097817950002,72.84070416000031,53465.677588800005 2024-07-28,17:50:12.000,210,10974930,14725,0,1722189011,13008.178653670002,72.81955677000224,53465.68457592 2024-07-28,17:50:13.000,210,10974881,14685,0,1722189012,13008.165181049997,72.74906547000137,53465.62169184001 2024-07-28,17:50:14.000,210,10974894,14965,0,1722189013,13008.225807839997,72.69972155999858,53465.58675624 2024-07-28,17:50:15.000,210,10974919,14525,0,1722189014,13008.293170939993,72.65037765000307,53465.54483352 2024-07-28,17:50:16.000,210,10974976,14885,0,1722189015,13008.313379869993,72.59398461000092,53465.60073048001 2024-07-28,17:50:17.000,210,10974918,14485,0,1722189016,13008.333588799993,72.57283722000284,53465.55182064001 2024-07-28,17:50:18.000,210,10974890,14485,0,1722189017,13008.374006659993,72.52349331000005,53465.558807760004 2024-07-28,17:50:19.000,210,10974894,14365,0,1722189018,13008.380742969988,72.47414940000453,53465.51688504 2024-07-28,17:50:20.000,210,10974902,14565,0,1722189019,13008.333588799993,72.47414940000453,53465.558807760004 2024-07-28,17:50:21.000,210,10974917,14445,0,1722189020,13008.360534039988,72.43890375000046,53465.59374336 2024-07-28,17:50:22.000,210,10974878,14765,0,1722189021,13008.374006659993,72.39660897000431,53465.47496232 2024-07-28,17:50:23.000,210,10974924,14725,0,1722189022,13008.340325110003,72.4318546200011,53465.57278200001 2024-07-28,17:50:24.000,210,10974884,14405,0,1722189023,13008.360534039988,72.36136332000024,53465.51688504 2024-07-28,17:50:25.000,210,10974905,14685,0,1722189024,13008.299907250002,72.30497027999809,53465.6077176 2024-07-28,17:50:26.000,210,10974885,14805,0,1722189025,13008.313379869993,72.25562637000257,53465.51688504 2024-07-28,17:50:27.000,210,10974903,14405,0,1722189026,13008.232544149992,72.22742984999786,53465.509897920005 2024-07-28,17:50:28.000,210,10974895,14445,0,1722189027,13008.212335219992,72.20628245999978,53465.47496232 2024-07-28,17:50:29.000,210,10974896,14565,0,1722189028,13008.104554259997,72.14284028999828,53465.412078240006 2024-07-28,17:50:30.000,210,10974907,14645,0,1722189029,13008.070872709992,72.10054551000212,53465.460988080005 2024-07-28,17:50:31.000,210,10974912,14285,0,1722189030,13007.990036989991,72.10054551000212,53465.40509112001 2024-07-28,17:50:32.000,210,10974882,14605,0,1722189031,13007.909201269991,72.10759464000148,53465.412078240006 2024-07-28,17:50:33.000,210,10974918,14285,0,1722189032,13007.882256029996,72.11464377000084,53465.4679752 2024-07-28,17:50:34.000,210,10974909,14885,0,1722189033,13007.81489293,72.10054551000212,53465.36316840001 2024-07-28,17:50:35.000,210,10974889,14725,0,1722189034,13007.801420309996,72.1216929000002,53465.398104 2024-07-28,17:50:36.000,210,10974836,14365,0,1722189035,13007.781211379996,72.11464377000084,53465.41906536 2024-07-28,17:50:37.000,210,10974890,14525,0,1722189036,13007.801420309996,72.14284028999828,53465.38412976001 2024-07-28,17:50:38.000,210,10974847,14405,0,1722189037,13007.821629239996,72.09349638000276,53465.3282328 2024-07-28,17:50:39.000,210,10974921,14725,0,1722189038,13007.83510186,72.00185769000382,53465.30727144 2024-07-28,17:50:40.000,210,10974872,14685,0,1722189039,13007.902464959996,71.94546465000167,53465.26534872001 2024-07-28,17:50:41.000,210,10974832,14605,0,1722189040,13007.949619129991,71.96661203999975,53465.27233584 2024-07-28,17:50:42.000,210,10974826,14685,0,1722189041,13008.010245919992,71.93136639000295,53465.27932296 2024-07-28,17:50:43.000,210,10974919,14725,0,1722189042,13008.131499499992,71.91021900000487,53465.26534872001 2024-07-28,17:50:44.000,210,10974934,14765,0,1722189043,13008.192126289992,71.91726813000423,53465.342207040005 2024-07-28,17:50:45.000,210,10974875,14685,0,1722189044,13008.246016769997,71.93841552000231,53465.342207040005 2024-07-28,17:50:46.000,210,10974923,14525,0,1722189045,13008.326852489998,71.92431726000359,53465.356181279996 2024-07-28,17:50:47.000,210,10974908,14445,0,1722189046,13008.360534039988,71.86792422000144,53465.30028432 2024-07-28,17:50:48.000,210,10974971,14405,0,1722189047,13008.387479279998,71.81153117999929,53465.32124568 2024-07-28,17:50:49.000,210,10974853,14405,0,1722189048,13008.367270349998,71.78333466000186,53465.23041312 2024-07-28,17:50:50.000,210,10974862,14565,0,1722189049,13008.400951899988,71.75513814000442,53465.293297200005 2024-07-28,17:50:51.000,210,10974944,14245,0,1722189050,13008.488523929998,71.69874510000227,53465.293297200005 2024-07-28,17:50:52.000,210,10974866,14525,0,1722189051,13008.488523929998,71.65645031999884,53465.33521992001 2024-07-28,17:50:53.000,210,10974929,14605,0,1722189052,13008.515469169994,71.65645031999884,53465.30727144 2024-07-28,17:50:54.000,210,10974885,14485,0,1722189053,13008.569359649999,71.58595901999797,53465.3282328 2024-07-28,17:50:55.000,210,10974894,14725,0,1722189054,13008.569359649999,71.58595901999797,53465.37015552 2024-07-28,17:50:56.000,210,10974882,14725,0,1722189055,13008.596304889994,71.60710641000333,53465.3282328 2024-07-28,17:50:57.000,210,10974950,14645,0,1722189056,13008.629986439999,71.57890988999861,53465.40509112001 2024-07-28,17:50:58.000,210,10974854,14685,0,1722189057,13008.616513819994,71.5648116299999,53465.38412976001 2024-07-28,17:50:59.000,210,10974869,14685,0,1722189058,13008.62325012999,71.57186075999925,53465.412078240006 2024-07-28,17:51:00.000,210,10974887,14685,0,1722189059,13008.71082216,71.55776250000054,53465.50291080001 2024-07-28,17:51:01.000,210,10974882,14645,0,1722189060,13008.717558469994,71.63530293000076,53465.460988080005 2024-07-28,17:51:02.000,210,10974935,14685,0,1722189061,13008.717558469994,71.67054858000483,53465.45400096001 2024-07-28,17:51:03.000,210,10974902,14285,0,1722189062,13008.737767399994,71.59300815000461,53465.38412976001 2024-07-28,17:51:04.000,210,10974889,14685,0,1722189063,13008.76471263999,71.62120467000204,53465.48893656 2024-07-28,17:51:05.000,210,10974922,14485,0,1722189064,13008.85228467,71.64940118999948,53465.509897920005 2024-07-28,17:51:06.000,210,10974921,14565,0,1722189065,13008.84554835999,71.57186075999925,53465.55182064001 2024-07-28,17:51:07.000,210,10974877,14645,0,1722189066,13008.919647769995,71.5295659800031,53465.509897920005 2024-07-28,17:51:08.000,210,10974859,14725,0,1722189067,13008.980274559995,71.50136945999839,53465.460988080005 2024-07-28,17:51:09.000,210,10974926,14685,0,1722189068,13009.061110279996,71.50841858999775,53465.5378464 2024-07-28,17:51:10.000,210,10974900,14645,0,1722189069,13009.09479183,71.45907468000223,53465.523872159996 2024-07-28,17:51:11.000,210,10974915,15045,0,1722189070,13009.128473379991,71.45202555000287,53465.60073048001 2024-07-28,17:51:12.000,210,10974895,14605,0,1722189071,13009.141945999996,71.4308781600048,53465.57278200001 2024-07-28,17:51:13.000,210,10974873,14685,0,1722189072,13009.128473379991,71.39563251000072,53465.523872159996 2024-07-28,17:51:14.000,210,10974908,14525,0,1722189073,13009.09479183,71.40973076999944,53465.558807760004 2024-07-28,17:51:15.000,210,10974885,14885,0,1722189074,13009.0745829,71.4308781600048,53465.56579488 2024-07-28,17:51:16.000,210,10974902,14605,0,1722189075,13008.98701086999,71.48022207000031,53465.558807760004 2024-07-28,17:51:17.000,210,10974931,14685,0,1722189076,13008.92638407999,71.46612381000159,53465.558807760004 2024-07-28,17:51:18.000,210,10974878,14645,0,1722189077,13008.8724936,71.46612381000159,53465.57278200001 2024-07-28,17:51:19.000,210,10974888,14525,0,1722189078,13008.82533942999,71.47317294000095,53465.56579488 2024-07-28,17:51:20.000,210,10974893,14845,0,1722189079,13008.80513049999,71.45907468000223,53465.61470472 2024-07-28,17:51:21.000,210,10974845,14645,0,1722189080,13008.78492156999,71.48022207000031,53465.53085928001 2024-07-28,17:51:22.000,210,10974886,14685,0,1722189081,13008.79165788,71.42382902999816,53465.62169184001 2024-07-28,17:51:23.000,210,10974898,14525,0,1722189082,13008.72429477999,71.47317294000095,53465.57278200001 2024-07-28,17:51:24.000,210,10974847,14325,0,1722189083,13008.70408584999,71.46612381000159,53465.54483352 2024-07-28,17:51:25.000,210,10974887,14925,0,1722189084,13008.717558469994,71.43792729000415,53465.53085928001 2024-07-28,17:51:26.000,210,10974918,14845,0,1722189085,13008.717558469994,71.44497642000351,53465.51688504 2024-07-28,17:51:27.000,210,10974929,14365,0,1722189086,13008.76471263999,71.40268164000008,53465.53085928001 2024-07-28,17:51:28.000,210,10974893,14845,0,1722189087,13008.778185259995,71.4167798999988,53465.47496232 2024-07-28,17:51:29.000,210,10974925,14525,0,1722189088,13008.818603119995,71.40973076999944,53465.44002672 2024-07-28,17:51:30.000,210,10974929,14885,0,1722189089,13008.88596621999,71.40268164000008,53465.391116880004 2024-07-28,17:51:31.000,210,10974879,14645,0,1722189090,13008.859020979995,71.36743599000329,53465.37714264 2024-07-28,17:51:32.000,210,10974910,14525,0,1722189091,13008.89270253,71.33219033999922,53465.40509112001 2024-07-28,17:51:33.000,210,10974903,14525,0,1722189092,13008.95332932,71.29694469000242,53465.45400096001 2024-07-28,17:51:34.000,210,10974884,14765,0,1722189093,13008.91291146,71.29694469000242,53465.48893656 2024-07-28,17:51:35.000,210,10974851,14525,0,1722189094,13008.94659300999,71.23350252000091,53465.44701384 2024-07-28,17:51:36.000,210,10974937,14565,0,1722189095,13008.91291146,71.1700603499994,53465.44002672 2024-07-28,17:51:37.000,210,10974842,14965,0,1722189096,13008.919647769995,71.19120774000476,53465.460988080005 2024-07-28,17:51:38.000,210,10974870,14725,0,1722189097,13008.899438839995,71.18415860999812,53465.48194944001 2024-07-28,17:51:39.000,210,10974883,14405,0,1722189098,13008.89270253,71.13481470000261,53465.43303960001 2024-07-28,17:51:40.000,210,10974897,14645,0,1722189099,13008.91291146,71.09956904999854,53465.44002672 2024-07-28,17:51:41.000,210,10974917,14365,0,1722189100,13008.91291146,71.14186383000197,53465.398104 2024-07-28,17:51:42.000,210,10974880,14925,0,1722189101,13008.90617514999,71.09956904999854,53465.41906536 2024-07-28,17:51:43.000,210,10974932,14645,0,1722189102,13008.92638407999,71.11366731000453,53465.342207040005 2024-07-28,17:51:44.000,210,10974916,14645,0,1722189103,13008.90617514999,71.11366731000453,53465.44002672 2024-07-28,17:51:45.000,210,10974874,14605,0,1722189104,13008.79165788,71.0713725300011,53465.37015552 2024-07-28,17:51:46.000,210,10974926,14725,0,1722189105,13008.78492156999,71.0713725300011,53465.398104 2024-07-28,17:51:47.000,210,10974917,14725,0,1722189106,13008.737767399994,71.07842166000046,53465.356181279996 2024-07-28,17:51:48.000,210,10974874,14685,0,1722189107,13008.70408584999,71.09251991999918,53465.342207040005 2024-07-28,17:51:49.000,210,10974873,14725,0,1722189108,13008.66366798999,71.0713725300011,53465.34919416 2024-07-28,17:51:50.000,210,10974931,14525,0,1722189109,13008.656931679994,71.05022514000302,53465.33521992001 2024-07-28,17:51:51.000,210,10974890,14645,0,1722189110,13008.582832269989,71.09251991999918,53465.31425856001 2024-07-28,17:51:52.000,210,10974887,14845,0,1722189111,13008.555887029994,71.09956904999854,53465.342207040005 2024-07-28,17:51:53.000,210,10974900,14325,0,1722189112,13008.596304889994,71.12776557000325,53465.293297200005 2024-07-28,17:51:54.000,210,10974830,14605,0,1722189113,13008.555887029994,71.16301122000004,53465.3282328 2024-07-28,17:51:55.000,210,10974885,14485,0,1722189114,13008.555887029994,71.20530600000347,53465.293297200005 2024-07-28,17:51:56.000,210,10974868,14645,0,1722189115,13008.522205479989,71.22645339000155,53465.3282328 2024-07-28,17:51:57.000,210,10974918,14685,0,1722189116,13008.522205479989,71.22645339000155,53465.31425856001 2024-07-28,17:51:58.000,210,10974918,14405,0,1722189117,13008.522205479989,71.30399382000178,53465.28631008001 2024-07-28,17:51:59.000,210,10974916,14525,0,1722189118,13008.508732859998,71.33923946999857,53465.293297200005 2024-07-28,17:52:00.000,210,10974860,14605,0,1722189119,13008.555887029994,71.24760077999963,53465.2583616 2024-07-28,17:52:01.000,210,10974908,14485,0,1722189120,13008.562623339989,71.25464990999899,53465.25137448 2024-07-28,17:52:02.000,210,10974887,14445,0,1722189121,13008.62325012999,71.23350252000091,53465.18150328 2024-07-28,17:52:03.000,210,10974949,14765,0,1722189122,13008.737767399994,71.1700603499994,53465.14656768001 2024-07-28,17:52:04.000,210,10974927,14405,0,1722189123,13008.697349539994,71.14891296000133,53465.1535548 2024-07-28,17:52:05.000,210,10974895,14685,0,1722189124,13008.82533942999,71.18415860999812,53465.223426000004 2024-07-28,17:52:06.000,210,10974942,14645,0,1722189125,13008.89270253,71.12071644000389,53465.23740024001 2024-07-28,17:52:07.000,210,10974886,14725,0,1722189126,13008.88596621999,71.0713725300011,53465.174516160005 2024-07-28,17:52:08.000,210,10974834,14445,0,1722189127,13008.91291146,71.04317601000366,53465.1535548 2024-07-28,17:52:09.000,210,10974907,14605,0,1722189128,13008.980274559995,70.98678297000151,53465.16752904001 2024-07-28,17:52:10.000,210,10974869,14245,0,1722189129,13009.04763765999,70.95858645000408,53465.13259344 2024-07-28,17:52:11.000,210,10974889,14725,0,1722189130,13009.00721979999,70.8598986299985,53465.09765784001 2024-07-28,17:52:12.000,210,10974872,14725,0,1722189131,13009.040901349996,70.79645646000426,53465.06970936001 2024-07-28,17:52:13.000,210,10974889,14485,0,1722189132,13009.040901349996,70.71891603000404,53465.04176088 2024-07-28,17:52:14.000,210,10974874,14485,0,1722189133,13009.128473379991,70.66957212000125,53465.10464496 2024-07-28,17:52:15.000,210,10974893,14605,0,1722189134,13009.128473379991,70.5779334300023,53465.076696480006 2024-07-28,17:52:16.000,210,10974826,14685,0,1722189135,13009.128473379991,70.55678604000423,53465.055735120004 2024-07-28,17:52:17.000,210,10974923,14765,0,1722189136,13009.155418620001,70.42285257000185,53465.0138124 2024-07-28,17:52:18.000,210,10974898,14565,0,1722189137,13009.162154929996,70.33826301000227,53465.03477376 2024-07-28,17:52:19.000,210,10974860,14445,0,1722189138,13009.236254340001,70.28186997000012,53465.13259344 2024-07-28,17:52:20.000,210,10974855,14565,0,1722189139,13009.256463270001,70.20432953999989,53465.06272224 2024-07-28,17:52:21.000,210,10974916,14525,0,1722189140,13009.276672200001,70.14088736999838,53465.10464496 2024-07-28,17:52:22.000,210,10974856,14605,0,1722189141,13009.263199579997,70.09154346000287,53465.11861920001 2024-07-28,17:52:23.000,210,10974862,14605,0,1722189142,13009.303617439997,70.09154346000287,53465.04176088 2024-07-28,17:52:24.000,210,10974882,14645,0,1722189143,13009.303617439997,70.07744520000415,53465.055735120004 2024-07-28,17:52:25.000,210,10974890,14645,0,1722189144,13009.317090060002,70.07744520000415,53465.09067072 2024-07-28,17:52:26.000,210,10974908,14525,0,1722189145,13009.330562679992,70.02810129000136,53465.125606320005 2024-07-28,17:52:27.000,210,10974920,14645,0,1722189146,13009.310353749992,70.02810129000136,53465.0836836 2024-07-28,17:52:28.000,210,10974879,14565,0,1722189147,13009.323826369997,70.04219955000008,53465.055735120004 2024-07-28,17:52:29.000,210,10974890,14405,0,1722189148,13009.317090060002,70.03515042000072,53465.125606320005 2024-07-28,17:52:30.000,210,10974889,14685,0,1722189149,13009.276672200001,70.00695390000328,53465.04874800001 2024-07-28,17:52:31.000,210,10974896,14565,0,1722189150,13009.283408509997,69.96465911999985,53465.06970936001 2024-07-28,17:52:32.000,210,10974909,14565,0,1722189151,13009.290144819992,69.91531521000434,53465.11163208 2024-07-28,17:52:33.000,210,10974877,14325,0,1722189152,13009.269935889992,69.8730204300009,53465.14656768001 2024-07-28,17:52:34.000,210,10974880,14525,0,1722189153,13009.216045410001,69.88711868999962,53465.09765784001 2024-07-28,17:52:35.000,210,10974941,14645,0,1722189154,13009.195836480001,69.86597130000155,53465.10464496 2024-07-28,17:52:36.000,210,10974929,14485,0,1722189155,13009.209309099992,69.89416781999898,53465.11861920001 2024-07-28,17:52:37.000,210,10974879,14805,0,1722189156,13009.175627550001,69.89416781999898,53465.04176088 2024-07-28,17:52:38.000,210,10974910,14285,0,1722189157,13009.121737069996,69.9082660799977,53465.06970936001 2024-07-28,17:52:39.000,210,10974871,14605,0,1722189158,13009.135209690001,69.89416781999898,53465.06970936001 2024-07-28,17:52:40.000,210,10974906,14325,0,1722189159,13009.121737069996,69.90121694999834,53465.04874800001 2024-07-28,17:52:41.000,210,10974871,14885,0,1722189160,13009.128473379991,69.91531521000434,53465.09067072 2024-07-28,17:52:42.000,210,10974850,14565,0,1722189161,13009.101528139996,69.88006956000027,53465.04874800001 2024-07-28,17:52:43.000,210,10974917,14645,0,1722189162,13009.148682309991,69.85187304000283,53464.957915440005 2024-07-28,17:52:44.000,210,10974879,14725,0,1722189163,13009.135209690001,69.89416781999898,53464.99285104 2024-07-28,17:52:45.000,210,10974898,14685,0,1722189164,13009.182363859996,69.85892217000219,53465.006825280005 2024-07-28,17:52:46.000,210,10974955,14725,0,1722189165,13009.175627550001,69.86597130000155,53465.0138124 2024-07-28,17:52:47.000,210,10974958,14365,0,1722189166,13009.175627550001,69.9082660799977,53464.99983816001 2024-07-28,17:52:48.000,210,10974905,14765,0,1722189167,13009.189100169991,69.9082660799977,53465.04874800001 2024-07-28,17:52:49.000,210,10974860,14605,0,1722189168,13009.202572789996,69.90121694999834,53465.09067072 2024-07-28,17:52:50.000,210,10974914,14685,0,1722189169,13009.209309099992,69.9223643400037,53465.04874800001 2024-07-28,17:52:51.000,210,10974870,14885,0,1722189170,13009.202572789996,69.94351173000177,53465.04176088 2024-07-28,17:52:52.000,210,10974897,14445,0,1722189171,13009.195836480001,69.92941347000306,53465.02079952001 2024-07-28,17:52:53.000,210,10974923,14645,0,1722189172,13009.182363859996,69.95760999000049,53465.04176088 2024-07-28,17:52:54.000,210,10974923,14525,0,1722189173,13009.195836480001,69.97875737999857,53465.02778664001 2024-07-28,17:52:55.000,210,10974885,14805,0,1722189174,13009.202572789996,69.93646260000241,53464.98586392 2024-07-28,17:52:56.000,210,10974923,14525,0,1722189175,13009.162154929996,69.9082660799977,53464.98586392 2024-07-28,17:52:57.000,210,10974971,14645,0,1722189176,13009.162154929996,69.89416781999898,53464.99983816001 2024-07-28,17:52:58.000,210,10974940,14885,0,1722189177,13009.216045410001,69.83777478000411,53464.95092832001 2024-07-28,17:52:59.000,210,10974878,14845,0,1722189178,13009.216045410001,69.84482391000347,53465.04176088 2024-07-28,17:53:00.000,210,10974918,14525,0,1722189179,13009.216045410001,69.78138174000196,53465.04874800001 2024-07-28,17:53:01.000,210,10974891,14725,0,1722189180,13009.202572789996,69.7743326100026,53465.04176088 2024-07-28,17:53:02.000,210,10974868,14605,0,1722189181,13009.249726959992,69.73203782999917,53464.99285104 2024-07-28,17:53:03.000,210,10974922,14485,0,1722189182,13009.256463270001,69.66859565999766,53465.04874800001 2024-07-28,17:53:04.000,210,10974925,14885,0,1722189183,13009.290144819992,69.7108904400011,53464.97887680001 2024-07-28,17:53:05.000,210,10974873,14605,0,1722189184,13009.276672200001,69.64744826999959,53464.92996696001 2024-07-28,17:53:06.000,210,10974930,14405,0,1722189185,13009.269935889992,69.73203782999917,53464.99285104 2024-07-28,17:53:07.000,210,10974943,14525,0,1722189186,13009.249726959992,69.6756447900043,53464.97887680001 2024-07-28,17:53:08.000,210,10974948,14645,0,1722189187,13009.229518029992,69.72498869999981,53464.97188968 2024-07-28,17:53:09.000,210,10974876,14645,0,1722189188,13009.236254340001,69.6615465299983,53464.99983816001 2024-07-28,17:53:10.000,210,10974915,14965,0,1722189189,13009.229518029992,69.70384131000174,53464.97188968 2024-07-28,17:53:11.000,210,10974931,14645,0,1722189190,13009.216045410001,69.68269392000366,53464.90201848001 2024-07-28,17:53:12.000,210,10974882,14645,0,1722189191,13009.216045410001,69.68974305000302,53464.909005600006 2024-07-28,17:53:13.000,210,10974891,14525,0,1722189192,13009.168891239991,69.6756447900043,53464.92297984 2024-07-28,17:53:14.000,210,10974903,14685,0,1722189193,13009.222781719996,69.64744826999959,53464.888044240004 2024-07-28,17:53:15.000,210,10974895,14885,0,1722189194,13009.236254340001,69.57695696999872,53464.909005600006 2024-07-28,17:53:16.000,210,10974932,14445,0,1722189195,13009.276672200001,69.52056393000385,53464.87407 2024-07-28,17:53:17.000,210,10974835,14405,0,1722189196,13009.229518029992,69.5276130600032,53464.88105712001 2024-07-28,17:53:18.000,210,10974937,14605,0,1722189197,13009.236254340001,69.48531827999977,53464.8041988 2024-07-28,17:53:19.000,210,10974870,14565,0,1722189198,13009.303617439997,69.50646566999785,53464.89503136 2024-07-28,17:53:20.000,210,10974939,14485,0,1722189199,13009.317090060002,69.45007263000298,53464.91599272 2024-07-28,17:53:21.000,210,10974945,14805,0,1722189200,13009.303617439997,69.43597437000426,53464.92297984 2024-07-28,17:53:22.000,210,10974881,14405,0,1722189201,13009.317090060002,69.42187610999827,53464.91599272 2024-07-28,17:53:23.000,210,10974950,14365,0,1722189202,13009.377716850002,69.36548307000339,53464.96490256 2024-07-28,17:53:24.000,210,10974886,14565,0,1722189203,13009.377716850002,69.35138481000467,53464.909005600006 2024-07-28,17:53:25.000,210,10974880,14565,0,1722189204,13009.337298990002,69.28794264000317,53464.909005600006 2024-07-28,17:53:26.000,210,10974915,14685,0,1722189205,13009.370980539992,69.26679524999781,53464.97188968 2024-07-28,17:53:27.000,210,10974874,14485,0,1722189206,13009.411398399992,69.26679524999781,53464.90201848001 2024-07-28,17:53:28.000,210,10974909,14525,0,1722189207,13009.445079949997,69.22450047000166,53464.89503136 2024-07-28,17:53:29.000,210,10974936,14685,0,1722189208,13009.451816259992,69.16810742999951,53464.86708288 2024-07-28,17:53:30.000,210,10974937,14885,0,1722189209,13009.525915669998,69.118763520004,53464.839134400005 2024-07-28,17:53:31.000,210,10974873,14485,0,1722189210,13009.573069839993,69.09056699999928,53464.90201848001 2024-07-28,17:53:32.000,210,10974884,14525,0,1722189211,13009.573069839993,69.07646874000056,53464.85310864001 2024-07-28,17:53:33.000,210,10974847,14645,0,1722189212,13009.620224009988,69.02712482999777,53464.92996696001 2024-07-28,17:53:34.000,210,10974897,14405,0,1722189213,13009.626960319998,68.97778092000226,53464.839134400005 2024-07-28,17:53:35.000,210,10974943,14725,0,1722189214,13009.667378179998,68.98483005000162,53464.88105712001 2024-07-28,17:53:36.000,210,10974909,14445,0,1722189215,13009.667378179998,69.0059774399997,53464.85310864001 2024-07-28,17:53:37.000,210,10974886,14645,0,1722189216,13009.674114489993,68.94958440000482,53464.91599272 2024-07-28,17:53:38.000,210,10974839,14645,0,1722189217,13009.647169249998,68.9072896200014,53464.8041988 2024-07-28,17:53:39.000,210,10974902,14365,0,1722189218,13009.667378179998,68.89319136000267,53464.8041988 2024-07-28,17:53:40.000,210,10974915,14685,0,1722189219,13009.600015079988,68.90024049000203,53464.8041988 2024-07-28,17:53:41.000,210,10974894,14685,0,1722189220,13009.647169249998,68.85089657999924,53464.81118592001 2024-07-28,17:53:42.000,210,10974893,14525,0,1722189221,13009.620224009988,68.83679832000053,53464.790224560005 2024-07-28,17:53:43.000,210,10974889,14885,0,1722189222,13009.579806149988,68.80860180000309,53464.839134400005 2024-07-28,17:53:44.000,210,10974830,14605,0,1722189223,13009.512443049993,68.85089657999924,53464.7692632 2024-07-28,17:53:45.000,210,10974924,14765,0,1722189224,13009.519179360002,68.81565093000245,53464.77625032 2024-07-28,17:53:46.000,210,10974916,14365,0,1722189225,13009.418134710002,68.82270006000181,53464.7692632 2024-07-28,17:53:47.000,210,10974859,14685,0,1722189226,13009.418134710002,68.84384744999988,53464.699392 2024-07-28,17:53:48.000,210,10974879,14765,0,1722189227,13009.350771609992,68.84384744999988,53464.68541776001 2024-07-28,17:53:49.000,210,10974880,14685,0,1722189228,13009.276672200001,68.82974919000117,53464.67843064 2024-07-28,17:53:50.000,210,10974954,14565,0,1722189229,13009.242990649996,68.8579457099986,53464.65746928 2024-07-28,17:53:51.000,210,10974875,14405,0,1722189230,13009.222781719996,68.8579457099986,53464.60855944 2024-07-28,17:53:52.000,210,10974911,14645,0,1722189231,13009.189100169991,68.89319136000267,53464.70637912 2024-07-28,17:53:53.000,210,10974948,14445,0,1722189232,13009.088055519991,68.9072896200014,53464.67843064 2024-07-28,17:53:54.000,210,10974938,14565,0,1722189233,13009.081319209996,68.92138788000011,53464.65048216 2024-07-28,17:53:55.000,210,10974837,14685,0,1722189234,13009.040901349996,68.91433875000075,53464.61554656001 2024-07-28,17:53:56.000,210,10974930,14605,0,1722189235,13008.97353825,68.93548613999883,53464.65746928 2024-07-28,17:53:57.000,210,10974874,14605,0,1722189236,13008.90617514999,68.99892831000034,53464.60157232 2024-07-28,17:53:58.000,210,10974899,14685,0,1722189237,13008.8724936,68.95663353000418,53464.622533680005 2024-07-28,17:53:59.000,210,10974867,14605,0,1722189238,13008.89270253,68.98483005000162,53464.60157232 2024-07-28,17:54:00.000,210,10974953,14565,0,1722189239,13008.84554835999,68.99187918000098,53464.61554656001 2024-07-28,17:54:01.000,210,10974885,14405,0,1722189240,13008.84554835999,69.02712482999777,53464.5596496 2024-07-28,17:54:02.000,210,10974902,14725,0,1722189241,13008.85228467,69.03417396000441,53464.58061096 2024-07-28,17:54:03.000,210,10974965,14645,0,1722189242,13008.86575728999,69.0059774399997,53464.5596496 2024-07-28,17:54:04.000,210,10974951,14405,0,1722189243,13008.85228467,69.0059774399997,53464.53170112 2024-07-28,17:54:05.000,210,10974934,14645,0,1722189244,13008.82533942999,68.99892831000034,53464.52471400001 2024-07-28,17:54:06.000,210,10974941,14645,0,1722189245,13008.818603119995,69.01302656999906,53464.454842800005 2024-07-28,17:54:07.000,210,10974892,14885,0,1722189246,13008.86575728999,69.02712482999777,53464.48279128 2024-07-28,17:54:08.000,210,10974936,14365,0,1722189247,13008.84554835999,69.01302656999906,53464.44785568001 2024-07-28,17:54:09.000,210,10974851,14365,0,1722189248,13008.85228467,69.08351786999992,53464.43388144 2024-07-28,17:54:10.000,210,10974926,14405,0,1722189249,13008.88596621999,69.11171439000464,53464.4199072 2024-07-28,17:54:11.000,210,10974915,14885,0,1722189250,13008.85228467,69.11171439000464,53464.42689432001 2024-07-28,17:54:12.000,210,10974938,14485,0,1722189251,13008.88596621999,69.118763520004,53464.53170112 2024-07-28,17:54:13.000,210,10974979,14525,0,1722189252,13008.919647769995,69.16105830000015,53464.454842800005 2024-07-28,17:54:14.000,210,10974907,14605,0,1722189253,13008.94659300999,69.16810742999951,53464.51772688001 2024-07-28,17:54:15.000,210,10974938,14765,0,1722189254,13009.04763765999,69.14696004000143,53464.49676552001 2024-07-28,17:54:16.000,210,10974998,14645,0,1722189255,13009.128473379991,69.11171439000464,53464.51073976 2024-07-28,17:54:17.000,210,10974978,14605,0,1722189256,13009.209309099992,69.118763520004,53464.53170112 2024-07-28,17:54:18.000,210,10974933,14725,0,1722189257,13009.350771609992,69.11171439000464,53464.51772688001 2024-07-28,17:54:19.000,210,10974955,14725,0,1722189258,13009.492234119993,69.04122309000377,53464.53170112 2024-07-28,17:54:20.000,210,10974883,14525,0,1722189259,13009.660641869988,68.94958440000482,53464.51772688001 2024-07-28,17:54:21.000,210,10974872,14365,0,1722189260,13009.815576999994,68.89319136000267,53464.52471400001 2024-07-28,17:54:22.000,210,10974917,14525,0,1722189261,13010.00419367999,68.83679832000053,53464.54567536001 2024-07-28,17:54:23.000,210,10974927,14645,0,1722189262,13010.16586511999,68.76630701999966,53464.60855944 2024-07-28,17:54:24.000,210,10974888,14525,0,1722189263,13010.307327629991,68.70286484999815,53464.61554656001 2024-07-28,17:54:25.000,210,10974958,14725,0,1722189264,13010.428581209992,68.66761920000135,53464.622533680005 2024-07-28,17:54:26.000,210,10974925,14365,0,1722189265,13010.536362170002,68.63942268000392,53464.64349504001 2024-07-28,17:54:27.000,210,10974945,14685,0,1722189266,13010.590252649992,68.64647181000328,53464.60855944 2024-07-28,17:54:28.000,210,10974892,14685,0,1722189267,13010.724978849998,68.55483312000433,53464.671443520005 2024-07-28,17:54:29.000,210,10974885,14725,0,1722189268,13010.785605639998,68.53368572999898,53464.622533680005 2024-07-28,17:54:30.000,210,10974948,14605,0,1722189269,13010.920331839989,68.48434182000346,53464.72734048 2024-07-28,17:54:31.000,210,10974919,14525,0,1722189270,13010.994431249994,68.50548921000154,53464.720353360004 2024-07-28,17:54:32.000,210,10974894,14445,0,1722189271,13011.04158541999,68.45614529999875,53464.720353360004 2024-07-28,17:54:33.000,210,10974999,14685,0,1722189272,13011.075266969994,68.42089965000196,53464.78323744001 2024-07-28,17:54:34.000,210,10974922,14685,0,1722189273,13011.115684829994,68.39270313000452,53464.74830184 2024-07-28,17:54:35.000,210,10974918,14725,0,1722189274,13011.135893759994,68.36450660999981,53464.7692632 2024-07-28,17:54:36.000,210,10974913,14525,0,1722189275,13011.14936638,68.37860486999853,53464.84612152 2024-07-28,17:54:37.000,210,10974857,14885,0,1722189276,13011.20325685999,68.37155573999917,53464.85310864001 2024-07-28,17:54:38.000,210,10974940,14685,0,1722189277,13011.277356269995,68.35040835000109,53464.87407 2024-07-28,17:54:39.000,210,10974939,14445,0,1722189278,13011.297565199995,68.28696617999958,53464.83214728001 2024-07-28,17:54:40.000,210,10974948,14805,0,1722189279,13011.33124675,68.25172053000279,53464.957915440005 2024-07-28,17:54:41.000,210,10974889,14285,0,1722189280,13011.358191989995,68.20942574999935,53464.99285104 2024-07-28,17:54:42.000,210,10974886,14405,0,1722189281,13011.4322914,68.15303271000448,53464.957915440005 2024-07-28,17:54:43.000,210,10974902,14685,0,1722189282,13011.45250033,68.10368880000169,53465.02778664001 2024-07-28,17:54:44.000,210,10974911,14645,0,1722189283,13011.519863429996,68.0543448899989,53465.0138124 2024-07-28,17:54:45.000,210,10974944,14605,0,1722189284,13011.573753910001,68.01205011000275,53465.02778664001 2024-07-28,17:54:46.000,210,10974912,14365,0,1722189285,13011.641117009996,67.9204114200038,53464.97887680001 2024-07-28,17:54:47.000,210,10974884,14765,0,1722189286,13011.695007490001,67.82877273000486,53464.98586392 2024-07-28,17:54:48.000,210,10974888,14805,0,1722189287,13011.742161659997,67.70188839000184,53464.99983816001 2024-07-28,17:54:49.000,210,10974997,14445,0,1722189288,13011.755634280002,67.6102497000029,53465.055735120004 2024-07-28,17:54:50.000,210,10974916,14605,0,1722189289,13011.735425350002,67.51156188000459,53465.04874800001 2024-07-28,17:54:51.000,210,10974887,14565,0,1722189290,13011.769106899992,67.41992318999837,53465.09067072 2024-07-28,17:54:52.000,210,10974910,14765,0,1722189291,13011.748897969992,67.37057928000286,53465.055735120004 2024-07-28,17:54:53.000,210,10974952,14405,0,1722189292,13011.789315829992,67.30008798000199,53465.0836836 2024-07-28,17:54:54.000,210,10974975,14485,0,1722189293,13011.822997379997,67.22959668000112,53465.06970936001 2024-07-28,17:54:55.000,210,10974923,14685,0,1722189294,13011.816261070002,67.18730189999769,53465.04176088 2024-07-28,17:54:56.000,210,10974919,14645,0,1722189295,13011.822997379997,67.1168106000041,53465.06970936001 2024-07-28,17:54:57.000,210,10974843,14485,0,1722189296,13011.816261070002,67.03927017000387,53465.0138124 2024-07-28,17:54:58.000,210,10974912,14685,0,1722189297,13011.836470000002,67.0040245199998,53465.06272224 2024-07-28,17:54:59.000,210,10974956,14805,0,1722189298,13011.721952729997,66.93353321999894,53465.06970936001 2024-07-28,17:55:00.000,210,10974955,14445,0,1722189299,13011.681534869997,66.91238583000086,53465.0836836 2024-07-28,17:55:01.000,210,10974913,14885,0,1722189300,13011.634380700001,66.9053367000015,53465.09765784001 2024-07-28,17:55:02.000,210,10974931,14525,0,1722189301,13011.641117009996,66.9053367000015,53465.02778664001 2024-07-28,17:55:03.000,210,10974963,14805,0,1722189302,13011.587226529991,66.93353321999894,53464.99983816001 2024-07-28,17:55:04.000,210,10974866,14605,0,1722189303,13011.593962840001,66.91238583000086,53465.02079952001 2024-07-28,17:55:05.000,210,10974927,14645,0,1722189304,13011.55354498,66.89828757000214,53464.95092832001 2024-07-28,17:55:06.000,210,10974889,14485,0,1722189305,13011.540072359996,66.8700910500047,53464.97887680001 2024-07-28,17:55:07.000,210,10974896,14525,0,1722189306,13011.51312712,66.88418931000342,53465.006825280005 2024-07-28,17:55:08.000,210,10974912,14445,0,1722189307,13011.49291819,66.8700910500047,53465.02778664001 2024-07-28,17:55:09.000,210,10974925,14565,0,1722189308,13011.44576401999,66.84894365999935,53464.99285104 2024-07-28,17:55:10.000,210,10974919,14485,0,1722189309,13011.4322914,66.81369801000255,53465.04176088 2024-07-28,17:55:11.000,210,10974917,14765,0,1722189310,13011.29082889,66.81369801000255,53465.02079952001 2024-07-28,17:55:12.000,210,10974950,14645,0,1722189311,13011.216729479995,66.83484540000063,53465.02079952001 2024-07-28,17:55:13.000,210,10974970,14685,0,1722189312,13011.088739589999,66.86304191999807,53464.97887680001 2024-07-28,17:55:14.000,210,10974921,14605,0,1722189313,13010.940540769989,66.87714018000406,53464.93695408 2024-07-28,17:55:15.000,210,10974921,14525,0,1722189314,13010.799078259988,66.95468061000429,53464.96490256 2024-07-28,17:55:16.000,210,10974904,14605,0,1722189315,13010.576780030002,67.01812277999852,53464.888044240004 2024-07-28,17:55:17.000,210,10974892,15045,0,1722189316,13010.415108590001,67.13090886000282,53464.839134400005 2024-07-28,17:55:18.000,210,10974967,14685,0,1722189317,13010.31406394,67.1520562500009,53464.86708288 2024-07-28,17:55:19.000,210,10974892,14565,0,1722189318,13010.18607404999,67.19435103000433,53464.85310864001 2024-07-28,17:55:20.000,210,10974916,14645,0,1722189319,13010.078293089995,67.2507440699992,53464.81817304 2024-07-28,17:55:21.000,210,10974906,14645,0,1722189320,13010.00419367999,67.32828449999943,53464.78323744001 2024-07-28,17:55:22.000,210,10974895,14685,0,1722189321,13009.90314902999,67.41992318999837,53464.7692632 2024-07-28,17:55:23.000,210,10974954,14285,0,1722189322,13009.86273116999,67.44811971000308,53464.7692632 2024-07-28,17:55:24.000,210,10974883,14725,0,1722189323,13009.788631759999,67.53975840000203,53464.72734048 2024-07-28,17:55:25.000,210,10974929,14645,0,1722189324,13009.788631759999,67.58910231000482,53464.75528896 2024-07-28,17:55:26.000,210,10974894,14645,0,1722189325,13009.781895449989,67.63844622000033,53464.72734048 2024-07-28,17:55:27.000,210,10974881,14485,0,1722189326,13009.734741279994,67.73008490999928,53464.66445640001 2024-07-28,17:55:28.000,210,10974941,14565,0,1722189327,13009.674114489993,67.81467446999886,53464.60855944 2024-07-28,17:55:29.000,210,10974951,14605,0,1722189328,13009.694323419993,67.86401838000165,53464.53868824 2024-07-28,17:55:30.000,210,10974915,14525,0,1722189329,13009.687587109998,67.94860794000124,53464.53170112 2024-07-28,17:55:31.000,210,10974901,14445,0,1722189330,13009.707796039998,68.02614837000147,53464.503752640005 2024-07-28,17:55:32.000,210,10974889,14565,0,1722189331,13009.667378179998,68.10368880000169,53464.4897784 2024-07-28,17:55:33.000,210,10974956,14525,0,1722189332,13009.653905559993,68.11073793000105,53464.48279128 2024-07-28,17:55:34.000,210,10974916,14565,0,1722189333,13009.633696629993,68.14598357999785,53464.46881704 2024-07-28,17:55:35.000,210,10974902,14525,0,1722189334,13009.626960319998,68.21647487999871,53464.43388144 2024-07-28,17:55:36.000,210,10974937,14805,0,1722189335,13009.633696629993,68.28696617999958,53464.44785568001 2024-07-28,17:55:37.000,210,10974906,14565,0,1722189336,13009.633696629993,68.28696617999958,53464.34304888 2024-07-28,17:55:38.000,210,10974897,14605,0,1722189337,13009.640432939988,68.38565399999788,53464.36401024 2024-07-28,17:55:39.000,210,10974939,14445,0,1722189338,13009.626960319998,68.40680139000324,53464.35702312001 2024-07-28,17:55:40.000,210,10974907,14605,0,1722189339,13009.586542459998,68.44204704000003,53464.36401024 2024-07-28,17:55:41.000,210,10974961,14565,0,1722189340,13009.586542459998,68.51958747000026,53464.35702312001 2024-07-28,17:55:42.000,210,10974892,14605,0,1722189341,13009.613487699993,68.55483312000433,53464.3151004 2024-07-28,17:55:43.000,210,10974884,14925,0,1722189342,13009.559597220003,68.67466833000071,53464.336061760005 2024-07-28,17:55:44.000,210,10974894,14685,0,1722189343,13009.559597220003,68.70991398000479,53464.27317768 2024-07-28,17:55:45.000,210,10974949,14725,0,1722189344,13009.647169249998,68.75220876000094,53464.287151920005 2024-07-28,17:55:46.000,210,10974918,14565,0,1722189345,13009.667378179998,68.80860180000309,53464.35702312001 2024-07-28,17:55:47.000,210,10974902,14605,0,1722189346,13009.748213899999,68.81565093000245,53464.287151920005 2024-07-28,17:55:48.000,210,10974961,14605,0,1722189347,13009.829049619999,68.85089657999924,53464.26619056 2024-07-28,17:55:49.000,210,10974885,14685,0,1722189348,13009.855994859994,68.83679832000053,53464.30811328001 2024-07-28,17:55:50.000,210,10974870,14565,0,1722189349,13009.94356688999,68.88614223000332,53464.25221632 2024-07-28,17:55:51.000,210,10974892,14365,0,1722189350,13010.017666299995,68.90024049000203,53464.238242080006 2024-07-28,17:55:52.000,210,10974934,14845,0,1722189351,13010.078293089995,68.98483005000162,53464.217280720004 2024-07-28,17:55:53.000,210,10974913,14525,0,1722189352,13010.098502019995,68.99187918000098,53464.23125496001 2024-07-28,17:55:54.000,210,10974962,14725,0,1722189353,13010.18607404999,69.0059774399997,53464.30112616 2024-07-28,17:55:55.000,210,10974955,14405,0,1722189354,13010.27364608,69.02007569999842,53464.2452292 2024-07-28,17:55:56.000,210,10974956,14845,0,1722189355,13010.31406394,69.01302656999906,53464.26619056 2024-07-28,17:55:57.000,210,10974923,14765,0,1722189356,13010.408372279991,69.02007569999842,53464.22426784 2024-07-28,17:55:58.000,210,10974896,14405,0,1722189357,13010.522889549997,68.94958440000482,53464.23125496001 2024-07-28,17:55:59.000,210,10974884,14565,0,1722189358,13010.556571100002,68.92843700999947,53464.19631936 2024-07-28,17:56:00.000,210,10974894,14885,0,1722189359,13010.617197890002,68.94253526999819,53464.18933224001 2024-07-28,17:56:01.000,210,10974872,14525,0,1722189360,13010.691297299993,68.88614223000332,53464.168370880005 2024-07-28,17:56:02.000,210,10974953,14485,0,1722189361,13010.751924089993,68.90024049000203,53464.19631936 2024-07-28,17:56:03.000,210,10974874,14565,0,1722189362,13010.852968739993,68.82974919000117,53464.18234512001 2024-07-28,17:56:04.000,210,10974892,14725,0,1722189363,13010.873177669993,68.82974919000117,53464.13343528 2024-07-28,17:56:05.000,210,10974972,14805,0,1722189364,13010.893386599993,68.80860180000309,53464.16138376001 2024-07-28,17:56:06.000,210,10974898,14565,0,1722189365,13010.933804459994,68.75220876000094,53464.175358 2024-07-28,17:56:07.000,210,10974922,14965,0,1722189366,13011.021376489989,68.74515963000158,53464.18234512001 2024-07-28,17:56:08.000,210,10974956,15045,0,1722189367,13011.088739589999,68.66761920000135,53464.21029360001 2024-07-28,17:56:09.000,210,10974936,14565,0,1722189368,13011.095475899994,68.64647181000328,53464.21029360001 2024-07-28,17:56:10.000,210,10974939,14605,0,1722189369,13011.10894852,68.59007877000113,53464.175358 2024-07-28,17:56:11.000,210,10974935,14765,0,1722189370,13011.176311619995,68.57598051000241,53464.16138376001 2024-07-28,17:56:12.000,210,10974916,14645,0,1722189371,13011.25041103,68.4772926900041,53464.217280720004 2024-07-28,17:56:13.000,210,10974964,14405,0,1722189372,13011.31103782,68.4490961699994,53464.287151920005 2024-07-28,17:56:14.000,210,10974950,14605,0,1722189373,13011.398609849995,68.39975226000388,53464.3151004 2024-07-28,17:56:15.000,210,10974955,14445,0,1722189374,13011.42555508999,68.3151627000043,53464.30112616 2024-07-28,17:56:16.000,210,10974930,14445,0,1722189375,13011.45250033,68.2658187900015,53464.35003600001 2024-07-28,17:56:17.000,210,10974938,14765,0,1722189376,13011.48618187999,68.24467140000343,53464.42689432001 2024-07-28,17:56:18.000,210,10974952,14525,0,1722189377,13011.560281289996,68.16008184000384,53464.44086856 2024-07-28,17:56:19.000,210,10974936,14405,0,1722189378,13011.573753910001,68.13893444999849,53464.43388144 2024-07-28,17:56:20.000,210,10974951,14565,0,1722189379,13011.614171770001,68.10368880000169,53464.44785568001 2024-07-28,17:56:21.000,210,10974905,14485,0,1722189380,13011.614171770001,68.04024663000018,53464.43388144 2024-07-28,17:56:22.000,210,10974930,14445,0,1722189381,13011.668062249992,68.04729575999954,53464.4199072 2024-07-28,17:56:23.000,210,10974963,14445,0,1722189382,13011.607435459991,67.96975532999932,53464.42689432001 2024-07-28,17:56:24.000,210,10974944,14645,0,1722189383,13011.587226529991,67.94155881000188,53464.44785568001 2024-07-28,17:56:25.000,210,10974949,14525,0,1722189384,13011.641117009996,67.91336229000444,53464.384971600004 2024-07-28,17:56:26.000,210,10974912,14605,0,1722189385,13011.600699149996,67.87106751000101,53464.4199072 2024-07-28,17:56:27.000,210,10975018,14725,0,1722189386,13011.573753910001,67.8076253399995,53464.43388144 2024-07-28,17:56:28.000,210,10974932,14765,0,1722189387,13011.567017599991,67.77942882000207,53464.42689432001 2024-07-28,17:56:29.000,210,10974971,14685,0,1722189388,13011.540072359996,67.72303577999992,53464.42689432001 2024-07-28,17:56:30.000,210,10974911,14605,0,1722189389,13011.546808669991,67.7089375200012,53464.46881704 2024-07-28,17:56:31.000,210,10974923,14525,0,1722189390,13011.499654499996,67.66664273999777,53464.46182992 2024-07-28,17:56:32.000,210,10974902,14485,0,1722189391,13011.45250033,67.57500404999882,53464.4199072 2024-07-28,17:56:33.000,210,10974852,14525,0,1722189392,13011.41208247,67.5609057900001,53464.384971600004 2024-07-28,17:56:34.000,210,10974922,14525,0,1722189393,13011.34471936999,67.49041448999924,53464.39195872 2024-07-28,17:56:35.000,210,10974891,14685,0,1722189394,13011.32451043999,67.45516884000244,53464.405932960006 2024-07-28,17:56:36.000,210,10974858,14805,0,1722189395,13011.26388364999,67.41287405999901,53464.39195872 2024-07-28,17:56:37.000,210,10974941,14725,0,1722189396,13011.22346578999,67.39172667000093,53464.35003600001 2024-07-28,17:56:38.000,210,10974910,14525,0,1722189397,13011.14263006999,67.34238275999815,53464.36401024 2024-07-28,17:56:39.000,210,10974934,14285,0,1722189398,13011.075266969994,67.30008798000199,53464.3151004 2024-07-28,17:56:40.000,210,10974910,14805,0,1722189399,13011.048321729999,67.34238275999815,53464.28016480001 2024-07-28,17:56:41.000,210,10974873,14685,0,1722189400,13010.987694939999,67.30008798000199,53464.32208752 2024-07-28,17:56:42.000,210,10974953,14565,0,1722189401,13010.886650289998,67.34943189000478,53464.29413904 2024-07-28,17:56:43.000,210,10974930,14525,0,1722189402,13010.819287189988,67.3635301500035,53464.25920344001 2024-07-28,17:56:44.000,210,10974885,14565,0,1722189403,13010.751924089993,67.34238275999815,53464.238242080006 2024-07-28,17:56:45.000,210,10974912,14485,0,1722189404,13010.677824680002,67.3987758000003,53464.238242080006 2024-07-28,17:56:46.000,210,10974921,14445,0,1722189405,13010.549834789992,67.3987758000003,53464.22426784 2024-07-28,17:56:47.000,210,10974858,14565,0,1722189406,13010.509416929992,67.40582492999965,53464.175358 2024-07-28,17:56:48.000,210,10974910,14565,0,1722189407,13010.428581209992,67.46926710000116,53464.12644816 2024-07-28,17:56:49.000,210,10974888,14645,0,1722189408,13010.394899660001,67.48336535999988,53464.06356408001 2024-07-28,17:56:50.000,210,10974975,14525,0,1722189409,13010.29385501,67.4622179700018,53464.000680000005 2024-07-28,17:56:51.000,210,10974886,14685,0,1722189410,13010.19281036,67.44811971000308,53464.04260272001 2024-07-28,17:56:52.000,210,10974933,14645,0,1722189411,13010.118710949995,67.52566014000331,53464.0356156 2024-07-28,17:56:53.000,210,10974981,14525,0,1722189412,13010.05134785,67.53975840000203,53464.02164136001 2024-07-28,17:56:54.000,210,10974962,14605,0,1722189413,13009.98398474999,67.61729883000226,53464.00766712 2024-07-28,17:56:55.000,210,10974916,14525,0,1722189414,13009.90314902999,67.60320057000354,53464.000680000005 2024-07-28,17:56:56.000,210,10974921,14525,0,1722189415,13009.855994859994,67.6102497000029,53463.94478304001 2024-07-28,17:56:57.000,210,10974918,14485,0,1722189416,13009.815576999994,67.6102497000029,53463.88888608 2024-07-28,17:56:58.000,210,10974944,14445,0,1722189417,13009.781895449989,67.58205317999818,53463.87491184001 2024-07-28,17:56:59.000,210,10974874,14765,0,1722189418,13009.728004969998,67.59615144000418,53463.881898960004 2024-07-28,17:57:00.000,210,10974942,14605,0,1722189419,13009.667378179998,67.60320057000354,53463.881898960004 2024-07-28,17:57:01.000,210,10974888,14365,0,1722189420,13009.613487699993,67.6102497000029,53463.90984744 2024-07-28,17:57:02.000,210,10974962,14725,0,1722189421,13009.586542459998,67.64549534999969,53463.87491184001 2024-07-28,17:57:03.000,210,10974948,14525,0,1722189422,13009.546124599998,67.70188839000184,53463.94478304001 2024-07-28,17:57:04.000,210,10974951,14645,0,1722189423,13009.512443049993,67.72303577999992,53463.881898960004 2024-07-28,17:57:05.000,210,10974935,14525,0,1722189424,13009.498970430002,67.68074100000376,53463.86792472 2024-07-28,17:57:06.000,210,10974918,14525,0,1722189425,13009.498970430002,67.7089375200012,53463.832989120005 2024-07-28,17:57:07.000,210,10974956,14885,0,1722189426,13009.498970430002,67.7089375200012,53463.881898960004 2024-07-28,17:57:08.000,210,10974947,14765,0,1722189427,13009.485497809997,67.6736918700044,53463.832989120005 2024-07-28,17:57:09.000,210,10974927,14565,0,1722189428,13009.472025189993,67.7089375200012,53463.83997624 2024-07-28,17:57:10.000,210,10974924,14605,0,1722189429,13009.532651979993,67.72303577999992,53463.81901488 2024-07-28,17:57:11.000,210,10974914,14445,0,1722189430,13009.519179360002,67.75828143000399,53463.8609376 2024-07-28,17:57:12.000,210,10974939,14565,0,1722189431,13009.498970430002,67.78647795000143,53463.8609376 2024-07-28,17:57:13.000,210,10974968,14725,0,1722189432,13009.478761500002,67.82172359999822,53463.832989120005 2024-07-28,17:57:14.000,210,10974906,14365,0,1722189433,13009.525915669998,67.79352708000079,53463.80504064001 2024-07-28,17:57:15.000,210,10974903,14725,0,1722189434,13009.539388290003,67.82172359999822,53463.82600200001 2024-07-28,17:57:16.000,210,10974919,14765,0,1722189435,13009.600015079988,67.8076253399995,53463.81901488 2024-07-28,17:57:17.000,210,10974969,14605,0,1722189436,13009.606751389998,67.8569692500023,53463.79805352 2024-07-28,17:57:18.000,210,10974898,14525,0,1722189437,13009.626960319998,67.87811664000037,53463.81202776 2024-07-28,17:57:19.000,210,10974903,14725,0,1722189438,13009.694323419993,67.87811664000037,53463.784079280005 2024-07-28,17:57:20.000,210,10974972,14525,0,1722189439,13009.721268659989,67.89926402999845,53463.81901488 2024-07-28,17:57:21.000,210,10974900,14445,0,1722189440,13009.748213899999,67.87811664000037,53463.784079280005 2024-07-28,17:57:22.000,210,10974924,14725,0,1722189441,13009.775159139994,67.91336229000444,53463.81901488 2024-07-28,17:57:23.000,210,10974955,14605,0,1722189442,13009.802104379989,67.94155881000188,53463.74914368 2024-07-28,17:57:24.000,210,10974944,14365,0,1722189443,13009.849258549999,67.94155881000188,53463.7910664 2024-07-28,17:57:25.000,210,10974945,14365,0,1722189444,13009.88294009999,67.99090272000467,53463.81202776 2024-07-28,17:57:26.000,210,10974975,14645,0,1722189445,13009.92335795999,68.00500098000339,53463.82600200001 2024-07-28,17:57:27.000,210,10974966,14805,0,1722189446,13009.92335795999,68.00500098000339,53463.7910664 2024-07-28,17:57:28.000,210,10974963,14525,0,1722189447,13009.977248439995,68.04729575999954,53463.81202776 2024-07-28,17:57:29.000,210,10974993,14605,0,1722189448,13010.00419367999,68.08254141000361,53463.77709216001 2024-07-28,17:57:30.000,210,10974960,14645,0,1722189449,13010.03113892,68.11778706000041,53463.81901488 2024-07-28,17:57:31.000,210,10974921,14525,0,1722189450,13010.01092999,68.13188531999913,53463.7910664 2024-07-28,17:57:32.000,210,10974877,14685,0,1722189451,13010.04461153999,68.11073793000105,53463.82600200001 2024-07-28,17:57:33.000,210,10974959,14525,0,1722189452,13010.02440260999,68.15303271000448,53463.81901488 2024-07-28,17:57:34.000,210,10974925,14605,0,1722189453,13010.078293089995,68.15303271000448,53463.79805352 2024-07-28,17:57:35.000,210,10974940,14845,0,1722189454,13010.08502939999,68.18122923000192,53463.89587320001 2024-07-28,17:57:36.000,210,10974966,14525,0,1722189455,13010.12544725999,68.20237662,53463.902860320006 2024-07-28,17:57:37.000,210,10974942,14565,0,1722189456,13010.14565618999,68.18122923000192,53463.90984744 2024-07-28,17:57:38.000,210,10974946,14685,0,1722189457,13010.179337739995,68.15303271000448,53463.88888608 2024-07-28,17:57:39.000,210,10974984,15045,0,1722189458,13010.21301929,68.20237662,53463.902860320006 2024-07-28,17:57:40.000,210,10974929,14525,0,1722189459,13010.219755599996,68.17418010000256,53463.82600200001 2024-07-28,17:57:41.000,210,10974956,14365,0,1722189460,13010.20628297999,68.19532749000064,53463.88888608 2024-07-28,17:57:42.000,210,10974921,14885,0,1722189461,13010.23322822,68.18122923000192,53463.8609376 2024-07-28,17:57:43.000,210,10974958,14525,0,1722189462,13010.300591319996,68.20942574999935,53463.784079280005 2024-07-28,17:57:44.000,210,10974938,14845,0,1722189463,13010.280382389996,68.18827836000128,53463.77709216001 2024-07-28,17:57:45.000,210,10974956,14405,0,1722189464,13010.307327629991,68.20237662,53463.75613080001 2024-07-28,17:57:46.000,210,10974971,14285,0,1722189465,13010.341009179996,68.20942574999935,53463.77010504 2024-07-28,17:57:47.000,210,10974926,14685,0,1722189466,13010.33427287,68.14598357999785,53463.651324 2024-07-28,17:57:48.000,210,10974933,14765,0,1722189467,13010.320800249996,68.18827836000128,53463.74215656 2024-07-28,17:57:49.000,210,10974970,14725,0,1722189468,13010.320800249996,68.22352400999807,53463.70722096001 2024-07-28,17:57:50.000,210,10974940,14685,0,1722189469,13010.320800249996,68.19532749000064,53463.63734976001 2024-07-28,17:57:51.000,210,10974982,14525,0,1722189470,13010.33427287,68.20237662,53463.65831112001 2024-07-28,17:57:52.000,210,10974925,14845,0,1722189471,13010.320800249996,68.17418010000256,53463.57446568 2024-07-28,17:57:53.000,210,10974921,14805,0,1722189472,13010.31406394,68.1671309700032,53463.567478560006 2024-07-28,17:57:54.000,210,10974876,14805,0,1722189473,13010.374690730001,68.16008184000384,53463.567478560006 2024-07-28,17:57:55.000,210,10974924,14365,0,1722189474,13010.361218109996,68.15303271000448,53463.616388400005 2024-07-28,17:57:56.000,210,10974925,14445,0,1722189475,13010.26690976999,68.14598357999785,53463.651324 2024-07-28,17:57:57.000,210,10974929,14725,0,1722189476,13010.219755599996,68.14598357999785,53463.63734976001 2024-07-28,17:57:58.000,210,10974985,14525,0,1722189477,13010.21301929,68.19532749000064,53463.64433688 2024-07-28,17:57:59.000,210,10974941,14845,0,1722189478,13010.18607404999,68.20942574999935,53463.63036264 2024-07-28,17:58:00.000,210,10974956,14845,0,1722189479,13010.159128809995,68.20942574999935,53463.57446568 2024-07-28,17:58:01.000,210,10974975,14685,0,1722189480,13010.219755599996,68.18827836000128,53463.56049144001 2024-07-28,17:58:02.000,210,10974950,14645,0,1722189481,13010.1523925,68.20942574999935,53463.52555584 2024-07-28,17:58:03.000,210,10974954,14645,0,1722189482,13010.159128809995,68.23762227000407,53463.52555584 2024-07-28,17:58:04.000,210,10974910,14605,0,1722189483,13010.13218357,68.22352400999807,53463.5814528 2024-07-28,17:58:05.000,210,10974939,14525,0,1722189484,13010.159128809995,68.21647487999871,53463.476646 2024-07-28,17:58:06.000,210,10974943,14685,0,1722189485,13010.22649190999,68.27286792000086,53463.50459448 2024-07-28,17:58:07.000,210,10974960,14845,0,1722189486,13010.19281036,68.27991705000022,53463.476646 2024-07-28,17:58:08.000,210,10974966,14765,0,1722189487,13010.159128809995,68.27286792000086,53463.51158160001 2024-07-28,17:58:09.000,210,10974913,14365,0,1722189488,13010.16586511999,68.23762227000407,53463.4067748 2024-07-28,17:58:10.000,210,10974948,14565,0,1722189489,13010.18607404999,68.25876966000214,53463.42773616 2024-07-28,17:58:11.000,210,10974960,14645,0,1722189490,13010.18607404999,68.25172053000279,53463.51158160001 2024-07-28,17:58:12.000,210,10974987,14525,0,1722189491,13010.138919879995,68.27991705000022,53463.46267176 2024-07-28,17:58:13.000,210,10974995,14565,0,1722189492,13010.179337739995,68.28696617999958,53463.476646 2024-07-28,17:58:14.000,210,10974993,14365,0,1722189493,13010.17260143,68.25172053000279,53463.51158160001 2024-07-28,17:58:15.000,210,10974926,14525,0,1722189494,13010.11197464,68.27286792000086,53463.46267176 2024-07-28,17:58:16.000,210,10974986,14565,0,1722189495,13010.037875229995,68.21647487999871,53463.41376192 2024-07-28,17:58:17.000,210,10974935,14725,0,1722189496,13010.04461153999,68.21647487999871,53463.34389072001 2024-07-28,17:58:18.000,210,10974899,14925,0,1722189497,13010.10523832999,68.23057314000471,53463.36485208 2024-07-28,17:58:19.000,210,10974908,14765,0,1722189498,13010.03113892,68.23057314000471,53463.30895512 2024-07-28,17:58:20.000,210,10974983,14645,0,1722189499,13010.037875229995,68.1671309700032,53463.37183920001 2024-07-28,17:58:21.000,210,10974908,14605,0,1722189500,13009.99072106,68.15303271000448,53463.35786496 2024-07-28,17:58:22.000,210,10974961,14645,0,1722189501,13009.997457369995,68.18827836000128,53463.30895512 2024-07-28,17:58:23.000,210,10974969,14605,0,1722189502,13009.977248439995,68.13893444999849,53463.34389072001 2024-07-28,17:58:24.000,210,10974993,14685,0,1722189503,13009.94356688999,68.17418010000256,53463.30196800001 2024-07-28,17:58:25.000,210,10974981,14605,0,1722189504,13009.889676409999,68.17418010000256,53463.39280056001 2024-07-28,17:58:26.000,210,10974934,14525,0,1722189505,13009.896412719994,68.18122923000192,53463.34389072001 2024-07-28,17:58:27.000,210,10974928,14565,0,1722189506,13009.84252223999,68.19532749000064,53463.32292936001 2024-07-28,17:58:28.000,210,10974960,14565,0,1722189507,13009.781895449989,68.1671309700032,53463.17619984001 2024-07-28,17:58:29.000,210,10974947,14525,0,1722189508,13009.754950209994,68.1671309700032,53463.18318696001 2024-07-28,17:58:30.000,210,10974900,14805,0,1722189509,13009.761686519989,68.13188531999913,53463.22510968001 2024-07-28,17:58:31.000,210,10974972,14645,0,1722189510,13009.761686519989,68.12483618999977,53463.24607104 2024-07-28,17:58:32.000,210,10974871,14525,0,1722189511,13009.721268659989,68.11073793000105,53463.211135440004 2024-07-28,17:58:33.000,210,10974937,14725,0,1722189512,13009.707796039998,68.08254141000361,53463.20414832001 2024-07-28,17:58:34.000,210,10974934,14565,0,1722189513,13009.754950209994,68.0684431500049,53463.15523848001 2024-07-28,17:58:35.000,210,10974901,14885,0,1722189514,13009.781895449989,68.04024663000018,53463.20414832001 2024-07-28,17:58:36.000,210,10974932,14605,0,1722189515,13009.748213899999,68.00500098000339,53463.13427712001 2024-07-28,17:58:37.000,210,10974931,14645,0,1722189516,13009.754950209994,68.03319750000082,53463.10632864001 2024-07-28,17:58:38.000,210,10974933,14805,0,1722189517,13009.754950209994,68.00500098000339,53463.07838016 2024-07-28,17:58:39.000,210,10974944,14605,0,1722189518,13009.788631759999,67.99795185000403,53463.09934152 2024-07-28,17:58:40.000,210,10974898,14885,0,1722189519,13009.781895449989,67.9204114200038,53463.07838016 2024-07-28,17:58:41.000,210,10974917,14445,0,1722189520,13009.748213899999,67.90631315999781,53463.064405920006 2024-07-28,17:58:42.000,210,10974957,14885,0,1722189521,13009.781895449989,67.86401838000165,53463.07139304 2024-07-28,17:58:43.000,210,10974948,14565,0,1722189522,13009.768422829999,67.8569692500023,53463.01549608001 2024-07-28,17:58:44.000,210,10974937,14525,0,1722189523,13009.734741279994,67.87106751000101,53463.00850896001 2024-07-28,17:58:45.000,210,10974884,14685,0,1722189524,13009.754950209994,67.84287099000358,53462.96658624001 2024-07-28,17:58:46.000,210,10974943,14565,0,1722189525,13009.748213899999,67.84287099000358,53463.00152184 2024-07-28,17:58:47.000,210,10975000,14565,0,1722189526,13009.754950209994,67.83582186000422,53462.945624880005 2024-07-28,17:58:48.000,210,10974892,14725,0,1722189527,13009.761686519989,67.81467446999886,53462.994534720005 2024-07-28,17:58:49.000,210,10974896,14645,0,1722189528,13009.748213899999,67.77237969000271,53462.952612 2024-07-28,17:58:50.000,210,10974910,14685,0,1722189529,13009.808840689999,67.75828143000399,53462.96658624001 2024-07-28,17:58:51.000,210,10974938,14365,0,1722189530,13009.808840689999,67.73713403999864,53462.90370216 2024-07-28,17:58:52.000,210,10974936,14725,0,1722189531,13009.84252223999,67.73008490999928,53462.945624880005 2024-07-28,17:58:53.000,210,10974961,14765,0,1722189532,13009.889676409999,67.744183169998,53462.945624880005 2024-07-28,17:58:54.000,210,10974962,14565,0,1722189533,13009.916621649994,67.73008490999928,53462.952612 2024-07-28,17:58:55.000,210,10974928,14685,0,1722189534,13009.936830579994,67.6736918700044,53462.875753680004 2024-07-28,17:58:56.000,210,10974956,14845,0,1722189535,13010.017666299995,67.61729883000226,53462.90370216 2024-07-28,17:58:57.000,210,10974913,15085,0,1722189536,13010.037875229995,67.5609057900001,53462.84081808001 2024-07-28,17:58:58.000,210,10974887,14525,0,1722189537,13010.08502939999,67.56795491999947,53462.88972792001 2024-07-28,17:58:59.000,210,10975007,14565,0,1722189538,13010.11197464,67.51861101000395,53462.86876656001 2024-07-28,17:59:00.000,210,10974956,14365,0,1722189539,13010.12544725999,67.48336535999988,53462.85479232 2024-07-28,17:59:01.000,210,10975044,14565,0,1722189540,13010.12544725999,67.51861101000395,53462.86177944 2024-07-28,17:59:02.000,210,10974938,14565,0,1722189541,13010.13218357,67.49041448999924,53462.86876656001 2024-07-28,17:59:03.000,210,10974984,14845,0,1722189542,13010.118710949995,67.49041448999924,53462.8827408 2024-07-28,17:59:04.000,210,10974937,14525,0,1722189543,13010.14565618999,67.50451274999796,53462.83383096 2024-07-28,17:59:05.000,210,10974913,14565,0,1722189544,13010.13218357,67.51156188000459,53462.85479232 2024-07-28,17:59:06.000,210,10974973,14685,0,1722189545,13010.17260143,67.49041448999924,53462.84780520001 2024-07-28,17:59:07.000,210,10974945,14525,0,1722189546,13010.17260143,67.48336535999988,53462.86876656001 2024-07-28,17:59:08.000,210,10974959,14445,0,1722189547,13010.19281036,67.49041448999924,53462.86177944 2024-07-28,17:59:09.000,210,10974945,14525,0,1722189548,13010.24670083999,67.4622179700018,53462.90370216 2024-07-28,17:59:10.000,210,10974965,14645,0,1722189549,13010.307327629991,67.46926710000116,53462.81985672001 2024-07-28,17:59:11.000,210,10974926,14565,0,1722189550,13010.320800249996,67.43402145000437,53462.79889536001 2024-07-28,17:59:12.000,210,10974943,14645,0,1722189551,13010.354481800001,67.41992318999837,53462.77094688001 2024-07-28,17:59:13.000,210,10974941,14485,0,1722189552,13010.327536559991,67.47631623000052,53462.79190824 2024-07-28,17:59:14.000,210,10974941,14445,0,1722189553,13010.347745489991,67.45516884000244,53462.8128696 2024-07-28,17:59:15.000,210,10974958,14525,0,1722189554,13010.394899660001,67.53270927000267,53462.86177944 2024-07-28,17:59:16.000,210,10974920,14685,0,1722189555,13010.361218109996,67.53270927000267,53462.896715040006 2024-07-28,17:59:17.000,210,10974948,14725,0,1722189556,13010.408372279991,67.56795491999947,53462.875753680004 2024-07-28,17:59:18.000,210,10974895,14525,0,1722189557,13010.455526450001,67.58910231000482,53462.86876656001 2024-07-28,17:59:19.000,210,10974908,14445,0,1722189558,13010.502680619997,67.61729883000226,53462.84780520001 2024-07-28,17:59:20.000,210,10974978,14805,0,1722189559,13010.509416929992,67.65959360999841,53462.79889536001 2024-07-28,17:59:21.000,210,10974914,14565,0,1722189560,13010.549834789992,67.6736918700044,53462.84780520001 2024-07-28,17:59:22.000,210,10974906,14645,0,1722189561,13010.570043719992,67.65254447999905,53462.84780520001 2024-07-28,17:59:23.000,210,10974965,14605,0,1722189562,13010.590252649992,67.69483926000248,53462.93863776001 2024-07-28,17:59:24.000,210,10974960,14685,0,1722189563,13010.637406820002,67.71598665000056,53462.98754760001 2024-07-28,17:59:25.000,210,10974917,14885,0,1722189564,13010.644143129997,67.75828143000399,53462.93165064 2024-07-28,17:59:26.000,210,10974910,14645,0,1722189565,13010.698033610002,67.75123230000463,53462.91767640001 2024-07-28,17:59:27.000,210,10974974,14565,0,1722189566,13010.724978849998,67.77237969000271,53462.952612 2024-07-28,17:59:28.000,210,10974942,14525,0,1722189567,13010.758660400003,67.79352708000079,53462.945624880005 2024-07-28,17:59:29.000,210,10974958,14685,0,1722189568,13010.778869330003,67.79352708000079,53462.91068928 2024-07-28,17:59:30.000,210,10974966,14685,0,1722189569,13010.819287189988,67.77237969000271,53462.896715040006 2024-07-28,17:59:31.000,210,10974957,14325,0,1722189570,13010.826023499998,67.82172359999822,53462.896715040006 2024-07-28,17:59:32.000,210,10974955,14605,0,1722189571,13010.812550879993,67.83582186000422,53462.90370216 2024-07-28,17:59:33.000,210,10974949,14685,0,1722189572,13010.852968739993,67.88516576999973,53462.88972792001 2024-07-28,17:59:34.000,210,10974941,14445,0,1722189573,13010.839496119988,67.93450968000252,53462.92466352 2024-07-28,17:59:35.000,210,10974878,14365,0,1722189574,13010.866441359998,67.94155881000188,53462.86177944 2024-07-28,17:59:36.000,210,10974962,14645,0,1722189575,13010.940540769989,67.99090272000467,53462.85479232 2024-07-28,17:59:37.000,210,10974948,14645,0,1722189576,13010.920331839989,68.09663967000233,53462.84780520001 2024-07-28,17:59:38.000,210,10974947,14525,0,1722189577,13010.933804459994,68.13893444999849,53462.90370216 2024-07-28,17:59:39.000,210,10974962,14885,0,1722189578,13010.920331839989,68.20237662,53462.90370216 2024-07-28,17:59:40.000,210,10974922,14525,0,1722189579,13010.940540769989,68.2658187900015,53462.875753680004 2024-07-28,17:59:41.000,210,10974933,14565,0,1722189580,13010.927068149998,68.29401530999894,53462.91767640001 2024-07-28,17:59:42.000,210,10974972,14685,0,1722189581,13010.859705049988,68.34335922000173,53462.85479232 2024-07-28,17:59:43.000,210,10974962,14645,0,1722189582,13010.859705049988,68.39975226000388,53462.88972792001 2024-07-28,17:59:44.000,210,10974927,14645,0,1722189583,13010.859705049988,68.45614529999875,53462.8827408 2024-07-28,17:59:45.000,210,10974908,14645,0,1722189584,13010.846232429998,68.49139095000282,53462.91767640001 2024-07-28,17:59:46.000,210,10974954,14725,0,1722189585,13010.839496119988,68.52663659999962,53462.945624880005 2024-07-28,17:59:47.000,210,10974921,14605,0,1722189586,13010.839496119988,68.59007877000113,53462.945624880005 2024-07-28,17:59:48.000,210,10974929,14685,0,1722189587,13010.792341949993,68.61827528999856,53462.952612 2024-07-28,17:59:49.000,210,10974964,14885,0,1722189588,13010.799078259988,68.65352094000264,53462.97357336 2024-07-28,17:59:50.000,210,10974944,14645,0,1722189589,13010.758660400003,68.70991398000479,53462.92466352 2024-07-28,17:59:51.000,210,10974915,14605,0,1722189590,13010.738451470002,68.73811050000222,53462.875753680004 2024-07-28,17:59:52.000,210,10974908,14645,0,1722189591,13010.731715159993,68.76630701999966,53462.88972792001 2024-07-28,17:59:53.000,210,10974940,14685,0,1722189592,13010.704769919997,68.80860180000309,53462.84780520001 2024-07-28,17:59:54.000,210,10974884,14365,0,1722189593,13010.718242540002,68.84384744999988,53462.86177944 2024-07-28,17:59:55.000,210,10974905,14685,0,1722189594,13010.711506229993,68.83679832000053,53462.945624880005 2024-07-28,17:59:56.000,210,10974962,14725,0,1722189595,13010.751924089993,68.88614223000332,53462.875753680004 2024-07-28,17:59:57.000,210,10974985,14605,0,1722189596,13010.731715159993,68.87909310000396,53462.86177944 2024-07-28,17:59:58.000,210,10974966,14645,0,1722189597,13010.745187779998,68.91433875000075,53462.96658624001 2024-07-28,17:59:59.000,210,10974947,14685,0,1722189598,13010.745187779998,68.94253526999819,53462.952612 2024-07-28,18:00:00.000,210,10975024,14765,0,1722189599,13010.772133019993,68.94958440000482,53462.90370216 2024-07-28,18:00:01.000,210,10974973,14525,0,1722189600,13010.792341949993,68.95663353000418,53462.896715040006 2024-07-28,18:00:02.000,210,10974969,14725,0,1722189601,13010.859705049988,68.98483005000162,53462.93863776001 2024-07-28,18:00:03.000,210,10974896,14605,0,1722189602,13010.839496119988,69.0059774399997,53462.91068928 2024-07-28,18:00:04.000,210,10974949,14645,0,1722189603,13010.866441359998,69.04122309000377,53462.93863776001 2024-07-28,18:00:05.000,210,10974898,14805,0,1722189604,13010.913595529993,69.02007569999842,53462.86876656001 2024-07-28,18:00:06.000,210,10974904,14485,0,1722189605,13010.967486009999,68.99187918000098,53462.85479232 2024-07-28,18:00:07.000,210,10974920,14525,0,1722189606,13010.994431249994,69.02007569999842,53462.86876656001 2024-07-28,18:00:08.000,210,10974961,14565,0,1722189607,13011.021376489989,69.04122309000377,53462.84780520001 2024-07-28,18:00:09.000,210,10974949,14685,0,1722189608,13011.048321729999,69.03417396000441,53462.84780520001 2024-07-28,18:00:10.000,210,10974946,14845,0,1722189609,13011.08200327999,69.0059774399997,53462.81985672001 2024-07-28,18:00:11.000,210,10974961,14685,0,1722189610,13011.176311619995,68.91433875000075,53462.86177944 2024-07-28,18:00:12.000,210,10974917,14565,0,1722189611,13011.25041103,68.90024049000203,53462.83383096 2024-07-28,18:00:13.000,210,10974945,14725,0,1722189612,13011.31103782,68.9072896200014,53462.83383096 2024-07-28,18:00:14.000,210,10974947,14485,0,1722189613,13011.4322914,68.91433875000075,53462.93165064 2024-07-28,18:00:15.000,210,10974970,14685,0,1722189614,13011.4322914,68.88614223000332,53462.85479232 2024-07-28,18:00:16.000,210,10974942,14725,0,1722189615,13011.459236639996,68.82974919000117,53462.826843840005 2024-07-28,18:00:17.000,210,10975006,14685,0,1722189616,13011.567017599991,68.77335614999902,53462.8827408 2024-07-28,18:00:18.000,210,10974980,14485,0,1722189617,13011.607435459991,68.7240122400035,53462.8827408 2024-07-28,18:00:19.000,210,10974926,14765,0,1722189618,13011.647853319992,68.68171746000007,53462.86177944 2024-07-28,18:00:20.000,210,10974989,14605,0,1722189619,13011.715216420002,68.660570070002,53462.84780520001 2024-07-28,18:00:21.000,210,10974908,14685,0,1722189620,13011.762370589997,68.59007877000113,53462.826843840005 2024-07-28,18:00:22.000,210,10974974,14685,0,1722189621,13011.782579519997,68.58302964000177,53462.875753680004 2024-07-28,18:00:23.000,210,10974921,14485,0,1722189622,13011.836470000002,68.5477839899977,53462.875753680004 2024-07-28,18:00:24.000,210,10974928,14645,0,1722189623,13011.856678930002,68.49139095000282,53462.90370216 2024-07-28,18:00:25.000,210,10974938,14485,0,1722189624,13011.883624169997,68.4490961699994,53462.91068928 2024-07-28,18:00:26.000,210,10974913,14325,0,1722189625,13011.944250959998,68.39975226000388,53462.91767640001 2024-07-28,18:00:27.000,210,10974964,14565,0,1722189626,13011.944250959998,68.34335922000173,53462.93165064 2024-07-28,18:00:28.000,210,10974945,14485,0,1722189627,13011.917305720002,68.27286792000086,53462.92466352 2024-07-28,18:00:29.000,210,10974906,14565,0,1722189628,13011.971196199993,68.20942574999935,53462.97357336 2024-07-28,18:00:30.000,210,10975009,14805,0,1722189629,13011.991405129993,68.17418010000256,53462.95959912 2024-07-28,18:00:31.000,210,10974985,14645,0,1722189630,13011.998141440003,68.10368880000169,53462.93863776001 2024-07-28,18:00:32.000,210,10974944,15045,0,1722189631,13011.977932510003,68.04024663000018,53462.98754760001 2024-07-28,18:00:33.000,210,10975001,14685,0,1722189632,13012.004877749998,67.99090272000467,53462.90370216 2024-07-28,18:00:34.000,210,10974947,14805,0,1722189633,13012.018350369988,67.93450968000252,53462.95959912 2024-07-28,18:00:35.000,210,10974977,14605,0,1722189634,13012.052031919993,67.92746055000316,53462.994534720005 2024-07-28,18:00:36.000,210,10974949,15045,0,1722189635,13012.072240849993,67.87811664000037,53462.875753680004 2024-07-28,18:00:37.000,210,10974921,14845,0,1722189636,13012.166549189998,67.79352708000079,53462.96658624001 2024-07-28,18:00:38.000,210,10974914,14765,0,1722189637,13012.247384909999,67.744183169998,53463.00152184 2024-07-28,18:00:39.000,210,10974974,14685,0,1722189638,13012.308011699999,67.66664273999777,53463.00850896001 2024-07-28,18:00:40.000,210,10974969,14605,0,1722189639,13012.34842956,67.64549534999969,53463.00152184 2024-07-28,18:00:41.000,210,10974959,14365,0,1722189640,13012.38211110999,67.63139709000097,53463.043444560004 2024-07-28,18:00:42.000,210,10974927,14805,0,1722189641,13012.476419449995,67.53975840000203,53462.96658624001 2024-07-28,18:00:43.000,210,10974935,14765,0,1722189642,13012.53030993,67.47631623000052,53462.945624880005 2024-07-28,18:00:44.000,210,10974956,14685,0,1722189643,13012.57072779,67.43402145000437,53462.95959912 2024-07-28,18:00:45.000,210,10974941,14885,0,1722189644,13012.58420040999,67.34238275999815,53462.95959912 2024-07-28,18:00:46.000,210,10974999,14805,0,1722189645,13012.65156351,67.32123537000007,53463.00152184 2024-07-28,18:00:47.000,210,10974951,14765,0,1722189646,13012.68524505999,67.24369493999984,53463.07139304 2024-07-28,18:00:48.000,210,10974935,14765,0,1722189647,13012.617881959995,67.17320363999897,53462.98056048 2024-07-28,18:00:49.000,210,10974949,14365,0,1722189648,13012.60440933999,67.10976147000474,53462.994534720005 2024-07-28,18:00:50.000,210,10974972,14685,0,1722189649,13012.60440933999,67.08861407999939,53462.994534720005 2024-07-28,18:00:51.000,210,10974923,14845,0,1722189650,13012.61114565,67.01107364999916,53462.994534720005 2024-07-28,18:00:52.000,210,10974903,14565,0,1722189651,13012.57072779,66.96172974000365,53463.02947032 2024-07-28,18:00:53.000,210,10974942,14445,0,1722189652,13012.57072779,66.8700910500047,53463.07838016 2024-07-28,18:00:54.000,210,10974892,14645,0,1722189653,13012.55051886,66.85599278999871,53462.98056048 2024-07-28,18:00:55.000,210,10974901,14565,0,1722189654,13012.537046239995,66.83484540000063,53463.02947032 2024-07-28,18:00:56.000,210,10974937,14885,0,1722189655,13012.44947421,66.81369801000255,53463.05741880001 2024-07-28,18:00:57.000,210,10974911,14485,0,1722189656,13012.395583729995,66.77845235999848,53463.03645744001 2024-07-28,18:00:58.000,210,10974922,14725,0,1722189657,13012.38884742,66.77140322999912,53463.05043168 2024-07-28,18:00:59.000,210,10974952,14445,0,1722189658,13012.32822063,66.73615758000233,53463.00850896001 2024-07-28,18:01:00.000,210,10974970,14605,0,1722189659,13012.240648599989,66.71501019000425,53463.043444560004 2024-07-28,18:01:01.000,210,10974917,14765,0,1722189660,13012.220439669989,66.65156802000274,53462.97357336 2024-07-28,18:01:02.000,210,10974931,14605,0,1722189661,13012.166549189998,66.60222410999995,53462.994534720005 2024-07-28,18:01:03.000,210,10974986,14525,0,1722189662,13012.153076569994,66.57402759000252,53462.98754760001 2024-07-28,18:01:04.000,210,10974935,14685,0,1722189663,13012.112658709993,66.52468367999973,53463.00850896001 2024-07-28,18:01:05.000,210,10974927,14485,0,1722189664,13012.092449779993,66.44009412000014,53462.96658624001 2024-07-28,18:01:06.000,210,10974907,14645,0,1722189665,13012.072240849993,66.45419237999886,53463.043444560004 2024-07-28,18:01:07.000,210,10974925,14925,0,1722189666,13012.025086679998,66.30616064999776,53463.064405920006 2024-07-28,18:01:08.000,210,10974909,14725,0,1722189667,13012.011614059993,66.30616064999776,53463.00850896001 2024-07-28,18:01:09.000,210,10974947,14805,0,1722189668,13011.971196199993,66.27091500000097,53463.07838016 2024-07-28,18:01:10.000,210,10974941,14805,0,1722189669,13012.038559299988,66.22157108999818,53462.98754760001 2024-07-28,18:01:11.000,210,10974939,14885,0,1722189670,13011.998141440003,66.21452195999882,53463.064405920006 2024-07-28,18:01:12.000,210,10974898,14405,0,1722189671,13011.957723580002,66.14403065999795,53463.10632864001 2024-07-28,18:01:13.000,210,10974947,14365,0,1722189672,13011.950987269993,66.08058849000372,53463.09934152 2024-07-28,18:01:14.000,210,10974964,14685,0,1722189673,13012.025086679998,66.06649022999773,53463.10632864001 2024-07-28,18:01:15.000,210,10974918,14485,0,1722189674,13012.031822989993,66.04534283999965,53463.14126424 2024-07-28,18:01:16.000,210,10974961,14965,0,1722189675,13012.045295609998,65.99599893000413,53463.10632864001 2024-07-28,18:01:17.000,210,10974979,14565,0,1722189676,13012.072240849993,65.96075328000006,53463.07139304 2024-07-28,18:01:18.000,210,10974878,14285,0,1722189677,13012.126131329998,65.90436023999791,53463.09934152 2024-07-28,18:01:19.000,210,10974911,14805,0,1722189678,13012.139603949989,65.87616372000048,53463.12030288 2024-07-28,18:01:20.000,210,10974962,14765,0,1722189679,13012.099186089989,65.90436023999791,53463.14825136 2024-07-28,18:01:21.000,210,10974966,14645,0,1722189680,13012.065504539998,65.89731110999855,53463.14126424 2024-07-28,18:01:22.000,210,10974944,14725,0,1722189681,13012.025086679998,65.94665502000134,53463.09934152 2024-07-28,18:01:23.000,210,10974936,14645,0,1722189682,13011.957723580002,65.94665502000134,53463.17619984001 2024-07-28,18:01:24.000,210,10974954,14365,0,1722189683,13011.903833099997,65.9537041500007,53463.14126424 2024-07-28,18:01:25.000,210,10974947,14525,0,1722189684,13011.863415239997,65.9537041500007,53463.13427712001 2024-07-28,18:01:26.000,210,10974898,14685,0,1722189685,13011.910569409993,65.96780240999942,53463.14126424 2024-07-28,18:01:27.000,210,10974925,14605,0,1722189686,13011.917305720002,66.02419545000157,53463.162225600005 2024-07-28,18:01:28.000,210,10974959,14525,0,1722189687,13011.917305720002,65.98190066999814,53463.17619984001 2024-07-28,18:01:29.000,210,10974903,14885,0,1722189688,13011.903833099997,66.01009719000285,53463.14126424 2024-07-28,18:01:30.000,210,10974913,14645,0,1722189689,13011.917305720002,65.96780240999942,53463.14126424 2024-07-28,18:01:31.000,210,10974922,14565,0,1722189690,13011.924042029998,65.96075328000006,53463.14825136 2024-07-28,18:01:32.000,210,10974925,14605,0,1722189691,13011.856678930002,65.96780240999942,53463.12729 2024-07-28,18:01:33.000,210,10974949,14725,0,1722189692,13011.843206309997,65.90436023999791,53463.14126424 2024-07-28,18:01:34.000,210,10974898,14525,0,1722189693,13011.829733689992,65.83386894000432,53463.07838016 2024-07-28,18:01:35.000,210,10974927,14525,0,1722189694,13011.890360479993,65.83386894000432,53463.10632864001 2024-07-28,18:01:36.000,210,10974887,14805,0,1722189695,13011.897096790002,65.7563285100041,53463.162225600005 2024-07-28,18:01:37.000,210,10974943,14725,0,1722189696,13011.890360479993,65.7069846000013,53463.12030288 2024-07-28,18:01:38.000,210,10974943,14565,0,1722189697,13011.890360479993,65.67878808000387,53463.16921272 2024-07-28,18:01:39.000,210,10974972,14725,0,1722189698,13011.883624169997,65.62239504000172,53463.064405920006 2024-07-28,18:01:40.000,210,10974976,14525,0,1722189699,13011.870151549992,65.55895287000021,53463.10632864001 2024-07-28,18:01:41.000,210,10974949,14645,0,1722189700,13011.836470000002,65.48846156999934,53463.08536728001 2024-07-28,18:01:42.000,210,10974912,14405,0,1722189701,13011.816261070002,65.46731418000127,53463.09934152 2024-07-28,18:01:43.000,210,10974991,14845,0,1722189702,13011.829733689992,65.41092113999912,53463.0923544 2024-07-28,18:01:44.000,210,10974934,14685,0,1722189703,13011.836470000002,65.36862636000296,53463.09934152 2024-07-28,18:01:45.000,210,10974976,14805,0,1722189704,13011.856678930002,65.35452810000425,53463.12729 2024-07-28,18:01:46.000,210,10974999,14685,0,1722189705,13011.944250959998,65.38977375000104,53463.0923544 2024-07-28,18:01:47.000,210,10974935,14605,0,1722189706,13012.004877749998,65.29108593000274,53463.00850896001 2024-07-28,18:01:48.000,210,10974900,14885,0,1722189707,13012.105922399998,65.33338070999889,53463.07838016 2024-07-28,18:01:49.000,210,10974948,14645,0,1722189708,13012.193494429994,65.26993854000466,53463.08536728001 2024-07-28,18:01:50.000,210,10974923,14765,0,1722189709,13012.247384909999,65.31223332000081,53463.07838016 2024-07-28,18:01:51.000,210,10974960,14565,0,1722189710,13012.308011699999,65.31928245000017,53463.0923544 2024-07-28,18:01:52.000,210,10974889,14885,0,1722189711,13012.375374799994,65.2981350600021,53463.02947032 2024-07-28,18:01:53.000,210,10974987,14605,0,1722189712,13012.476419449995,65.28403680000338,53463.113315760005 2024-07-28,18:01:54.000,210,10974864,14685,0,1722189713,13012.56399147999,65.30518419000146,53463.12729 2024-07-28,18:01:55.000,210,10974903,14525,0,1722189714,13012.617881959995,65.2981350600021,53463.13427712001 2024-07-28,18:01:56.000,210,10974977,14605,0,1722189715,13012.725662919991,65.27698767000402,53463.17619984001 2024-07-28,18:01:57.000,210,10974921,14645,0,1722189716,13012.840180189996,65.23469289000059,53463.15523848001 2024-07-28,18:01:58.000,210,10974900,14365,0,1722189717,13012.900806979997,65.2487911499993,53463.162225600005 2024-07-28,18:01:59.000,210,10974941,14685,0,1722189718,13012.981642699997,65.1853489799978,53463.10632864001 2024-07-28,18:02:00.000,210,10974922,14805,0,1722189719,13013.035533180002,65.10780855000485,53463.16921272 2024-07-28,18:02:01.000,210,10974956,14765,0,1722189720,13013.069214729992,65.07961203000013,53463.05043168 2024-07-28,18:02:02.000,210,10974875,14925,0,1722189721,13013.102896279997,64.99502247000055,53463.13427712001 2024-07-28,18:02:03.000,210,10974946,14485,0,1722189722,13013.109632589993,64.95977682000375,53463.14825136 2024-07-28,18:02:04.000,210,10974877,14885,0,1722189723,13013.156786760002,64.88928552000289,53463.13427712001 2024-07-28,18:02:05.000,210,10974910,14365,0,1722189724,13013.129841519993,64.81879422000202,53463.17619984001 2024-07-28,18:02:06.000,210,10974916,14205,0,1722189725,13013.163523069998,64.76240117999987,53463.16921272 2024-07-28,18:02:07.000,210,10974865,14445,0,1722189726,13013.096159970002,64.76945030999923,53463.20414832001 2024-07-28,18:02:08.000,210,10974935,14805,0,1722189727,13013.109632589993,64.68486074999964,53463.1971612 2024-07-28,18:02:09.000,210,10974899,14765,0,1722189728,13013.143314139998,64.6566642300022,53463.211135440004 2024-07-28,18:02:10.000,210,10974958,14845,0,1722189729,13013.129841519993,64.64256597000349,53463.1971612 2024-07-28,18:02:11.000,210,10974933,14445,0,1722189730,13013.176995690003,64.62846771000477,53463.26004528 2024-07-28,18:02:12.000,210,10974916,14565,0,1722189731,13013.150050449993,64.60732031999942,53463.232096800006 2024-07-28,18:02:13.000,210,10974956,14605,0,1722189732,13013.143314139998,64.5579764100039,53463.14825136 2024-07-28,18:02:14.000,210,10974917,14685,0,1722189733,13013.129841519993,64.56502554000326,53463.19017408 2024-07-28,18:02:15.000,210,10974941,14765,0,1722189734,13013.028796869992,64.5932220600007,53463.22510968001 2024-07-28,18:02:16.000,210,10974977,14445,0,1722189735,13012.988379009992,64.60027119000006,53463.23908392 2024-07-28,18:02:17.000,210,10974948,14645,0,1722189736,13013.022060559997,64.62141857999814,53463.31594224 2024-07-28,18:02:18.000,210,10974913,14325,0,1722189737,13013.008587939992,64.67076249000093,53463.2670324 2024-07-28,18:02:19.000,210,10974928,14325,0,1722189738,13013.028796869992,64.68486074999964,53463.29498088 2024-07-28,18:02:20.000,210,10974962,14525,0,1722189739,13013.069214729992,64.67781162000028,53463.30196800001 2024-07-28,18:02:21.000,210,10974914,14805,0,1722189740,13013.049005799992,64.67781162000028,53463.46267176 2024-07-28,18:02:22.000,210,10974893,14645,0,1722189741,13013.136577830002,64.61436944999878,53463.35786496 2024-07-28,18:02:23.000,210,10974952,14485,0,1722189742,13013.237622479988,64.63551684000413,53463.36485208 2024-07-28,18:02:24.000,210,10974957,14725,0,1722189743,13013.271304029993,64.52273075999983,53463.42773616 2024-07-28,18:02:25.000,210,10974915,14445,0,1722189744,13013.331930819993,64.48748511000304,53463.4067748 2024-07-28,18:02:26.000,210,10974925,14405,0,1722189745,13013.466657019999,64.43814120000025,53463.448697520005 2024-07-28,18:02:27.000,210,10974933,14765,0,1722189746,13013.527283809999,64.33240425000258,53463.42074904001 2024-07-28,18:02:28.000,210,10974949,14725,0,1722189747,13013.60811953,64.28306033999979,53463.49062024001 2024-07-28,18:02:29.000,210,10974983,14685,0,1722189748,13013.736109419995,64.24076556000364,53463.48363312 2024-07-28,18:02:30.000,210,10974945,14645,0,1722189749,13013.72263679999,64.20551990999957,53463.50459448 2024-07-28,18:02:31.000,210,10974923,14725,0,1722189750,13013.756318349995,64.18437252000149,53463.51158160001 2024-07-28,18:02:32.000,210,10974954,14565,0,1722189751,13013.756318349995,64.1350286099987,53463.51856872001 2024-07-28,18:02:33.000,210,10974938,14645,0,1722189752,13013.756318349995,64.12093034999998,53463.50459448 2024-07-28,18:02:34.000,210,10974957,14405,0,1722189753,13013.72937311,64.12797947999934,53463.567478560006 2024-07-28,18:02:35.000,210,10974943,14525,0,1722189754,13013.635064769995,64.11388122000062,53463.55350432 2024-07-28,18:02:36.000,210,10974937,14765,0,1722189755,13013.574437979994,64.11388122000062,53463.497607360005 2024-07-28,18:02:37.000,210,10974912,14525,0,1722189756,13013.5879106,64.07863557000383,53463.51158160001 2024-07-28,18:02:38.000,210,10974856,14445,0,1722189757,13013.507074879999,64.1350286099987,53463.57446568 2024-07-28,18:02:39.000,210,10974899,14685,0,1722189758,13013.486865949999,64.15617600000405,53463.60940128001 2024-07-28,18:02:40.000,210,10974923,14725,0,1722189759,13013.446448089999,64.19142165000085,53463.53953008001 2024-07-28,18:02:41.000,210,10974971,14365,0,1722189760,13013.412766539994,64.18437252000149,53463.51158160001 2024-07-28,18:02:42.000,210,10974952,14805,0,1722189761,13013.406030229999,64.22666729999764,53463.64433688 2024-07-28,18:02:43.000,210,10974983,14765,0,1722189762,13013.412766539994,64.25486382000236,53463.63734976001 2024-07-28,18:02:44.000,210,10974973,14285,0,1722189763,13013.412766539994,64.23371643000428,53463.59542704 2024-07-28,18:02:45.000,210,10974901,14525,0,1722189764,13013.48012963999,64.25486382000236,53463.651324 2024-07-28,18:02:46.000,210,10974965,14685,0,1722189765,13013.56096535999,64.28306033999979,53463.56049144001 2024-07-28,18:02:47.000,210,10974927,14405,0,1722189766,13013.56096535999,64.29010946999915,53463.59542704 2024-07-28,18:02:48.000,210,10974950,14565,0,1722189767,13013.54075642999,64.27601121000043,53463.56049144001 2024-07-28,18:02:49.000,210,10974936,14725,0,1722189768,13013.635064769995,64.26191295000172,53463.651324 2024-07-28,18:02:50.000,210,10974949,14765,0,1722189769,13013.68895525,64.27601121000043,53463.64433688 2024-07-28,18:02:51.000,210,10974955,14685,0,1722189770,13013.64853739,64.30420772999787,53463.63734976001 2024-07-28,18:02:52.000,210,10974965,14725,0,1722189771,13013.68221893999,64.26191295000172,53463.63734976001 2024-07-28,18:02:53.000,210,10974963,14645,0,1722189772,13013.675482629995,64.29715859999851,53463.5814528 2024-07-28,18:02:54.000,210,10974946,14565,0,1722189773,13013.715900489995,64.32535512000322,53463.60940128001 2024-07-28,18:02:55.000,210,10974923,14645,0,1722189774,13013.66201000999,64.3112568600045,53463.62337552 2024-07-28,18:02:56.000,210,10974931,14725,0,1722189775,13013.66201000999,64.21961816999828,53463.62337552 2024-07-28,18:02:57.000,210,10974943,14485,0,1722189776,13013.554229049994,64.27601121000043,53463.5814528 2024-07-28,18:02:58.000,210,10974929,14445,0,1722189777,13013.534020119994,64.1984707800002,53463.60940128001 2024-07-28,18:02:59.000,210,10974968,14565,0,1722189778,13013.534020119994,64.21256903999893,53463.616388400005 2024-07-28,18:03:00.000,210,10974939,14645,0,1722189779,13013.50033856999,64.19142165000085,53463.58843992001 2024-07-28,18:03:01.000,210,10974906,14765,0,1722189780,13013.493602259994,64.1984707800002,53463.51856872001 2024-07-28,18:03:02.000,210,10974964,14565,0,1722189781,13013.48012963999,64.21961816999828,53463.52555584 2024-07-28,18:03:03.000,210,10974942,14845,0,1722189782,13013.412766539994,64.24076556000364,53463.50459448 2024-07-28,18:03:04.000,210,10974958,14405,0,1722189783,13013.406030229999,64.24076556000364,53463.56049144001 2024-07-28,18:03:05.000,210,10974950,14405,0,1722189784,13013.432975469994,64.247814690003,53463.50459448 2024-07-28,18:03:06.000,210,10974990,14765,0,1722189785,13013.513811189994,64.24076556000364,53463.59542704 2024-07-28,18:03:07.000,210,10974938,14805,0,1722189786,13013.466657019999,64.247814690003,53463.58843992001 2024-07-28,18:03:08.000,210,10974920,14885,0,1722189787,13013.473393329994,64.26191295000172,53463.55350432 2024-07-28,18:03:09.000,210,10974934,14685,0,1722189788,13013.52054749999,64.26896208000107,53463.58843992001 2024-07-28,18:03:10.000,210,10974944,14685,0,1722189789,13013.56096535999,64.27601121000043,53463.53953008001 2024-07-28,18:03:11.000,210,10974916,14485,0,1722189790,13013.56096535999,64.28306033999979,53463.56049144001 2024-07-28,18:03:12.000,210,10974922,14565,0,1722189791,13013.54075642999,64.3112568600045,53463.55350432 2024-07-28,18:03:13.000,210,10974968,14565,0,1722189792,13013.534020119994,64.35355164000066,53463.616388400005 2024-07-28,18:03:14.000,210,10974944,14445,0,1722189793,13013.594646909994,64.36764989999938,53463.60241416 2024-07-28,18:03:15.000,210,10974940,14765,0,1722189794,13013.574437979994,64.37469902999874,53463.616388400005 2024-07-28,18:03:16.000,210,10974958,14405,0,1722189795,13013.614855839995,64.35355164000066,53463.64433688 2024-07-28,18:03:17.000,210,10974948,14565,0,1722189796,13013.594646909994,64.30420772999787,53463.58843992001 2024-07-28,18:03:18.000,210,10974893,14485,0,1722189797,13013.60811953,64.26191295000172,53463.55350432 2024-07-28,18:03:19.000,210,10974901,14565,0,1722189798,13013.50033856999,64.21256903999893,53463.476646 2024-07-28,18:03:20.000,210,10974948,14525,0,1722189799,13013.486865949999,64.18437252000149,53463.57446568 2024-07-28,18:03:21.000,210,10974969,14565,0,1722189800,13013.473393329994,64.21256903999893,53463.60241416 2024-07-28,18:03:22.000,210,10974950,14365,0,1722189801,13013.50033856999,64.19142165000085,53463.64433688 2024-07-28,18:03:23.000,210,10974955,14525,0,1722189802,13013.439711779989,64.16322513000341,53463.651324 2024-07-28,18:03:24.000,210,10974907,14685,0,1722189803,13013.45992070999,64.16322513000341,53463.65831112001 2024-07-28,18:03:25.000,210,10974888,14365,0,1722189804,13013.426239159999,64.17732339000213,53463.651324 2024-07-28,18:03:26.000,210,10974942,14565,0,1722189805,13013.426239159999,64.21256903999893,53463.64433688 2024-07-28,18:03:27.000,210,10974946,14565,0,1722189806,13013.513811189994,64.21256903999893,53463.57446568 2024-07-28,18:03:28.000,210,10974976,14885,0,1722189807,13013.58117428999,64.29010946999915,53463.63734976001 2024-07-28,18:03:29.000,210,10974942,14525,0,1722189808,13013.68895525,64.24076556000364,53463.68625960001 2024-07-28,18:03:30.000,210,10974950,14565,0,1722189809,13013.74958204,64.247814690003,53463.665298240005 2024-07-28,18:03:31.000,210,10974950,14285,0,1722189810,13013.88430823999,64.21961816999828,53463.616388400005 2024-07-28,18:03:32.000,210,10974964,14525,0,1722189811,13013.978616579996,64.23371643000428,53463.665298240005 2024-07-28,18:03:33.000,210,10974981,14725,0,1722189812,13014.079661229996,64.247814690003,53463.70722096001 2024-07-28,18:03:34.000,210,10974953,14765,0,1722189813,13014.187442189992,64.21256903999893,53463.70023384 2024-07-28,18:03:35.000,210,10974906,14645,0,1722189814,13014.261541599997,64.17732339000213,53463.72818232001 2024-07-28,18:03:36.000,210,10974967,14525,0,1722189815,13014.342377319997,64.12797947999934,53463.74914368 2024-07-28,18:03:37.000,210,10974961,14645,0,1722189816,13014.429949349993,64.07158644000447,53463.77709216001 2024-07-28,18:03:38.000,210,10974897,14765,0,1722189817,13014.463630899998,64.08568470000318,53463.79805352 2024-07-28,18:03:39.000,210,10974959,14365,0,1722189818,13014.483839829998,64.0997829600019,53463.75613080001 2024-07-28,18:03:40.000,210,10974966,14485,0,1722189819,13014.456894589988,64.12797947999934,53463.70722096001 2024-07-28,18:03:41.000,210,10974950,14725,0,1722189820,13014.416476730003,64.15617600000405,53463.714208080004 2024-07-28,18:03:42.000,210,10974998,14805,0,1722189821,13014.429949349993,64.17027426000277,53463.7910664 2024-07-28,18:03:43.000,210,10974968,14405,0,1722189822,13014.409740419993,64.1984707800002,53463.79805352 2024-07-28,18:03:44.000,210,10974941,14685,0,1722189823,13014.423213039998,64.24076556000364,53463.81202776 2024-07-28,18:03:45.000,210,10974937,14405,0,1722189824,13014.416476730003,64.23371643000428,53463.8609376 2024-07-28,18:03:46.000,210,10974933,14645,0,1722189825,13014.456894589988,64.26896208000107,53463.83997624 2024-07-28,18:03:47.000,210,10974941,14485,0,1722189826,13014.490576139993,64.26896208000107,53463.83997624 2024-07-28,18:03:48.000,210,10974938,14605,0,1722189827,13014.470367209993,64.26191295000172,53463.87491184001 2024-07-28,18:03:49.000,210,10974973,14725,0,1722189828,13014.571411859994,64.17732339000213,53463.832989120005 2024-07-28,18:03:50.000,210,10974943,14645,0,1722189829,13014.632038649994,64.1350286099987,53463.88888608 2024-07-28,18:03:51.000,210,10974944,14365,0,1722189830,13014.672456509994,64.0997829600019,53463.881898960004 2024-07-28,18:03:52.000,210,10974964,14605,0,1722189831,13014.753292229994,64.0363407900004,53463.87491184001 2024-07-28,18:03:53.000,210,10975028,14365,0,1722189832,13014.82065532999,63.979947749998246,53463.881898960004 2024-07-28,18:03:54.000,210,10975014,14605,0,1722189833,13014.88801843,63.93765297000209,53463.902860320006 2024-07-28,18:03:55.000,210,10974980,14565,0,1722189834,13014.92169997999,63.867161670001224,53463.81901488 2024-07-28,18:03:56.000,210,10974989,14565,0,1722189835,13014.955381529995,63.78257211000164,53463.86792472 2024-07-28,18:03:57.000,210,10974984,14525,0,1722189836,13014.995799389995,63.76847385000292,53463.91683456 2024-07-28,18:03:58.000,210,10974971,14685,0,1722189837,13015.06316248999,63.76847385000292,53463.87491184001 2024-07-28,18:03:59.000,210,10975002,14885,0,1722189838,13015.12378927999,63.76142472000356,53463.902860320006 2024-07-28,18:04:00.000,210,10974974,14405,0,1722189839,13015.15073452,63.76142472000356,53463.91683456 2024-07-28,18:04:01.000,210,10974943,14685,0,1722189840,13015.17094345,63.72617906999949,53463.951770160005 2024-07-28,18:04:02.000,210,10974991,14445,0,1722189841,13015.238306549996,63.70503168000141,53463.95875728 2024-07-28,18:04:03.000,210,10974930,14965,0,1722189842,13015.278724409996,63.69798255000205,53463.98670576 2024-07-28,18:04:04.000,210,10974963,14725,0,1722189843,13015.271988100001,63.71912994000013,53463.97273152001 2024-07-28,18:04:05.000,210,10974890,14645,0,1722189844,13015.278724409996,63.66273689999798,53463.98670576 2024-07-28,18:04:06.000,210,10974987,14725,0,1722189845,13015.312405960001,63.65568776999862,53463.9657444 2024-07-28,18:04:07.000,210,10974961,14565,0,1722189846,13015.319142269997,63.65568776999862,53464.070551200006 2024-07-28,18:04:08.000,210,10974928,14605,0,1722189847,13015.305669649992,63.66273689999798,53464.049589840004 2024-07-28,18:04:09.000,210,10974953,14605,0,1722189848,13015.305669649992,63.683884290003334,53463.97971864 2024-07-28,18:04:10.000,210,10974930,14565,0,1722189849,13015.238306549996,63.71208081000077,53464.02164136001 2024-07-28,18:04:11.000,210,10974958,14685,0,1722189850,13015.197888689996,63.7543755900042,53464.02164136001 2024-07-28,18:04:12.000,210,10974939,14725,0,1722189851,13015.204624999991,63.789621240001,53464.02862848 2024-07-28,18:04:13.000,210,10974954,14445,0,1722189852,13015.157470829996,63.87421080000058,53464.08452544 2024-07-28,18:04:14.000,210,10975020,14645,0,1722189853,13015.15073452,64.00814427000296,53464.07753832 2024-07-28,18:04:15.000,210,10975017,14805,0,1722189854,13015.164207139991,64.05043904999911,53464.08452544 2024-07-28,18:04:16.000,210,10974975,14325,0,1722189855,13015.117052969996,64.17732339000213,53464.13343528 2024-07-28,18:04:17.000,210,10974937,14565,0,1722189856,13015.04968987,64.21961816999828,53464.14740952 2024-07-28,18:04:18.000,210,10974943,14525,0,1722189857,13015.076635109996,64.29010946999915,53464.13343528 2024-07-28,18:04:19.000,210,10974986,14365,0,1722189858,13015.016008319995,64.32535512000322,53464.09849968 2024-07-28,18:04:20.000,210,10974971,14365,0,1722189859,13015.00927201,64.43109207000089,53464.1054868 2024-07-28,18:04:21.000,210,10975007,14925,0,1722189860,13014.94864522,64.47338685000432,53464.09151256001 2024-07-28,18:04:22.000,210,10974925,14765,0,1722189861,13014.92169997999,64.53682901999855,53464.12644816 2024-07-28,18:04:23.000,210,10974944,14725,0,1722189862,13014.834127949995,64.6566642300022,53464.08452544 2024-07-28,18:04:24.000,210,10975012,14765,0,1722189863,13014.753292229994,64.77649943999859,53464.14740952 2024-07-28,18:04:25.000,210,10974947,14565,0,1722189864,13014.692665439994,64.88223639000353,53464.14042240001 2024-07-28,18:04:26.000,210,10974987,14565,0,1722189865,13014.605093409999,65.00912072999927,53464.15439664 2024-07-28,18:04:27.000,210,10974991,14685,0,1722189866,13014.524257689998,65.12895594000292,53464.13343528 2024-07-28,18:04:28.000,210,10974943,14365,0,1722189867,13014.443421969998,65.23469289000059,53464.07753832 2024-07-28,18:04:29.000,210,10974928,14645,0,1722189868,13014.403004109998,65.31223332000081,53464.05657696 2024-07-28,18:04:30.000,210,10974993,14765,0,1722189869,13014.376058870002,65.38977375000104,53464.05657696 2024-07-28,18:04:31.000,210,10974966,14525,0,1722189870,13014.376058870002,65.48846156999934,53463.98670576 2024-07-28,18:04:32.000,210,10975021,14645,0,1722189871,13014.376058870002,65.4955106999987,53463.97273152001 2024-07-28,18:04:33.000,210,10974963,14485,0,1722189872,13014.416476730003,65.50255982999806,53464.000680000005 2024-07-28,18:04:34.000,210,10974961,14565,0,1722189873,13014.456894589988,65.48141243999999,53463.91683456 2024-07-28,18:04:35.000,210,10974935,14605,0,1722189874,13014.557939239989,65.50255982999806,53463.9308088 2024-07-28,18:04:36.000,210,10974948,14525,0,1722189875,13014.672456509994,65.48141243999999,53463.93779592 2024-07-28,18:04:37.000,210,10974938,14725,0,1722189876,13014.76002853999,65.48846156999934,53463.902860320006 2024-07-28,18:04:38.000,210,10974918,14445,0,1722189877,13014.894754739995,65.46731418000127,53463.91683456 2024-07-28,18:04:39.000,210,10974979,14725,0,1722189878,13015.02948094,65.46731418000127,53463.90984744 2024-07-28,18:04:40.000,210,10974930,14605,0,1722189879,13015.13052559,65.43911766000383,53463.92382168001 2024-07-28,18:04:41.000,210,10974980,14645,0,1722189880,13015.285460719992,65.45321592000255,53463.8609376 2024-07-28,18:04:42.000,210,10974914,14645,0,1722189881,13015.386505369992,65.40387200999976,53463.89587320001 2024-07-28,18:04:43.000,210,10974975,14725,0,1722189882,13015.480813709997,65.37567549000232,53463.87491184001 2024-07-28,18:04:44.000,210,10974920,14885,0,1722189883,13015.541440499997,65.36862636000296,53463.92382168001 2024-07-28,18:04:45.000,210,10974931,14885,0,1722189884,13015.608803599993,65.33338070999889,53463.89587320001 2024-07-28,18:04:46.000,210,10974933,14765,0,1722189885,13015.669430389993,65.33338070999889,53463.90984744 2024-07-28,18:04:47.000,210,10974963,14885,0,1722189886,13015.689639319993,65.31223332000081,53463.90984744 2024-07-28,18:04:48.000,210,10974927,14765,0,1722189887,13015.736793489988,65.36862636000296,53463.88888608 2024-07-28,18:04:49.000,210,10974918,14685,0,1722189888,13015.716584559988,65.3615772300036,53463.92382168001 2024-07-28,18:04:50.000,210,10974981,14525,0,1722189889,13015.777211349989,65.41797026999848,53463.88888608 2024-07-28,18:04:51.000,210,10974923,14525,0,1722189890,13015.804156589998,65.43911766000383,53463.92382168001 2024-07-28,18:04:52.000,210,10974958,14925,0,1722189891,13015.810892899994,65.5448546100015,53463.91683456 2024-07-28,18:04:53.000,210,10974988,14645,0,1722189892,13015.91867385999,65.62239504000172,53463.8609376 2024-07-28,18:04:54.000,210,10974970,14685,0,1722189893,13016.01971850999,65.7563285100041,53463.951770160005 2024-07-28,18:04:55.000,210,10974958,14445,0,1722189894,13016.093817919995,65.81272154999897,53463.97273152001 2024-07-28,18:04:56.000,210,10974970,14285,0,1722189895,13016.12749947,65.87616372000048,53463.97971864 2024-07-28,18:04:57.000,210,10974979,14445,0,1722189896,13016.20833519,65.98190066999814,53463.98670576 2024-07-28,18:04:58.000,210,10974950,14685,0,1722189897,13016.356534009996,65.98190066999814,53464.00766712 2024-07-28,18:04:59.000,210,10974985,14285,0,1722189898,13016.430633420001,65.97485153999878,53464.04260272001 2024-07-28,18:05:00.000,210,10974913,14805,0,1722189899,13016.497996519996,66.03829371000029,53464.0356156 2024-07-28,18:05:01.000,210,10974896,14445,0,1722189900,13016.599041169997,66.05944109999837,53464.049589840004 2024-07-28,18:05:02.000,210,10974956,14525,0,1722189901,13016.733767370002,66.03829371000029,53464.07753832 2024-07-28,18:05:03.000,210,10974941,14205,0,1722189902,13016.821339399998,66.04534283999965,53464.08452544 2024-07-28,18:05:04.000,210,10974923,14205,0,1722189903,13016.881966189998,66.01009719000285,53464.16138376001 2024-07-28,18:05:05.000,210,10974923,14565,0,1722189904,13016.942592979998,66.01714632000221,53464.070551200006 2024-07-28,18:05:06.000,210,10974975,14645,0,1722189905,13017.023428699998,65.98190066999814,53464.07753832 2024-07-28,18:05:07.000,210,10974937,14765,0,1722189906,13017.050373939994,65.8902619799992,53464.13343528 2024-07-28,18:05:08.000,210,10974964,14525,0,1722189907,13017.11773703999,65.89731110999855,53464.15439664 2024-07-28,18:05:09.000,210,10974942,14885,0,1722189908,13017.11773703999,65.81977067999833,53464.15439664 2024-07-28,18:05:10.000,210,10974937,14445,0,1722189909,13017.15815489999,65.7422302499981,53464.168370880005 2024-07-28,18:05:11.000,210,10974958,14805,0,1722189910,13017.15815489999,65.71403373000066,53464.14740952 2024-07-28,18:05:12.000,210,10974971,14445,0,1722189911,13017.151418589994,65.63649330000044,53464.175358 2024-07-28,18:05:13.000,210,10974976,14525,0,1722189912,13017.15815489999,65.58010025999829,53464.15439664 2024-07-28,18:05:14.000,210,10974936,14645,0,1722189913,13017.151418589994,65.4955106999987,53464.119461040005 2024-07-28,18:05:15.000,210,10974941,14565,0,1722189914,13017.084055489999,65.5096089600047,53464.175358 2024-07-28,18:05:16.000,210,10974908,14485,0,1722189915,13017.016692389989,65.46026505000191,53464.13343528 2024-07-28,18:05:17.000,210,10974979,14645,0,1722189916,13016.922384049998,65.40387200999976,53464.175358 2024-07-28,18:05:18.000,210,10974914,14805,0,1722189917,13016.774185230002,65.41797026999848,53464.217280720004 2024-07-28,18:05:19.000,210,10974974,14405,0,1722189918,13016.632722720002,65.32633157999953,53464.20330648 2024-07-28,18:05:20.000,210,10974950,14565,0,1722189919,13016.484523899991,65.32633157999953,53464.168370880005 2024-07-28,18:05:21.000,210,10974886,14525,0,1722189920,13016.363270319991,65.33338070999889,53464.26619056 2024-07-28,18:05:22.000,210,10974982,14765,0,1722189921,13016.235280429995,65.34747897000489,53464.18933224001 2024-07-28,18:05:23.000,210,10974992,14765,0,1722189922,13016.114026849995,65.33338070999889,53464.16138376001 2024-07-28,18:05:24.000,210,10974946,14365,0,1722189923,13015.972564339994,65.32633157999953,53464.11247392001 2024-07-28,18:05:25.000,210,10974927,14605,0,1722189924,13015.911937549994,65.33338070999889,53464.1054868 2024-07-28,18:05:26.000,210,10974980,14645,0,1722189925,13015.837838139989,65.28403680000338,53464.0356156 2024-07-28,18:05:27.000,210,10974940,14405,0,1722189926,13015.824365519999,65.23469289000059,53463.98670576 2024-07-28,18:05:28.000,210,10975002,14605,0,1722189927,13015.757002419989,65.1853489799978,53464.049589840004 2024-07-28,18:05:29.000,210,10974967,14485,0,1722189928,13015.682903009998,65.15715246000036,53464.01465424001 2024-07-28,18:05:30.000,210,10974993,14525,0,1722189929,13015.635748840003,65.14305420000164,53463.99369288001 2024-07-28,18:05:31.000,210,10974934,14365,0,1722189930,13015.581858359998,65.06551377000142,53464.04260272001 2024-07-28,18:05:32.000,210,10974981,14805,0,1722189931,13015.548176809993,65.06551377000142,53464.04260272001 2024-07-28,18:05:33.000,210,10975026,14605,0,1722189932,13015.487550019992,65.02321898999799,53464.070551200006 2024-07-28,18:05:34.000,210,10974996,14365,0,1722189933,13015.447132159992,65.02321898999799,53464.05657696 2024-07-28,18:05:35.000,210,10974960,14685,0,1722189934,13015.406714299992,65.02321898999799,53464.0356156 2024-07-28,18:05:36.000,210,10974963,14645,0,1722189935,13015.346087509992,64.97387508000247,53464.05657696 2024-07-28,18:05:37.000,210,10974946,14565,0,1722189936,13015.271988100001,65.00207159999991,53464.049589840004 2024-07-28,18:05:38.000,210,10974976,14725,0,1722189937,13015.218097619996,65.04436638000334,53464.04260272001 2024-07-28,18:05:39.000,210,10975002,14365,0,1722189938,13015.19115238,65.04436638000334,53463.98670576 2024-07-28,18:05:40.000,210,10975022,14885,0,1722189939,13015.12378927999,65.03731725000398,53463.92382168001 2024-07-28,18:05:41.000,210,10974959,14725,0,1722189940,13015.06316248999,65.01616985999863,53463.95875728 2024-07-28,18:05:42.000,210,10974946,14445,0,1722189941,13015.02948094,65.00912072999927,53463.94478304001 2024-07-28,18:05:43.000,210,10974937,14645,0,1722189942,13015.016008319995,65.00207159999991,53463.92382168001 2024-07-28,18:05:44.000,210,10974942,14285,0,1722189943,13014.96211783999,64.98797334000119,53463.8609376 2024-07-28,18:05:45.000,210,10974981,14645,0,1722189944,13014.955381529995,65.01616985999863,53463.902860320006 2024-07-28,18:05:46.000,210,10974963,14845,0,1722189945,13014.935172599995,64.92453116999968,53463.85395048001 2024-07-28,18:05:47.000,210,10974949,14645,0,1722189946,13014.914963669995,64.91043291000096,53463.77709216001 2024-07-28,18:05:48.000,210,10974961,14845,0,1722189947,13014.96885415,64.9527276900044,53463.77709216001 2024-07-28,18:05:49.000,210,10974999,14645,0,1722189948,13014.975590459995,64.9527276900044,53463.735169440006 2024-07-28,18:05:50.000,210,10975000,14725,0,1722189949,13015.04968987,64.93158029999904,53463.784079280005 2024-07-28,18:05:51.000,210,10974946,14765,0,1722189950,13015.056426179995,64.94567855999776,53463.714208080004 2024-07-28,18:05:52.000,210,10975011,14565,0,1722189951,13015.117052969996,64.91748204000032,53463.82600200001 2024-07-28,18:05:53.000,210,10974947,14485,0,1722189952,13015.17094345,64.91043291000096,53463.81202776 2024-07-28,18:05:54.000,210,10974947,14405,0,1722189953,13015.265251789991,64.88223639000353,53463.76311792 2024-07-28,18:05:55.000,210,10974928,14685,0,1722189954,13015.251779170001,64.83289248000074,53463.77010504 2024-07-28,18:05:56.000,210,10974952,14645,0,1722189955,13015.231570240001,64.84699073999946,53463.832989120005 2024-07-28,18:05:57.000,210,10974971,14525,0,1722189956,13015.197888689996,64.83289248000074,53463.81901488 2024-07-28,18:05:58.000,210,10974956,14605,0,1722189957,13015.224833929991,64.81879422000202,53463.81202776 2024-07-28,18:05:59.000,210,10975010,14525,0,1722189958,13015.245042859991,64.79764683000394,53463.79805352 2024-07-28,18:06:00.000,210,10974986,14525,0,1722189959,13015.224833929991,64.79764683000394,53463.80504064001 2024-07-28,18:06:01.000,210,10974973,14685,0,1722189960,13015.251779170001,64.81879422000202,53463.784079280005 2024-07-28,18:06:02.000,210,10974921,14645,0,1722189961,13015.19115238,64.88223639000353,53463.832989120005 2024-07-28,18:06:03.000,210,10974900,14725,0,1722189962,13015.164207139991,64.9033837800016,53463.74914368 2024-07-28,18:06:04.000,210,10974945,14365,0,1722189963,13015.13052559,64.91748204000032,53463.77709216001 2024-07-28,18:06:05.000,210,10974989,14725,0,1722189964,13015.10358034999,64.9386294299984,53463.74914368 2024-07-28,18:06:06.000,210,10974996,14685,0,1722189965,13015.117052969996,64.98092421000183,53463.76311792 2024-07-28,18:06:07.000,210,10974992,14445,0,1722189966,13015.143998209991,65.03026812000462,53463.75613080001 2024-07-28,18:06:08.000,210,10974960,14405,0,1722189967,13015.143998209991,65.07256290000078,53463.77010504 2024-07-28,18:06:09.000,210,10974968,14525,0,1722189968,13015.157470829996,65.0514155100027,53463.735169440006 2024-07-28,18:06:10.000,210,10974983,14565,0,1722189969,13015.19115238,65.0514155100027,53463.72818232001 2024-07-28,18:06:11.000,210,10974955,14645,0,1722189970,13015.238306549996,65.03731725000398,53463.70722096001 2024-07-28,18:06:12.000,210,10974984,14845,0,1722189971,13015.292197030001,65.05846464000206,53463.714208080004 2024-07-28,18:06:13.000,210,10974966,14365,0,1722189972,13015.339351199997,65.03026812000462,53463.74914368 2024-07-28,18:06:14.000,210,10974949,14845,0,1722189973,13015.393241680002,65.04436638000334,53463.74215656 2024-07-28,18:06:15.000,210,10974978,14645,0,1722189974,13015.494286330002,65.06551377000142,53463.70722096001 2024-07-28,18:06:16.000,210,10974910,14645,0,1722189975,13015.507758949992,65.03026812000462,53463.714208080004 2024-07-28,18:06:17.000,210,10974998,14725,0,1722189976,13015.521231569997,65.00912072999927,53463.67228536 2024-07-28,18:06:18.000,210,10974939,14685,0,1722189977,13015.588594669993,65.04436638000334,53463.7211952 2024-07-28,18:06:19.000,210,10974940,14485,0,1722189978,13015.676166699988,65.01616985999863,53463.735169440006 2024-07-28,18:06:20.000,210,10974931,14725,0,1722189979,13015.730057179993,65.03731725000398,53463.75613080001 2024-07-28,18:06:21.000,210,10974915,14445,0,1722189980,13015.730057179993,65.0866611599995,53463.76311792 2024-07-28,18:06:22.000,210,10974967,14205,0,1722189981,13015.757002419989,65.09371028999885,53463.77010504 2024-07-28,18:06:23.000,210,10974953,14685,0,1722189982,13015.770475039993,65.19239811000443,53463.784079280005 2024-07-28,18:06:24.000,210,10974958,14485,0,1722189983,13015.777211349989,65.14305420000164,53463.80504064001 2024-07-28,18:06:25.000,210,10974958,14765,0,1722189984,13015.810892899994,65.20649637000315,53463.79805352 2024-07-28,18:06:26.000,210,10974954,14685,0,1722189985,13015.797420279989,65.23469289000059,53463.7910664 2024-07-28,18:06:27.000,210,10974984,14525,0,1722189986,13015.817629209989,65.28403680000338,53463.81202776 2024-07-28,18:06:28.000,210,10975001,14565,0,1722189987,13015.844574449999,65.34747897000489,53463.74215656 2024-07-28,18:06:29.000,210,10974972,14445,0,1722189988,13015.831101829994,65.34042983999825,53463.77709216001 2024-07-28,18:06:30.000,210,10974988,14645,0,1722189989,13015.884992309999,65.3968228800004,53463.881898960004 2024-07-28,18:06:31.000,210,10974952,14605,0,1722189990,13015.871519689994,65.38977375000104,53463.87491184001 2024-07-28,18:06:32.000,210,10974975,14565,0,1722189991,13015.891728619994,65.37567549000232,53463.87491184001 2024-07-28,18:06:33.000,210,10974993,14725,0,1722189992,13015.89846492999,65.38977375000104,53463.88888608 2024-07-28,18:06:34.000,210,10974962,14525,0,1722189993,13015.864783379999,65.3615772300036,53463.83997624 2024-07-28,18:06:35.000,210,10974956,14565,0,1722189994,13015.831101829994,65.30518419000146,53463.83997624 2024-07-28,18:06:36.000,210,10974992,14645,0,1722189995,13015.837838139989,65.27698767000402,53463.80504064001 2024-07-28,18:06:37.000,210,10974980,14485,0,1722189996,13015.790683969994,65.22764376000123,53463.83997624 2024-07-28,18:06:38.000,210,10974968,14645,0,1722189997,13015.837838139989,65.24174201999995,53463.83997624 2024-07-28,18:06:39.000,210,10974954,14725,0,1722189998,13015.817629209989,65.24174201999995,53463.7910664 2024-07-28,18:06:40.000,210,10974969,14445,0,1722189999,13015.810892899994,65.24174201999995,53463.72818232001 2024-07-28,18:06:41.000,210,10974966,14565,0,1722190000,13015.831101829994,65.26288940999802,53463.69324672 2024-07-28,18:06:42.000,210,10974973,14645,0,1722190001,13015.858047069989,65.25584027999867,53463.67228536 2024-07-28,18:06:43.000,210,10974933,14645,0,1722190002,13015.851310759994,65.22764376000123,53463.64433688 2024-07-28,18:06:44.000,210,10974969,14805,0,1722190003,13015.851310759994,65.23469289000059,53463.616388400005 2024-07-28,18:06:45.000,210,10974959,14965,0,1722190004,13015.911937549994,65.23469289000059,53463.63734976001 2024-07-28,18:06:46.000,210,10974909,14525,0,1722190005,13015.844574449999,65.15715246000036,53463.62337552 2024-07-28,18:06:47.000,210,10974939,14525,0,1722190006,13015.783947659998,65.13600507000228,53463.70023384 2024-07-28,18:06:48.000,210,10974952,14645,0,1722190007,13015.757002419989,65.05846464000206,53463.67927248001 2024-07-28,18:06:49.000,210,10974951,14485,0,1722190008,13015.723320869998,65.07256290000078,53463.67228536 2024-07-28,18:06:50.000,210,10974933,14565,0,1722190009,13015.676166699988,65.05846464000206,53463.67927248001 2024-07-28,18:06:51.000,210,10974964,14725,0,1722190010,13015.622276219998,65.03731725000398,53463.665298240005 2024-07-28,18:06:52.000,210,10975006,14725,0,1722190011,13015.527967879993,65.05846464000206,53463.58843992001 2024-07-28,18:06:53.000,210,10974921,14685,0,1722190012,13015.514495260002,65.02321898999799,53463.59542704 2024-07-28,18:06:54.000,210,10974872,14645,0,1722190013,13015.453868470002,65.07256290000078,53463.63734976001 2024-07-28,18:06:55.000,210,10974965,14685,0,1722190014,13015.386505369992,65.10075941999821,53463.63734976001 2024-07-28,18:06:56.000,210,10974983,14765,0,1722190015,13015.312405960001,65.05846464000206,53463.651324 2024-07-28,18:06:57.000,210,10974980,14645,0,1722190016,13015.271988100001,65.12190681000357,53463.59542704 2024-07-28,18:06:58.000,210,10974928,14485,0,1722190017,13015.184416069991,65.10075941999821,53463.53254296 2024-07-28,18:06:59.000,210,10974921,14725,0,1722190018,13015.06316248999,65.0514155100027,53463.567478560006 2024-07-28,18:07:00.000,210,10974983,14325,0,1722190019,13014.92169997999,65.150103330001,53463.53254296 2024-07-28,18:07:01.000,210,10974910,14565,0,1722190020,13014.773501159994,65.21354550000251,53463.497607360005 2024-07-28,18:07:02.000,210,10974952,14525,0,1722190021,13014.692665439994,65.27698767000402,53463.42773616 2024-07-28,18:07:03.000,210,10974930,14645,0,1722190022,13014.504048759998,65.34747897000489,53463.35087784001 2024-07-28,18:07:04.000,210,10974956,14725,0,1722190023,13014.355849940002,65.43206853000447,53463.34389072001 2024-07-28,18:07:05.000,210,10974877,14605,0,1722190024,13014.254805290002,65.52370722000342,53463.378826320004 2024-07-28,18:07:06.000,210,10974993,14245,0,1722190025,13014.113342780001,65.55895287000021,53463.35786496 2024-07-28,18:07:07.000,210,10974958,14365,0,1722190026,13013.965143959991,65.59419852000428,53463.39280056001 2024-07-28,18:07:08.000,210,10974905,14565,0,1722190027,13013.80347251999,65.58714938999765,53463.34389072001 2024-07-28,18:07:09.000,210,10974951,14365,0,1722190028,13013.66874632,65.62944417000108,53463.28799376 2024-07-28,18:07:10.000,210,10974959,14645,0,1722190029,13013.54749274,65.66468981999788,53463.26004528 2024-07-28,18:07:11.000,210,10974919,14245,0,1722190030,13013.426239159999,65.78452503000153,53463.22510968001 2024-07-28,18:07:12.000,210,10974996,14485,0,1722190031,13013.237622479988,65.89731110999855,53463.19017408 2024-07-28,18:07:13.000,210,10974985,14605,0,1722190032,13013.210677239993,65.98894980000478,53463.10632864001 2024-07-28,18:07:14.000,210,10974939,14445,0,1722190033,13013.203940929998,66.09468675000244,53463.0923544 2024-07-28,18:07:15.000,210,10974942,14565,0,1722190034,13013.102896279997,66.22157108999818,53462.97357336 2024-07-28,18:07:16.000,210,10974946,14365,0,1722190035,13013.069214729992,66.2991115199984,53462.97357336 2024-07-28,18:07:17.000,210,10974985,14405,0,1722190036,13013.069214729992,66.36255368999991,53463.00152184 2024-07-28,18:07:18.000,210,10974968,14485,0,1722190037,13013.055742110002,66.39075021000463,53463.02947032 2024-07-28,18:07:19.000,210,10974890,14525,0,1722190038,13012.974906390002,66.45419237999886,53462.93863776001 2024-07-28,18:07:20.000,210,10974964,14325,0,1722190039,13012.941224839997,66.46829064000485,53462.93165064 2024-07-28,18:07:21.000,210,10974948,14565,0,1722190040,13012.914279600001,66.49648716000229,53462.86876656001 2024-07-28,18:07:22.000,210,10974982,14565,0,1722190041,13012.880598049996,66.5458310699978,53462.79889536001 2024-07-28,18:07:23.000,210,10974969,14605,0,1722190042,13012.853652810001,66.60927323999931,53462.8128696 2024-07-28,18:07:24.000,210,10974919,14605,0,1722190043,13012.880598049996,66.63746976000402,53462.83383096 2024-07-28,18:07:25.000,210,10974979,14525,0,1722190044,13012.873861740001,66.70796106000489,53462.75697264 2024-07-28,18:07:26.000,210,10974968,14525,0,1722190045,13012.887334359992,66.71501019000425,53462.67312720001 2024-07-28,18:07:27.000,210,10974942,14485,0,1722190046,13012.880598049996,66.65156802000274,53462.729024160006 2024-07-28,18:07:28.000,210,10974949,14645,0,1722190047,13012.894070670001,66.67271541000082,53462.659152960005 2024-07-28,18:07:29.000,210,10974980,14565,0,1722190048,13012.867125429992,66.58812585000123,53462.67312720001 2024-07-28,18:07:30.000,210,10974890,14885,0,1722190049,13012.853652810001,66.58107672000187,53462.6381916 2024-07-28,18:07:31.000,210,10974952,14525,0,1722190050,13012.779553399996,66.50353629000165,53462.58928176 2024-07-28,18:07:32.000,210,10974996,14485,0,1722190051,13012.759344469996,66.48943803000293,53462.63120448001 2024-07-28,18:07:33.000,210,10975073,14605,0,1722190052,13012.68524505999,66.48943803000293,53462.60325600001 2024-07-28,18:07:34.000,210,10974985,14525,0,1722190053,13012.66503612999,66.43304499000078,53462.55434616001 2024-07-28,18:07:35.000,210,10974980,14565,0,1722190054,13012.7121903,66.44009412000014,53462.48447496001 2024-07-28,18:07:36.000,210,10974944,14285,0,1722190055,13012.718926609996,66.53173280999908,53462.47050072 2024-07-28,18:07:37.000,210,10974949,14485,0,1722190056,13012.786289709991,66.51763455000037,53462.48447496001 2024-07-28,18:07:38.000,210,10974933,15085,0,1722190057,13012.806498639991,66.53878193999844,53462.491462080005 2024-07-28,18:07:39.000,210,10974910,14525,0,1722190058,13012.799762329996,66.58107672000187,53462.45652648 2024-07-28,18:07:40.000,210,10974985,14565,0,1722190059,13012.759344469996,66.70796106000489,53462.48447496001 2024-07-28,18:07:41.000,210,10974949,14565,0,1722190060,13012.739135539996,66.72910845000297,53462.47050072 2024-07-28,18:07:42.000,210,10974992,14725,0,1722190061,13012.638090889996,66.78550148999784,53462.33075832 2024-07-28,18:07:43.000,210,10974938,14645,0,1722190062,13012.61114565,66.7573049700004,53462.34473256001 2024-07-28,18:07:44.000,210,10974954,14805,0,1722190063,13012.57072779,66.7573049700004,53462.30280984 2024-07-28,18:07:45.000,210,10974934,14525,0,1722190064,13012.42926528,66.65156802000274,53462.21197728 2024-07-28,18:07:46.000,210,10974909,14765,0,1722190065,13012.44947421,66.70796106000489,53462.23992576 2024-07-28,18:07:47.000,210,10974978,14605,0,1722190066,13012.456210519995,66.65156802000274,53462.1840288 2024-07-28,18:07:48.000,210,10974928,14485,0,1722190067,13012.44273789999,66.62337149999803,53462.19800304001 2024-07-28,18:07:49.000,210,10974908,14845,0,1722190068,13012.456210519995,66.61632236999867,53462.19101592 2024-07-28,18:07:50.000,210,10974981,14525,0,1722190069,13012.537046239995,66.61632236999867,53462.1840288 2024-07-28,18:07:51.000,210,10974947,14525,0,1722190070,13012.56399147999,66.63746976000402,53462.13511896 2024-07-28,18:07:52.000,210,10974946,14645,0,1722190071,13012.597673029995,66.61632236999867,53462.13511896 2024-07-28,18:07:53.000,210,10974909,14445,0,1722190072,13012.597673029995,66.67976454000018,53462.14210608 2024-07-28,18:07:54.000,210,10974950,14525,0,1722190073,13012.61114565,66.6586171500021,53462.09319624 2024-07-28,18:07:55.000,210,10974987,14525,0,1722190074,13012.65156351,66.63042063000466,53462.07922200001 2024-07-28,18:07:56.000,210,10974955,14645,0,1722190075,13012.678508749996,66.61632236999867,53462.009350800006 2024-07-28,18:07:57.000,210,10974973,14525,0,1722190076,13012.705453989991,66.60927323999931,53461.96742808 2024-07-28,18:07:58.000,210,10974937,14525,0,1722190077,13012.718926609996,66.64451889000338,53461.939479600005 2024-07-28,18:07:59.000,210,10974985,14565,0,1722190078,13012.7121903,66.59517498000059,53461.96044096001 2024-07-28,18:08:00.000,210,10974913,14525,0,1722190079,13012.67177244,66.64451889000338,53461.939479600005 2024-07-28,18:08:01.000,210,10975005,14565,0,1722190080,13012.66503612999,66.64451889000338,53462.0442864 2024-07-28,18:08:02.000,210,10975032,14405,0,1722190081,13012.62461826999,66.72910845000297,53462.02332504 2024-07-28,18:08:03.000,210,10974959,14765,0,1722190082,13012.510101,66.78550148999784,53461.98140232001 2024-07-28,18:08:04.000,210,10974946,14525,0,1722190083,13012.496628379995,66.84189452999999,53461.9744152 2024-07-28,18:08:05.000,210,10975007,14285,0,1722190084,13012.42252896999,66.9053367000015,53462.01633792 2024-07-28,18:08:06.000,210,10974932,14725,0,1722190085,13012.334956939994,66.97582800000237,53461.88358264001 2024-07-28,18:08:07.000,210,10974934,14565,0,1722190086,13012.30127538999,66.99697539000044,53461.869608400004 2024-07-28,18:08:08.000,210,10974970,14525,0,1722190087,13012.294539079994,67.03222104000452,53461.83467280001 2024-07-28,18:08:09.000,210,10974958,14525,0,1722190088,13012.267593839999,67.08156495000003,53461.869608400004 2024-07-28,18:08:10.000,210,10974960,14445,0,1722190089,13012.240648599989,67.10976147000474,53461.79275008001 2024-07-28,18:08:11.000,210,10974970,14565,0,1722190090,13012.166549189998,67.13090886000282,53461.729866 2024-07-28,18:08:12.000,210,10974933,14445,0,1722190091,13012.099186089989,67.1520562500009,53461.66698192001 2024-07-28,18:08:13.000,210,10974984,14645,0,1722190092,13012.092449779993,67.17320363999897,53461.722878880006 2024-07-28,18:08:14.000,210,10974951,14405,0,1722190093,13012.078977159988,67.18730189999769,53461.68794328 2024-07-28,18:08:15.000,210,10974953,14445,0,1722190094,13012.031822989993,67.1168106000041,53461.66698192001 2024-07-28,18:08:16.000,210,10974974,14605,0,1722190095,13012.011614059993,67.08156495000003,53461.5901236 2024-07-28,18:08:17.000,210,10974963,14725,0,1722190096,13011.971196199993,67.03927017000387,53461.6599948 2024-07-28,18:08:18.000,210,10974939,14725,0,1722190097,13011.924042029998,67.03222104000452,53461.61807208 2024-07-28,18:08:19.000,210,10974922,14645,0,1722190098,13011.876887860002,67.02517190999788,53461.66698192001 2024-07-28,18:08:20.000,210,10974932,14725,0,1722190099,13011.796052140002,67.0040245199998,53461.5901236 2024-07-28,18:08:21.000,210,10974959,14725,0,1722190100,13011.715216420002,67.08156495000003,53461.56217512 2024-07-28,18:08:22.000,210,10974935,14685,0,1722190101,13011.674798560001,67.13795799000218,53461.555188000006 2024-07-28,18:08:23.000,210,10974985,14645,0,1722190102,13011.593962840001,67.18025276999833,53461.5202524 2024-07-28,18:08:24.000,210,10974929,14365,0,1722190103,13011.49291819,67.23664581000048,53461.47134256 2024-07-28,18:08:25.000,210,10974916,14685,0,1722190104,13011.39187354,67.29303885000263,53461.47832968001 2024-07-28,18:08:26.000,210,10974944,14725,0,1722190105,13011.32451043999,67.44107058000372,53461.47134256 2024-07-28,18:08:27.000,210,10974956,14765,0,1722190106,13011.257147339995,67.51861101000395,53461.387497120006 2024-07-28,18:08:28.000,210,10974950,14725,0,1722190107,13011.18304792999,67.60320057000354,53461.40845848001 2024-07-28,18:08:29.000,210,10974952,14685,0,1722190108,13011.176311619995,67.63139709000097,53461.40147136 2024-07-28,18:08:30.000,210,10974939,14525,0,1722190109,13011.115684829994,67.71598665000056,53461.39448424 2024-07-28,18:08:31.000,210,10974939,14525,0,1722190110,13011.10221220999,67.75828143000399,53461.42243272 2024-07-28,18:08:32.000,210,10975000,14485,0,1722190111,13011.10221220999,67.8076253399995,53461.45736832001 2024-07-28,18:08:33.000,210,10974976,14485,0,1722190112,13011.021376489989,67.86401838000165,53461.35256152 2024-07-28,18:08:34.000,210,10974949,14525,0,1722190113,13011.055058039994,67.9204114200038,53461.387497120006 2024-07-28,18:08:35.000,210,10974994,14845,0,1722190114,13011.028112799999,67.9204114200038,53461.32461304 2024-07-28,18:08:36.000,210,10974976,14485,0,1722190115,13010.920331839989,68.04729575999954,53461.317625920005 2024-07-28,18:08:37.000,210,10974953,14405,0,1722190116,13010.873177669993,68.10368880000169,53461.29666456 2024-07-28,18:08:38.000,210,10974948,14485,0,1722190117,13010.785605639998,68.1671309700032,53461.268716080005 2024-07-28,18:08:39.000,210,10974954,14805,0,1722190118,13010.664352059997,68.29401530999894,53461.25474184 2024-07-28,18:08:40.000,210,10974969,14605,0,1722190119,13010.516153240002,68.37155573999917,53461.24775472 2024-07-28,18:08:41.000,210,10975009,14525,0,1722190120,13010.421844899996,68.4490961699994,53461.10801232 2024-07-28,18:08:42.000,210,10974961,14565,0,1722190121,13010.320800249996,68.4490961699994,53461.19185776001 2024-07-28,18:08:43.000,210,10974954,14765,0,1722190122,13010.260173459996,68.4772926900041,53461.052115360006 2024-07-28,18:08:44.000,210,10974963,14725,0,1722190123,13010.219755599996,68.44204704000003,53461.031154000004 2024-07-28,18:08:45.000,210,10974957,14685,0,1722190124,13010.11197464,68.49844008000218,53461.02416688001 2024-07-28,18:08:46.000,210,10975034,14485,0,1722190125,13010.09176571,68.5125383400009,53460.98923128 2024-07-28,18:08:47.000,210,10974928,14365,0,1722190126,13010.058084159995,68.59007877000113,53460.94032144 2024-07-28,18:08:48.000,210,10974975,14565,0,1722190127,13010.04461153999,68.66761920000135,53461.01019264 2024-07-28,18:08:49.000,210,10975047,14525,0,1722190128,13010.05134785,68.73106137000286,53461.031154000004 2024-07-28,18:08:50.000,210,10974959,14685,0,1722190129,13010.10523832999,68.83679832000053,53461.02416688001 2024-07-28,18:08:51.000,210,10974943,14845,0,1722190130,13010.1523925,68.89319136000267,53460.982244160004 2024-07-28,18:08:52.000,210,10974935,14525,0,1722190131,13010.16586511999,68.88614223000332,53460.8914116 2024-07-28,18:08:53.000,210,10974925,14845,0,1722190132,13010.22649190999,68.87909310000396,53460.8914116 2024-07-28,18:08:54.000,210,10974893,14685,0,1722190133,13010.280382389996,68.92138788000011,53460.884424480006 2024-07-28,18:08:55.000,210,10975005,14765,0,1722190134,13010.341009179996,68.90024049000203,53460.835514640006 2024-07-28,18:08:56.000,210,10974992,14605,0,1722190135,13010.408372279991,68.92843700999947,53460.84948888 2024-07-28,18:08:57.000,210,10974994,14405,0,1722190136,13010.394899660001,68.90024049000203,53460.80057904 2024-07-28,18:08:58.000,210,10974975,14645,0,1722190137,13010.442053829996,68.9707317900029,53460.77961768 2024-07-28,18:08:59.000,210,10974918,14565,0,1722190138,13010.482471689997,68.9707317900029,53460.77263056 2024-07-28,18:09:00.000,210,10974956,14725,0,1722190139,13010.502680619997,68.9707317900029,53460.77263056 2024-07-28,18:09:01.000,210,10974935,14405,0,1722190140,13010.495944310002,69.01302656999906,53460.716733600006 2024-07-28,18:09:02.000,210,10974974,14485,0,1722190141,13010.522889549997,69.02007569999842,53460.78660480001 2024-07-28,18:09:03.000,210,10974929,14605,0,1722190142,13010.563307409997,68.98483005000162,53460.765643440005 2024-07-28,18:09:04.000,210,10974938,14365,0,1722190143,13010.583516339997,68.92843700999947,53460.72372072 2024-07-28,18:09:05.000,210,10975016,14525,0,1722190144,13010.603725269997,68.84384744999988,53460.73070784 2024-07-28,18:09:06.000,210,10974920,14365,0,1722190145,13010.657615750002,68.79450354000437,53460.79359192 2024-07-28,18:09:07.000,210,10974960,14485,0,1722190146,13010.623934199997,68.78745440999774,53460.716733600006 2024-07-28,18:09:08.000,210,10974953,14405,0,1722190147,13010.623934199997,68.7592578900003,53460.667823760006 2024-07-28,18:09:09.000,210,10975034,14645,0,1722190148,13010.610461579992,68.75220876000094,53460.73070784 2024-07-28,18:09:10.000,210,10974990,14765,0,1722190149,13010.603725269997,68.80860180000309,53460.667823760006 2024-07-28,18:09:11.000,210,10974959,14845,0,1722190150,13010.583516339997,68.86499483999796,53460.7516692 2024-07-28,18:09:12.000,210,10974961,14525,0,1722190151,13010.549834789992,68.88614223000332,53460.716733600006 2024-07-28,18:09:13.000,210,10974962,14685,0,1722190152,13010.509416929992,68.9707317900029,53460.72372072 2024-07-28,18:09:14.000,210,10974962,14685,0,1722190153,13010.549834789992,69.03417396000441,53460.72372072 2024-07-28,18:09:15.000,210,10974926,14205,0,1722190154,13010.475735380001,69.12581265000335,53460.70974648001 2024-07-28,18:09:16.000,210,10974968,14605,0,1722190155,13010.516153240002,69.08351786999992,53460.646862400004 2024-07-28,18:09:17.000,210,10974941,14525,0,1722190156,13010.549834789992,69.04827222000313,53460.62590104 2024-07-28,18:09:18.000,210,10974956,14525,0,1722190157,13010.617197890002,68.99892831000034,53460.63288816 2024-07-28,18:09:19.000,210,10974973,14645,0,1722190158,13010.671088369993,68.94958440000482,53460.60493968 2024-07-28,18:09:20.000,210,10974924,14525,0,1722190159,13010.792341949993,68.89319136000267,53460.68878512001 2024-07-28,18:09:21.000,210,10974956,14485,0,1722190160,13010.873177669993,68.83679832000053,53460.62590104 2024-07-28,18:09:22.000,210,10974947,14405,0,1722190161,13011.014640179994,68.75220876000094,53460.6119268 2024-07-28,18:09:23.000,210,10974973,14485,0,1722190162,13011.088739589999,68.7240122400035,53460.53506848 2024-07-28,18:09:24.000,210,10974977,14605,0,1722190163,13011.16283899999,68.67466833000071,53460.60493968 2024-07-28,18:09:25.000,210,10974963,14485,0,1722190164,13011.26388364999,68.65352094000264,53460.63987528001 2024-07-28,18:09:26.000,210,10974955,14485,0,1722190165,13011.317774129995,68.660570070002,53460.6119268 2024-07-28,18:09:27.000,210,10974945,14565,0,1722190166,13011.38513722999,68.64647181000328,53460.66083664001 2024-07-28,18:09:28.000,210,10974946,14685,0,1722190167,13011.418818779995,68.55483312000433,53460.646862400004 2024-07-28,18:09:29.000,210,10974897,14605,0,1722190168,13011.42555508999,68.5125383400009,53460.63288816 2024-07-28,18:09:30.000,210,10974927,14445,0,1722190169,13011.4322914,68.46319442999811,53460.57000408001 2024-07-28,18:09:31.000,210,10974948,14405,0,1722190170,13011.479445569996,68.42089965000196,53460.60493968 2024-07-28,18:09:32.000,210,10974973,14685,0,1722190171,13011.41208247,68.33631009000237,53460.62590104 2024-07-28,18:09:33.000,210,10974968,14565,0,1722190172,13011.35145568,68.33631009000237,53460.6119268 2024-07-28,18:09:34.000,210,10974974,14685,0,1722190173,13011.32451043999,68.27286792000086,53460.597952560005 2024-07-28,18:09:35.000,210,10975004,14925,0,1722190174,13011.2302021,68.27991705000022,53460.6119268 2024-07-28,18:09:36.000,210,10974987,14605,0,1722190175,13011.14263006999,68.24467140000343,53460.59096544001 2024-07-28,18:09:37.000,210,10974963,14565,0,1722190176,13011.10221220999,68.25172053000279,53460.61891392001 2024-07-28,18:09:38.000,210,10974943,14605,0,1722190177,13011.048321729999,68.27286792000086,53460.63288816 2024-07-28,18:09:39.000,210,10974993,14565,0,1722190178,13010.994431249994,68.33631009000237,53460.58397832 2024-07-28,18:09:40.000,210,10974943,14405,0,1722190179,13010.927068149998,68.3151627000043,53460.56301696 2024-07-28,18:09:41.000,210,10974939,14805,0,1722190180,13010.933804459994,68.42089965000196,53460.54205560001 2024-07-28,18:09:42.000,210,10974948,14725,0,1722190181,13010.927068149998,68.42089965000196,53460.5769912 2024-07-28,18:09:43.000,210,10974962,14685,0,1722190182,13010.893386599993,68.4772926900041,53460.55602984 2024-07-28,18:09:44.000,210,10974937,14605,0,1722190183,13010.913595529993,68.50548921000154,53460.55602984 2024-07-28,18:09:45.000,210,10975035,14525,0,1722190184,13010.933804459994,68.52663659999962,53460.55602984 2024-07-28,18:09:46.000,210,10974921,14645,0,1722190185,13010.980958629989,68.54073485999834,53460.52109424001 2024-07-28,18:09:47.000,210,10974904,14565,0,1722190186,13010.994431249994,68.57598051000241,53460.500132880006 2024-07-28,18:09:48.000,210,10974937,14645,0,1722190187,13010.960749699989,68.55483312000433,53460.49314576001 2024-07-28,18:09:49.000,210,10974992,14685,0,1722190188,13010.906859219998,68.55483312000433,53460.49314576001 2024-07-28,18:09:50.000,210,10974922,14525,0,1722190189,13010.873177669993,68.51958747000026,53460.42327456001 2024-07-28,18:09:51.000,210,10974925,14685,0,1722190190,13010.886650289998,68.54073485999834,53460.430261680005 2024-07-28,18:09:52.000,210,10974958,14525,0,1722190191,13010.785605639998,68.50548921000154,53460.430261680005 2024-07-28,18:09:53.000,210,10974903,14485,0,1722190192,13010.751924089993,68.5125383400009,53460.42327456001 2024-07-28,18:09:54.000,210,10974949,14605,0,1722190193,13010.704769919997,68.56893138000305,53460.3673776 2024-07-28,18:09:55.000,210,10974941,14765,0,1722190194,13010.590252649992,68.56893138000305,53460.41628744 2024-07-28,18:09:56.000,210,10974933,14525,0,1722190195,13010.522889549997,68.60417702999985,53460.39532608 2024-07-28,18:09:57.000,210,10974959,14805,0,1722190196,13010.421844899996,68.70286484999815,53460.39532608 2024-07-28,18:09:58.000,210,10974968,14565,0,1722190197,13010.347745489991,68.77335614999902,53460.42327456001 2024-07-28,18:09:59.000,210,10974951,14685,0,1722190198,13010.27364608,68.88614223000332,53460.381351840006 2024-07-28,18:10:00.000,210,10974985,14525,0,1722190199,13010.26690976999,68.99187918000098,53460.2975064 2024-07-28,18:10:01.000,210,10974976,14365,0,1722190200,13010.25343715,69.05532135000249,53460.28353216001 2024-07-28,18:10:02.000,210,10974998,14725,0,1722190201,13010.307327629991,69.13991091000207,53460.32545488001 2024-07-28,18:10:03.000,210,10974932,14525,0,1722190202,13010.388163349991,69.21040221000294,53460.34641624 2024-07-28,18:10:04.000,210,10974885,14685,0,1722190203,13010.482471689997,69.21040221000294,53460.34641624 2024-07-28,18:10:05.000,210,10974951,14445,0,1722190204,13010.630670509992,69.23154960000102,53460.34641624 2024-07-28,18:10:06.000,210,10974934,14565,0,1722190205,13010.799078259988,69.20335308000358,53460.381351840006 2024-07-28,18:10:07.000,210,10974943,14645,0,1722190206,13010.920331839989,69.18925482000486,53460.39532608 2024-07-28,18:10:08.000,210,10974927,14725,0,1722190207,13011.007903869999,69.104665259998,53460.3673776 2024-07-28,18:10:09.000,210,10974944,14805,0,1722190208,13011.10221220999,69.01302656999906,53460.35340336001 2024-07-28,18:10:10.000,210,10974954,14605,0,1722190209,13011.176311619995,68.92843700999947,53460.32545488001 2024-07-28,18:10:11.000,210,10974986,14365,0,1722190210,13011.216729479995,68.82270006000181,53460.34641624 2024-07-28,18:10:12.000,210,10974937,14685,0,1722190211,13011.236938409995,68.67466833000071,53460.360390480004 2024-07-28,18:10:13.000,210,10974968,14525,0,1722190212,13011.18304792999,68.5477839899977,53460.40930032 2024-07-28,18:10:14.000,210,10974971,14405,0,1722190213,13011.095475899994,68.46319442999811,53460.41628744 2024-07-28,18:10:15.000,210,10974917,14885,0,1722190214,13011.001167559989,68.37860486999853,53460.41628744 2024-07-28,18:10:16.000,210,10974991,14525,0,1722190215,13010.933804459994,68.32926096000301,53460.39532608 2024-07-28,18:10:17.000,210,10974948,14765,0,1722190216,13010.839496119988,68.30811356999766,53460.42327456001 2024-07-28,18:10:18.000,210,10974908,14525,0,1722190217,13010.826023499998,68.27991705000022,53460.47218440001 2024-07-28,18:10:19.000,210,10974952,14365,0,1722190218,13010.846232429998,68.27286792000086,53460.40231320001 2024-07-28,18:10:20.000,210,10974914,14485,0,1722190219,13010.866441359998,68.25172053000279,53460.41628744 2024-07-28,18:10:21.000,210,10974991,14885,0,1722190220,13010.920331839989,68.18827836000128,53460.39532608 2024-07-28,18:10:22.000,210,10975014,14645,0,1722190221,13011.034849109994,68.15303271000448,53460.40930032 2024-07-28,18:10:23.000,210,10975024,14685,0,1722190222,13011.135893759994,67.99795185000403,53460.40930032 2024-07-28,18:10:24.000,210,10974934,14605,0,1722190223,13011.31103782,67.96270619999996,53460.45122304001 2024-07-28,18:10:25.000,210,10974973,14445,0,1722190224,13011.36492829999,67.86401838000165,53460.40930032 2024-07-28,18:10:26.000,210,10974949,14405,0,1722190225,13011.55354498,67.81467446999886,53460.4372488 2024-07-28,18:10:27.000,210,10974898,14485,0,1722190226,13011.674798560001,67.73713403999864,53460.46519728 2024-07-28,18:10:28.000,210,10974998,14445,0,1722190227,13011.789315829992,67.73008490999928,53460.479171520004 2024-07-28,18:10:29.000,210,10974980,14885,0,1722190228,13012.011614059993,67.77942882000207,53460.50712 2024-07-28,18:10:30.000,210,10974954,14605,0,1722190229,13012.126131329998,67.80057621000014,53460.59096544001 2024-07-28,18:10:31.000,210,10974932,14565,0,1722190230,13012.314748009994,67.86401838000165,53460.66083664001 2024-07-28,18:10:32.000,210,10974920,14485,0,1722190231,13012.436001589995,67.96975532999932,53460.66083664001 2024-07-28,18:10:33.000,210,10974934,14485,0,1722190232,13012.57072779,68.0543448899989,53460.7516692 2024-07-28,18:10:34.000,210,10974957,14525,0,1722190233,13012.67177244,68.11073793000105,53460.695772240004 2024-07-28,18:10:35.000,210,10974994,14525,0,1722190234,13012.725662919991,68.13893444999849,53460.74468208 2024-07-28,18:10:36.000,210,10974962,14445,0,1722190235,13012.799762329996,68.17418010000256,53460.74468208 2024-07-28,18:10:37.000,210,10974921,14725,0,1722190236,13012.853652810001,68.23057314000471,53460.73769496001 2024-07-28,18:10:38.000,210,10974983,14725,0,1722190237,13012.853652810001,68.29401530999894,53460.80756616001 2024-07-28,18:10:39.000,210,10975001,14645,0,1722190238,13012.806498639991,68.35040835000109,53460.84948888 2024-07-28,18:10:40.000,210,10974961,14365,0,1722190239,13012.75260816,68.38565399999788,53460.84948888 2024-07-28,18:10:41.000,210,10974923,14605,0,1722190240,13012.7121903,68.46319442999811,53460.84250176 2024-07-28,18:10:42.000,210,10974918,14725,0,1722190241,13012.67177244,68.47024356000475,53460.87045024 2024-07-28,18:10:43.000,210,10974967,14405,0,1722190242,13012.59093672,68.49139095000282,53460.89839872 2024-07-28,18:10:44.000,210,10974939,14565,0,1722190243,13012.59093672,68.4138505200026,53460.96826992 2024-07-28,18:10:45.000,210,10974908,14525,0,1722190244,13012.516837309995,68.29401530999894,53460.8914116 2024-07-28,18:10:46.000,210,10974957,14485,0,1722190245,13012.53030993,68.20942574999935,53460.863463120004 2024-07-28,18:10:47.000,210,10974916,14365,0,1722190246,13012.53030993,68.10368880000169,53460.91237296 2024-07-28,18:10:48.000,210,10974883,14725,0,1722190247,13012.46968314,67.94155881000188,53460.96826992 2024-07-28,18:10:49.000,210,10974930,14325,0,1722190248,13012.355165869994,67.81467446999886,53460.96826992 2024-07-28,18:10:50.000,210,10974962,14685,0,1722190249,13012.294539079994,67.73713403999864,53460.97525704001 2024-07-28,18:10:51.000,210,10974960,14365,0,1722190250,13012.166549189998,67.60320057000354,53461.031154000004 2024-07-28,18:10:52.000,210,10974944,14485,0,1722190251,13012.065504539998,67.51156188000459,53461.0660896 2024-07-28,18:10:53.000,210,10974926,14885,0,1722190252,13011.984668819998,67.49041448999924,53460.94730856 2024-07-28,18:10:54.000,210,10974894,14205,0,1722190253,13011.863415239997,67.44107058000372,53461.01019264 2024-07-28,18:10:55.000,210,10974890,14685,0,1722190254,13011.755634280002,67.47631623000052,53460.94730856 2024-07-28,18:10:56.000,210,10974948,14645,0,1722190255,13011.634380700001,67.48336535999988,53460.9612828 2024-07-28,18:10:57.000,210,10974979,14405,0,1722190256,13011.499654499996,67.4974636199986,53461.01717976 2024-07-28,18:10:58.000,210,10974957,14725,0,1722190257,13011.42555508999,67.58205317999818,53460.97525704001 2024-07-28,18:10:59.000,210,10974938,14485,0,1722190258,13011.41208247,67.5609057900001,53460.933334320005 2024-07-28,18:11:00.000,210,10974894,14885,0,1722190259,13011.45250033,67.58205317999818,53460.982244160004 2024-07-28,18:11:01.000,210,10974966,14525,0,1722190260,13011.46597294999,67.57500404999882,53460.94032144 2024-07-28,18:11:02.000,210,10974938,14765,0,1722190261,13011.53333605,67.54680753000139,53460.94032144 2024-07-28,18:11:03.000,210,10974928,14765,0,1722190262,13011.641117009996,67.51156188000459,53460.85647600001 2024-07-28,18:11:04.000,210,10974921,14765,0,1722190263,13011.816261070002,67.48336535999988,53460.884424480006 2024-07-28,18:11:05.000,210,10974969,15045,0,1722190264,13011.991405129993,67.44107058000372,53460.89839872 2024-07-28,18:11:06.000,210,10974912,14885,0,1722190265,13012.193494429994,67.43402145000437,53460.863463120004 2024-07-28,18:11:07.000,210,10974929,14645,0,1722190266,13012.355165869994,67.35648102000414,53460.863463120004 2024-07-28,18:11:08.000,210,10974919,14565,0,1722190267,13012.55051886,67.22254755000176,53460.933334320005 2024-07-28,18:11:09.000,210,10974928,14565,0,1722190268,13012.63135458,67.06746669000131,53460.94730856 2024-07-28,18:11:10.000,210,10974933,14605,0,1722190269,13012.658299819996,66.8700910500047,53460.94032144 2024-07-28,18:11:11.000,210,10974980,14765,0,1722190270,13012.66503612999,66.63746976000402,53461.02416688001 2024-07-28,18:11:12.000,210,10974951,14765,0,1722190271,13012.62461826999,66.46829064000485,53461.02416688001 2024-07-28,18:11:13.000,210,10974916,14645,0,1722190272,13012.476419449995,66.28501325999969,53461.12897368 2024-07-28,18:11:14.000,210,10974927,14485,0,1722190273,13012.375374799994,66.22157108999818,53461.07307672001 2024-07-28,18:11:15.000,210,10975011,14565,0,1722190274,13012.193494429994,66.14403065999795,53461.101025200005 2024-07-28,18:11:16.000,210,10974954,14965,0,1722190275,13012.025086679998,66.1017358800018,53461.05910248 2024-07-28,18:11:17.000,210,10974973,14605,0,1722190276,13011.822997379997,66.1369815299986,53461.101025200005 2024-07-28,18:11:18.000,210,10974889,14845,0,1722190277,13011.614171770001,66.17222718000266,53461.08705096 2024-07-28,18:11:19.000,210,10974955,14725,0,1722190278,13011.378400919995,66.25681674000225,53461.05910248 2024-07-28,18:11:20.000,210,10974949,14605,0,1722190279,13011.18304792999,66.33435717000248,53461.08705096 2024-07-28,18:11:21.000,210,10974966,14685,0,1722190280,13011.06179434999,66.40484847000334,53461.08705096 2024-07-28,18:11:22.000,210,10974971,14725,0,1722190281,13010.947277079998,66.46829064000485,53461.170896400006 2024-07-28,18:11:23.000,210,10974937,14645,0,1722190282,13010.812550879993,66.4471432499995,53461.149935040004 2024-07-28,18:11:24.000,210,10974908,14445,0,1722190283,13010.805814569998,66.48943803000293,53461.08705096 2024-07-28,18:11:25.000,210,10974939,14565,0,1722190284,13010.772133019993,66.47533977000421,53461.0660896 2024-07-28,18:11:26.000,210,10974958,14645,0,1722190285,13010.819287189988,66.47533977000421,53461.1359608 2024-07-28,18:11:27.000,210,10974993,14725,0,1722190286,13010.920331839989,66.51763455000037,53461.09403808001 2024-07-28,18:11:28.000,210,10974946,14725,0,1722190287,13010.987694939999,66.5458310699978,53461.04512824001 2024-07-28,18:11:29.000,210,10974910,14525,0,1722190288,13011.055058039994,66.5599293300038,53461.01019264 2024-07-28,18:11:30.000,210,10974924,14565,0,1722190289,13011.10894852,66.48943803000293,53461.04512824001 2024-07-28,18:11:31.000,210,10974970,14685,0,1722190290,13011.156102689994,66.41894673000206,53461.205832 2024-07-28,18:11:32.000,210,10974930,14485,0,1722190291,13011.29082889,66.32730804000312,53461.170896400006 2024-07-28,18:11:33.000,210,10974950,14765,0,1722190292,13011.41208247,66.19337457000074,53461.0660896 2024-07-28,18:11:34.000,210,10974929,14605,0,1722190293,13011.567017599991,66.12993239999923,53461.10801232 2024-07-28,18:11:35.000,210,10974869,14405,0,1722190294,13011.600699149996,65.98190066999814,53461.08006384 2024-07-28,18:11:36.000,210,10974968,14445,0,1722190295,13011.661325939996,65.93960589000199,53461.12897368 2024-07-28,18:11:37.000,210,10974952,14645,0,1722190296,13011.681534869997,65.80567241999961,53461.1359608 2024-07-28,18:11:38.000,210,10974947,14525,0,1722190297,13011.769106899992,65.72108286000002,53461.11499944 2024-07-28,18:11:39.000,210,10974959,14485,0,1722190298,13011.822997379997,65.57305112999893,53461.198844880004 2024-07-28,18:11:40.000,210,10974894,14805,0,1722190299,13011.856678930002,65.51665809000406,53461.15692216 2024-07-28,18:11:41.000,210,10974931,14605,0,1722190300,13011.950987269993,65.36862636000296,53461.198844880004 2024-07-28,18:11:42.000,210,10974967,14885,0,1722190301,13011.998141440003,65.30518419000146,53461.22679336 2024-07-28,18:11:43.000,210,10974943,14565,0,1722190302,13012.018350369988,65.14305420000164,53461.24076760001 2024-07-28,18:11:44.000,210,10974925,14605,0,1722190303,13012.031822989993,65.03731725000398,53461.198844880004 2024-07-28,18:11:45.000,210,10974927,14605,0,1722190304,13012.078977159988,64.91748204000032,53461.2757032 2024-07-28,18:11:46.000,210,10974899,14285,0,1722190305,13012.119395019989,64.8046959600033,53461.31063880001 2024-07-28,18:11:47.000,210,10974880,14645,0,1722190306,13012.180021809989,64.72715553000307,53461.33160016001 2024-07-28,18:11:48.000,210,10974884,14805,0,1722190307,13012.213703359994,64.67076249000093,53461.317625920005 2024-07-28,18:11:49.000,210,10974942,14565,0,1722190308,13012.254121219994,64.58617293000134,53461.33160016001 2024-07-28,18:11:50.000,210,10974936,14485,0,1722190309,13012.213703359994,64.57207467000262,53461.35256152 2024-07-28,18:11:51.000,210,10974989,14405,0,1722190310,13012.247384909999,64.50863250000111,53461.317625920005 2024-07-28,18:11:52.000,210,10974961,14365,0,1722190311,13012.193494429994,64.54387814999791,53461.35954864001 2024-07-28,18:11:53.000,210,10974998,14605,0,1722190312,13012.274330149994,64.53682901999855,53461.28269032 2024-07-28,18:11:54.000,210,10974936,14525,0,1722190313,13012.254121219994,64.47338685000432,53461.35256152 2024-07-28,18:11:55.000,210,10974974,14605,0,1722190314,13012.32822063,64.48748511000304,53461.35954864001 2024-07-28,18:11:56.000,210,10974952,14405,0,1722190315,13012.314748009994,64.43814120000025,53461.506278160006 2024-07-28,18:11:57.000,210,10974936,14645,0,1722190316,13012.34169324999,64.46633771999768,53461.485316800005 2024-07-28,18:11:58.000,210,10974941,14565,0,1722190317,13012.395583729995,64.45928858999832,53461.59711072001 2024-07-28,18:11:59.000,210,10974978,14765,0,1722190318,13012.38211110999,64.43814120000025,53461.555188000006 2024-07-28,18:12:00.000,210,10974946,14565,0,1722190319,13012.32148431999,64.42404294000153,53461.59711072001 2024-07-28,18:12:01.000,210,10974970,14645,0,1722190320,13012.30127538999,64.43814120000025,53461.61807208 2024-07-28,18:12:02.000,210,10974869,14645,0,1722190321,13012.233912289994,64.46633771999768,53461.56217512 2024-07-28,18:12:03.000,210,10974940,14565,0,1722190322,13012.146340259998,64.52273075999983,53461.6599948 2024-07-28,18:12:04.000,210,10974917,14565,0,1722190323,13012.078977159988,64.57207467000262,53461.61807208 2024-07-28,18:12:05.000,210,10974946,14445,0,1722190324,13012.025086679998,64.60732031999942,53461.68095616 2024-07-28,18:12:06.000,210,10974988,14445,0,1722190325,13012.058768229988,64.72715553000307,53461.6599948 2024-07-28,18:12:07.000,210,10974997,14725,0,1722190326,13012.058768229988,64.79059770000458,53461.61108496 2024-07-28,18:12:08.000,210,10974966,14485,0,1722190327,13011.984668819998,64.9033837800016,53461.78576296 2024-07-28,18:12:09.000,210,10974975,14605,0,1722190328,13011.944250959998,64.99502247000055,53461.77877584 2024-07-28,18:12:10.000,210,10974962,14205,0,1722190329,13011.950987269993,65.00912072999927,53461.84864704 2024-07-28,18:12:11.000,210,10974945,14725,0,1722190330,13011.977932510003,64.96682595000311,53461.75082736 2024-07-28,18:12:12.000,210,10974925,14645,0,1722190331,13012.011614059993,64.9386294299984,53461.77877584 2024-07-28,18:12:13.000,210,10974934,14725,0,1722190332,13012.018350369988,64.85403986999881,53461.904544 2024-07-28,18:12:14.000,210,10974930,14605,0,1722190333,13012.105922399998,64.79059770000458,53461.91153112001 2024-07-28,18:12:15.000,210,10974905,14405,0,1722190334,13012.112658709993,64.691909879999,53461.88358264001 2024-07-28,18:12:16.000,210,10974980,14525,0,1722190335,13012.045295609998,64.67076249000093,53461.869608400004 2024-07-28,18:12:17.000,210,10974918,14525,0,1722190336,13012.004877749998,64.74830292000115,53461.904544 2024-07-28,18:12:18.000,210,10974922,14885,0,1722190337,13011.917305720002,64.75535205000051,53461.83467280001 2024-07-28,18:12:19.000,210,10974962,14485,0,1722190338,13011.836470000002,64.81174509000266,53461.86262128001 2024-07-28,18:12:20.000,210,10974889,14445,0,1722190339,13011.769106899992,64.9033837800016,53461.87659552 2024-07-28,18:12:21.000,210,10974874,14645,0,1722190340,13011.701743799997,64.96682595000311,53461.88358264001 2024-07-28,18:12:22.000,210,10974943,14765,0,1722190341,13011.614171770001,64.98092421000183,53461.83467280001 2024-07-28,18:12:23.000,210,10974950,14485,0,1722190342,13011.53333605,64.98797334000119,53461.81371144001 2024-07-28,18:12:24.000,210,10974908,14565,0,1722190343,13011.42555508999,64.99502247000055,53461.85563416 2024-07-28,18:12:25.000,210,10974921,14765,0,1722190344,13011.358191989995,64.94567855999776,53461.820698560005 2024-07-28,18:12:26.000,210,10974933,14365,0,1722190345,13011.297565199995,64.86813813000481,53461.85563416 2024-07-28,18:12:27.000,210,10974975,14685,0,1722190346,13011.2302021,64.81879422000202,53461.79275008001 2024-07-28,18:12:28.000,210,10974993,14645,0,1722190347,13011.25041103,64.8046959600033,53461.73685312 2024-07-28,18:12:29.000,210,10974932,14285,0,1722190348,13011.16283899999,64.72715553000307,53461.75082736 2024-07-28,18:12:30.000,210,10974953,14685,0,1722190349,13011.20325685999,64.74830292000115,53461.820698560005 2024-07-28,18:12:31.000,210,10974896,14325,0,1722190350,13011.176311619995,64.71305727000436,53461.73685312 2024-07-28,18:12:32.000,210,10974925,14485,0,1722190351,13011.236938409995,64.72715553000307,53461.63204632 2024-07-28,18:12:33.000,210,10974884,14805,0,1722190352,13011.18304792999,64.72010640000371,53461.71589176001 2024-07-28,18:12:34.000,210,10974972,14405,0,1722190353,13011.26388364999,64.66371336000157,53461.64602056001 2024-07-28,18:12:35.000,210,10974983,14965,0,1722190354,13011.32451043999,64.57207467000262,53461.62505920001 2024-07-28,18:12:36.000,210,10974930,14605,0,1722190355,13011.378400919995,64.51568163000047,53461.66698192001 2024-07-28,18:12:37.000,210,10974946,14645,0,1722190356,13011.37166461,64.41699381000217,53461.63204632 2024-07-28,18:12:38.000,210,10974994,14325,0,1722190357,13011.42555508999,64.3465025100013,53461.68095616 2024-07-28,18:12:39.000,210,10974921,14325,0,1722190358,13011.459236639996,64.28306033999979,53461.62505920001 2024-07-28,18:12:40.000,210,10974929,14805,0,1722190359,13011.45250033,64.21256903999893,53461.6599948 2024-07-28,18:12:41.000,210,10974919,14725,0,1722190360,13011.53333605,64.17027426000277,53461.6599948 2024-07-28,18:12:42.000,210,10974939,14525,0,1722190361,13011.53333605,64.12093034999998,53461.653007680005 2024-07-28,18:12:43.000,210,10974896,14365,0,1722190362,13011.587226529991,64.11388122000062,53461.66698192001 2024-07-28,18:12:44.000,210,10974912,14485,0,1722190363,13011.526599739991,64.10683209000126,53461.6599948 2024-07-28,18:12:45.000,210,10974867,14605,0,1722190364,13011.55354498,64.17732339000213,53461.66698192001 2024-07-28,18:12:46.000,210,10974959,14445,0,1722190365,13011.540072359996,64.15617600000405,53461.66698192001 2024-07-28,18:12:47.000,210,10974943,14565,0,1722190366,13011.48618187999,64.17027426000277,53461.69493040001 2024-07-28,18:12:48.000,210,10974917,14565,0,1722190367,13011.46597294999,64.1491268700047,53461.75082736 2024-07-28,18:12:49.000,210,10974874,14285,0,1722190368,13011.418818779995,64.12093034999998,53461.76480160001 2024-07-28,18:12:50.000,210,10974964,14485,0,1722190369,13011.42555508999,64.11388122000062,53461.73685312 2024-07-28,18:12:51.000,210,10974900,14525,0,1722190370,13011.38513722999,64.04338991999975,53461.75082736 2024-07-28,18:12:52.000,210,10974982,14885,0,1722190371,13011.35145568,64.06453730999783,53461.722878880006 2024-07-28,18:12:53.000,210,10974984,14565,0,1722190372,13011.29082889,64.05043904999911,53461.70890464 2024-07-28,18:12:54.000,210,10974971,14765,0,1722190373,13011.257147339995,64.10683209000126,53461.78576296 2024-07-28,18:12:55.000,210,10974925,14685,0,1722190374,13011.236938409995,64.16322513000341,53461.75781448 2024-07-28,18:12:56.000,210,10974921,14525,0,1722190375,13011.18304792999,64.21256903999893,53461.74384024001 2024-07-28,18:12:57.000,210,10974933,14445,0,1722190376,13011.176311619995,64.247814690003,53461.64602056001 2024-07-28,18:12:58.000,210,10974958,14565,0,1722190377,13011.2302021,64.247814690003,53461.64602056001 2024-07-28,18:12:59.000,210,10974994,15045,0,1722190378,13011.196520549995,64.1984707800002,53461.62505920001 2024-07-28,18:13:00.000,210,10974938,14765,0,1722190379,13011.2302021,64.19142165000085,53461.63204632 2024-07-28,18:13:01.000,210,10974931,14325,0,1722190380,13011.20325685999,64.11388122000062,53461.66698192001 2024-07-28,18:13:02.000,210,10974925,14405,0,1722190381,13011.257147339995,64.05043904999911,53461.653007680005 2024-07-28,18:13:03.000,210,10974957,14405,0,1722190382,13011.25041103,64.02929166000104,53461.61807208 2024-07-28,18:13:04.000,210,10974936,14725,0,1722190383,13011.277356269995,64.0010951400036,53461.64602056001 2024-07-28,18:13:05.000,210,10974936,14445,0,1722190384,13011.27061996,64.0010951400036,53461.56916224 2024-07-28,18:13:06.000,210,10974967,14605,0,1722190385,13011.20999317,63.99404601000424,53461.58313648 2024-07-28,18:13:07.000,210,10974873,14565,0,1722190386,13011.10894852,64.02224253000168,53461.59711072001 2024-07-28,18:13:08.000,210,10974917,14685,0,1722190387,13011.007903869999,64.09273383000254,53461.506278160006 2024-07-28,18:13:09.000,210,10974973,15205,0,1722190388,13010.846232429998,64.08568470000318,53461.51326528 2024-07-28,18:13:10.000,210,10974944,14725,0,1722190389,13010.819287189988,64.16322513000341,53461.52723952001 2024-07-28,18:13:11.000,210,10974943,14605,0,1722190390,13010.711506229993,64.22666729999764,53461.59711072001 2024-07-28,18:13:12.000,210,10974986,14525,0,1722190391,13010.543098479997,64.25486382000236,53461.604097840005 2024-07-28,18:13:13.000,210,10974980,14565,0,1722190392,13010.347745489991,64.30420772999787,53461.63903344 2024-07-28,18:13:14.000,210,10974900,14445,0,1722190393,13010.22649190999,64.27601121000043,53461.56217512 2024-07-28,18:13:15.000,210,10974922,14525,0,1722190394,13010.11197464,64.3112568600045,53461.56916224 2024-07-28,18:13:16.000,210,10974929,14445,0,1722190395,13009.97051213,64.36764989999938,53461.52723952001 2024-07-28,18:13:17.000,210,10974908,14525,0,1722190396,13009.86273116999,64.35355164000066,53461.54121376 2024-07-28,18:13:18.000,210,10974899,14565,0,1722190397,13009.788631759999,64.33240425000258,53461.45736832001 2024-07-28,18:13:19.000,210,10974968,14645,0,1722190398,13009.714532349994,64.32535512000322,53461.39448424 2024-07-28,18:13:20.000,210,10974916,14725,0,1722190399,13009.674114489993,64.33240425000258,53461.38051000001 2024-07-28,18:13:21.000,210,10974961,15085,0,1722190400,13009.647169249998,64.29715859999851,53461.32461304 2024-07-28,18:13:22.000,210,10974961,14805,0,1722190401,13009.620224009988,64.29010946999915,53461.35256152 2024-07-28,18:13:23.000,210,10974943,14525,0,1722190402,13009.579806149988,64.29010946999915,53461.219806240006 2024-07-28,18:13:24.000,210,10974934,14485,0,1722190403,13009.586542459998,64.28306033999979,53461.19185776001 2024-07-28,18:13:25.000,210,10974980,14605,0,1722190404,13009.519179360002,64.26191295000172,53461.16390928001 2024-07-28,18:13:26.000,210,10975004,14645,0,1722190405,13009.458552570002,64.25486382000236,53461.17788352 2024-07-28,18:13:27.000,210,10974898,14885,0,1722190406,13009.498970430002,64.23371643000428,53461.170896400006 2024-07-28,18:13:28.000,210,10974951,14565,0,1722190407,13009.458552570002,64.247814690003,53461.16390928001 2024-07-28,18:13:29.000,210,10974934,14605,0,1722190408,13009.397925780002,64.24076556000364,53461.05910248 2024-07-28,18:13:30.000,210,10974952,14605,0,1722190409,13009.411398399992,64.26896208000107,53461.08006384 2024-07-28,18:13:31.000,210,10974915,14525,0,1722190410,13009.377716850002,64.31830599000386,53461.07307672001 2024-07-28,18:13:32.000,210,10974947,14565,0,1722190411,13009.397925780002,64.37469902999874,53461.1359608 2024-07-28,18:13:33.000,210,10974945,14645,0,1722190412,13009.384453159997,64.43814120000025,53461.08705096 2024-07-28,18:13:34.000,210,10974875,14885,0,1722190413,13009.377716850002,64.47338685000432,53461.149935040004 2024-07-28,18:13:35.000,210,10974977,14645,0,1722190414,13009.418134710002,64.4451903299996,53461.09403808001 2024-07-28,18:13:36.000,210,10974950,14445,0,1722190415,13009.424871019997,64.51568163000047,53461.12897368 2024-07-28,18:13:37.000,210,10974983,14725,0,1722190416,13009.411398399992,64.60732031999942,53461.03814112 2024-07-28,18:13:38.000,210,10974950,14565,0,1722190417,13009.411398399992,64.57912380000198,53461.01717976 2024-07-28,18:13:39.000,210,10974945,14685,0,1722190418,13009.344035299997,64.69895900999836,53461.03814112 2024-07-28,18:13:40.000,210,10974921,14805,0,1722190419,13009.330562679992,64.69895900999836,53460.982244160004 2024-07-28,18:13:41.000,210,10974945,14525,0,1722190420,13009.310353749992,64.79764683000394,53460.9612828 2024-07-28,18:13:42.000,210,10974913,14285,0,1722190421,13009.276672200001,64.83289248000074,53460.92634720001 2024-07-28,18:13:43.000,210,10974921,14325,0,1722190422,13009.222781719996,64.9033837800016,53460.92634720001 2024-07-28,18:13:44.000,210,10974903,14685,0,1722190423,13009.256463270001,64.96682595000311,53460.933334320005 2024-07-28,18:13:45.000,210,10974971,14405,0,1722190424,13009.222781719996,65.03731725000398,53460.933334320005 2024-07-28,18:13:46.000,210,10974940,14485,0,1722190425,13009.256463270001,65.09371028999885,53460.863463120004 2024-07-28,18:13:47.000,210,10974913,14605,0,1722190426,13009.323826369997,65.12190681000357,53460.84948888 2024-07-28,18:13:48.000,210,10974911,14485,0,1722190427,13009.377716850002,65.2487911499993,53460.89839872 2024-07-28,18:13:49.000,210,10974924,14445,0,1722190428,13009.431607329992,65.28403680000338,53460.92634720001 2024-07-28,18:13:50.000,210,10974867,14725,0,1722190429,13009.478761500002,65.3615772300036,53460.92634720001 2024-07-28,18:13:51.000,210,10974887,14525,0,1722190430,13009.546124599998,65.47436331000063,53460.91936008 2024-07-28,18:13:52.000,210,10974964,14325,0,1722190431,13009.600015079988,65.48846156999934,53460.92634720001 2024-07-28,18:13:53.000,210,10974967,14525,0,1722190432,13009.640432939988,65.5096089600047,53460.8914116 2024-07-28,18:13:54.000,210,10975018,14685,0,1722190433,13009.728004969998,65.4955106999987,53460.863463120004 2024-07-28,18:13:55.000,210,10974996,14565,0,1722190434,13009.728004969998,65.51665809000406,53460.89839872 2024-07-28,18:13:56.000,210,10974927,14485,0,1722190435,13009.660641869988,65.53075635000278,53461.01717976 2024-07-28,18:13:57.000,210,10974913,14565,0,1722190436,13009.573069839993,65.58714938999765,53460.96826992 2024-07-28,18:13:58.000,210,10974908,14885,0,1722190437,13009.492234119993,65.608296780003,53461.08705096 2024-07-28,18:13:59.000,210,10974901,14565,0,1722190438,13009.364244229997,65.62239504000172,53460.982244160004 2024-07-28,18:14:00.000,210,10974941,14605,0,1722190439,13009.249726959992,65.63649330000044,53460.96826992 2024-07-28,18:14:01.000,210,10974897,14445,0,1722190440,13009.121737069996,65.71403373000066,53460.92634720001 2024-07-28,18:14:02.000,210,10974958,14645,0,1722190441,13009.01395611,65.76337764000345,53460.91936008 2024-07-28,18:14:03.000,210,10974867,14725,0,1722190442,13008.91291146,65.79157416000089,53460.835514640006 2024-07-28,18:14:04.000,210,10974898,14525,0,1722190443,13008.859020979995,65.8902619799992,53460.79359192 2024-07-28,18:14:05.000,210,10974882,14525,0,1722190444,13008.778185259995,65.88321284999984,53460.835514640006 2024-07-28,18:14:06.000,210,10974934,14885,0,1722190445,13008.74450370999,65.91140937000455,53460.87743736001 2024-07-28,18:14:07.000,210,10974949,14805,0,1722190446,13008.677140609994,65.89731110999855,53460.84948888 2024-07-28,18:14:08.000,210,10974953,14325,0,1722190447,13008.670404299999,65.9537041500007,53460.80756616001 2024-07-28,18:14:09.000,210,10974966,14525,0,1722190448,13008.66366798999,65.98190066999814,53460.77961768 2024-07-28,18:14:10.000,210,10974931,14525,0,1722190449,13008.650195369999,65.97485153999878,53460.79359192 2024-07-28,18:14:11.000,210,10974946,14445,0,1722190450,13008.71082216,65.93960589000199,53460.814553280004 2024-07-28,18:14:12.000,210,10974907,14285,0,1722190451,13008.73103109,65.92550763000327,53460.7516692 2024-07-28,18:14:13.000,210,10974961,14525,0,1722190452,13008.76471263999,65.93960589000199,53460.667823760006 2024-07-28,18:14:14.000,210,10974960,14645,0,1722190453,13008.76471263999,65.89731110999855,53460.73769496001 2024-07-28,18:14:15.000,210,10974971,14845,0,1722190454,13008.81186681,65.91845850000391,53460.67481088 2024-07-28,18:14:16.000,210,10974955,14885,0,1722190455,13008.83207574,65.96780240999942,53460.70974648001 2024-07-28,18:14:17.000,210,10974960,14365,0,1722190456,13008.798394189995,65.98190066999814,53460.70275936 2024-07-28,18:14:18.000,210,10974918,14525,0,1722190457,13008.82533942999,66.03124458000093,53460.695772240004 2024-07-28,18:14:19.000,210,10974976,14525,0,1722190458,13008.859020979995,66.06649022999773,53460.681798 2024-07-28,18:14:20.000,210,10974957,14685,0,1722190459,13008.859020979995,66.08058849000372,53460.7516692 2024-07-28,18:14:21.000,210,10974927,14525,0,1722190460,13008.85228467,66.1369815299986,53460.68878512001 2024-07-28,18:14:22.000,210,10974922,14725,0,1722190461,13008.86575728999,66.14403065999795,53460.70275936 2024-07-28,18:14:23.000,210,10974902,14685,0,1722190462,13008.89270253,66.18632544000138,53460.716733600006 2024-07-28,18:14:24.000,210,10974962,14685,0,1722190463,13008.90617514999,66.23566935000417,53460.716733600006 2024-07-28,18:14:25.000,210,10974991,14565,0,1722190464,13008.939856699995,66.27796413000033,53460.68878512001 2024-07-28,18:14:26.000,210,10974923,14445,0,1722190465,13008.99374718,66.27796413000033,53460.68878512001 2024-07-28,18:14:27.000,210,10974966,14565,0,1722190466,13009.061110279996,66.38370107999799,53460.72372072 2024-07-28,18:14:28.000,210,10975008,14645,0,1722190467,13009.067846589991,66.44009412000014,53460.72372072 2024-07-28,18:14:29.000,210,10974966,14645,0,1722190468,13009.09479183,66.50353629000165,53460.695772240004 2024-07-28,18:14:30.000,210,10974908,14685,0,1722190469,13009.148682309991,66.53878193999844,53460.72372072 2024-07-28,18:14:31.000,210,10974925,14525,0,1722190470,13009.128473379991,66.67271541000082,53460.70275936 2024-07-28,18:14:32.000,210,10974908,14205,0,1722190471,13009.09479183,66.67976454000018,53460.70275936 2024-07-28,18:14:33.000,210,10974929,14565,0,1722190472,13009.01395611,66.72910845000297,53460.63987528001 2024-07-28,18:14:34.000,210,10974916,14365,0,1722190473,13009.00721979999,66.76435409999976,53460.61891392001 2024-07-28,18:14:35.000,210,10974948,14365,0,1722190474,13008.97353825,66.79959975000384,53460.6119268 2024-07-28,18:14:36.000,210,10974965,14685,0,1722190475,13008.899438839995,66.83484540000063,53460.528081360004 2024-07-28,18:14:37.000,210,10974959,14565,0,1722190476,13008.84554835999,66.91238583000086,53460.60493968 2024-07-28,18:14:38.000,210,10974963,14885,0,1722190477,13008.81186681,66.93353321999894,53460.62590104 2024-07-28,18:14:39.000,210,10974999,14565,0,1722190478,13008.79165788,66.94763147999765,53460.63288816 2024-07-28,18:14:40.000,210,10974941,14885,0,1722190479,13008.798394189995,66.9405823499983,53460.63987528001 2024-07-28,18:14:41.000,210,10974899,14565,0,1722190480,13008.75124002,66.95468061000429,53460.57000408001 2024-07-28,18:14:42.000,210,10974928,14725,0,1722190481,13008.798394189995,66.968778870003,53460.63288816 2024-07-28,18:14:43.000,210,10974946,14485,0,1722190482,13008.778185259995,66.89123844000278,53460.63987528001 2024-07-28,18:14:44.000,210,10974956,14885,0,1722190483,13008.73103109,66.83484540000063,53460.62590104 2024-07-28,18:14:45.000,210,10974925,14565,0,1722190484,13008.68387691999,66.81369801000255,53460.646862400004 2024-07-28,18:14:46.000,210,10974972,14445,0,1722190485,13008.70408584999,66.73615758000233,53460.66083664001 2024-07-28,18:14:47.000,210,10974988,14365,0,1722190486,13008.68387691999,66.68681366999954,53460.62590104 2024-07-28,18:14:48.000,210,10974909,14725,0,1722190487,13008.71082216,66.5599293300038,53460.667823760006 2024-07-28,18:14:49.000,210,10974972,14485,0,1722190488,13008.717558469994,66.49648716000229,53460.62590104 2024-07-28,18:14:50.000,210,10974945,14645,0,1722190489,13008.76471263999,66.37665194999863,53460.6119268 2024-07-28,18:14:51.000,210,10974997,14645,0,1722190490,13008.81186681,66.29206238999905,53460.61891392001 2024-07-28,18:14:52.000,210,10974884,14445,0,1722190491,13008.838812049995,66.22862022000481,53460.52109424001 2024-07-28,18:14:53.000,210,10974935,14645,0,1722190492,13008.838812049995,66.23566935000417,53460.54205560001 2024-07-28,18:14:54.000,210,10974926,14365,0,1722190493,13008.92638407999,66.17222718000266,53460.50712 2024-07-28,18:14:55.000,210,10974938,14645,0,1722190494,13008.980274559995,66.09468675000244,53460.52109424001 2024-07-28,18:14:56.000,210,10974921,14565,0,1722190495,13009.00721979999,66.08058849000372,53460.52109424001 2024-07-28,18:14:57.000,210,10974917,14765,0,1722190496,13009.04763765999,66.05944109999837,53460.53506848 2024-07-28,18:14:58.000,210,10974938,14445,0,1722190497,13009.108264449991,66.03124458000093,53460.55602984 2024-07-28,18:14:59.000,210,10974924,14645,0,1722190498,13009.209309099992,66.01009719000285,53460.61891392001 2024-07-28,18:15:00.000,210,10974963,14685,0,1722190499,13009.276672200001,65.9537041500007,53460.63987528001 2024-07-28,18:15:01.000,210,10974929,14485,0,1722190500,13009.364244229997,65.98190066999814,53460.66083664001 2024-07-28,18:15:02.000,210,10974935,14605,0,1722190501,13009.451816259992,65.99599893000413,53460.70275936 2024-07-28,18:15:03.000,210,10974965,14765,0,1722190502,13009.505706739998,66.01714632000221,53460.681798 2024-07-28,18:15:04.000,210,10974912,14525,0,1722190503,13009.539388290003,66.03124458000093,53460.70974648001 2024-07-28,18:15:05.000,210,10974914,14485,0,1722190504,13009.606751389998,66.08058849000372,53460.7516692 2024-07-28,18:15:06.000,210,10974959,14405,0,1722190505,13009.633696629993,66.17927631000202,53460.78660480001 2024-07-28,18:15:07.000,210,10974966,14685,0,1722190506,13009.653905559993,66.26386587000161,53460.814553280004 2024-07-28,18:15:08.000,210,10974926,14645,0,1722190507,13009.714532349994,66.3484554300012,53460.80057904 2024-07-28,18:15:09.000,210,10974881,14325,0,1722190508,13009.754950209994,66.45419237999886,53460.7516692 2024-07-28,18:15:10.000,210,10974962,14765,0,1722190509,13009.795368069994,66.60927323999931,53460.78660480001 2024-07-28,18:15:11.000,210,10974974,14525,0,1722190510,13009.795368069994,66.70091192999826,53460.835514640006 2024-07-28,18:15:12.000,210,10974940,14565,0,1722190511,13009.849258549999,66.84894365999935,53460.87743736001 2024-07-28,18:15:13.000,210,10974915,14885,0,1722190512,13009.86273116999,66.94763147999765,53460.884424480006 2024-07-28,18:15:14.000,210,10975005,14445,0,1722190513,13009.88294009999,67.05336843000259,53460.863463120004 2024-07-28,18:15:15.000,210,10974967,14645,0,1722190514,13009.889676409999,67.14500712000154,53460.90538584001 2024-07-28,18:15:16.000,210,10974916,14445,0,1722190515,13009.92335795999,67.19435103000433,53460.97525704001 2024-07-28,18:15:17.000,210,10974916,14565,0,1722190516,13009.889676409999,67.25779319999856,53460.91237296 2024-07-28,18:15:18.000,210,10974929,14365,0,1722190517,13009.93009427,67.30713711000135,53460.8914116 2024-07-28,18:15:19.000,210,10974928,14525,0,1722190518,13009.876203789994,67.34943189000478,53460.95429568001 2024-07-28,18:15:20.000,210,10974925,14725,0,1722190519,13009.90314902999,67.37057928000286,53460.98923128 2024-07-28,18:15:21.000,210,10974968,14285,0,1722190520,13009.876203789994,67.40582492999965,53460.99621840001 2024-07-28,18:15:22.000,210,10974899,14285,0,1722190521,13009.855994859994,67.41287405999901,53461.01717976 2024-07-28,18:15:23.000,210,10974971,14565,0,1722190522,13009.808840689999,67.40582492999965,53461.03814112 2024-07-28,18:15:24.000,210,10974939,14405,0,1722190523,13009.802104379989,67.41287405999901,53461.01019264 2024-07-28,18:15:25.000,210,10974967,14645,0,1722190524,13009.781895449989,67.43402145000437,53461.08006384 2024-07-28,18:15:26.000,210,10974990,14605,0,1722190525,13009.754950209994,67.42697231999773,53461.1359608 2024-07-28,18:15:27.000,210,10974928,14525,0,1722190526,13009.694323419993,67.46926710000116,53461.101025200005 2024-07-28,18:15:28.000,210,10974933,14685,0,1722190527,13009.586542459998,67.53270927000267,53461.1359608 2024-07-28,18:15:29.000,210,10974930,14485,0,1722190528,13009.559597220003,67.57500404999882,53461.05910248 2024-07-28,18:15:30.000,210,10975006,14325,0,1722190529,13009.512443049993,67.60320057000354,53461.10801232 2024-07-28,18:15:31.000,210,10974957,14525,0,1722190530,13009.512443049993,67.66664273999777,53461.08705096 2024-07-28,18:15:32.000,210,10974967,14605,0,1722190531,13009.478761500002,67.64549534999969,53461.09403808001 2024-07-28,18:15:33.000,210,10974953,14245,0,1722190532,13009.492234119993,67.6102497000029,53461.101025200005 2024-07-28,18:15:34.000,210,10974969,14725,0,1722190533,13009.485497809997,67.61729883000226,53461.198844880004 2024-07-28,18:15:35.000,210,10974924,14725,0,1722190534,13009.539388290003,67.59615144000418,53461.149935040004 2024-07-28,18:15:36.000,210,10974957,14685,0,1722190535,13009.552860909993,67.57500404999882,53461.205832 2024-07-28,18:15:37.000,210,10974925,14685,0,1722190536,13009.579806149988,67.5609057900001,53461.14294792001 2024-07-28,18:15:38.000,210,10974928,14605,0,1722190537,13009.674114489993,67.54680753000139,53461.170896400006 2024-07-28,18:15:39.000,210,10974912,14525,0,1722190538,13009.687587109998,67.53270927000267,53461.1359608 2024-07-28,18:15:40.000,210,10974974,14565,0,1722190539,13009.687587109998,67.51156188000459,53461.17788352 2024-07-28,18:15:41.000,210,10974914,14885,0,1722190540,13009.667378179998,67.51861101000395,53461.1359608 2024-07-28,18:15:42.000,210,10974907,14845,0,1722190541,13009.701059729989,67.5609057900001,53461.170896400006 2024-07-28,18:15:43.000,210,10974997,14525,0,1722190542,13009.707796039998,67.57500404999882,53461.15692216 2024-07-28,18:15:44.000,210,10974899,14685,0,1722190543,13009.653905559993,67.52566014000331,53461.16390928001 2024-07-28,18:15:45.000,210,10974965,14485,0,1722190544,13009.600015079988,67.61729883000226,53461.12198656001 2024-07-28,18:15:46.000,210,10974930,14485,0,1722190545,13009.512443049993,67.59615144000418,53461.149935040004 2024-07-28,18:15:47.000,210,10974896,14885,0,1722190546,13009.505706739998,67.60320057000354,53461.08705096 2024-07-28,18:15:48.000,210,10974951,14365,0,1722190547,13009.445079949997,67.6736918700044,53461.10801232 2024-07-28,18:15:49.000,210,10974964,14845,0,1722190548,13009.411398399992,67.64549534999969,53461.09403808001 2024-07-28,18:15:50.000,210,10974940,14725,0,1722190549,13009.344035299997,67.69483926000248,53461.101025200005 2024-07-28,18:15:51.000,210,10974968,14445,0,1722190550,13009.290144819992,67.77237969000271,53461.11499944 2024-07-28,18:15:52.000,210,10974950,14725,0,1722190551,13009.182363859996,67.8076253399995,53461.0660896 2024-07-28,18:15:53.000,210,10974930,14685,0,1722190552,13009.09479183,67.83582186000422,53461.07307672001 2024-07-28,18:15:54.000,210,10974931,14645,0,1722190553,13009.05437397,67.89926402999845,53461.04512824001 2024-07-28,18:15:55.000,210,10974973,14725,0,1722190554,13008.939856699995,67.89926402999845,53461.01717976 2024-07-28,18:15:56.000,210,10974953,14485,0,1722190555,13008.838812049995,67.99795185000403,53461.07307672001 2024-07-28,18:15:57.000,210,10974969,14525,0,1722190556,13008.72429477999,68.04729575999954,53461.02416688001 2024-07-28,18:15:58.000,210,10974960,14765,0,1722190557,13008.68387691999,68.07549228000426,53461.01019264 2024-07-28,18:15:59.000,210,10974969,14325,0,1722190558,13008.555887029994,68.11778706000041,53461.07307672001 2024-07-28,18:16:00.000,210,10974993,14565,0,1722190559,13008.501996549989,68.18122923000192,53460.982244160004 2024-07-28,18:16:01.000,210,10975019,14685,0,1722190560,13008.394215589993,68.29401530999894,53460.982244160004 2024-07-28,18:16:02.000,210,10974964,14725,0,1722190561,13008.353797729993,68.36450660999981,53461.05910248 2024-07-28,18:16:03.000,210,10974998,14605,0,1722190562,13008.259489390002,68.49139095000282,53461.01019264 2024-07-28,18:16:04.000,210,10974942,14485,0,1722190563,13008.219071530002,68.56188225000369,53461.01019264 2024-07-28,18:16:05.000,210,10974947,14565,0,1722190564,13008.138235810002,68.60417702999985,53461.01717976 2024-07-28,18:16:06.000,210,10974981,14845,0,1722190565,13008.111290569992,68.63237355000456,53460.97525704001 2024-07-28,18:16:07.000,210,10974931,14445,0,1722190566,13008.104554259997,68.660570070002,53461.003205520006 2024-07-28,18:16:08.000,210,10975012,14565,0,1722190567,13008.097817950002,68.68876658999943,53460.9612828 2024-07-28,18:16:09.000,210,10974976,14405,0,1722190568,13008.124763189997,68.70286484999815,53460.94032144 2024-07-28,18:16:10.000,210,10974977,14525,0,1722190569,13008.104554259997,68.68876658999943,53461.003205520006 2024-07-28,18:16:11.000,210,10974973,14365,0,1722190570,13008.077609020002,68.67466833000071,53460.9612828 2024-07-28,18:16:12.000,210,10975005,14605,0,1722190571,13008.077609020002,68.61827528999856,53460.9612828 2024-07-28,18:16:13.000,210,10974986,14845,0,1722190572,13008.064136399997,68.61827528999856,53460.94032144 2024-07-28,18:16:14.000,210,10974943,14565,0,1722190573,13008.043927469997,68.56188225000369,53460.87045024 2024-07-28,18:16:15.000,210,10974978,14405,0,1722190574,13008.064136399997,68.54073485999834,53460.835514640006 2024-07-28,18:16:16.000,210,10974924,14565,0,1722190575,13008.010245919992,68.50548921000154,53460.835514640006 2024-07-28,18:16:17.000,210,10974935,14605,0,1722190576,13008.010245919992,68.49139095000282,53460.73769496001 2024-07-28,18:16:18.000,210,10974971,14285,0,1722190577,13007.983300679996,68.47024356000475,53460.765643440005 2024-07-28,18:16:19.000,210,10974949,14645,0,1722190578,13007.942882819996,68.47024356000475,53460.73769496001 2024-07-28,18:16:20.000,210,10974981,14565,0,1722190579,13007.888992339991,68.39270313000452,53460.77263056 2024-07-28,18:16:21.000,210,10974961,14645,0,1722190580,13007.909201269991,68.36450660999981,53460.77263056 2024-07-28,18:16:22.000,210,10974984,14485,0,1722190581,13007.902464959996,68.33631009000237,53460.79359192 2024-07-28,18:16:23.000,210,10974916,14565,0,1722190582,13007.89572865,68.32926096000301,53460.7516692 2024-07-28,18:16:24.000,210,10974920,14725,0,1722190583,13007.888992339991,68.42794878000132,53460.72372072 2024-07-28,18:16:25.000,210,10974945,14725,0,1722190584,13007.91593758,68.4490961699994,53460.70974648001 2024-07-28,18:16:26.000,210,10974945,14565,0,1722190585,13007.922673889996,68.46319442999811,53460.73070784 2024-07-28,18:16:27.000,210,10974945,14685,0,1722190586,13007.969828059991,68.49844008000218,53460.73070784 2024-07-28,18:16:28.000,210,10974961,14725,0,1722190587,13008.037191160001,68.52663659999962,53460.681798 2024-07-28,18:16:29.000,210,10974949,14605,0,1722190588,13008.043927469997,68.53368572999898,53460.716733600006 2024-07-28,18:16:30.000,210,10974986,14365,0,1722190589,13008.023718539996,68.58302964000177,53460.70275936 2024-07-28,18:16:31.000,210,10974972,14445,0,1722190590,13007.942882819996,68.59007877000113,53460.68878512001 2024-07-28,18:16:32.000,210,10975021,14525,0,1722190591,13007.929410199991,68.59712790000049,53460.695772240004 2024-07-28,18:16:33.000,210,10974930,14565,0,1722190592,13007.85531079,68.60417702999985,53460.667823760006 2024-07-28,18:16:34.000,210,10975011,14765,0,1722190593,13007.82836554999,68.57598051000241,53460.62590104 2024-07-28,18:16:35.000,210,10974933,14445,0,1722190594,13007.78794768999,68.56893138000305,53460.63987528001 2024-07-28,18:16:36.000,210,10974964,14605,0,1722190595,13007.73405721,68.56893138000305,53460.5769912 2024-07-28,18:16:37.000,210,10974880,14525,0,1722190596,13007.66669410999,68.57598051000241,53460.597952560005 2024-07-28,18:16:38.000,210,10974947,14605,0,1722190597,13007.599331009995,68.57598051000241,53460.61891392001 2024-07-28,18:16:39.000,210,10974973,14605,0,1722190598,13007.46460480999,68.56188225000369,53460.57000408001 2024-07-28,18:16:40.000,210,10974904,14325,0,1722190599,13007.437659569994,68.54073485999834,53460.50712 2024-07-28,18:16:41.000,210,10974974,14445,0,1722190600,13007.350087539999,68.59007877000113,53460.53506848 2024-07-28,18:16:42.000,210,10974941,14525,0,1722190601,13007.336614919994,68.56188225000369,53460.52109424001 2024-07-28,18:16:43.000,210,10974958,14485,0,1722190602,13007.262515509989,68.58302964000177,53460.49314576001 2024-07-28,18:16:44.000,210,10975003,14485,0,1722190603,13007.188416099998,68.58302964000177,53460.39532608 2024-07-28,18:16:45.000,210,10975003,14485,0,1722190604,13007.181679789988,68.54073485999834,53460.3673776 2024-07-28,18:16:46.000,210,10975012,14445,0,1722190605,13007.127789309998,68.52663659999962,53460.34641624 2024-07-28,18:16:47.000,210,10974954,14845,0,1722190606,13007.100844070002,68.5125383400009,53460.33942912 2024-07-28,18:16:48.000,210,10974946,14525,0,1722190607,13007.094107759993,68.56188225000369,53460.3673776 2024-07-28,18:16:49.000,210,10974945,14565,0,1722190608,13007.060426210002,68.5477839899977,53460.32545488001 2024-07-28,18:16:50.000,210,10974985,14725,0,1722190609,13007.087371449998,68.6112261599992,53460.360390480004 2024-07-28,18:16:51.000,210,10974952,14605,0,1722190610,13007.080635140002,68.68876658999943,53460.30449352001 2024-07-28,18:16:52.000,210,10974960,14605,0,1722190611,13007.026744659997,68.66761920000135,53460.35340336001 2024-07-28,18:16:53.000,210,10974924,14565,0,1722190612,13006.952645249992,68.73811050000222,53460.311480640004 2024-07-28,18:16:54.000,210,10974995,14525,0,1722190613,13006.966117869997,68.85089657999924,53460.2975064 2024-07-28,18:16:55.000,210,10974970,14645,0,1722190614,13006.979590490002,68.85089657999924,53460.32545488001 2024-07-28,18:16:56.000,210,10974984,14565,0,1722190615,13006.945908939997,68.94253526999819,53460.26955792 2024-07-28,18:16:57.000,210,10975012,14965,0,1722190616,13006.905491079997,68.9707317900029,53460.311480640004 2024-07-28,18:16:58.000,210,10974925,14805,0,1722190617,13006.945908939997,69.01302656999906,53460.26955792 2024-07-28,18:16:59.000,210,10974983,14765,0,1722190618,13006.918963700002,69.04827222000313,53460.32545488001 2024-07-28,18:17:00.000,210,10974992,14405,0,1722190619,13006.885282149997,69.11171439000464,53460.29051928 2024-07-28,18:17:01.000,210,10974939,14645,0,1722190620,13006.885282149997,69.15400917000079,53460.30449352001 2024-07-28,18:17:02.000,210,10974962,14885,0,1722190621,13006.871809529992,69.20335308000358,53460.26955792 2024-07-28,18:17:03.000,210,10974966,14765,0,1722190622,13006.831391669992,69.2526969899991,53460.25558368001 2024-07-28,18:17:04.000,210,10975011,14725,0,1722190623,13006.811182739992,69.33728654999868,53460.30449352001 2024-07-28,18:17:05.000,210,10975008,14525,0,1722190624,13006.797710120001,69.35138481000467,53460.28353216001 2024-07-28,18:17:06.000,210,10974996,14765,0,1722190625,13006.689929159991,69.44302350000362,53460.37436472001 2024-07-28,18:17:07.000,210,10974918,14805,0,1722190626,13006.61582975,69.55580958000064,53460.360390480004 2024-07-28,18:17:08.000,210,10974981,14565,0,1722190627,13006.501312479995,69.60515349000343,53460.332442000006 2024-07-28,18:17:09.000,210,10975008,14725,0,1722190628,13006.41374045,69.68269392000366,53460.2975064 2024-07-28,18:17:10.000,210,10974989,14725,0,1722190629,13006.3126958,69.72498869999981,53460.25558368001 2024-07-28,18:17:11.000,210,10974962,14525,0,1722190630,13006.151024359999,69.82367651999812,53460.262570800005 2024-07-28,18:17:12.000,210,10974955,14645,0,1722190631,13006.103870189989,69.88711868999962,53460.27654504 2024-07-28,18:17:13.000,210,10974931,14525,0,1722190632,13006.043243399989,69.90121694999834,53460.2975064 2024-07-28,18:17:14.000,210,10974973,14485,0,1722190633,13006.016298159993,69.95760999000049,53460.30449352001 2024-07-28,18:17:15.000,210,10974983,14685,0,1722190634,13005.989352919998,69.98580650999793,53460.26955792 2024-07-28,18:17:16.000,210,10974951,14565,0,1722190635,13005.915253509993,69.97875737999857,53460.24859656 2024-07-28,18:17:17.000,210,10974977,14805,0,1722190636,13005.888308269998,70.02810129000136,53460.213660960006 2024-07-28,18:17:18.000,210,10974953,14405,0,1722190637,13005.861363030002,70.02810129000136,53460.20667384001 2024-07-28,18:17:19.000,210,10974948,14605,0,1722190638,13005.793999929992,70.10564172000159,53460.17173824 2024-07-28,18:17:20.000,210,10974965,14845,0,1722190639,13005.746845759997,70.14793649999774,53460.12981552 2024-07-28,18:17:21.000,210,10974943,14565,0,1722190640,13005.679482660002,70.11269085000094,53460.1228284 2024-07-28,18:17:22.000,210,10974992,14525,0,1722190641,13005.652537419992,70.08449433000351,53460.0529572 2024-07-28,18:17:23.000,210,10974930,14645,0,1722190642,13005.591910629992,70.08449433000351,53460.10885416 2024-07-28,18:17:24.000,210,10974946,14605,0,1722190643,13005.591910629992,70.06334693999815,53460.094879920005 2024-07-28,18:17:25.000,210,10974987,14725,0,1722190644,13005.585174319996,70.04219955000008,53460.11584128001 2024-07-28,18:17:26.000,210,10974952,14565,0,1722190645,13005.585174319996,70.04924867999944,53460.11584128001 2024-07-28,18:17:27.000,210,10974937,14525,0,1722190646,13005.585174319996,70.021052160002,53460.045970080006 2024-07-28,18:17:28.000,210,10974940,14685,0,1722190647,13005.612119559992,69.99285564000456,53460.00404736 2024-07-28,18:17:29.000,210,10975016,14605,0,1722190648,13005.598646940001,69.96465911999985,53459.94815040001 2024-07-28,18:17:30.000,210,10975034,14565,0,1722190649,13005.692955279992,69.89416781999898,53460.01103448 2024-07-28,18:17:31.000,210,10974981,14605,0,1722190650,13005.686218969997,69.83072565000475,53459.96212464 2024-07-28,18:17:32.000,210,10974977,14605,0,1722190651,13005.706427899997,69.8095782599994,53460.00404736 2024-07-28,18:17:33.000,210,10974984,14845,0,1722190652,13005.726636829997,69.76023435000388,53459.95513752 2024-07-28,18:17:34.000,210,10974966,14645,0,1722190653,13005.787263619997,69.72498869999981,53460.01103448 2024-07-28,18:17:35.000,210,10974979,14525,0,1722190654,13005.847890409997,69.71793957000045,53459.976098880004 2024-07-28,18:17:36.000,210,10974981,14525,0,1722190655,13005.861363030002,69.64744826999959,53459.90622768 2024-07-28,18:17:37.000,210,10975020,14565,0,1722190656,13005.921989820003,69.64744826999959,53459.983086 2024-07-28,18:17:38.000,210,10975000,14725,0,1722190657,13005.975880299993,69.64039914000023,53459.93417616 2024-07-28,18:17:39.000,210,10975017,14525,0,1722190658,13005.962407679988,69.61925175000215,53459.94116328 2024-07-28,18:17:40.000,210,10974964,14445,0,1722190659,13006.002825539988,69.61925175000215,53459.94116328 2024-07-28,18:17:41.000,210,10974949,15045,0,1722190660,13005.982616609988,69.66859565999766,53459.92020192001 2024-07-28,18:17:42.000,210,10974969,14605,0,1722190661,13005.955671369993,69.59105523000471,53459.88526632 2024-07-28,18:17:43.000,210,10974965,14525,0,1722190662,13005.935462439993,69.63335001000087,53459.89225344 2024-07-28,18:17:44.000,210,10974965,14765,0,1722190663,13005.948935059998,69.64744826999959,53459.88526632 2024-07-28,18:17:45.000,210,10974974,14445,0,1722190664,13005.901780890003,69.64039914000023,53459.89225344 2024-07-28,18:17:46.000,210,10974905,14565,0,1722190665,13005.847890409997,69.64039914000023,53459.88526632 2024-07-28,18:17:47.000,210,10975011,14685,0,1722190666,13005.841154100002,69.64039914000023,53459.857317840004 2024-07-28,18:17:48.000,210,10975032,14525,0,1722190667,13005.760318380002,69.62630088000151,53459.808408000004 2024-07-28,18:17:49.000,210,10974965,14765,0,1722190668,13005.713164209992,69.59810436000407,53459.79443376 2024-07-28,18:17:50.000,210,10975039,14405,0,1722190669,13005.639064800002,69.56285871,53459.76648528 2024-07-28,18:17:51.000,210,10974930,14605,0,1722190670,13005.585174319996,69.5276130600032,53459.759498160005 2024-07-28,18:17:52.000,210,10974973,14565,0,1722190671,13005.544756459996,69.49236740999913,53459.75251104001 2024-07-28,18:17:53.000,210,10974958,14685,0,1722190672,13005.484129669996,69.49941653999849,53459.74552392 2024-07-28,18:17:54.000,210,10974999,14685,0,1722190673,13005.443711809996,69.47122002000106,53459.70360120001 2024-07-28,18:17:55.000,210,10974987,14445,0,1722190674,13005.38982132999,69.43597437000426,53459.7385368 2024-07-28,18:17:56.000,210,10974956,14525,0,1722190675,13005.302249299995,69.4641708900017,53459.70360120001 2024-07-28,18:17:57.000,210,10974999,14285,0,1722190676,13005.241622509995,69.40777784999955,53459.6686656 2024-07-28,18:17:58.000,210,10974996,14885,0,1722190677,13005.17425941,69.34433567999804,53459.62674288 2024-07-28,18:17:59.000,210,10974967,14845,0,1722190678,13005.10689630999,69.33728654999868,53459.61975576 2024-07-28,18:18:00.000,210,10974978,14885,0,1722190679,13005.012587969999,69.34433567999804,53459.58482016001 2024-07-28,18:18:01.000,210,10974959,14885,0,1722190680,13004.951961179999,69.33023741999932,53459.61276864001 2024-07-28,18:18:02.000,210,10974964,14805,0,1722190681,13004.904807009989,69.29499177000253,53459.689626960004 2024-07-28,18:18:03.000,210,10974935,14765,0,1722190682,13004.871125459998,69.27384438000445,53459.64770424 2024-07-28,18:18:04.000,210,10974973,14645,0,1722190683,13004.823971289989,69.35138481000467,53459.65469136001 2024-07-28,18:18:05.000,210,10975016,14765,0,1722190684,13004.776817119993,69.38663046000147,53459.5987944 2024-07-28,18:18:06.000,210,10974987,14365,0,1722190685,13004.716190329993,69.4641708900017,53459.57084592 2024-07-28,18:18:07.000,210,10974950,14965,0,1722190686,13004.722926639988,69.56285871,53459.56385880001 2024-07-28,18:18:08.000,210,10975026,14765,0,1722190687,13004.695981399993,69.59105523000471,53459.54988456 2024-07-28,18:18:09.000,210,10974972,14685,0,1722190688,13004.675772469993,69.6756447900043,53459.473026240004 2024-07-28,18:18:10.000,210,10974985,14485,0,1722190689,13004.567991509997,69.73203782999917,53459.45206488 2024-07-28,18:18:11.000,210,10974958,14885,0,1722190690,13004.574727819992,69.76728348000324,53459.45206488 2024-07-28,18:18:12.000,210,10974979,14525,0,1722190691,13004.547782579997,69.8095782599994,53459.493987600006 2024-07-28,18:18:13.000,210,10974987,14565,0,1722190692,13004.554518889992,69.81662738999876,53459.521936080004 2024-07-28,18:18:14.000,210,10974979,14685,0,1722190693,13004.601673060002,69.86597130000155,53459.48001336 2024-07-28,18:18:15.000,210,10974912,14725,0,1722190694,13004.601673060002,69.92941347000306,53459.45206488 2024-07-28,18:18:16.000,210,10974988,14525,0,1722190695,13004.648827229998,69.95056086000113,53459.459052 2024-07-28,18:18:17.000,210,10974952,14565,0,1722190696,13004.655563539993,69.99285564000456,53459.43809064 2024-07-28,18:18:18.000,210,10974998,14645,0,1722190697,13004.695981399993,70.021052160002,53459.43110352 2024-07-28,18:18:19.000,210,10975000,14685,0,1722190698,13004.763344499988,70.03515042000072,53459.41712928001 2024-07-28,18:18:20.000,210,10974967,14325,0,1722190699,13004.790289739998,70.07744520000415,53459.38219368 2024-07-28,18:18:21.000,210,10974981,14365,0,1722190700,13004.857652839994,70.07744520000415,53459.473026240004 2024-07-28,18:18:22.000,210,10974951,14485,0,1722190701,13004.891334389999,70.10564172000159,53459.44507776001 2024-07-28,18:18:23.000,210,10974999,14565,0,1722190702,13004.898070699994,70.1690838900031,53459.43110352 2024-07-28,18:18:24.000,210,10974952,14405,0,1722190703,13004.925015939989,70.20432953999989,53459.44507776001 2024-07-28,18:18:25.000,210,10974994,14725,0,1722190704,13004.96543379999,70.28891909999948,53459.459052 2024-07-28,18:18:26.000,210,10974964,14685,0,1722190705,13004.999115349994,70.39465605000441,53459.51494896001 2024-07-28,18:18:27.000,210,10974958,14725,0,1722190706,13004.951961179999,70.479245610004,53459.493987600006 2024-07-28,18:18:28.000,210,10974988,14525,0,1722190707,13004.951961179999,70.56383517000359,53459.51494896001 2024-07-28,18:18:29.000,210,10974972,14565,0,1722190708,13004.918279629994,70.67662125000061,53459.53591032001 2024-07-28,18:18:30.000,210,10974958,14605,0,1722190709,13004.898070699994,70.74711255000148,53459.5289232 2024-07-28,18:18:31.000,210,10974963,14725,0,1722190710,13004.837443909993,70.88809515000321,53459.473026240004 2024-07-28,18:18:32.000,210,10974929,14645,0,1722190711,13004.830707599998,71.00793035999959,53459.45206488 2024-07-28,18:18:33.000,210,10975008,14605,0,1722190712,13004.776817119993,71.15596209000068,53459.50796184 2024-07-28,18:18:34.000,210,10974940,14725,0,1722190713,13004.817234979993,71.2828464300037,53459.44507776001 2024-07-28,18:18:35.000,210,10974946,14685,0,1722190714,13004.763344499988,71.37448512000265,53459.45206488 2024-07-28,18:18:36.000,210,10974964,14725,0,1722190715,13004.722926639988,71.51546772000438,53459.41712928001 2024-07-28,18:18:37.000,210,10974954,14485,0,1722190716,13004.756608189993,71.6282538000014,53459.473026240004 2024-07-28,18:18:38.000,210,10974934,14605,0,1722190717,13004.756608189993,71.7269416199997,53459.48700048001 2024-07-28,18:18:39.000,210,10974909,14565,0,1722190718,13004.749871879998,71.839727700004,53459.473026240004 2024-07-28,18:18:40.000,210,10975038,14725,0,1722190719,13004.783553429988,71.93136639000295,53459.493987600006 2024-07-28,18:18:41.000,210,10974963,14565,0,1722190720,13004.823971289989,72.03710334000061,53459.591807280005 2024-07-28,18:18:42.000,210,10975015,14565,0,1722190721,13004.850916529998,72.1216929000002,53459.55687168 2024-07-28,18:18:43.000,210,10975002,14765,0,1722190722,13004.931752249999,72.16398768000363,53459.56385880001 2024-07-28,18:18:44.000,210,10974983,14605,0,1722190723,13005.039533209994,72.21333158999914,53459.591807280005 2024-07-28,18:18:45.000,210,10974991,14525,0,1722190724,13005.09342369,72.27677376000065,53459.591807280005 2024-07-28,18:18:46.000,210,10974954,14685,0,1722190725,13005.160786789995,72.34021593000216,53459.60578152 2024-07-28,18:18:47.000,210,10974969,14445,0,1722190726,13005.30898560999,72.38955983999767,53459.640717120004 2024-07-28,18:18:48.000,210,10975020,14485,0,1722190727,13005.35613978,72.38251070999831,53459.6686656 2024-07-28,18:18:49.000,210,10974935,14725,0,1722190728,13005.463920739996,72.44595287999982,53459.710588320006 2024-07-28,18:18:50.000,210,10975023,14445,0,1722190729,13005.564965389996,72.44595287999982,53459.75251104001 2024-07-28,18:18:51.000,210,10975045,14205,0,1722190730,13005.666010039997,72.46005113999854,53459.76648528 2024-07-28,18:18:52.000,210,10974975,14485,0,1722190731,13005.692955279992,72.55168983000476,53459.81539512 2024-07-28,18:18:53.000,210,10974920,14605,0,1722190732,13005.773790999992,72.56578809000348,53459.808408000004 2024-07-28,18:18:54.000,210,10974951,14605,0,1722190733,13005.847890409997,72.57283722000284,53459.829369360006 2024-07-28,18:18:55.000,210,10974971,14365,0,1722190734,13005.915253509993,72.60103374000028,53459.90622768 2024-07-28,18:18:56.000,210,10974987,14765,0,1722190735,13005.915253509993,72.6433285200037,53459.86430496 2024-07-28,18:18:57.000,210,10975000,14725,0,1722190736,13005.975880299993,72.62218112999835,53459.80142088001 2024-07-28,18:18:58.000,210,10974951,14885,0,1722190737,13006.009561849998,72.66447591000178,53459.808408000004 2024-07-28,18:18:59.000,210,10974925,14525,0,1722190738,13006.016298159993,72.66447591000178,53459.85033072001 2024-07-28,18:19:00.000,210,10974986,14485,0,1722190739,13006.103870189989,72.62218112999835,53459.86430496 2024-07-28,18:19:01.000,210,10974953,14565,0,1722190740,13006.097133879994,72.615131999999,53459.9132148 2024-07-28,18:19:02.000,210,10974960,14645,0,1722190741,13006.117342809994,72.63627939000435,53459.9132148 2024-07-28,18:19:03.000,210,10974991,14325,0,1722190742,13006.144288049989,72.60808286999963,53459.93417616 2024-07-28,18:19:04.000,210,10974985,14325,0,1722190743,13006.144288049989,72.63627939000435,53459.878279200006 2024-07-28,18:19:05.000,210,10974950,14565,0,1722190744,13006.191442219999,72.59398461000092,53459.90622768 2024-07-28,18:19:06.000,210,10974987,14365,0,1722190745,13006.24533269999,72.59398461000092,53459.89225344 2024-07-28,18:19:07.000,210,10974954,14645,0,1722190746,13006.24533269999,72.60103374000028,53459.89225344 2024-07-28,18:19:08.000,210,10974959,15085,0,1722190747,13006.319432109995,72.60103374000028,53459.83635648 2024-07-28,18:19:09.000,210,10974969,14525,0,1722190748,13006.30595948999,72.55168983000476,53459.95513752 2024-07-28,18:19:10.000,210,10974972,14725,0,1722190749,13006.299223179994,72.55168983000476,53459.983086 2024-07-28,18:19:11.000,210,10974951,14485,0,1722190750,13006.33290473,72.55873896000412,53459.997060240006 2024-07-28,18:19:12.000,210,10975026,14725,0,1722190751,13006.34637734999,72.56578809000348,53459.94116328 2024-07-28,18:19:13.000,210,10974970,14885,0,1722190752,13006.319432109995,72.60808286999963,53459.997060240006 2024-07-28,18:19:14.000,210,10975000,14485,0,1722190753,13006.34637734999,72.57283722000284,53460.01103448 2024-07-28,18:19:15.000,210,10974956,14605,0,1722190754,13006.38679520999,72.60103374000028,53460.025008720004 2024-07-28,18:19:16.000,210,10974998,14725,0,1722190755,13006.33290473,72.66447591000178,53460.00404736 2024-07-28,18:19:17.000,210,10975001,14725,0,1722190756,13006.34637734999,72.66447591000178,53459.99007312001 2024-07-28,18:19:18.000,210,10974938,14485,0,1722190757,13006.37332259,72.6433285200037,53460.05994432 2024-07-28,18:19:19.000,210,10974999,14645,0,1722190758,13006.32616841999,72.69267242999922,53460.03898296001 2024-07-28,18:19:20.000,210,10975021,14525,0,1722190759,13006.33290473,72.70677068999794,53460.17173824 2024-07-28,18:19:21.000,210,10974948,14525,0,1722190760,13006.33290473,72.70677068999794,53460.143789760004 2024-07-28,18:19:22.000,210,10974927,14645,0,1722190761,13006.36658627999,72.65037765000307,53460.20667384001 2024-07-28,18:19:23.000,210,10975024,14765,0,1722190762,13006.37332259,72.63627939000435,53460.213660960006 2024-07-28,18:19:24.000,210,10974954,14565,0,1722190763,13006.420476759995,72.65037765000307,53460.17872536 2024-07-28,18:19:25.000,210,10975000,14525,0,1722190764,13006.460894619995,72.66447591000178,53460.17872536 2024-07-28,18:19:26.000,210,10974944,14605,0,1722190765,13006.46763092999,72.6433285200037,53460.262570800005 2024-07-28,18:19:27.000,210,10975029,14285,0,1722190766,13006.5147851,72.6785741700005,53460.18571248001 2024-07-28,18:19:28.000,210,10975024,14485,0,1722190767,13006.50804878999,72.67152504000114,53460.262570800005 2024-07-28,18:19:29.000,210,10975000,14445,0,1722190768,13006.54846664999,72.66447591000178,53460.30449352001 2024-07-28,18:19:30.000,210,10974980,14885,0,1722190769,13006.59562082,72.68562329999986,53460.31846776 2024-07-28,18:19:31.000,210,10974989,14685,0,1722190770,13006.629302369991,72.65742678000242,53460.34641624 2024-07-28,18:19:32.000,210,10974984,14325,0,1722190771,13006.669720229991,72.70677068999794,53460.34641624 2024-07-28,18:19:33.000,210,10975034,14765,0,1722190772,13006.649511299991,72.6785741700005,53460.31846776 2024-07-28,18:19:34.000,210,10974988,14725,0,1722190773,13006.662983919996,72.65037765000307,53460.360390480004 2024-07-28,18:19:35.000,210,10974973,14925,0,1722190774,13006.649511299991,72.68562329999986,53460.381351840006 2024-07-28,18:19:36.000,210,10974966,14565,0,1722190775,13006.669720229991,72.65742678000242,53460.4372488 2024-07-28,18:19:37.000,210,10974945,14765,0,1722190776,13006.710138089991,72.73496721000265,53460.430261680005 2024-07-28,18:19:38.000,210,10974979,14565,0,1722190777,13006.710138089991,72.75611460000073,53460.40231320001 2024-07-28,18:19:39.000,210,10975007,14525,0,1722190778,13006.683192849996,72.79840938000416,53460.48615864 2024-07-28,18:19:40.000,210,10974996,14525,0,1722190779,13006.683192849996,72.81955677000224,53460.528081360004 2024-07-28,18:19:41.000,210,10975009,14685,0,1722190780,13006.662983919996,72.88299894000374,53460.49314576001 2024-07-28,18:19:42.000,210,10974965,14565,0,1722190781,13006.662983919996,72.86185154999839,53460.51410712 2024-07-28,18:19:43.000,210,10975022,14565,0,1722190782,13006.662983919996,72.88299894000374,53460.52109424001 2024-07-28,18:19:44.000,210,10974948,14445,0,1722190783,13006.65624761,72.90414633000182,53460.55602984 2024-07-28,18:19:45.000,210,10974936,14725,0,1722190784,13006.642774989996,72.88299894000374,53460.5769912 2024-07-28,18:19:46.000,210,10975020,14605,0,1722190785,13006.649511299991,72.93939197999862,53460.58397832 2024-07-28,18:19:47.000,210,10974967,14725,0,1722190786,13006.65624761,72.90414633000182,53460.62590104 2024-07-28,18:19:48.000,210,10975024,14845,0,1722190787,13006.649511299991,72.91119546000118,53460.63288816 2024-07-28,18:19:49.000,210,10974983,14885,0,1722190788,13006.683192849996,72.97463763000269,53460.681798 2024-07-28,18:19:50.000,210,10974980,14645,0,1722190789,13006.662983919996,73.00988327999949,53460.61891392001 2024-07-28,18:19:51.000,210,10974916,14405,0,1722190790,13006.69666547,73.08037458000035,53460.646862400004 2024-07-28,18:19:52.000,210,10975001,14805,0,1722190791,13006.743819639996,73.04512893000356,53460.70275936 2024-07-28,18:19:53.000,210,10974998,14645,0,1722190792,13006.764028569996,73.05217806000292,53460.63987528001 2024-07-28,18:19:54.000,210,10974985,14525,0,1722190793,13006.858336910002,73.08742370999971,53460.667823760006 2024-07-28,18:19:55.000,210,10974976,14365,0,1722190794,13006.892018459992,73.08742370999971,53460.695772240004 2024-07-28,18:19:56.000,210,10974994,14485,0,1722190795,13006.939172630002,73.06627632000163,53460.74468208 2024-07-28,18:19:57.000,210,10974938,14525,0,1722190796,13006.972854179992,73.05922719000228,53460.695772240004 2024-07-28,18:19:58.000,210,10975037,14405,0,1722190797,13007.046953589997,73.08742370999971,53460.80057904 2024-07-28,18:19:59.000,210,10975029,14725,0,1722190798,13007.067162519998,73.11562023000442,53460.78660480001 2024-07-28,18:20:00.000,210,10974940,15045,0,1722190799,13007.094107759993,73.15086588000122,53460.77263056 2024-07-28,18:20:01.000,210,10974916,14525,0,1722190800,13007.141261930003,73.18611152999802,53460.78660480001 2024-07-28,18:20:02.000,210,10974954,14205,0,1722190801,13007.222097649988,73.19316066000465,53460.84948888 2024-07-28,18:20:03.000,210,10974942,14605,0,1722190802,13007.269251819998,73.2354554400008,53460.85647600001 2024-07-28,18:20:04.000,210,10974980,14645,0,1722190803,13007.329878609999,73.25660282999888,53460.89839872 2024-07-28,18:20:05.000,210,10974998,14805,0,1722190804,13007.377032779994,73.27070109000488,53460.90538584001 2024-07-28,18:20:06.000,210,10974958,14445,0,1722190805,13007.42418694999,73.25660282999888,53460.982244160004 2024-07-28,18:20:07.000,210,10974952,14525,0,1722190806,13007.50502266999,73.26365195999824,53460.91936008 2024-07-28,18:20:08.000,210,10974948,14645,0,1722190807,13007.5925947,73.2354554400008,53460.933334320005 2024-07-28,18:20:09.000,210,10974978,14405,0,1722190808,13007.61280363,73.2354554400008,53461.01019264 2024-07-28,18:20:10.000,210,10974997,14885,0,1722190809,13007.659957799995,73.24250457000016,53460.97525704001 2024-07-28,18:20:11.000,210,10975004,14525,0,1722190810,13007.70711196999,73.2354554400008,53461.003205520006 2024-07-28,18:20:12.000,210,10974951,14565,0,1722190811,13007.761002449995,73.22840631000145,53461.01717976 2024-07-28,18:20:13.000,210,10974983,14845,0,1722190812,13007.81489293,73.27775022000424,53461.08006384 2024-07-28,18:20:14.000,210,10974975,14525,0,1722190813,13007.882256029996,73.25660282999888,53461.08705096 2024-07-28,18:20:15.000,210,10974978,14525,0,1722190814,13007.929410199991,73.27070109000488,53461.1359608 2024-07-28,18:20:16.000,210,10974936,14685,0,1722190815,13008.037191160001,73.31299587000103,53461.16390928001 2024-07-28,18:20:17.000,210,10975013,14605,0,1722190816,13008.084345329997,73.32709412999975,53461.149935040004 2024-07-28,18:20:18.000,210,10974993,14685,0,1722190817,13008.171917359992,73.33414325999911,53461.16390928001 2024-07-28,18:20:19.000,210,10974966,14285,0,1722190818,13008.198862600002,73.2847993500036,53461.19185776001 2024-07-28,18:20:20.000,210,10974928,14565,0,1722190819,13008.225807839997,73.29184848000295,53461.25474184 2024-07-28,18:20:21.000,210,10975026,14565,0,1722190820,13008.252753079993,73.2847993500036,53461.219806240006 2024-07-28,18:20:22.000,210,10974945,14565,0,1722190821,13008.246016769997,73.29889761000231,53461.24076760001 2024-07-28,18:20:23.000,210,10974936,14605,0,1722190822,13008.286434629998,73.32004500000039,53461.219806240006 2024-07-28,18:20:24.000,210,10974974,14405,0,1722190823,13008.320116180003,73.31299587000103,53461.19185776001 2024-07-28,18:20:25.000,210,10974946,14805,0,1722190824,13008.326852489998,73.36938891000318,53461.219806240006 2024-07-28,18:20:26.000,210,10974995,14685,0,1722190825,13008.400951899988,73.40463455999998,53461.29666456 2024-07-28,18:20:27.000,210,10974925,14645,0,1722190826,13008.448106069998,73.43283108000469,53461.33160016001 2024-07-28,18:20:28.000,210,10975036,14165,0,1722190827,13008.522205479989,73.43988021000405,53461.28967744001 2024-07-28,18:20:29.000,210,10974972,14765,0,1722190828,13008.60304119999,73.41168368999934,53461.317625920005 2024-07-28,18:20:30.000,210,10974991,14485,0,1722190829,13008.677140609994,73.37643804000254,53461.40845848001 2024-07-28,18:20:31.000,210,10975005,14805,0,1722190830,13008.78492156999,73.32709412999975,53461.35954864001 2024-07-28,18:20:32.000,210,10975037,14485,0,1722190831,13008.86575728999,73.29889761000231,53461.35256152 2024-07-28,18:20:33.000,210,10974954,14485,0,1722190832,13008.99374718,73.29184848000295,53461.37352288 2024-07-28,18:20:34.000,210,10974945,14365,0,1722190833,13009.128473379991,73.20725892000337,53461.45736832001 2024-07-28,18:20:35.000,210,10974981,14525,0,1722190834,13009.222781719996,73.20020979000401,53461.45736832001 2024-07-28,18:20:36.000,210,10974952,14685,0,1722190835,13009.337298990002,73.15791501000058,53461.51326528 2024-07-28,18:20:37.000,210,10974995,14725,0,1722190836,13009.472025189993,73.19316066000465,53461.52723952001 2024-07-28,18:20:38.000,210,10974987,14485,0,1722190837,13009.566333529998,73.11562023000442,53461.56217512 2024-07-28,18:20:39.000,210,10975005,14285,0,1722190838,13009.647169249998,73.10857109999779,53461.63204632 2024-07-28,18:20:40.000,210,10974999,14365,0,1722190839,13009.728004969998,73.08742370999971,53461.68095616 2024-07-28,18:20:41.000,210,10975017,14645,0,1722190840,13009.748213899999,73.05217806000292,53461.63903344 2024-07-28,18:20:42.000,210,10974983,14725,0,1722190841,13009.82231330999,73.00988327999949,53461.6599948 2024-07-28,18:20:43.000,210,10974950,14565,0,1722190842,13009.869467479999,72.98873589000141,53461.63903344 2024-07-28,18:20:44.000,210,10975007,14765,0,1722190843,13009.94356688999,72.96758850000333,53461.73685312 2024-07-28,18:20:45.000,210,10974956,14685,0,1722190844,13010.017666299995,72.98168676000205,53461.78576296 2024-07-28,18:20:46.000,210,10975010,14725,0,1722190845,13010.11197464,72.91824459000054,53461.841659920006 2024-07-28,18:20:47.000,210,10975014,14765,0,1722190846,13010.159128809995,72.87594981000439,53461.87659552 2024-07-28,18:20:48.000,210,10974949,14565,0,1722190847,13010.21301929,72.8266059000016,53461.91153112001 2024-07-28,18:20:49.000,210,10974953,14645,0,1722190848,13010.239964529996,72.79840938000416,53461.87659552 2024-07-28,18:20:50.000,210,10975008,14605,0,1722190849,13010.300591319996,72.78431111999816,53461.84864704 2024-07-28,18:20:51.000,210,10975036,14645,0,1722190850,13010.341009179996,72.69972155999858,53461.904544 2024-07-28,18:20:52.000,210,10974972,14525,0,1722190851,13010.367954419991,72.69267242999922,53461.890569760006 2024-07-28,18:20:53.000,210,10974975,14565,0,1722190852,13010.408372279991,72.6785741700005,53461.904544 2024-07-28,18:20:54.000,210,10974952,14565,0,1722190853,13010.394899660001,72.65742678000242,53461.89755688 2024-07-28,18:20:55.000,210,10975007,14565,0,1722190854,13010.415108590001,72.62923025999771,53461.904544 2024-07-28,18:20:56.000,210,10974996,14725,0,1722190855,13010.367954419991,72.63627939000435,53461.93249248001 2024-07-28,18:20:57.000,210,10975009,14525,0,1722190856,13010.428581209992,72.63627939000435,53461.92550536 2024-07-28,18:20:58.000,210,10975004,14645,0,1722190857,13010.448790139992,72.62923025999771,53461.95345384 2024-07-28,18:20:59.000,210,10974924,14565,0,1722190858,13010.442053829996,72.65037765000307,53461.91851824 2024-07-28,18:21:00.000,210,10974992,14885,0,1722190859,13010.415108590001,72.6433285200037,53461.939479600005 2024-07-28,18:21:01.000,210,10974973,14525,0,1722190860,13010.442053829996,72.6433285200037,53462.02332504 2024-07-28,18:21:02.000,210,10974978,14485,0,1722190861,13010.455526450001,72.65037765000307,53462.03031216001 2024-07-28,18:21:03.000,210,10974997,14565,0,1722190862,13010.448790139992,72.67152504000114,53462.06524776 2024-07-28,18:21:04.000,210,10975002,14725,0,1722190863,13010.475735380001,72.65037765000307,53462.12114472 2024-07-28,18:21:05.000,210,10975002,14725,0,1722190864,13010.468999069992,72.67152504000114,53462.14210608 2024-07-28,18:21:06.000,210,10975022,14685,0,1722190865,13010.462262759997,72.66447591000178,53462.13511896 2024-07-28,18:21:07.000,210,10974919,14365,0,1722190866,13010.468999069992,72.65742678000242,53462.156080320005 2024-07-28,18:21:08.000,210,10974983,14525,0,1722190867,13010.462262759997,72.65037765000307,53462.21197728 2024-07-28,18:21:09.000,210,10974983,14525,0,1722190868,13010.401635969996,72.66447591000178,53462.21197728 2024-07-28,18:21:10.000,210,10975001,14525,0,1722190869,13010.428581209992,72.65742678000242,53462.204990160004 2024-07-28,18:21:11.000,210,10974990,14645,0,1722190870,13010.421844899996,72.71381982000457,53462.23992576 2024-07-28,18:21:12.000,210,10974964,14605,0,1722190871,13010.374690730001,72.70677068999794,53462.28184848 2024-07-28,18:21:13.000,210,10974986,14325,0,1722190872,13010.307327629991,72.6785741700005,53462.23992576 2024-07-28,18:21:14.000,210,10974946,14645,0,1722190873,13010.31406394,72.73496721000265,53462.2888356 2024-07-28,18:21:15.000,210,10974991,14605,0,1722190874,13010.27364608,72.75611460000073,53462.30280984 2024-07-28,18:21:16.000,210,10974964,14645,0,1722190875,13010.287118699991,72.80545851000352,53462.33774544001 2024-07-28,18:21:17.000,210,10974984,14565,0,1722190876,13010.29385501,72.81955677000224,53462.30979696 2024-07-28,18:21:18.000,210,10975012,14405,0,1722190877,13010.31406394,72.81955677000224,53462.323771200005 2024-07-28,18:21:19.000,210,10974960,14525,0,1722190878,13010.29385501,72.86890067999775,53462.323771200005 2024-07-28,18:21:20.000,210,10974983,14445,0,1722190879,13010.280382389996,72.89709720000246,53462.36569392001 2024-07-28,18:21:21.000,210,10975021,14645,0,1722190880,13010.25343715,72.91824459000054,53462.31678408001 2024-07-28,18:21:22.000,210,10974965,14525,0,1722190881,13010.199546669995,72.93234284999926,53462.35171968 2024-07-28,18:21:23.000,210,10975037,14645,0,1722190882,13010.1523925,72.93939197999862,53462.33075832 2024-07-28,18:21:24.000,210,10974984,14845,0,1722190883,13010.11197464,72.95349024000461,53462.323771200005 2024-07-28,18:21:25.000,210,10975002,14605,0,1722190884,13010.07155678,72.98873589000141,53462.323771200005 2024-07-28,18:21:26.000,210,10974958,14765,0,1722190885,13010.09176571,72.99578502000077,53462.34473256001 2024-07-28,18:21:27.000,210,10975070,14605,0,1722190886,13010.098502019995,72.97463763000269,53462.30280984 2024-07-28,18:21:28.000,210,10974941,14565,0,1722190887,13010.118710949995,72.98168676000205,53462.40062952 2024-07-28,18:21:29.000,210,10975009,14605,0,1722190888,13010.1523925,73.01693240999884,53462.40062952 2024-07-28,18:21:30.000,210,10974953,14445,0,1722190889,13010.179337739995,72.97463763000269,53462.38665528001 2024-07-28,18:21:31.000,210,10975021,14565,0,1722190890,13010.239964529996,72.99578502000077,53462.43556512001 2024-07-28,18:21:32.000,210,10974988,14885,0,1722190891,13010.25343715,72.98168676000205,53462.4984492 2024-07-28,18:21:33.000,210,10975009,14725,0,1722190892,13010.327536559991,73.0239815399982,53462.44953936 2024-07-28,18:21:34.000,210,10974971,14445,0,1722190893,13010.341009179996,73.00988327999949,53462.428578 2024-07-28,18:21:35.000,210,10974985,14725,0,1722190894,13010.388163349991,73.00988327999949,53462.42159088 2024-07-28,18:21:36.000,210,10974972,14685,0,1722190895,13010.408372279991,73.00283415000013,53462.41460376001 2024-07-28,18:21:37.000,210,10975002,14485,0,1722190896,13010.401635969996,73.01693240999884,53462.4984492 2024-07-28,18:21:38.000,210,10975028,14605,0,1722190897,13010.475735380001,73.01693240999884,53462.48447496001 2024-07-28,18:21:39.000,210,10974943,14605,0,1722190898,13010.502680619997,73.03103067000484,53462.55434616001 2024-07-28,18:21:40.000,210,10974956,14405,0,1722190899,13010.502680619997,73.0380798000042,53462.561333280006 2024-07-28,18:21:41.000,210,10975005,14765,0,1722190900,13010.536362170002,73.05217806000292,53462.58928176 2024-07-28,18:21:42.000,210,10974983,14525,0,1722190901,13010.543098479997,73.0239815399982,53462.65216584001 2024-07-28,18:21:43.000,210,10974980,14445,0,1722190902,13010.590252649992,73.0380798000042,53462.61723024 2024-07-28,18:21:44.000,210,10974996,14645,0,1722190903,13010.650879439992,73.04512893000356,53462.610243120005 2024-07-28,18:21:45.000,210,10974973,14325,0,1722190904,13010.657615750002,73.01693240999884,53462.62421736 2024-07-28,18:21:46.000,210,10974998,14685,0,1722190905,13010.772133019993,73.0239815399982,53462.63120448001 2024-07-28,18:21:47.000,210,10974969,14685,0,1722190906,13010.805814569998,72.98873589000141,53462.64517872 2024-07-28,18:21:48.000,210,10974956,14405,0,1722190907,13010.852968739993,72.93234284999926,53462.57530752 2024-07-28,18:21:49.000,210,10974968,14365,0,1722190908,13010.960749699989,72.93939197999862,53462.63120448001 2024-07-28,18:21:50.000,210,10974961,14805,0,1722190909,13010.994431249994,72.8900480700031,53462.70107568001 2024-07-28,18:21:51.000,210,10975005,14845,0,1722190910,13011.048321729999,72.91119546000118,53462.68011432001 2024-07-28,18:21:52.000,210,10974987,14885,0,1722190911,13011.115684829994,72.8900480700031,53462.74998552001 2024-07-28,18:21:53.000,210,10975013,14445,0,1722190912,13011.12242113999,72.90414633000182,53462.71504992 2024-07-28,18:21:54.000,210,10974990,14565,0,1722190913,13011.25041103,72.85480241999903,53462.80588248 2024-07-28,18:21:55.000,210,10974989,14685,0,1722190914,13011.30430150999,72.8266059000016,53462.78492112 2024-07-28,18:21:56.000,210,10974932,14565,0,1722190915,13011.32451043999,72.84070416000031,53462.8128696 2024-07-28,18:21:57.000,210,10974929,14525,0,1722190916,13011.358191989995,72.7772619899988,53462.77094688001 2024-07-28,18:21:58.000,210,10974968,14605,0,1722190917,13011.378400919995,72.75611460000073,53462.777934000005 2024-07-28,18:21:59.000,210,10975040,14645,0,1722190918,13011.45250033,72.66447591000178,53462.78492112 2024-07-28,18:22:00.000,210,10975033,14685,0,1722190919,13011.53333605,72.67152504000114,53462.79190824 2024-07-28,18:22:01.000,210,10974999,14685,0,1722190920,13011.526599739991,72.65037765000307,53462.80588248 2024-07-28,18:22:02.000,210,10974966,14525,0,1722190921,13011.607435459991,72.62218112999835,53462.777934000005 2024-07-28,18:22:03.000,210,10974970,14405,0,1722190922,13011.647853319992,72.62923025999771,53462.80588248 2024-07-28,18:22:04.000,210,10974994,14765,0,1722190923,13011.674798560001,72.5798863500022,53462.83383096 2024-07-28,18:22:05.000,210,10975004,14525,0,1722190924,13011.661325939996,72.55873896000412,53462.91767640001 2024-07-28,18:22:06.000,210,10975011,14845,0,1722190925,13011.654589630001,72.60808286999963,53462.91767640001 2024-07-28,18:22:07.000,210,10974950,14365,0,1722190926,13011.674798560001,72.5798863500022,53462.8827408 2024-07-28,18:22:08.000,210,10974990,14645,0,1722190927,13011.661325939996,72.56578809000348,53462.92466352 2024-07-28,18:22:09.000,210,10974992,14685,0,1722190928,13011.681534869997,72.59398461000092,53462.91068928 2024-07-28,18:22:10.000,210,10974989,14685,0,1722190929,13011.647853319992,72.60808286999963,53462.945624880005 2024-07-28,18:22:11.000,210,10974960,14365,0,1722190930,13011.654589630001,72.60103374000028,53462.90370216 2024-07-28,18:22:12.000,210,10974952,14685,0,1722190931,13011.654589630001,72.60103374000028,53462.91767640001 2024-07-28,18:22:13.000,210,10974997,14565,0,1722190932,13011.695007490001,72.59398461000092,53462.91068928 2024-07-28,18:22:14.000,210,10974998,14845,0,1722190933,13011.695007490001,72.615131999999,53462.91767640001 2024-07-28,18:22:15.000,210,10974939,14565,0,1722190934,13011.668062249992,72.62218112999835,53462.98056048 2024-07-28,18:22:16.000,210,10974963,14365,0,1722190935,13011.681534869997,72.59398461000092,53462.952612 2024-07-28,18:22:17.000,210,10974971,14605,0,1722190936,13011.654589630001,72.58693548000156,53463.02947032 2024-07-28,18:22:18.000,210,10974967,14605,0,1722190937,13011.681534869997,72.55873896000412,53463.05043168 2024-07-28,18:22:19.000,210,10974958,14525,0,1722190938,13011.681534869997,72.65037765000307,53463.03645744001 2024-07-28,18:22:20.000,210,10974976,14525,0,1722190939,13011.715216420002,72.60103374000028,53462.95959912 2024-07-28,18:22:21.000,210,10974995,14445,0,1722190940,13011.762370589997,72.59398461000092,53462.91767640001 2024-07-28,18:22:22.000,210,10974949,14405,0,1722190941,13011.822997379997,72.60808286999963,53463.0224832 2024-07-28,18:22:23.000,210,10974956,14365,0,1722190942,13011.775843210002,72.59398461000092,53463.00850896001 2024-07-28,18:22:24.000,210,10974951,14525,0,1722190943,13011.782579519997,72.62218112999835,53463.0224832 2024-07-28,18:22:25.000,210,10975016,14685,0,1722190944,13011.775843210002,72.60808286999963,53463.02947032 2024-07-28,18:22:26.000,210,10974962,14485,0,1722190945,13011.769106899992,72.58693548000156,53463.09934152 2024-07-28,18:22:27.000,210,10974980,14525,0,1722190946,13011.769106899992,72.54464069999813,53463.0923544 2024-07-28,18:22:28.000,210,10974926,14525,0,1722190947,13011.748897969992,72.57283722000284,53463.0224832 2024-07-28,18:22:29.000,210,10974985,14765,0,1722190948,13011.762370589997,72.56578809000348,53462.994534720005 2024-07-28,18:22:30.000,210,10975045,14645,0,1722190949,13011.762370589997,72.55873896000412,53463.00850896001 2024-07-28,18:22:31.000,210,10974981,14525,0,1722190950,13011.762370589997,72.5798863500022,53463.03645744001 2024-07-28,18:22:32.000,210,10974977,14605,0,1722190951,13011.748897969992,72.615131999999,53462.96658624001 2024-07-28,18:22:33.000,210,10974916,14565,0,1722190952,13011.721952729997,72.62218112999835,53463.00850896001 2024-07-28,18:22:34.000,210,10974976,14525,0,1722190953,13011.681534869997,72.65037765000307,53463.05741880001 2024-07-28,18:22:35.000,210,10974968,14925,0,1722190954,13011.647853319992,72.65742678000242,53462.98056048 2024-07-28,18:22:36.000,210,10974983,14485,0,1722190955,13011.627644389991,72.6433285200037,53463.00850896001 2024-07-28,18:22:37.000,210,10975006,14365,0,1722190956,13011.661325939996,72.62923025999771,53462.98056048 2024-07-28,18:22:38.000,210,10974977,14685,0,1722190957,13011.587226529991,72.615131999999,53463.00850896001 2024-07-28,18:22:39.000,210,10974971,14285,0,1722190958,13011.600699149996,72.615131999999,53463.05043168 2024-07-28,18:22:40.000,210,10974975,14885,0,1722190959,13011.560281289996,72.67152504000114,53462.994534720005 2024-07-28,18:22:41.000,210,10974994,14525,0,1722190960,13011.620908079996,72.67152504000114,53462.98056048 2024-07-28,18:22:42.000,210,10974960,14885,0,1722190961,13011.593962840001,72.67152504000114,53463.01549608001 2024-07-28,18:22:43.000,210,10974991,14605,0,1722190962,13011.55354498,72.72791808000329,53462.95959912 2024-07-28,18:22:44.000,210,10974958,14045,0,1722190963,13011.560281289996,72.73496721000265,53462.98056048 2024-07-28,18:22:45.000,210,10975005,14565,0,1722190964,13011.48618187999,72.7913602500048,53463.05741880001 2024-07-28,18:22:46.000,210,10974974,14525,0,1722190965,13011.540072359996,72.78431111999816,53463.043444560004 2024-07-28,18:22:47.000,210,10975037,14725,0,1722190966,13011.580490219996,72.73496721000265,53463.10632864001 2024-07-28,18:22:48.000,210,10974991,14685,0,1722190967,13011.567017599991,72.73496721000265,53463.07139304 2024-07-28,18:22:49.000,210,10974977,14605,0,1722190968,13011.614171770001,72.71381982000457,53463.10632864001 2024-07-28,18:22:50.000,210,10975013,14925,0,1722190969,13011.620908079996,72.69267242999922,53463.13427712001 2024-07-28,18:22:51.000,210,10974982,14445,0,1722190970,13011.647853319992,72.66447591000178,53463.07838016 2024-07-28,18:22:52.000,210,10974954,14725,0,1722190971,13011.641117009996,72.67152504000114,53463.10632864001 2024-07-28,18:22:53.000,210,10974960,14765,0,1722190972,13011.681534869997,72.62923025999771,53463.09934152 2024-07-28,18:22:54.000,210,10974994,14605,0,1722190973,13011.721952729997,72.6433285200037,53463.05741880001 2024-07-28,18:22:55.000,210,10974980,14405,0,1722190974,13011.789315829992,72.55873896000412,53463.14126424 2024-07-28,18:22:56.000,210,10974966,14725,0,1722190975,13011.809524759992,72.54464069999813,53463.12030288 2024-07-28,18:22:57.000,210,10974926,14725,0,1722190976,13011.856678930002,72.50234592000197,53463.113315760005 2024-07-28,18:22:58.000,210,10974957,14565,0,1722190977,13011.863415239997,72.41775636000239,53463.02947032 2024-07-28,18:22:59.000,210,10975027,14525,0,1722190978,13011.924042029998,72.39660897000431,53463.00152184 2024-07-28,18:23:00.000,210,10975002,14525,0,1722190979,13011.903833099997,72.38251070999831,53463.07838016 2024-07-28,18:23:01.000,210,10975012,14605,0,1722190980,13011.964459889998,72.36136332000024,53463.08536728001 2024-07-28,18:23:02.000,210,10974980,14565,0,1722190981,13012.004877749998,72.38251070999831,53463.113315760005 2024-07-28,18:23:03.000,210,10974967,14565,0,1722190982,13012.011614059993,72.32611767000344,53463.10632864001 2024-07-28,18:23:04.000,210,10974989,14405,0,1722190983,13012.058768229988,72.3331668000028,53463.113315760005 2024-07-28,18:23:05.000,210,10974925,14685,0,1722190984,13012.099186089989,72.34021593000216,53463.22510968001 2024-07-28,18:23:06.000,210,10975009,14525,0,1722190985,13012.153076569994,72.3684124499996,53463.17619984001 2024-07-28,18:23:07.000,210,10974966,14365,0,1722190986,13012.227175979999,72.34726506000152,53463.232096800006 2024-07-28,18:23:08.000,210,10974962,14565,0,1722190987,13012.233912289994,72.30497027999809,53463.1971612 2024-07-28,18:23:09.000,210,10974978,14605,0,1722190988,13012.34169324999,72.32611767000344,53463.20414832001 2024-07-28,18:23:10.000,210,10974933,14845,0,1722190989,13012.38211110999,72.26267550000193,53463.18318696001 2024-07-28,18:23:11.000,210,10974978,14725,0,1722190990,13012.44273789999,72.26972463000129,53463.20414832001 2024-07-28,18:23:12.000,210,10974961,14445,0,1722190991,13012.48315575999,72.25562637000257,53463.23908392 2024-07-28,18:23:13.000,210,10974965,14405,0,1722190992,13012.57072779,72.21333158999914,53463.21812256 2024-07-28,18:23:14.000,210,10975057,14485,0,1722190993,13012.597673029995,72.24152811000386,53463.30196800001 2024-07-28,18:23:15.000,210,10974984,14565,0,1722190994,13012.658299819996,72.1851350700017,53463.281006640005 2024-07-28,18:23:16.000,210,10975029,14445,0,1722190995,13012.73239923,72.17103681000299,53463.23908392 2024-07-28,18:23:17.000,210,10974989,14845,0,1722190996,13012.73239923,72.14988942000491,53463.30196800001 2024-07-28,18:23:18.000,210,10974956,14365,0,1722190997,13012.759344469996,72.12874202999956,53463.37183920001 2024-07-28,18:23:19.000,210,10975024,14685,0,1722190998,13012.846916499991,72.09349638000276,53463.4067748 2024-07-28,18:23:20.000,210,10974970,14485,0,1722190999,13012.846916499991,72.06529985999805,53463.35087784001 2024-07-28,18:23:21.000,210,10975014,14725,0,1722191000,13012.840180189996,72.05120159999933,53463.4067748 2024-07-28,18:23:22.000,210,10975031,14525,0,1722191001,13012.887334359992,72.05825072999869,53463.4067748 2024-07-28,18:23:23.000,210,10974994,14565,0,1722191002,13012.914279600001,72.06529985999805,53463.42074904001 2024-07-28,18:23:24.000,210,10974986,14365,0,1722191003,13012.914279600001,72.05825072999869,53463.4067748 2024-07-28,18:23:25.000,210,10974995,14645,0,1722191004,13012.947961149992,72.05825072999869,53463.476646 2024-07-28,18:23:26.000,210,10974987,14485,0,1722191005,13012.934488530002,72.07234899000468,53463.448697520005 2024-07-28,18:23:27.000,210,10974973,14485,0,1722191006,13012.941224839997,72.0864472500034,53463.62337552 2024-07-28,18:23:28.000,210,10975002,14645,0,1722191007,13012.921015909997,72.10054551000212,53463.5814528 2024-07-28,18:23:29.000,210,10974998,14285,0,1722191008,13012.981642699997,72.10054551000212,53463.50459448 2024-07-28,18:23:30.000,210,10975006,14805,0,1722191009,13013.008587939992,72.07234899000468,53463.51856872001 2024-07-28,18:23:31.000,210,10974985,14525,0,1722191010,13012.988379009992,72.1216929000002,53463.497607360005 2024-07-28,18:23:32.000,210,10975005,14485,0,1722191011,13013.035533180002,72.07234899000468,53463.55350432 2024-07-28,18:23:33.000,210,10974975,14525,0,1722191012,13013.022060559997,72.10054551000212,53463.60241416 2024-07-28,18:23:34.000,210,10974978,14605,0,1722191013,13013.001851629997,72.07939812000404,53463.65831112001 2024-07-28,18:23:35.000,210,10975007,14605,0,1722191014,13013.042269489997,72.0864472500034,53463.70023384 2024-07-28,18:23:36.000,210,10974944,14565,0,1722191015,13013.075951040002,72.05825072999869,53463.70023384 2024-07-28,18:23:37.000,210,10974963,14605,0,1722191016,13013.116368900002,72.07234899000468,53463.70722096001 2024-07-28,18:23:38.000,210,10974995,14805,0,1722191017,13013.055742110002,72.05120159999933,53463.77010504 2024-07-28,18:23:39.000,210,10974981,14565,0,1722191018,13013.028796869992,72.06529985999805,53463.79805352 2024-07-28,18:23:40.000,210,10974956,14685,0,1722191019,13013.075951040002,72.06529985999805,53463.81202776 2024-07-28,18:23:41.000,210,10975018,14605,0,1722191020,13013.035533180002,72.0230050800019,53463.81202776 2024-07-28,18:23:42.000,210,10974931,14645,0,1722191021,13013.035533180002,71.98071029999846,53463.84696336001 2024-07-28,18:23:43.000,210,10975055,14365,0,1722191022,13012.995115320002,71.96661203999975,53463.81202776 2024-07-28,18:23:44.000,210,10974984,14605,0,1722191023,13013.028796869992,71.98071029999846,53463.83997624 2024-07-28,18:23:45.000,210,10974933,14565,0,1722191024,13013.035533180002,71.93136639000295,53463.90984744 2024-07-28,18:23:46.000,210,10975002,14525,0,1722191025,13013.042269489997,71.9736611699991,53463.9308088 2024-07-28,18:23:47.000,210,10974988,14765,0,1722191026,13013.109632589993,71.96661203999975,53463.88888608 2024-07-28,18:23:48.000,210,10974984,14725,0,1722191027,13013.123105209997,71.95956291000039,53463.84696336001 2024-07-28,18:23:49.000,210,10974952,14565,0,1722191028,13013.190468309993,71.93841552000231,53463.87491184001 2024-07-28,18:23:50.000,210,10974964,14565,0,1722191029,13013.203940929998,71.96661203999975,53463.86792472 2024-07-28,18:23:51.000,210,10974975,14765,0,1722191030,13013.271304029993,71.94546465000167,53463.81202776 2024-07-28,18:23:52.000,210,10975000,14645,0,1722191031,13013.304985579998,71.89612073999888,53463.85395048001 2024-07-28,18:23:53.000,210,10975020,14645,0,1722191032,13013.318458199989,71.88907160999952,53463.91683456 2024-07-28,18:23:54.000,210,10974972,14565,0,1722191033,13013.358876059989,71.83267857000465,53463.90984744 2024-07-28,18:23:55.000,210,10974981,14685,0,1722191034,13013.426239159999,71.83267857000465,53463.93779592 2024-07-28,18:23:56.000,210,10974997,14525,0,1722191035,13013.432975469994,71.75513814000442,53463.98670576 2024-07-28,18:23:57.000,210,10974992,14605,0,1722191036,13013.446448089999,71.71284336000099,53463.93779592 2024-07-28,18:23:58.000,210,10974933,14645,0,1722191037,13013.473393329994,71.73399074999907,53463.91683456 2024-07-28,18:23:59.000,210,10974991,14485,0,1722191038,13013.527283809999,71.68464684000355,53464.000680000005 2024-07-28,18:24:00.000,210,10974972,14245,0,1722191039,13013.554229049994,71.64235206000012,53463.95875728 2024-07-28,18:24:01.000,210,10974980,14605,0,1722191040,13013.56096535999,71.5648116299999,53464.0356156 2024-07-28,18:24:02.000,210,10975007,14325,0,1722191041,13013.614855839995,71.55071337000118,53464.070551200006 2024-07-28,18:24:03.000,210,10974981,14365,0,1722191042,13013.64180107999,71.49432032999903,53464.070551200006 2024-07-28,18:24:04.000,210,10974997,14485,0,1722191043,13013.675482629995,71.48022207000031,53464.0356156 2024-07-28,18:24:05.000,210,10975013,14725,0,1722191044,13013.695691559995,71.43792729000415,53464.07753832 2024-07-28,18:24:06.000,210,10974982,14565,0,1722191045,13013.70242786999,71.47317294000095,53464.08452544 2024-07-28,18:24:07.000,210,10975011,14645,0,1722191046,13013.76305465999,71.40973076999944,53464.09849968 2024-07-28,18:24:08.000,210,10974951,14565,0,1722191047,13013.756318349995,71.36743599000329,53464.15439664 2024-07-28,18:24:09.000,210,10974961,14725,0,1722191048,13013.76979097,71.39563251000072,53464.08452544 2024-07-28,18:24:10.000,210,10974952,14405,0,1722191049,13013.76979097,71.37448512000265,53464.05657696 2024-07-28,18:24:11.000,210,10974968,14805,0,1722191050,13013.83041776,71.33923946999857,53464.1054868 2024-07-28,18:24:12.000,210,10975009,14565,0,1722191051,13013.82368144999,71.34628859999793,53464.09849968 2024-07-28,18:24:13.000,210,10975017,14685,0,1722191052,13013.897780859996,71.34628859999793,53464.119461040005 2024-07-28,18:24:14.000,210,10974986,14805,0,1722191053,13013.93146241,71.2687481699977,53464.217280720004 2024-07-28,18:24:15.000,210,10974898,14445,0,1722191054,13013.965143959991,71.28989556000306,53464.238242080006 2024-07-28,18:24:16.000,210,10974996,14885,0,1722191055,13013.965143959991,71.28989556000306,53464.16138376001 2024-07-28,18:24:17.000,210,10974952,14445,0,1722191056,13014.012298130001,71.21235513000283,53464.23125496001 2024-07-28,18:24:18.000,210,10974992,14525,0,1722191057,13014.032507060001,71.22645339000155,53464.25920344001 2024-07-28,18:24:19.000,210,10975039,14565,0,1722191058,13014.066188609992,71.2194042600022,53464.22426784 2024-07-28,18:24:20.000,210,10974957,14725,0,1722191059,13014.072924920001,71.14186383000197,53464.29413904 2024-07-28,18:24:21.000,210,10975005,14805,0,1722191060,13014.093133850001,71.14891296000133,53464.287151920005 2024-07-28,18:24:22.000,210,10975008,14725,0,1722191061,13014.120079089997,71.13481470000261,53464.29413904 2024-07-28,18:24:23.000,210,10974965,14725,0,1722191062,13014.106606469992,71.14891296000133,53464.29413904 2024-07-28,18:24:24.000,210,10975006,14485,0,1722191063,13014.086397539992,71.11366731000453,53464.32208752 2024-07-28,18:24:25.000,210,10974949,14725,0,1722191064,13014.126815399992,71.11366731000453,53464.35003600001 2024-07-28,18:24:26.000,210,10975018,14685,0,1722191065,13014.126815399992,71.1066181799979,53464.384971600004 2024-07-28,18:24:27.000,210,10975077,14285,0,1722191066,13014.133551710001,71.09956904999854,53464.37798448001 2024-07-28,18:24:28.000,210,10975013,14525,0,1722191067,13014.140288019997,71.08547078999982,53464.384971600004 2024-07-28,18:24:29.000,210,10975016,14525,0,1722191068,13014.147024329992,71.09251991999918,53464.384971600004 2024-07-28,18:24:30.000,210,10975006,14645,0,1722191069,13014.113342780001,71.12776557000325,53464.42689432001 2024-07-28,18:24:31.000,210,10975027,14525,0,1722191070,13014.160496949997,71.12776557000325,53464.454842800005 2024-07-28,18:24:32.000,210,10975020,14325,0,1722191071,13014.153760640002,71.16301122000004,53464.503752640005 2024-07-28,18:24:33.000,210,10975020,14685,0,1722191072,13014.180705879997,71.16301122000004,53464.46182992 2024-07-28,18:24:34.000,210,10975013,14765,0,1722191073,13014.200914809997,71.1700603499994,53464.49676552001 2024-07-28,18:24:35.000,210,10974986,14485,0,1722191074,13014.187442189992,71.19120774000476,53464.47580416001 2024-07-28,18:24:36.000,210,10975033,14485,0,1722191075,13014.160496949997,71.20530600000347,53464.4897784 2024-07-28,18:24:37.000,210,10974986,14645,0,1722191076,13014.200914809997,71.23350252000091,53464.53868824 2024-07-28,18:24:38.000,210,10975010,14725,0,1722191077,13014.194178500002,71.22645339000155,53464.53170112 2024-07-28,18:24:39.000,210,10975003,14605,0,1722191078,13014.147024329992,71.22645339000155,53464.5596496 2024-07-28,18:24:40.000,210,10975023,14645,0,1722191079,13014.173969570002,71.21235513000283,53464.53170112 2024-07-28,18:24:41.000,210,10974947,14365,0,1722191080,13014.147024329992,71.20530600000347,53464.552662480004 2024-07-28,18:24:42.000,210,10974983,14485,0,1722191081,13014.133551710001,71.2194042600022,53464.59458520001 2024-07-28,18:24:43.000,210,10975009,14645,0,1722191082,13014.059452299996,71.18415860999812,53464.573623840006 2024-07-28,18:24:44.000,210,10975009,14525,0,1722191083,13013.992089200001,71.14891296000133,53464.64349504001 2024-07-28,18:24:45.000,210,10974999,14525,0,1722191084,13013.917989789996,71.12776557000325,53464.64349504001 2024-07-28,18:24:46.000,210,10975016,14765,0,1722191085,13013.91125348,71.13481470000261,53464.68541776001 2024-07-28,18:24:47.000,210,10975083,14445,0,1722191086,13013.877571929996,71.14891296000133,53464.66445640001 2024-07-28,18:24:48.000,210,10975025,14405,0,1722191087,13013.736109419995,71.0713725300011,53464.66445640001 2024-07-28,18:24:49.000,210,10975019,14565,0,1722191088,13013.70916418,71.0713725300011,53464.66445640001 2024-07-28,18:24:50.000,210,10975011,14605,0,1722191089,13013.614855839995,71.07842166000046,53464.65746928 2024-07-28,18:24:51.000,210,10974991,14605,0,1722191090,13013.534020119994,71.08547078999982,53464.56663672001 2024-07-28,18:24:52.000,210,10975056,14365,0,1722191091,13013.453184399994,71.12776557000325,53464.56663672001 2024-07-28,18:24:54.000,210,10974982,14725,0,1722191093,13013.325194509998,71.0713725300011,53464.51073976 2024-07-28,18:24:55.000,210,10975016,14365,0,1722191094,13013.257831409988,71.0713725300011,53464.46881704 2024-07-28,18:24:56.000,210,10974997,14685,0,1722191095,13013.183731999998,71.01497948999895,53464.51073976 2024-07-28,18:24:57.000,210,10975029,14365,0,1722191096,13013.203940929998,71.01497948999895,53464.53170112 2024-07-28,18:24:58.000,210,10974988,14765,0,1722191097,13013.150050449993,71.0361268800043,53464.49676552001 2024-07-28,18:24:59.000,210,10974975,14605,0,1722191098,13013.123105209997,71.02907774999767,53464.48279128 2024-07-28,18:25:00.000,210,10975011,14725,0,1722191099,13013.129841519993,70.9726847100028,53464.51073976 2024-07-28,18:25:01.000,210,10974945,14725,0,1722191100,13013.109632589993,70.95858645000408,53464.51073976 2024-07-28,18:25:02.000,210,10975004,14525,0,1722191101,13013.150050449993,70.95153732000472,53464.46182992 2024-07-28,18:25:03.000,210,10975029,14605,0,1722191102,13013.096159970002,70.93038992999936,53464.49676552001 2024-07-28,18:25:05.000,210,10975056,14725,0,1722191104,13013.143314139998,70.91629167000065,53464.44785568001 2024-07-28,18:25:06.000,210,10975030,14285,0,1722191105,13013.156786760002,70.90219341000193,53464.48279128 2024-07-28,18:25:07.000,210,10974975,14645,0,1722191106,13013.170259379993,70.89514428000257,53464.4897784 2024-07-28,18:25:08.000,210,10974961,14365,0,1722191107,13013.237622479988,70.85284949999914,53464.42689432001 2024-07-28,18:25:09.000,210,10975059,14645,0,1722191108,13013.271304029993,70.78235819999827,53464.44086856 2024-07-28,18:25:10.000,210,10975005,14525,0,1722191109,13013.291512959993,70.73301429000276,53464.46881704 2024-07-28,18:25:11.000,210,10975030,14525,0,1722191110,13013.264567719998,70.69071950999933,53464.4199072 2024-07-28,18:25:12.000,210,10974956,14565,0,1722191111,13013.298249269988,70.64842473000317,53464.405932960006 2024-07-28,18:25:13.000,210,10975014,14605,0,1722191112,13013.352139749994,70.6131790799991,53464.36401024 2024-07-28,18:25:14.000,210,10974973,14805,0,1722191113,13013.385821299998,70.50039300000208,53464.43388144 2024-07-28,18:25:16.000,210,10974986,14605,0,1722191115,13013.453184399994,70.43695083000057,53464.4199072 2024-07-28,18:25:17.000,210,10974972,14485,0,1722191116,13013.439711779989,70.42285257000185,53464.44785568001 2024-07-28,18:25:18.000,210,10974977,14285,0,1722191117,13013.446448089999,70.37350865999906,53464.503752640005 2024-07-28,18:25:19.000,210,10975012,14605,0,1722191118,13013.513811189994,70.34531214000162,53464.46182992 2024-07-28,18:25:20.000,210,10975036,15045,0,1722191119,13013.513811189994,70.3312138800029,53464.42689432001 2024-07-28,18:25:21.000,210,10975016,14725,0,1722191120,13013.54075642999,70.29596822999883,53464.47580416001 2024-07-28,18:25:22.000,210,10975006,14525,0,1722191121,13013.56770167,70.26072258000204,53464.48279128 2024-07-28,18:25:23.000,210,10974994,14765,0,1722191122,13013.58117428999,70.25367345000268,53464.56663672001 2024-07-28,18:25:24.000,210,10975011,14445,0,1722191123,13013.614855839995,70.25367345000268,53464.5596496 2024-07-28,18:25:25.000,210,10975028,14645,0,1722191124,13013.60138321999,70.22547692999797,53464.5596496 2024-07-28,18:25:27.000,210,10975022,14605,0,1722191126,13013.60811953,70.1197399800003,53464.58061096 2024-07-28,18:25:28.000,210,10975019,14885,0,1722191127,13013.614855839995,70.07039607000479,53464.552662480004 2024-07-28,18:25:29.000,210,10974967,14565,0,1722191128,13013.62832846,70.01400303000264,53464.58759808 2024-07-28,18:25:30.000,210,10975026,14725,0,1722191129,13013.614855839995,69.96465911999985,53464.58759808 2024-07-28,18:25:31.000,210,10974990,14805,0,1722191130,13013.62159214999,69.92941347000306,53464.58061096 2024-07-28,18:25:32.000,210,10975010,14845,0,1722191131,13013.66874632,69.9223643400037,53464.60157232 2024-07-28,18:25:33.000,210,10975014,14565,0,1722191132,13013.72263679999,69.88006956000027,53464.60157232 2024-07-28,18:25:34.000,210,10974959,14445,0,1722191133,13013.695691559995,69.81662738999876,53464.52471400001 2024-07-28,18:25:35.000,210,10975014,14645,0,1722191134,13013.70242786999,69.8095782599994,53464.552662480004 2024-07-28,18:25:36.000,210,10975001,14805,0,1722191135,13013.72937311,69.78843087000132,53464.622533680005 2024-07-28,18:25:37.000,210,10974996,14525,0,1722191136,13013.70916418,69.73203782999917,53464.5596496 2024-07-28,18:25:38.000,210,10974992,14405,0,1722191137,13013.736109419995,69.7108904400011,53464.59458520001 2024-07-28,18:25:39.000,210,10975002,14365,0,1722191138,13013.72937311,69.69679218000238,53464.56663672001 2024-07-28,18:25:40.000,210,10974973,14805,0,1722191139,13013.78326358999,69.71793957000045,53464.63650792 2024-07-28,18:25:41.000,210,10975018,14525,0,1722191140,13013.776527279995,69.7108904400011,53464.66445640001 2024-07-28,18:25:42.000,210,10975044,14685,0,1722191141,13013.82368144999,69.68974305000302,53464.671443520005 2024-07-28,18:25:43.000,210,10975000,14565,0,1722191142,13013.7899999,69.6756447900043,53464.5596496 2024-07-28,18:25:44.000,210,10975020,14285,0,1722191143,13013.83041776,69.69679218000238,53464.59458520001 2024-07-28,18:25:45.000,210,10974958,14645,0,1722191144,13013.86409930999,69.6756447900043,53464.54567536001 2024-07-28,18:25:46.000,210,10975025,14205,0,1722191145,13013.86409930999,69.59810436000407,53464.58061096 2024-07-28,18:25:47.000,210,10975029,14725,0,1722191146,13013.90451716999,69.59810436000407,53464.59458520001 2024-07-28,18:25:48.000,210,10974989,14725,0,1722191147,13013.90451716999,69.58400609999808,53464.6295208 2024-07-28,18:25:49.000,210,10975002,14845,0,1722191148,13013.917989789996,69.54171132000192,53464.58061096 2024-07-28,18:25:50.000,210,10974987,14525,0,1722191149,13013.93146241,69.51351480000449,53464.59458520001 2024-07-28,18:25:51.000,210,10974967,14485,0,1722191150,13013.924726099991,69.52056393000385,53464.5596496 2024-07-28,18:25:52.000,210,10975041,14725,0,1722191151,13013.944935029991,69.53466219000256,53464.573623840006 2024-07-28,18:25:53.000,210,10975006,14645,0,1722191152,13013.90451716999,69.55580958000064,53464.61554656001 2024-07-28,18:25:54.000,210,10974984,14805,0,1722191153,13013.88430823999,69.52056393000385,53464.60855944 2024-07-28,18:25:55.000,210,10975005,14765,0,1722191154,13013.816945139995,69.54876045000128,53464.60855944 2024-07-28,18:25:56.000,210,10974989,14445,0,1722191155,13013.85062669,69.51351480000449,53464.58061096 2024-07-28,18:25:57.000,210,10974965,14805,0,1722191156,13013.87083562,69.51351480000449,53464.58061096 2024-07-28,18:25:58.000,210,10974962,14765,0,1722191157,13013.85062669,69.5276130600032,53464.552662480004 2024-07-28,18:25:59.000,210,10974966,14445,0,1722191158,13013.7899999,69.49941653999849,53464.552662480004 2024-07-28,18:26:00.000,210,10975007,14525,0,1722191159,13013.756318349995,69.52056393000385,53464.60855944 2024-07-28,18:26:01.000,210,10974977,14685,0,1722191160,13013.72263679999,69.56990783999936,53464.67843064 2024-07-28,18:26:02.000,210,10974995,14885,0,1722191161,13013.715900489995,69.56990783999936,53464.70637912 2024-07-28,18:26:03.000,210,10974979,14685,0,1722191162,13013.655273699995,69.59105523000471,53464.66445640001 2024-07-28,18:26:04.000,210,10975008,14805,0,1722191163,13013.635064769995,69.53466219000256,53464.71336624001 2024-07-28,18:26:05.000,210,10974995,15045,0,1722191164,13013.56770167,69.58400609999808,53464.70637912 2024-07-28,18:26:06.000,210,10974941,14645,0,1722191165,13013.54749274,69.57695696999872,53464.71336624001 2024-07-28,18:26:07.000,210,10974958,14605,0,1722191166,13013.52054749999,69.59105523000471,53464.671443520005 2024-07-28,18:26:08.000,210,10975033,14445,0,1722191167,13013.466657019999,69.64039914000023,53464.741314720006 2024-07-28,18:26:09.000,210,10975034,14485,0,1722191168,13013.412766539994,69.65449739999895,53464.720353360004 2024-07-28,18:26:10.000,210,10975020,14765,0,1722191169,13013.399293919989,69.65449739999895,53464.77625032 2024-07-28,18:26:11.000,210,10974943,14525,0,1722191170,13013.331930819993,69.63335001000087,53464.74830184 2024-07-28,18:26:12.000,210,10974998,14725,0,1722191171,13013.298249269988,69.64744826999959,53464.7692632 2024-07-28,18:26:13.000,210,10975000,14885,0,1722191172,13013.264567719998,69.6615465299983,53464.76227608001 2024-07-28,18:26:14.000,210,10975019,14845,0,1722191173,13013.210677239993,69.63335001000087,53464.73432760001 2024-07-28,18:26:15.000,210,10974979,14765,0,1722191174,13013.176995690003,69.68269392000366,53464.75528896 2024-07-28,18:26:16.000,210,10975025,14565,0,1722191175,13013.163523069998,69.70384131000174,53464.699392 2024-07-28,18:26:17.000,210,10974985,14405,0,1722191176,13013.129841519993,69.73203782999917,53464.72734048 2024-07-28,18:26:18.000,210,10974958,14445,0,1722191177,13013.116368900002,69.69679218000238,53464.720353360004 2024-07-28,18:26:19.000,210,10975031,14565,0,1722191178,13013.035533180002,69.73908695999853,53464.65048216 2024-07-28,18:26:20.000,210,10975004,14245,0,1722191179,13013.008587939992,69.76023435000388,53464.63650792 2024-07-28,18:26:21.000,210,10975054,14685,0,1722191180,13012.961433769997,69.71793957000045,53464.64349504001 2024-07-28,18:26:22.000,210,10975005,14605,0,1722191181,13013.008587939992,69.76728348000324,53464.60855944 2024-07-28,18:26:23.000,210,10975023,14685,0,1722191182,13012.941224839997,69.7743326100026,53464.66445640001 2024-07-28,18:26:24.000,210,10975030,14565,0,1722191183,13012.921015909997,69.8095782599994,53464.66445640001 2024-07-28,18:26:25.000,210,10975037,14565,0,1722191184,13012.927752219992,69.8095782599994,53464.60855944 2024-07-28,18:26:26.000,210,10975008,14525,0,1722191185,13012.840180189996,69.83777478000411,53464.622533680005 2024-07-28,18:26:27.000,210,10974989,14725,0,1722191186,13012.819971259996,69.81662738999876,53464.5596496 2024-07-28,18:26:28.000,210,10974992,14285,0,1722191187,13012.786289709991,69.88711868999962,53464.49676552001 2024-07-28,18:26:29.000,210,10975041,14365,0,1722191188,13012.77281709,69.90121694999834,53464.46881704 2024-07-28,18:26:30.000,210,10975056,14485,0,1722191189,13012.739135539996,69.86597130000155,53464.552662480004 2024-07-28,18:26:31.000,210,10975016,14605,0,1722191190,13012.67177244,69.9082660799977,53464.46182992 2024-07-28,18:26:32.000,210,10975020,14885,0,1722191191,13012.68524505999,69.95056086000113,53464.4897784 2024-07-28,18:26:33.000,210,10975026,14365,0,1722191192,13012.64482719999,69.9082660799977,53464.51772688001 2024-07-28,18:26:34.000,210,10975026,14805,0,1722191193,13012.62461826999,69.93646260000241,53464.4897784 2024-07-28,18:26:35.000,210,10974984,14605,0,1722191194,13012.577464099995,69.92941347000306,53464.51772688001 2024-07-28,18:26:36.000,210,10975024,14805,0,1722191195,13012.48315575999,69.92941347000306,53464.4897784 2024-07-28,18:26:37.000,210,10975009,14565,0,1722191196,13012.44947421,69.93646260000241,53464.4897784 2024-07-28,18:26:38.000,210,10975038,14445,0,1722191197,13012.38884742,70.021052160002,53464.48279128 2024-07-28,18:26:39.000,210,10975042,14725,0,1722191198,13012.38211110999,69.99285564000456,53464.46881704 2024-07-28,18:26:40.000,210,10975010,14645,0,1722191199,13012.32148431999,69.99285564000456,53464.48279128 2024-07-28,18:26:41.000,210,10975010,14805,0,1722191200,13012.294539079994,70.04924867999944,53464.48279128 2024-07-28,18:26:42.000,210,10975048,14885,0,1722191201,13012.227175979999,70.07039607000479,53464.503752640005 2024-07-28,18:26:43.000,210,10975017,14485,0,1722191202,13012.159812879989,70.09154346000287,53464.37798448001 2024-07-28,18:26:44.000,210,10975011,14565,0,1722191203,13012.132867639993,70.12678910999966,53464.39195872 2024-07-28,18:26:45.000,210,10975006,14805,0,1722191204,13012.092449779993,70.15498563000438,53464.384971600004 2024-07-28,18:26:46.000,210,10975022,14645,0,1722191205,13012.052031919993,70.18318215000181,53464.37099736 2024-07-28,18:26:47.000,210,10975046,14645,0,1722191206,13012.011614059993,70.19023128000117,53464.35003600001 2024-07-28,18:26:48.000,210,10975034,14765,0,1722191207,13011.964459889998,70.2325260600046,53464.29413904 2024-07-28,18:26:49.000,210,10975011,14445,0,1722191208,13011.903833099997,70.2677717100014,53464.26619056 2024-07-28,18:26:50.000,210,10974974,14725,0,1722191209,13011.890360479993,70.27482084000076,53464.28016480001 2024-07-28,18:26:51.000,210,10975033,14685,0,1722191210,13011.849942619992,70.2677717100014,53464.29413904 2024-07-28,18:26:52.000,210,10975004,14405,0,1722191211,13011.802788449997,70.32416475000355,53464.2452292 2024-07-28,18:26:53.000,210,10974993,14645,0,1722191212,13011.762370589997,70.35236127000098,53464.26619056 2024-07-28,18:26:54.000,210,10974992,14565,0,1722191213,13011.735425350002,70.38760691999778,53464.217280720004 2024-07-28,18:26:55.000,210,10974980,14525,0,1722191214,13011.674798560001,70.38055778999842,53464.175358 2024-07-28,18:26:56.000,210,10975011,14525,0,1722191215,13011.647853319992,70.42990170000121,53464.175358 2024-07-28,18:26:57.000,210,10974972,14645,0,1722191216,13011.600699149996,70.39465605000441,53464.14042240001 2024-07-28,18:26:58.000,210,10975010,14685,0,1722191217,13011.654589630001,70.44399995999993,53464.12644816 2024-07-28,18:26:59.000,210,10974996,14605,0,1722191218,13011.607435459991,70.43695083000057,53464.09151256001 2024-07-28,18:27:00.000,210,10975009,14645,0,1722191219,13011.560281289996,70.479245610004,53464.1054868 2024-07-28,18:27:01.000,210,10975007,14285,0,1722191220,13011.55354498,70.52154039000015,53464.14042240001 2024-07-28,18:27:02.000,210,10975013,14565,0,1722191221,13011.55354498,70.5144912600008,53464.15439664 2024-07-28,18:27:03.000,210,10975005,14405,0,1722191222,13011.567017599991,70.479245610004,53464.070551200006 2024-07-28,18:27:04.000,210,10974992,14405,0,1722191223,13011.580490219996,70.465147349998,53464.08452544 2024-07-28,18:27:05.000,210,10975015,14685,0,1722191224,13011.540072359996,70.52154039000015,53464.13343528 2024-07-28,18:27:06.000,210,10974973,14525,0,1722191225,13011.53333605,70.56383517000359,53464.01465424001 2024-07-28,18:27:07.000,210,10975049,14685,0,1722191226,13011.53333605,70.52154039000015,53464.07753832 2024-07-28,18:27:08.000,210,10975011,14645,0,1722191227,13011.526599739991,70.59203169000102,53464.05657696 2024-07-28,18:27:09.000,210,10975024,14725,0,1722191228,13011.546808669991,70.5779334300023,53464.00766712 2024-07-28,18:27:10.000,210,10974980,14485,0,1722191229,13011.540072359996,70.60612994999974,53463.99369288001 2024-07-28,18:27:11.000,210,10974981,14485,0,1722191230,13011.53333605,70.64137560000381,53463.97273152001 2024-07-28,18:27:12.000,210,10974978,14325,0,1722191231,13011.526599739991,70.64137560000381,53463.97273152001 2024-07-28,18:27:13.000,210,10975038,14845,0,1722191232,13011.519863429996,70.63432647000445,53463.97273152001 2024-07-28,18:27:14.000,210,10975027,14645,0,1722191233,13011.51312712,70.62727733999782,53463.97971864 2024-07-28,18:27:15.000,210,10974963,14525,0,1722191234,13011.51312712,70.65547386000253,53463.99369288001 2024-07-28,18:27:16.000,210,10975000,14885,0,1722191235,13011.48618187999,70.66957212000125,53463.97971864 2024-07-28,18:27:17.000,210,10975005,14525,0,1722191236,13011.519863429996,70.70481776999804,53463.91683456 2024-07-28,18:27:18.000,210,10974980,14685,0,1722191237,13011.540072359996,70.67662125000061,53463.91683456 2024-07-28,18:27:19.000,210,10975036,14685,0,1722191238,13011.600699149996,70.62727733999782,53463.94478304001 2024-07-28,18:27:20.000,210,10975020,14605,0,1722191239,13011.580490219996,70.65547386000253,53463.902860320006 2024-07-28,18:27:21.000,210,10975020,14965,0,1722191240,13011.607435459991,70.64137560000381,53463.9308088 2024-07-28,18:27:22.000,210,10974989,14685,0,1722191241,13011.634380700001,70.65547386000253,53463.951770160005 2024-07-28,18:27:23.000,210,10975029,14645,0,1722191242,13011.681534869997,70.69776863999869,53463.881898960004 2024-07-28,18:27:24.000,210,10975031,15045,0,1722191243,13011.668062249992,70.70481776999804,53463.951770160005 2024-07-28,18:27:25.000,210,10975040,14605,0,1722191244,13011.674798560001,70.73301429000276,53463.9308088 2024-07-28,18:27:26.000,210,10975021,14645,0,1722191245,13011.654589630001,70.73301429000276,53463.88888608 2024-07-28,18:27:27.000,210,10975043,14645,0,1722191246,13011.654589630001,70.77530906999891,53463.84696336001 2024-07-28,18:27:28.000,210,10974982,14645,0,1722191247,13011.661325939996,70.74711255000148,53463.8609376 2024-07-28,18:27:29.000,210,10974994,14605,0,1722191248,13011.701743799997,70.75416168000083,53463.89587320001 2024-07-28,18:27:30.000,210,10975052,14845,0,1722191249,13011.708480109992,70.80350559000362,53463.83997624 2024-07-28,18:27:31.000,210,10974986,14725,0,1722191250,13011.681534869997,70.81760385000234,53463.7910664 2024-07-28,18:27:32.000,210,10975041,14485,0,1722191251,13011.654589630001,70.83875124000042,53463.7910664 2024-07-28,18:27:33.000,210,10975011,14565,0,1722191252,13011.654589630001,70.8246529800017,53463.81202776 2024-07-28,18:27:34.000,210,10975036,14245,0,1722191253,13011.661325939996,70.84580036999978,53463.85395048001 2024-07-28,18:27:35.000,210,10974992,14765,0,1722191254,13011.654589630001,70.89514428000257,53463.77010504 2024-07-28,18:27:36.000,210,10974991,14645,0,1722191255,13011.647853319992,70.87399689000449,53463.832989120005 2024-07-28,18:27:37.000,210,10975032,14725,0,1722191256,13011.587226529991,70.9233408,53463.80504064001 2024-07-28,18:27:38.000,210,10974975,14285,0,1722191257,13011.607435459991,70.89514428000257,53463.76311792 2024-07-28,18:27:39.000,210,10975010,14485,0,1722191258,13011.567017599991,70.95858645000408,53463.77010504 2024-07-28,18:27:40.000,210,10975007,14685,0,1722191259,13011.49291819,70.99383210000087,53463.79805352 2024-07-28,18:27:41.000,210,10975005,14605,0,1722191260,13011.46597294999,71.02202861999831,53463.832989120005 2024-07-28,18:27:42.000,210,10975003,14725,0,1722191261,13011.44576401999,71.02202861999831,53463.81202776 2024-07-28,18:27:43.000,210,10975005,14845,0,1722191262,13011.40534615999,71.09251991999918,53463.7910664 2024-07-28,18:27:44.000,210,10974986,14765,0,1722191263,13011.38513722999,71.12071644000389,53463.74914368 2024-07-28,18:27:45.000,210,10974998,14525,0,1722191264,13011.34471936999,71.1700603499994,53463.70722096001 2024-07-28,18:27:46.000,210,10975002,14485,0,1722191265,13011.317774129995,71.15596209000068,53463.67927248001 2024-07-28,18:27:47.000,210,10975010,14485,0,1722191266,13011.28409257999,71.1700603499994,53463.70722096001 2024-07-28,18:27:48.000,210,10974998,14405,0,1722191267,13011.2302021,71.1700603499994,53463.70023384 2024-07-28,18:27:49.000,210,10974988,14645,0,1722191268,13011.16957531,71.23350252000091,53463.665298240005 2024-07-28,18:27:50.000,210,10975025,14645,0,1722191269,13011.12915745,71.24055165000027,53463.67927248001 2024-07-28,18:27:51.000,210,10974965,14445,0,1722191270,13011.06179434999,71.2828464300037,53463.64433688 2024-07-28,18:27:52.000,210,10974967,14605,0,1722191271,13010.980958629989,71.28989556000306,53463.67228536 2024-07-28,18:27:53.000,210,10975030,14685,0,1722191272,13010.940540769989,71.38858338000136,53463.63036264 2024-07-28,18:27:54.000,210,10975064,14645,0,1722191273,13010.913595529993,71.39563251000072,53463.665298240005 2024-07-28,18:27:55.000,210,10975007,14605,0,1722191274,13010.846232429998,71.44497642000351,53463.68625960001 2024-07-28,18:27:56.000,210,10975009,14525,0,1722191275,13010.792341949993,71.48022207000031,53463.63734976001 2024-07-28,18:27:57.000,210,10975021,14565,0,1722191276,13010.765396709998,71.49432032999903,53463.64433688 2024-07-28,18:27:58.000,210,10975023,14525,0,1722191277,13010.711506229993,71.55776250000054,53463.616388400005 2024-07-28,18:27:59.000,210,10975021,14565,0,1722191278,13010.724978849998,71.55776250000054,53463.62337552 2024-07-28,18:28:00.000,210,10975059,14565,0,1722191279,13010.610461579992,71.57186075999925,53463.616388400005 2024-07-28,18:28:01.000,210,10975000,14485,0,1722191280,13010.522889549997,71.62120467000204,53463.53953008001 2024-07-28,18:28:02.000,210,10975016,14685,0,1722191281,13010.475735380001,71.64235206000012,53463.53254296 2024-07-28,18:28:03.000,210,10975009,14365,0,1722191282,13010.455526450001,71.63530293000076,53463.46267176 2024-07-28,18:28:04.000,210,10974986,14685,0,1722191283,13010.394899660001,71.63530293000076,53463.46267176 2024-07-28,18:28:05.000,210,10975048,14885,0,1722191284,13010.341009179996,71.69874510000227,53463.41376192 2024-07-28,18:28:06.000,210,10974999,14605,0,1722191285,13010.287118699991,71.70579423000163,53463.41376192 2024-07-28,18:28:07.000,210,10975023,14285,0,1722191286,13010.239964529996,71.76923640000314,53463.42773616 2024-07-28,18:28:08.000,210,10974987,14645,0,1722191287,13010.11197464,71.79038379000121,53463.30895512 2024-07-28,18:28:09.000,210,10975020,14845,0,1722191288,13010.06482046999,71.85382596000272,53463.329916480005 2024-07-28,18:28:10.000,210,10975012,14525,0,1722191289,13009.99072106,71.86792422000144,53463.35087784001 2024-07-28,18:28:11.000,210,10975014,14485,0,1722191290,13009.977248439995,71.95956291000039,53463.2670324 2024-07-28,18:28:12.000,210,10975050,14845,0,1722191291,13009.94356688999,71.95956291000039,53463.29498088 2024-07-28,18:28:13.000,210,10974953,14605,0,1722191292,13009.889676409999,72.01595595000254,53463.26004528 2024-07-28,18:28:14.000,210,10974955,14725,0,1722191293,13009.869467479999,72.03710334000061,53463.23908392 2024-07-28,18:28:15.000,210,10975035,14405,0,1722191294,13009.802104379989,72.04415246999997,53463.25305816001 2024-07-28,18:28:16.000,210,10974963,14485,0,1722191295,13009.748213899999,72.07939812000404,53463.22510968001 2024-07-28,18:28:17.000,210,10975010,14645,0,1722191296,13009.721268659989,72.10759464000148,53463.22510968001 2024-07-28,18:28:18.000,210,10975024,14725,0,1722191297,13009.640432939988,72.14988942000491,53463.21812256 2024-07-28,18:28:19.000,210,10974994,14885,0,1722191298,13009.593278769993,72.12874202999956,53463.15523848001 2024-07-28,18:28:20.000,210,10975013,14885,0,1722191299,13009.546124599998,72.17103681000299,53463.24607104 2024-07-28,18:28:21.000,210,10975011,14565,0,1722191300,13009.505706739998,72.17808594000235,53463.18318696001 2024-07-28,18:28:22.000,210,10975025,14365,0,1722191301,13009.559597220003,72.17103681000299,53463.211135440004 2024-07-28,18:28:23.000,210,10975056,14765,0,1722191302,13009.451816259992,72.15693855000427,53463.20414832001 2024-07-28,18:28:24.000,210,10975026,14485,0,1722191303,13009.397925780002,72.17808594000235,53463.08536728001 2024-07-28,18:28:25.000,210,10975037,14765,0,1722191304,13009.357507920002,72.15693855000427,53463.05741880001 2024-07-28,18:28:26.000,210,10975049,14365,0,1722191305,13009.344035299997,72.22742984999786,53463.05043168 2024-07-28,18:28:27.000,210,10975026,14605,0,1722191306,13009.263199579997,72.2203807199985,53463.05741880001 2024-07-28,18:28:28.000,210,10975037,14685,0,1722191307,13009.256463270001,72.2203807199985,53463.07838016 2024-07-28,18:28:29.000,210,10975040,14445,0,1722191308,13009.222781719996,72.29087201999937,53463.00850896001 2024-07-28,18:28:30.000,210,10975033,14285,0,1722191309,13009.182363859996,72.29792114999873,53463.03645744001 2024-07-28,18:28:31.000,210,10974995,14605,0,1722191310,13009.155418620001,72.31906854000408,53462.98056048 2024-07-28,18:28:32.000,210,10975052,14525,0,1722191311,13009.11500076,72.29087201999937,53463.05043168 2024-07-28,18:28:33.000,210,10975007,14405,0,1722191312,13009.088055519991,72.34021593000216,53462.994534720005 2024-07-28,18:28:34.000,210,10975004,14525,0,1722191313,13009.128473379991,72.34726506000152,53462.92466352 2024-07-28,18:28:35.000,210,10975003,14525,0,1722191314,13009.101528139996,72.34726506000152,53462.91068928 2024-07-28,18:28:36.000,210,10975014,14525,0,1722191315,13009.040901349996,72.35431419000088,53462.84081808001 2024-07-28,18:28:37.000,210,10975037,14485,0,1722191316,13009.02742872999,72.3684124499996,53462.78492112 2024-07-28,18:28:38.000,210,10975049,14565,0,1722191317,13009.03416504,72.38251070999831,53462.8128696 2024-07-28,18:28:39.000,210,10974990,14485,0,1722191318,13009.000483489996,72.41070723000303,53462.777934000005 2024-07-28,18:28:40.000,210,10975054,14605,0,1722191319,13009.00721979999,72.38955983999767,53462.79889536001 2024-07-28,18:28:41.000,210,10974997,14605,0,1722191320,13008.99374718,72.4318546200011,53462.79889536001 2024-07-28,18:28:42.000,210,10975068,14685,0,1722191321,13008.94659300999,72.45300200999918,53462.78492112 2024-07-28,18:28:43.000,210,10974999,14485,0,1722191322,13008.939856699995,72.47414940000453,53462.79190824 2024-07-28,18:28:44.000,210,10974979,14685,0,1722191323,13008.94659300999,72.52349331000005,53462.79190824 2024-07-28,18:28:45.000,210,10975022,14725,0,1722191324,13008.939856699995,72.55873896000412,53462.79190824 2024-07-28,18:28:46.000,210,10975013,14685,0,1722191325,13008.91291146,72.57283722000284,53462.777934000005 2024-07-28,18:28:47.000,210,10975000,14485,0,1722191326,13008.859020979995,72.60103374000028,53462.76395976 2024-07-28,18:28:48.000,210,10975028,14765,0,1722191327,13008.88596621999,72.62923025999771,53462.79190824 2024-07-28,18:28:49.000,210,10975026,14725,0,1722191328,13008.879229909995,72.6433285200037,53462.777934000005 2024-07-28,18:28:50.000,210,10974991,14365,0,1722191329,13008.82533942999,72.69267242999922,53462.75697264 2024-07-28,18:28:51.000,210,10975021,14645,0,1722191330,13008.86575728999,72.73496721000265,53462.777934000005 2024-07-28,18:28:52.000,210,10975034,14765,0,1722191331,13008.818603119995,72.72791808000329,53462.75697264 2024-07-28,18:28:53.000,210,10975034,14685,0,1722191332,13008.78492156999,72.74906547000137,53462.70107568001 2024-07-28,18:28:54.000,210,10974988,14525,0,1722191333,13008.78492156999,72.78431111999816,53462.68710144 2024-07-28,18:28:55.000,210,10975041,14485,0,1722191334,13008.79165788,72.84070416000031,53462.6381916 2024-07-28,18:28:56.000,210,10975006,14285,0,1722191335,13008.778185259995,72.79840938000416,53462.67312720001 2024-07-28,18:28:57.000,210,10974983,14725,0,1722191336,13008.75124002,72.85480241999903,53462.68710144 2024-07-28,18:28:58.000,210,10975011,14525,0,1722191337,13008.73103109,72.85480241999903,53462.72203704001 2024-07-28,18:28:59.000,210,10975046,14445,0,1722191338,13008.72429477999,72.8900480700031,53462.729024160006 2024-07-28,18:29:00.000,210,10974982,14805,0,1722191339,13008.757976329995,72.91119546000118,53462.70107568001 2024-07-28,18:29:01.000,210,10975011,14605,0,1722191340,13008.68387691999,72.9252937199999,53462.63120448001 2024-07-28,18:29:02.000,210,10975042,14485,0,1722191341,13008.697349539994,72.96758850000333,53462.729024160006 2024-07-28,18:29:03.000,210,10975030,14685,0,1722191342,13008.677140609994,72.99578502000077,53462.66614008 2024-07-28,18:29:04.000,210,10974971,14765,0,1722191343,13008.616513819994,73.05922719000228,53462.659152960005 2024-07-28,18:29:05.000,210,10975061,14525,0,1722191344,13008.616513819994,73.073325450001,53462.659152960005 2024-07-28,18:29:06.000,210,10975023,14205,0,1722191345,13008.62325012999,73.11562023000442,53462.62421736 2024-07-28,18:29:07.000,210,10975010,14365,0,1722191346,13008.636722749994,73.20725892000337,53462.59626888 2024-07-28,18:29:08.000,210,10975021,14525,0,1722191347,13008.609777509999,73.22135718000209,53462.63120448001 2024-07-28,18:29:09.000,210,10975057,14805,0,1722191348,13008.582832269989,73.27070109000488,53462.62421736 2024-07-28,18:29:10.000,210,10975068,14645,0,1722191349,13008.569359649999,73.29889761000231,53462.659152960005 2024-07-28,18:29:11.000,210,10974998,14565,0,1722191350,13008.589568579999,73.33414325999911,53462.64517872 2024-07-28,18:29:12.000,210,10975016,14445,0,1722191351,13008.582832269989,73.36233978000382,53462.5683204 2024-07-28,18:29:13.000,210,10974998,14725,0,1722191352,13008.582832269989,73.40463455999998,53462.561333280006 2024-07-28,18:29:14.000,210,10975033,14285,0,1722191353,13008.562623339989,73.41168368999934,53462.55434616001 2024-07-28,18:29:15.000,210,10975061,14525,0,1722191354,13008.576095959994,73.47512586000084,53462.58928176 2024-07-28,18:29:16.000,210,10974981,14885,0,1722191355,13008.60304119999,73.4821749900002,53462.59626888 2024-07-28,18:29:17.000,210,10975018,14565,0,1722191356,13008.596304889994,73.50332237999828,53462.58928176 2024-07-28,18:29:18.000,210,10975014,14525,0,1722191357,13008.596304889994,73.55971542000043,53462.610243120005 2024-07-28,18:29:19.000,210,10974961,14725,0,1722191358,13008.562623339989,73.58086280999851,53462.659152960005 2024-07-28,18:29:20.000,210,10975035,14405,0,1722191359,13008.562623339989,73.58791193999787,53462.59626888 2024-07-28,18:29:21.000,210,10975014,14605,0,1722191360,13008.582832269989,73.62315759000194,53462.59626888 2024-07-28,18:29:22.000,210,10975045,14725,0,1722191361,13008.582832269989,73.6302067200013,53462.62421736 2024-07-28,18:29:23.000,210,10974991,14485,0,1722191362,13008.576095959994,73.6302067200013,53462.561333280006 2024-07-28,18:29:24.000,210,10975007,14365,0,1722191363,13008.549150719999,73.66545236999809,53462.58229464001 2024-07-28,18:29:25.000,210,10975027,14885,0,1722191364,13008.528941789998,73.67250150000473,53462.58229464001 2024-07-28,18:29:26.000,210,10974994,14725,0,1722191365,13008.576095959994,73.6936488900028,53462.561333280006 2024-07-28,18:29:27.000,210,10975014,14445,0,1722191366,13008.582832269989,73.6936488900028,53462.58229464001 2024-07-28,18:29:28.000,210,10975020,14525,0,1722191367,13008.528941789998,73.71479628000088,53462.62421736 2024-07-28,18:29:29.000,210,10974963,14885,0,1722191368,13008.535678099994,73.7288945399996,53462.54735904 2024-07-28,18:29:30.000,210,10975033,14605,0,1722191369,13008.535678099994,73.78528758000175,53462.561333280006 2024-07-28,18:29:31.000,210,10974991,14365,0,1722191370,13008.542414409989,73.79233671000111,53462.51242344001 2024-07-28,18:29:32.000,210,10974974,14525,0,1722191371,13008.549150719999,73.77823845000239,53462.53338480001 2024-07-28,18:29:33.000,210,10974972,14685,0,1722191372,13008.528941789998,73.85577888000262,53462.53338480001 2024-07-28,18:29:34.000,210,10975030,14565,0,1722191373,13008.542414409989,73.8416806200039,53462.44953936 2024-07-28,18:29:35.000,210,10975021,14685,0,1722191374,13008.488523929998,73.82053322999855,53462.393642400006 2024-07-28,18:29:36.000,210,10975036,14325,0,1722191375,13008.515469169994,73.8416806200039,53462.393642400006 2024-07-28,18:29:37.000,210,10975002,14525,0,1722191376,13008.501996549989,73.8275823599979,53462.41460376001 2024-07-28,18:29:38.000,210,10975002,14525,0,1722191377,13008.555887029994,73.84872975000326,53462.47050072 2024-07-28,18:29:39.000,210,10975007,14365,0,1722191378,13008.542414409989,73.90512278999813,53462.41460376001 2024-07-28,18:29:40.000,210,10975055,14285,0,1722191379,13008.596304889994,73.88397540000005,53462.40062952 2024-07-28,18:29:41.000,210,10975016,14525,0,1722191380,13008.569359649999,73.89102452999941,53462.36569392001 2024-07-28,18:29:42.000,210,10974976,14565,0,1722191381,13008.609777509999,73.88397540000005,53462.40062952 2024-07-28,18:29:43.000,210,10975037,14605,0,1722191382,13008.609777509999,73.92627018000348,53462.47748784 2024-07-28,18:29:44.000,210,10975049,14725,0,1722191383,13008.60304119999,73.90512278999813,53462.50543632001 2024-07-28,18:29:45.000,210,10974984,14485,0,1722191384,13008.60304119999,73.91217192000477,53462.44953936 2024-07-28,18:29:46.000,210,10975005,14725,0,1722191385,13008.60304119999,73.92627018000348,53462.38665528001 2024-07-28,18:29:47.000,210,10974976,14525,0,1722191386,13008.609777509999,73.975614089999,53462.42159088 2024-07-28,18:29:48.000,210,10975000,14365,0,1722191387,13008.562623339989,73.95446670000092,53462.41460376001 2024-07-28,18:29:49.000,210,10974994,14765,0,1722191388,13008.528941789998,73.95446670000092,53462.45652648 2024-07-28,18:29:50.000,210,10975012,14885,0,1722191389,13008.522205479989,74.03200713000115,53462.43556512001 2024-07-28,18:29:51.000,210,10974970,14725,0,1722191390,13008.448106069998,74.02495800000179,53462.48447496001 2024-07-28,18:29:52.000,210,10974986,14485,0,1722191391,13008.468314999998,74.05315451999923,53462.53338480001 2024-07-28,18:29:53.000,210,10975020,14925,0,1722191392,13008.387479279998,74.10249843000202,53462.491462080005 2024-07-28,18:29:54.000,210,10974972,14485,0,1722191393,13008.367270349998,74.13069494999945,53462.54735904 2024-07-28,18:29:55.000,210,10974985,14885,0,1722191394,13008.306643559998,74.16594060000352,53462.51941056 2024-07-28,18:29:56.000,210,10975043,14805,0,1722191395,13008.232544149992,74.17298973000288,53462.55434616001 2024-07-28,18:29:57.000,210,10974991,14445,0,1722191396,13008.192126289992,74.16594060000352,53462.491462080005 2024-07-28,18:29:58.000,210,10975013,14645,0,1722191397,13008.165181049997,74.15889147000416,53462.51941056 2024-07-28,18:29:59.000,210,10975010,14605,0,1722191398,13008.124763189997,74.22938276999776,53462.53338480001 2024-07-28,18:30:00.000,210,10975037,14885,0,1722191399,13008.064136399997,74.21528450999904,53462.50543632001 2024-07-28,18:30:01.000,210,10975035,14565,0,1722191400,13007.983300679996,74.23643190000439,53462.47748784 2024-07-28,18:30:02.000,210,10975029,14605,0,1722191401,13007.949619129991,74.25757929000247,53462.47748784 2024-07-28,18:30:03.000,210,10975038,14605,0,1722191402,13007.85531079,74.2223336399984,53462.442552240005 2024-07-28,18:30:04.000,210,10974985,14685,0,1722191403,13007.821629239996,74.23643190000439,53462.47050072 2024-07-28,18:30:05.000,210,10974958,14645,0,1722191404,13007.75426614,74.22938276999776,53462.40062952 2024-07-28,18:30:06.000,210,10975021,14445,0,1722191405,13007.74752982999,74.20118625000032,53462.41460376001 2024-07-28,18:30:07.000,210,10974965,14445,0,1722191406,13007.680166729995,74.24348103000375,53462.393642400006 2024-07-28,18:30:08.000,210,10975019,14405,0,1722191407,13007.60606731999,74.23643190000439,53462.33075832 2024-07-28,18:30:09.000,210,10974989,14285,0,1722191408,13007.53196791,74.26462842000183,53462.3587068 2024-07-28,18:30:10.000,210,10974988,14565,0,1722191409,13007.55217684,74.30692319999798,53462.28184848 2024-07-28,18:30:11.000,210,10974987,14885,0,1722191410,13007.498286359994,74.31397233000462,53462.274861360005 2024-07-28,18:30:12.000,210,10974991,14685,0,1722191411,13007.50502266999,74.3351197200027,53462.274861360005 2024-07-28,18:30:13.000,210,10974988,14645,0,1722191412,13007.52523159999,74.3351197200027,53462.21197728 2024-07-28,18:30:14.000,210,10974978,14485,0,1722191413,13007.54544052999,74.38446362999821,53462.26787424001 2024-07-28,18:30:15.000,210,10974993,14445,0,1722191414,13007.54544052999,74.3351197200027,53462.23293864 2024-07-28,18:30:16.000,210,10975009,14565,0,1722191415,13007.52523159999,74.35626711000077,53462.26088712 2024-07-28,18:30:17.000,210,10975006,14805,0,1722191416,13007.55217684,74.35626711000077,53462.26787424001 2024-07-28,18:30:18.000,210,10975018,14405,0,1722191417,13007.538704219995,74.3985618900042,53462.29582272001 2024-07-28,18:30:19.000,210,10975036,14565,0,1722191418,13007.579122079995,74.39151276000484,53462.2888356 2024-07-28,18:30:20.000,210,10975024,14885,0,1722191419,13007.55217684,74.42675841000164,53462.2888356 2024-07-28,18:30:21.000,210,10975007,14765,0,1722191420,13007.57238577,74.44085667000036,53462.28184848 2024-07-28,18:30:22.000,210,10975056,14325,0,1722191421,13007.599331009995,74.44790579999972,53462.23992576 2024-07-28,18:30:23.000,210,10974996,14885,0,1722191422,13007.61280363,74.4690531899978,53462.30280984 2024-07-28,18:30:24.000,210,10975024,14565,0,1722191423,13007.579122079995,74.4690531899978,53462.29582272001 2024-07-28,18:30:25.000,210,10975051,14605,0,1722191424,13007.60606731999,74.4690531899978,53462.26088712 2024-07-28,18:30:26.000,210,10975005,14645,0,1722191425,13007.599331009995,74.51134797000122,53462.36569392001 2024-07-28,18:30:27.000,210,10975010,14525,0,1722191426,13007.5925947,74.51134797000122,53462.34473256001 2024-07-28,18:30:28.000,210,10975058,14645,0,1722191427,13007.619539939995,74.51134797000122,53462.28184848 2024-07-28,18:30:29.000,210,10975047,14645,0,1722191428,13007.60606731999,74.52544622999994,53462.35171968 2024-07-28,18:30:30.000,210,10975080,14845,0,1722191429,13007.599331009995,74.50429884000187,53462.40062952 2024-07-28,18:30:31.000,210,10975037,14885,0,1722191430,13007.66669410999,74.5324953599993,53462.3587068 2024-07-28,18:30:32.000,210,10975042,14525,0,1722191431,13007.63301256,74.5324953599993,53462.35171968 2024-07-28,18:30:33.000,210,10975011,14525,0,1722191432,13007.64648517999,74.61708491999889,53462.37966816 2024-07-28,18:30:34.000,210,10974949,14365,0,1722191433,13007.659957799995,74.62413404999825,53462.3587068 2024-07-28,18:30:35.000,210,10975041,14685,0,1722191434,13007.69363935,74.59593753000081,53462.3587068 2024-07-28,18:30:36.000,210,10975015,14685,0,1722191435,13007.680166729995,74.63118318000488,53462.31678408001 2024-07-28,18:30:37.000,210,10975038,14365,0,1722191436,13007.700375659995,74.65233057000296,53462.26088712 2024-07-28,18:30:38.000,210,10975002,14565,0,1722191437,13007.77447507,74.65233057000296,53462.31678408001 2024-07-28,18:30:39.000,210,10974993,14445,0,1722191438,13007.781211379996,74.65937970000232,53462.3587068 2024-07-28,18:30:40.000,210,10974981,14205,0,1722191439,13007.81489293,74.69462534999911,53462.34473256001 2024-07-28,18:30:41.000,210,10974984,14565,0,1722191440,13007.862047099996,74.65233057000296,53462.40761664 2024-07-28,18:30:42.000,210,10975057,14605,0,1722191441,13007.89572865,74.6805270900004,53462.3587068 2024-07-28,18:30:43.000,210,10975021,14885,0,1722191442,13007.942882819996,74.6805270900004,53462.41460376001 2024-07-28,18:30:44.000,210,10975009,14565,0,1722191443,13007.969828059991,74.6805270900004,53462.43556512001 2024-07-28,18:30:45.000,210,10975014,14485,0,1722191444,13007.990036989991,74.65233057000296,53462.37966816 2024-07-28,18:30:46.000,210,10975022,14645,0,1722191445,13008.050663779992,74.65233057000296,53462.40761664 2024-07-28,18:30:47.000,210,10974989,14885,0,1722191446,13008.084345329997,74.66642883000168,53462.442552240005 2024-07-28,18:30:48.000,210,10974999,14525,0,1722191447,13008.158444740002,74.65233057000296,53462.44953936 2024-07-28,18:30:49.000,210,10975037,14685,0,1722191448,13008.185389979997,74.71577274000447,53462.46351360001 2024-07-28,18:30:50.000,210,10975003,14565,0,1722191449,13008.198862600002,74.75806752000062,53462.44953936 2024-07-28,18:30:51.000,210,10975053,14565,0,1722191450,13008.205598909997,74.73692013000255,53462.48447496001 2024-07-28,18:30:52.000,210,10975014,14565,0,1722191451,13008.158444740002,74.78626403999806,53462.44953936 2024-07-28,18:30:53.000,210,10975006,14405,0,1722191452,13008.138235810002,74.77216577999934,53462.43556512001 2024-07-28,18:30:54.000,210,10974971,14645,0,1722191453,13008.185389979997,74.82855882000149,53462.42159088 2024-07-28,18:30:55.000,210,10975037,14445,0,1722191454,13008.165181049997,74.87085359999764,53462.428578 2024-07-28,18:30:56.000,210,10975044,14565,0,1722191455,13008.171917359992,74.90609925000172,53462.393642400006 2024-07-28,18:30:57.000,210,10975030,14845,0,1722191456,13008.151708429992,74.91314838000108,53462.491462080005 2024-07-28,18:30:58.000,210,10975018,14525,0,1722191457,13008.198862600002,74.93429576999915,53462.46351360001 2024-07-28,18:30:59.000,210,10975005,14565,0,1722191458,13008.192126289992,74.94134489999851,53462.393642400006 2024-07-28,18:31:00.000,210,10974961,14565,0,1722191459,13008.178653670002,74.9272466399998,53462.44953936 2024-07-28,18:31:01.000,210,10974946,14405,0,1722191460,13008.158444740002,74.96249229000387,53462.44953936 2024-07-28,18:31:02.000,210,10974998,14765,0,1722191461,13008.185389979997,75.03298359000473,53462.442552240005 2024-07-28,18:31:03.000,210,10975007,14645,0,1722191462,13008.171917359992,75.04003272000409,53462.48447496001 2024-07-28,18:31:04.000,210,10974983,14765,0,1722191463,13008.185389979997,75.04003272000409,53462.51242344001 2024-07-28,18:31:05.000,210,10974981,14725,0,1722191464,13008.138235810002,75.06822924000153,53462.46351360001 2024-07-28,18:31:06.000,210,10975029,14685,0,1722191465,13008.158444740002,75.11052401999768,53462.48447496001 2024-07-28,18:31:07.000,210,10974984,14685,0,1722191466,13008.131499499992,75.15281880000111,53462.54735904 2024-07-28,18:31:08.000,210,10975009,14365,0,1722191467,13008.144972119997,75.15986793000047,53462.4984492 2024-07-28,18:31:09.000,210,10974989,14765,0,1722191468,13008.131499499992,75.18101531999855,53462.610243120005 2024-07-28,18:31:10.000,210,10975001,14725,0,1722191469,13008.158444740002,75.20921184000326,53462.58229464001 2024-07-28,18:31:11.000,210,10974950,14645,0,1722191470,13008.205598909997,75.15986793000047,53462.57530752 2024-07-28,18:31:12.000,210,10974973,14645,0,1722191471,13008.198862600002,75.14576967000176,53462.57530752 2024-07-28,18:31:13.000,210,10975025,14485,0,1722191472,13008.246016769997,75.16691705999983,53462.58928176 2024-07-28,18:31:14.000,210,10975000,14405,0,1722191473,13008.299907250002,75.1387205400024,53462.62421736 2024-07-28,18:31:15.000,210,10975011,14365,0,1722191474,13008.252753079993,75.08232750000025,53462.5683204 2024-07-28,18:31:16.000,210,10975035,14645,0,1722191475,13008.293170939993,75.10347488999832,53462.55434616001 2024-07-28,18:31:17.000,210,10974941,14405,0,1722191476,13008.400951899988,75.17396618999919,53462.659152960005 2024-07-28,18:31:18.000,210,10974999,14565,0,1722191477,13008.360534039988,75.10347488999832,53462.67312720001 2024-07-28,18:31:19.000,210,10974988,14805,0,1722191478,13008.353797729993,75.11757315000432,53462.57530752 2024-07-28,18:31:20.000,210,10975017,14565,0,1722191479,13008.326852489998,75.11052401999768,53462.62421736 2024-07-28,18:31:21.000,210,10974962,14525,0,1722191480,13008.320116180003,75.12462228000368,53462.64517872 2024-07-28,18:31:22.000,210,10974987,14605,0,1722191481,13008.360534039988,75.13167141000304,53462.58229464001 2024-07-28,18:31:23.000,210,10974994,14365,0,1722191482,13008.326852489998,75.11757315000432,53462.61723024 2024-07-28,18:31:24.000,210,10975011,14445,0,1722191483,13008.306643559998,75.10347488999832,53462.59626888 2024-07-28,18:31:25.000,210,10975026,14645,0,1722191484,13008.306643559998,75.13167141000304,53462.561333280006 2024-07-28,18:31:26.000,210,10975005,14605,0,1722191485,13008.333588799993,75.10347488999832,53462.60325600001 2024-07-28,18:31:27.000,210,10974987,14365,0,1722191486,13008.239280460002,75.12462228000368,53462.610243120005 2024-07-28,18:31:28.000,210,10975031,14645,0,1722191487,13008.272962009993,75.10347488999832,53462.57530752 2024-07-28,18:31:29.000,210,10975040,14485,0,1722191488,13008.246016769997,75.09642575999897,53462.57530752 2024-07-28,18:31:30.000,210,10974990,14605,0,1722191489,13008.293170939993,75.0893766299996,53462.53338480001 2024-07-28,18:31:31.000,210,10974990,14605,0,1722191490,13008.246016769997,75.12462228000368,53462.5683204 2024-07-28,18:31:32.000,210,10974993,14525,0,1722191491,13008.205598909997,75.13167141000304,53462.59626888 2024-07-28,18:31:33.000,210,10974955,14765,0,1722191492,13008.165181049997,75.17396618999919,53462.561333280006 2024-07-28,18:31:34.000,210,10975012,14925,0,1722191493,13008.165181049997,75.25150661999942,53462.57530752 2024-07-28,18:31:35.000,210,10974992,14885,0,1722191494,13008.104554259997,75.25150661999942,53462.610243120005 2024-07-28,18:31:36.000,210,10975049,14725,0,1722191495,13008.030454849992,75.26560487999814,53462.58928176 2024-07-28,18:31:37.000,210,10974994,14485,0,1722191496,13008.003509609996,75.30085053000221,53462.60325600001 2024-07-28,18:31:38.000,210,10975001,14725,0,1722191497,13008.023718539996,75.336096179999,53462.63120448001 2024-07-28,18:31:39.000,210,10975005,14445,0,1722191498,13007.929410199991,75.35724357000436,53462.62421736 2024-07-28,18:31:40.000,210,10974960,14685,0,1722191499,13007.963091749996,75.35019443999772,53462.54735904 2024-07-28,18:31:41.000,210,10974977,14845,0,1722191500,13007.942882819996,75.34314530999836,53462.69408856 2024-07-28,18:31:42.000,210,10975012,14565,0,1722191501,13007.922673889996,75.3854400900018,53462.69408856 2024-07-28,18:31:43.000,210,10975033,14445,0,1722191502,13007.976564370001,75.40658747999987,53462.76395976 2024-07-28,18:31:44.000,210,10975042,14565,0,1722191503,13007.942882819996,75.41363660999923,53462.75697264 2024-07-28,18:31:45.000,210,10975015,14445,0,1722191504,13007.902464959996,75.45593139000266,53462.69408856 2024-07-28,18:31:46.000,210,10975021,14805,0,1722191505,13007.862047099996,75.49822616999882,53462.79190824 2024-07-28,18:31:47.000,210,10975004,14725,0,1722191506,13007.85531079,75.50527529999817,53462.708062800004 2024-07-28,18:31:48.000,210,10975015,14325,0,1722191507,13007.77447507,75.5828157299984,53462.708062800004 2024-07-28,18:31:49.000,210,10974994,14205,0,1722191508,13007.68690303999,75.5969139900044,53462.708062800004 2024-07-28,18:31:50.000,210,10975001,14525,0,1722191509,13007.680166729995,75.62511051000183,53462.64517872 2024-07-28,18:31:51.000,210,10974975,14805,0,1722191510,13007.65322149,75.63920877000055,53462.66614008 2024-07-28,18:31:52.000,210,10975061,14725,0,1722191511,13007.5925947,75.66740528999799,53462.68710144 2024-07-28,18:31:53.000,210,10974971,14525,0,1722191512,13007.55217684,75.71674920000078,53462.69408856 2024-07-28,18:31:54.000,210,10974997,14565,0,1722191513,13007.55217684,75.75904398000421,53462.659152960005 2024-07-28,18:31:55.000,210,10975027,14565,0,1722191514,13007.53196791,75.82248614999844,53462.64517872 2024-07-28,18:31:56.000,210,10975021,14605,0,1722191515,13007.46460480999,75.8436335400038,53462.63120448001 2024-07-28,18:31:57.000,210,10975033,14885,0,1722191516,13007.478077429994,75.87183006000123,53462.659152960005 2024-07-28,18:31:58.000,210,10974974,14445,0,1722191517,13007.451132189999,75.93527223000274,53462.66614008 2024-07-28,18:31:59.000,210,10974982,14685,0,1722191518,13007.42418694999,75.96346875000017,53462.64517872 2024-07-28,18:32:00.000,210,10974988,14525,0,1722191519,13007.336614919994,75.99871440000425,53462.68011432001 2024-07-28,18:32:01.000,210,10975016,14565,0,1722191520,13007.329878609999,75.99166527000489,53462.729024160006 2024-07-28,18:32:02.000,210,10975028,14605,0,1722191521,13007.289460749998,76.01281266000296,53462.73601128 2024-07-28,18:32:03.000,210,10975000,14765,0,1722191522,13007.249042889998,76.05510743999912,53462.708062800004 2024-07-28,18:32:04.000,210,10975012,14605,0,1722191523,13007.195152409993,76.17494265000278,53462.708062800004 2024-07-28,18:32:05.000,210,10974989,14525,0,1722191524,13007.147998239998,76.17494265000278,53462.62421736 2024-07-28,18:32:06.000,210,10974977,14525,0,1722191525,13007.114316689993,76.21723742999893,53462.66614008 2024-07-28,18:32:07.000,210,10974987,14605,0,1722191526,13007.094107759993,76.22428655999829,53462.59626888 2024-07-28,18:32:08.000,210,10975001,14565,0,1722191527,13007.046953589997,76.21018829999957,53462.58928176 2024-07-28,18:32:09.000,210,10975040,14685,0,1722191528,13006.999799420002,76.20313917000021,53462.64517872 2024-07-28,18:32:10.000,210,10974977,14365,0,1722191529,13006.925700009997,76.252483080003,53462.65216584001 2024-07-28,18:32:11.000,210,10974947,14565,0,1722191530,13006.892018459992,76.25953221000236,53462.6381916 2024-07-28,18:32:12.000,210,10975010,14525,0,1722191531,13006.817919050001,76.2877287299998,53462.59626888 2024-07-28,18:32:13.000,210,10975020,14725,0,1722191532,13006.750555949991,76.35822003000067,53462.64517872 2024-07-28,18:32:14.000,210,10975033,14845,0,1722191533,13006.69666547,76.39346568000474,53462.63120448001 2024-07-28,18:32:15.000,210,10975009,14645,0,1722191534,13006.59562082,76.3864165499981,53462.61723024 2024-07-28,18:32:16.000,210,10975015,14645,0,1722191535,13006.54846664999,76.48510437000368,53462.62421736 2024-07-28,18:32:17.000,210,10974998,14365,0,1722191536,13006.481103549995,76.5344482799992,53462.561333280006 2024-07-28,18:32:18.000,210,10975013,14565,0,1722191537,13006.420476759995,76.59084132000135,53462.58229464001 2024-07-28,18:32:19.000,210,10975073,14565,0,1722191538,13006.400267829995,76.57674306000263,53462.540371920004 2024-07-28,18:32:20.000,210,10974990,14445,0,1722191539,13006.339641039995,76.67543088000093,53462.4984492 2024-07-28,18:32:21.000,210,10975022,14365,0,1722191540,13006.27227794,76.61903783999878,53462.46351360001 2024-07-28,18:32:22.000,210,10975028,14605,0,1722191541,13006.231860079999,76.70362739999837,53462.58928176 2024-07-28,18:32:23.000,210,10975059,14645,0,1722191542,13006.164496979989,76.71772566000436,53462.540371920004 2024-07-28,18:32:24.000,210,10974999,14645,0,1722191543,13006.177969599994,76.71772566000436,53462.5683204 2024-07-28,18:32:25.000,210,10975018,14885,0,1722191544,13006.090397569998,76.7459221800018,53462.47748784 2024-07-28,18:32:26.000,210,10974948,14645,0,1722191545,13006.043243399989,76.76706956999988,53462.48447496001 2024-07-28,18:32:27.000,210,10975019,14645,0,1722191546,13006.043243399989,76.77411869999924,53462.428578 2024-07-28,18:32:28.000,210,10975013,14565,0,1722191547,13005.948935059998,76.83756087000074,53462.43556512001 2024-07-28,18:32:29.000,210,10975002,14405,0,1722191548,13005.928726129998,76.86575738999818,53462.393642400006 2024-07-28,18:32:30.000,210,10975013,14325,0,1722191549,13005.928726129998,76.88690478000353,53462.40062952 2024-07-28,18:32:31.000,210,10975007,14605,0,1722191550,13005.901780890003,76.91510130000097,53462.372681040004 2024-07-28,18:32:32.000,210,10975080,14645,0,1722191551,13005.814208859993,76.95034694999777,53462.393642400006 2024-07-28,18:32:33.000,210,10975056,14565,0,1722191552,13005.793999929992,76.9573960800044,53462.3587068 2024-07-28,18:32:34.000,210,10975006,14645,0,1722191553,13005.746845759997,77.02083824999863,53462.372681040004 2024-07-28,18:32:35.000,210,10975029,14405,0,1722191554,13005.652537419992,77.03493651000463,53462.36569392001 2024-07-28,18:32:36.000,210,10975027,14405,0,1722191555,13005.645801109997,77.0560839000027,53462.393642400006 2024-07-28,18:32:37.000,210,10975038,14565,0,1722191556,13005.632328489992,77.04198564000399,53462.35171968 2024-07-28,18:32:38.000,210,10975015,14725,0,1722191557,13005.598646940001,77.06313303000206,53462.33774544001 2024-07-28,18:32:39.000,210,10975024,14525,0,1722191558,13005.558229080001,77.02083824999863,53462.33774544001 2024-07-28,18:32:40.000,210,10975024,14605,0,1722191559,13005.517811220001,77.04903477000335,53462.31678408001 2024-07-28,18:32:41.000,210,10975063,14605,0,1722191560,13005.41676657,77.03493651000463,53462.26787424001 2024-07-28,18:32:42.000,210,10974986,14445,0,1722191561,13005.403293949996,77.11952607000421,53462.2888356 2024-07-28,18:32:43.000,210,10975023,14685,0,1722191562,13005.32919453999,77.14067346000229,53462.26088712 2024-07-28,18:32:44.000,210,10975033,14485,0,1722191563,13005.32919453999,77.22526302000188,53462.23293864 2024-07-28,18:32:45.000,210,10975081,14685,0,1722191564,13005.30898560999,77.18296823999844,53462.225951520006 2024-07-28,18:32:46.000,210,10975017,14605,0,1722191565,13005.32919453999,77.19706650000444,53462.2539 2024-07-28,18:32:47.000,210,10975011,14445,0,1722191566,13005.322458229995,77.21821389000252,53462.13511896 2024-07-28,18:32:48.000,210,10975052,14845,0,1722191567,13005.29551299,77.2393612800006,53462.225951520006 2024-07-28,18:32:49.000,210,10974958,14685,0,1722191568,13005.32919453999,77.23231215000123,53462.225951520006 2024-07-28,18:32:50.000,210,10975010,14645,0,1722191569,13005.322458229995,77.26755779999803,53462.204990160004 2024-07-28,18:32:51.000,210,10975016,14445,0,1722191570,13005.33593085,77.25345953999931,53462.1840288 2024-07-28,18:32:52.000,210,10975002,14485,0,1722191571,13005.322458229995,77.21821389000252,53462.1840288 2024-07-28,18:32:53.000,210,10975021,14485,0,1722191572,13005.33593085,77.21821389000252,53462.14909320001 2024-07-28,18:32:54.000,210,10975009,14725,0,1722191573,13005.35613978,77.21821389000252,53462.156080320005 2024-07-28,18:32:55.000,210,10974976,14645,0,1722191574,13005.322458229995,77.19706650000444,53462.19101592 2024-07-28,18:32:56.000,210,10975049,14205,0,1722191575,13005.29551299,77.16886997999973,53462.21197728 2024-07-28,18:32:57.000,210,10975007,14685,0,1722191576,13005.28877667999,77.22526302000188,53462.1141576 2024-07-28,18:32:58.000,210,10974982,14365,0,1722191577,13005.241622509995,77.18296823999844,53462.07922200001 2024-07-28,18:32:59.000,210,10975009,14445,0,1722191578,13005.221413579995,77.19706650000444,53462.07223488 2024-07-28,18:33:00.000,210,10975003,14525,0,1722191579,13005.180995719995,77.2393612800006,53462.10018336001 2024-07-28,18:33:01.000,210,10975020,14405,0,1722191580,13005.16752309999,77.24641040999995,53462.07223488 2024-07-28,18:33:02.000,210,10975021,14685,0,1722191581,13005.140577859995,77.26050866999867,53462.06524776 2024-07-28,18:33:03.000,210,10975066,14765,0,1722191582,13005.12710523999,77.29575432000274,53462.13511896 2024-07-28,18:33:04.000,210,10975026,14445,0,1722191583,13005.07321476,77.3028034500021,53462.10018336001 2024-07-28,18:33:05.000,210,10975045,14485,0,1722191584,13005.05300583,77.2041156300038,53462.14909320001 2024-07-28,18:33:06.000,210,10975044,14565,0,1722191585,13005.04626951999,77.26050866999867,53462.14909320001 2024-07-28,18:33:07.000,210,10975016,14325,0,1722191586,13004.992379039999,77.23231215000123,53462.07922200001 2024-07-28,18:33:08.000,210,10975007,14645,0,1722191587,13004.972170109999,77.21116476000316,53462.13511896 2024-07-28,18:33:09.000,210,10975020,14485,0,1722191588,13004.938488559994,77.23231215000123,53462.05127352001 2024-07-28,18:33:10.000,210,10975026,14485,0,1722191589,13004.877861769994,77.19706650000444,53462.02332504 2024-07-28,18:33:11.000,210,10974982,14205,0,1722191590,13004.857652839994,77.18296823999844,53462.037299280004 2024-07-28,18:33:12.000,210,10975042,14685,0,1722191591,13004.850916529998,77.21116476000316,53462.03031216001 2024-07-28,18:33:13.000,210,10974999,14565,0,1722191592,13004.857652839994,77.2041156300038,53461.988389440005 2024-07-28,18:33:14.000,210,10975027,14645,0,1722191593,13004.837443909993,77.22526302000188,53462.03031216001 2024-07-28,18:33:15.000,210,10975024,14605,0,1722191594,13004.776817119993,77.21116476000316,53461.99537656 2024-07-28,18:33:16.000,210,10975042,14565,0,1722191595,13004.810498669998,77.19706650000444,53461.988389440005 2024-07-28,18:33:17.000,210,10974974,14805,0,1722191596,13004.810498669998,77.17591910999909,53461.939479600005 2024-07-28,18:33:18.000,210,10975013,14405,0,1722191597,13004.790289739998,77.17591910999909,53461.91851824 2024-07-28,18:33:19.000,210,10975016,14685,0,1722191598,13004.810498669998,77.1900173699978,53461.89755688 2024-07-28,18:33:20.000,210,10974982,15045,0,1722191599,13004.837443909993,77.17591910999909,53461.89755688 2024-07-28,18:33:21.000,210,10974997,14645,0,1722191600,13004.823971289989,77.18296823999844,53461.84864704 2024-07-28,18:33:22.000,210,10975027,14445,0,1722191601,13004.864389149989,77.16182085000037,53461.91153112001 2024-07-28,18:33:23.000,210,10974979,14525,0,1722191602,13004.864389149989,77.16182085000037,53461.94646672 2024-07-28,18:33:24.000,210,10974962,14365,0,1722191603,13004.844180219989,77.15477172000101,53461.95345384 2024-07-28,18:33:25.000,210,10975022,14645,0,1722191604,13004.823971289989,77.11247694000485,53461.988389440005 2024-07-28,18:33:26.000,210,10975039,14845,0,1722191605,13004.850916529998,77.0913295499995,53461.9744152 2024-07-28,18:33:27.000,210,10975021,14765,0,1722191606,13004.857652839994,77.06313303000206,53461.94646672 2024-07-28,18:33:28.000,210,10974992,14365,0,1722191607,13004.830707599998,77.03493651000463,53461.98140232001 2024-07-28,18:33:29.000,210,10975088,15045,0,1722191608,13004.749871879998,77.02788737999799,53461.94646672 2024-07-28,18:33:30.000,210,10975010,14485,0,1722191609,13004.756608189993,76.99969086000056,53461.96044096001 2024-07-28,18:33:31.000,210,10975033,14485,0,1722191610,13004.790289739998,76.9926417300012,53461.89755688 2024-07-28,18:33:32.000,210,10975059,14445,0,1722191611,13004.736399259993,77.00673998999991,53461.88358264001 2024-07-28,18:33:33.000,210,10975018,14525,0,1722191612,13004.749871879998,76.99969086000056,53461.91851824 2024-07-28,18:33:34.000,210,10975009,14525,0,1722191613,13004.756608189993,77.00673998999991,53461.94646672 2024-07-28,18:33:35.000,210,10975008,14325,0,1722191614,13004.776817119993,77.01378911999927,53461.96742808 2024-07-28,18:33:36.000,210,10975025,14645,0,1722191615,13004.770080809998,77.04903477000335,53461.94646672 2024-07-28,18:33:37.000,210,10974982,14245,0,1722191616,13004.749871879998,77.0560839000027,53461.98140232001 2024-07-28,18:33:38.000,210,10975021,14645,0,1722191617,13004.749871879998,77.06313303000206,53461.99537656 2024-07-28,18:33:39.000,210,10975024,14365,0,1722191618,13004.763344499988,77.0560839000027,53461.939479600005 2024-07-28,18:33:40.000,210,10974986,14565,0,1722191619,13004.749871879998,77.11247694000485,53461.96044096001 2024-07-28,18:33:41.000,210,10975079,14485,0,1722191620,13004.729662949998,77.10542780999822,53461.869608400004 2024-07-28,18:33:42.000,210,10975093,14365,0,1722191621,13004.776817119993,77.14772259000165,53461.98140232001 2024-07-28,18:33:43.000,210,10975024,14485,0,1722191622,13004.729662949998,77.11952607000421,53461.939479600005 2024-07-28,18:33:44.000,210,10974952,14565,0,1722191623,13004.763344499988,77.15477172000101,53461.95345384 2024-07-28,18:33:45.000,210,10975005,14605,0,1722191624,13004.695981399993,77.18296823999844,53461.904544 2024-07-28,18:33:46.000,210,10974978,14365,0,1722191625,13004.736399259993,77.21116476000316,53461.96742808 2024-07-28,18:33:47.000,210,10975008,14485,0,1722191626,13004.689245089998,77.25345953999931,53461.94646672 2024-07-28,18:33:48.000,210,10975014,14205,0,1722191627,13004.702717710003,77.28165606000402,53461.93249248001 2024-07-28,18:33:49.000,210,10975018,14645,0,1722191628,13004.675772469993,77.28165606000402,53461.939479600005 2024-07-28,18:33:50.000,210,10974981,14605,0,1722191629,13004.628618299997,77.3380490999989,53461.988389440005 2024-07-28,18:33:51.000,210,10975033,14605,0,1722191630,13004.594936749992,77.36624562000361,53461.91851824 2024-07-28,18:33:52.000,210,10975005,14805,0,1722191631,13004.594936749992,77.40854039999977,53461.91153112001 2024-07-28,18:33:53.000,210,10975012,14445,0,1722191632,13004.574727819992,77.41558952999912,53461.91153112001 2024-07-28,18:33:54.000,210,10974978,14645,0,1722191633,13004.615145679993,77.45788431000256,53461.91851824 2024-07-28,18:33:55.000,210,10975030,14685,0,1722191634,13004.655563539993,77.42263865999848,53461.939479600005 2024-07-28,18:33:56.000,210,10974987,14765,0,1722191635,13004.615145679993,77.46493344000191,53461.93249248001 2024-07-28,18:33:57.000,210,10975010,14645,0,1722191636,13004.574727819992,77.48608082999999,53461.86262128001 2024-07-28,18:33:58.000,210,10975052,14605,0,1722191637,13004.574727819992,77.52132648000406,53461.890569760006 2024-07-28,18:33:59.000,210,10975077,14725,0,1722191638,13004.594936749992,77.49312995999935,53461.89755688 2024-07-28,18:34:00.000,210,10975018,14805,0,1722191639,13004.547782579997,77.56362126000022,53461.904544 2024-07-28,18:34:01.000,210,10974971,14445,0,1722191640,13004.527573649997,77.57067038999958,53461.91851824 2024-07-28,18:34:02.000,210,10975037,14725,0,1722191641,13004.541046270002,77.63411256000109,53461.904544 2024-07-28,18:34:03.000,210,10974997,14445,0,1722191642,13004.520837340002,77.67640734000452,53461.91153112001 2024-07-28,18:34:04.000,210,10974967,14805,0,1722191643,13004.514101029992,77.63411256000109,53461.890569760006 2024-07-28,18:34:05.000,210,10975004,14845,0,1722191644,13004.527573649997,77.70460386000195,53461.91153112001 2024-07-28,18:34:06.000,210,10974982,14645,0,1722191645,13004.520837340002,77.71870212000067,53461.91153112001 2024-07-28,18:34:07.000,210,10974994,14645,0,1722191646,13004.547782579997,77.6482108199998,53461.96044096001 2024-07-28,18:34:08.000,210,10975075,14485,0,1722191647,13004.574727819992,77.73280037999939,53461.91851824 2024-07-28,18:34:09.000,210,10975005,14605,0,1722191648,13004.581464130002,77.73984950999875,53461.890569760006 2024-07-28,18:34:10.000,210,10974969,14685,0,1722191649,13004.628618299997,77.74689863999811,53461.890569760006 2024-07-28,18:34:11.000,210,10975040,14885,0,1722191650,13004.621881990002,77.74689863999811,53461.91851824 2024-07-28,18:34:12.000,210,10975025,14805,0,1722191651,13004.635354609993,77.72575125000003,53461.9744152 2024-07-28,18:34:13.000,210,10975029,14565,0,1722191652,13004.669036159998,77.77509516000282,53462.009350800006 2024-07-28,18:34:14.000,210,10975003,14525,0,1722191653,13004.655563539993,77.74689863999811,53461.99537656 2024-07-28,18:34:15.000,210,10975002,14445,0,1722191654,13004.662299850002,77.73280037999939,53462.00236368001 2024-07-28,18:34:16.000,210,10975025,14525,0,1722191655,13004.743135569988,77.77509516000282,53462.01633792 2024-07-28,18:34:17.000,210,10975016,14525,0,1722191656,13004.722926639988,77.7962425500009,53462.1141576 2024-07-28,18:34:18.000,210,10974970,14805,0,1722191657,13004.736399259993,77.83853733000433,53462.08620912 2024-07-28,18:34:19.000,210,10975028,14565,0,1722191658,13004.702717710003,77.88083211000048,53462.13511896 2024-07-28,18:34:20.000,210,10975007,14605,0,1722191659,13004.709454019998,77.90902862999792,53462.12114472 2024-07-28,18:34:21.000,210,10975068,14525,0,1722191660,13004.736399259993,77.93017602000327,53462.1141576 2024-07-28,18:34:22.000,210,10975033,14645,0,1722191661,13004.763344499988,77.92312689000391,53462.07922200001 2024-07-28,18:34:23.000,210,10975035,14525,0,1722191662,13004.749871879998,77.97951992999879,53462.1141576 2024-07-28,18:34:24.000,210,10974982,14685,0,1722191663,13004.729662949998,77.99361819000478,53462.058260640006 2024-07-28,18:34:25.000,210,10975074,14685,0,1722191664,13004.722926639988,78.0429621000003,53462.1141576 2024-07-28,18:34:26.000,210,10975052,14645,0,1722191665,13004.763344499988,78.05001122999965,53462.13511896 2024-07-28,18:34:27.000,210,10975012,14685,0,1722191666,13004.790289739998,78.08525688000373,53462.19101592 2024-07-28,18:34:28.000,210,10975033,14565,0,1722191667,13004.776817119993,78.08525688000373,53462.12114472 2024-07-28,18:34:29.000,210,10974994,14565,0,1722191668,13004.749871879998,78.11345340000116,53462.17005456001 2024-07-28,18:34:30.000,210,10975010,14525,0,1722191669,13004.790289739998,78.12755165999988,53462.16306744 2024-07-28,18:34:31.000,210,10975016,14485,0,1722191670,13004.790289739998,78.12050253000052,53462.16306744 2024-07-28,18:34:32.000,210,10974999,14565,0,1722191671,13004.749871879998,78.1416499199986,53462.16306744 2024-07-28,18:34:33.000,210,10974998,14565,0,1722191672,13004.722926639988,78.16984644000331,53462.19101592 2024-07-28,18:34:34.000,210,10974977,14565,0,1722191673,13004.702717710003,78.21919034999883,53462.14210608 2024-07-28,18:34:35.000,210,10975006,14845,0,1722191674,13004.702717710003,78.22623947999818,53462.13511896 2024-07-28,18:34:36.000,210,10974987,14605,0,1722191675,13004.695981399993,78.26148513000226,53462.14909320001 2024-07-28,18:34:37.000,210,10975013,14845,0,1722191676,13004.675772469993,78.2896816499997,53462.14210608 2024-07-28,18:34:38.000,210,10975007,14525,0,1722191677,13004.675772469993,78.32492730000376,53462.10018336001 2024-07-28,18:34:39.000,210,10975038,14645,0,1722191678,13004.648827229998,78.31082903999777,53462.06524776 2024-07-28,18:34:40.000,210,10975048,14365,0,1722191679,13004.615145679993,78.34607469000184,53462.08620912 2024-07-28,18:34:41.000,210,10975011,14645,0,1722191680,13004.594936749992,78.34607469000184,53462.12813184001 2024-07-28,18:34:42.000,210,10975016,14725,0,1722191681,13004.588200439997,78.37427120999928,53462.06524776 2024-07-28,18:34:43.000,210,10974962,14285,0,1722191682,13004.594936749992,78.42361512000207,53462.12813184001 2024-07-28,18:34:44.000,210,10974994,14365,0,1722191683,13004.520837340002,78.42361512000207,53462.058260640006 2024-07-28,18:34:45.000,210,10975039,14685,0,1722191684,13004.460210550002,78.388369469998,53462.01633792 2024-07-28,18:34:46.000,210,10975026,14605,0,1722191685,13004.480419480002,78.43066425000143,53462.08620912 2024-07-28,18:34:47.000,210,10974999,14485,0,1722191686,13004.433265309992,78.41656599000271,53462.03031216001 2024-07-28,18:34:48.000,210,10975017,14445,0,1722191687,13004.399583760001,78.48705729000358,53462.07223488 2024-07-28,18:34:49.000,210,10975009,14685,0,1722191688,13004.338956970001,78.46590989999822,53462.05127352001 2024-07-28,18:34:50.000,210,10974956,14685,0,1722191689,13004.298539110001,78.5011555500023,53461.99537656 2024-07-28,18:34:51.000,210,10975014,14805,0,1722191690,13004.271593869991,78.52935206999973,53462.01633792 2024-07-28,18:34:52.000,210,10975029,14365,0,1722191691,13004.25812125,78.5645977200038,53461.99537656 2024-07-28,18:34:53.000,210,10975040,14525,0,1722191692,13004.17728553,78.5645977200038,53461.988389440005 2024-07-28,18:34:54.000,210,10974980,14685,0,1722191693,13004.19075814999,78.5998433700006,53461.9744152 2024-07-28,18:34:55.000,210,10975000,14725,0,1722191694,13004.163812909996,78.5998433700006,53461.91851824 2024-07-28,18:34:56.000,210,10975027,14845,0,1722191695,13004.143603979996,78.62803988999804,53461.99537656 2024-07-28,18:34:57.000,210,10975001,14565,0,1722191696,13004.103186119995,78.62099075999868,53461.95345384 2024-07-28,18:34:58.000,210,10975017,14525,0,1722191697,13004.10992242999,78.64918728000339,53461.96742808 2024-07-28,18:34:59.000,210,10974998,14405,0,1722191698,13004.00887777999,78.69148205999954,53461.91851824 2024-07-28,18:35:00.000,210,10974985,14525,0,1722191699,13004.042559329995,78.66328554000211,53461.94646672 2024-07-28,18:35:01.000,210,10975001,14285,0,1722191700,13003.97519623,78.67033467000147,53461.94646672 2024-07-28,18:35:02.000,210,10974979,14645,0,1722191701,13003.94825098999,78.67738380000083,53461.89755688 2024-07-28,18:35:03.000,210,10975006,14565,0,1722191702,13003.961723609995,78.66328554000211,53461.904544 2024-07-28,18:35:04.000,210,10974952,14645,0,1722191703,13003.901096819995,78.69148205999954,53461.94646672 2024-07-28,18:35:05.000,210,10975004,14725,0,1722191704,13003.88762419999,78.67738380000083,53461.91153112001 2024-07-28,18:35:06.000,210,10975001,14885,0,1722191705,13003.880887889994,78.7126294500049,53461.939479600005 2024-07-28,18:35:07.000,210,10975018,14645,0,1722191706,13003.88762419999,78.69148205999954,53461.939479600005 2024-07-28,18:35:08.000,210,10974985,14685,0,1722191707,13003.78657954999,78.70558031999826,53461.86262128001 2024-07-28,18:35:09.000,210,10975012,14365,0,1722191708,13003.752897999999,78.72672771000362,53461.904544 2024-07-28,18:35:10.000,210,10974965,14565,0,1722191709,13003.759634309994,78.6985311899989,53461.84864704 2024-07-28,18:35:11.000,210,10974976,14565,0,1722191710,13003.739425379994,78.70558031999826,53461.83467280001 2024-07-28,18:35:12.000,210,10975029,14485,0,1722191711,13003.74616168999,78.73377684000297,53461.83467280001 2024-07-28,18:35:13.000,210,10974973,14565,0,1722191712,13003.752897999999,78.67033467000147,53461.86262128001 2024-07-28,18:35:14.000,210,10974978,14485,0,1722191713,13003.705743829989,78.6985311899989,53461.88358264001 2024-07-28,18:35:15.000,210,10974995,14845,0,1722191714,13003.692271209999,78.67033467000147,53461.841659920006 2024-07-28,18:35:16.000,210,10974965,14765,0,1722191715,13003.692271209999,78.67738380000083,53461.86262128001 2024-07-28,18:35:17.000,210,10974931,14645,0,1722191716,13003.672062279998,78.66328554000211,53461.841659920006 2024-07-28,18:35:18.000,210,10974994,14565,0,1722191717,13003.678798589994,78.60689249999996,53461.86262128001 2024-07-28,18:35:19.000,210,10975034,14485,0,1722191718,13003.645117039989,78.62803988999804,53461.83467280001 2024-07-28,18:35:20.000,210,10975019,14285,0,1722191719,13003.618171799993,78.63508902000467,53461.7997372 2024-07-28,18:35:21.000,210,10975054,14725,0,1722191720,13003.597962869993,78.60689249999996,53461.7997372 2024-07-28,18:35:22.000,210,10975017,14805,0,1722191721,13003.611435489998,78.62803988999804,53461.81371144001 2024-07-28,18:35:23.000,210,10974955,14525,0,1722191722,13003.591226559998,78.61394162999932,53461.77877584 2024-07-28,18:35:24.000,210,10974960,14805,0,1722191723,13003.564281319988,78.67033467000147,53461.71589176001 2024-07-28,18:35:25.000,210,10975026,14605,0,1722191724,13003.544072389988,78.63508902000467,53461.79275008001 2024-07-28,18:35:26.000,210,10974936,14405,0,1722191725,13003.564281319988,78.64918728000339,53461.80672432 2024-07-28,18:35:27.000,210,10974981,14205,0,1722191726,13003.530599769998,78.62803988999804,53461.75082736 2024-07-28,18:35:28.000,210,10975005,14525,0,1722191727,13003.544072389988,78.67738380000083,53461.75781448 2024-07-28,18:35:29.000,210,10974995,14685,0,1722191728,13003.517127149993,78.65623641000275,53461.81371144001 2024-07-28,18:35:30.000,210,10974973,14725,0,1722191729,13003.523863459988,78.72672771000362,53461.75082736 2024-07-28,18:35:31.000,210,10975007,14765,0,1722191730,13003.510390839998,78.72672771000362,53461.820698560005 2024-07-28,18:35:32.000,210,10974976,14525,0,1722191731,13003.490181909998,78.80426814000384,53461.73685312 2024-07-28,18:35:33.000,210,10974945,14725,0,1722191732,13003.496918219993,78.80426814000384,53461.74384024001 2024-07-28,18:35:34.000,210,10974953,14525,0,1722191733,13003.530599769998,78.74787510000169,53461.75781448 2024-07-28,18:35:35.000,210,10974980,14765,0,1722191734,13003.530599769998,78.78312074999849,53461.729866 2024-07-28,18:35:36.000,210,10974942,14565,0,1722191735,13003.503654529988,78.76902248999977,53461.76480160001 2024-07-28,18:35:37.000,210,10975004,14685,0,1722191736,13003.483445600003,78.79721901000448,53461.75781448 2024-07-28,18:35:38.000,210,10975033,14805,0,1722191737,13003.530599769998,78.79721901000448,53461.673969040006 2024-07-28,18:35:39.000,210,10974988,14525,0,1722191738,13003.510390839998,78.8113172700032,53461.71589176001 2024-07-28,18:35:40.000,210,10974985,14645,0,1722191739,13003.503654529988,78.80426814000384,53461.722878880006 2024-07-28,18:35:41.000,210,10975037,14685,0,1722191740,13003.402609880002,78.85361204999936,53461.78576296 2024-07-28,18:35:42.000,210,10974959,14445,0,1722191741,13003.355455709992,78.86771030999807,53461.74384024001 2024-07-28,18:35:43.000,210,10975001,14845,0,1722191742,13003.382400950002,78.88180857000407,53461.75082736 2024-07-28,18:35:44.000,210,10974963,14765,0,1722191743,13003.348719399997,78.86771030999807,53461.75082736 2024-07-28,18:35:45.000,210,10974997,14645,0,1722191744,13003.308301539997,78.89590683000279,53461.729866 2024-07-28,18:35:46.000,210,10974985,14805,0,1722191745,13003.308301539997,78.9100050900015,53461.73685312 2024-07-28,18:35:47.000,210,10974945,14645,0,1722191746,13003.274619989992,78.86066117999871,53461.729866 2024-07-28,18:35:48.000,210,10974941,14685,0,1722191747,13003.234202129992,78.88885770000343,53461.771788720005 2024-07-28,18:35:49.000,210,10974979,14205,0,1722191748,13003.220729510002,78.93820160999894,53461.81371144001 2024-07-28,18:35:50.000,210,10974967,14685,0,1722191749,13003.193784269992,78.92410335000022,53461.80672432 2024-07-28,18:35:51.000,210,10975005,14805,0,1722191750,13003.187047959997,78.93115247999958,53461.78576296 2024-07-28,18:35:52.000,210,10974964,14685,0,1722191751,13003.166839029996,78.96639813000365,53461.7997372 2024-07-28,18:35:53.000,210,10975001,14725,0,1722191752,13003.153366409992,79.02279116999853,53461.78576296 2024-07-28,18:35:54.000,210,10975009,14565,0,1722191753,13003.153366409992,79.02984029999789,53461.820698560005 2024-07-28,18:35:55.000,210,10974983,14485,0,1722191754,13003.153366409992,79.07213508000132,53461.79275008001 2024-07-28,18:35:56.000,210,10975020,14645,0,1722191755,13003.146630099996,79.07918421000068,53461.73685312 2024-07-28,18:35:57.000,210,10975026,14485,0,1722191756,13003.086003309996,79.07918421000068,53461.68095616 2024-07-28,18:35:58.000,210,10974995,14645,0,1722191757,13003.025376519996,79.10738072999811,53461.74384024001 2024-07-28,18:35:59.000,210,10975048,14685,0,1722191758,13002.97822235,79.13557725000283,53461.76480160001 2024-07-28,18:36:00.000,210,10974971,14365,0,1722191759,13002.99843128,79.17082289999962,53461.77877584 2024-07-28,18:36:01.000,210,10974999,14405,0,1722191760,13002.991694969991,79.16377377000026,53461.75082736 2024-07-28,18:36:02.000,210,10974947,14445,0,1722191761,13003.011903899991,79.18492115999834,53461.69493040001 2024-07-28,18:36:03.000,210,10974963,14605,0,1722191762,13002.99843128,79.21311768000305,53461.729866 2024-07-28,18:36:04.000,210,10974990,14525,0,1722191763,13002.984958659996,79.22721594000177,53461.76480160001 2024-07-28,18:36:05.000,210,10974950,14645,0,1722191764,13002.97148603999,79.24131420000049,53461.84864704 2024-07-28,18:36:06.000,210,10974946,14605,0,1722191765,13002.91085924999,79.31180550000136,53461.86262128001 2024-07-28,18:36:07.000,210,10975008,14565,0,1722191766,13002.89738663,79.33295288999943,53461.89755688 2024-07-28,18:36:08.000,210,10974985,14405,0,1722191767,13002.83675984,79.33295288999943,53461.87659552 2024-07-28,18:36:09.000,210,10974966,14605,0,1722191768,13002.843496149995,79.36114941000415,53461.95345384 2024-07-28,18:36:10.000,210,10974975,14525,0,1722191769,13002.83675984,79.43868984000437,53461.98140232001 2024-07-28,18:36:11.000,210,10974993,14565,0,1722191770,13002.803078289995,79.45983723000245,53461.95345384 2024-07-28,18:36:12.000,210,10974974,14565,0,1722191771,13002.782869359995,79.5162302700046,53461.91851824 2024-07-28,18:36:13.000,210,10974970,14565,0,1722191772,13002.803078289995,79.5514759200014,53461.9744152 2024-07-28,18:36:14.000,210,10975035,14605,0,1722191773,13002.76939673999,79.62901635000162,53461.95345384 2024-07-28,18:36:15.000,210,10975006,14285,0,1722191774,13002.68856101999,79.63606548000098,53461.87659552 2024-07-28,18:36:16.000,210,10975023,14365,0,1722191775,13002.71550626,79.67131112999778,53461.92550536 2024-07-28,18:36:17.000,210,10974975,14405,0,1722191776,13002.65487947,79.69950765000249,53461.81371144001 2024-07-28,18:36:18.000,210,10974936,14645,0,1722191777,13002.61446161,79.74180242999864,53461.85563416 2024-07-28,18:36:19.000,210,10975020,14965,0,1722191778,13002.600988989994,79.762949820004,53461.87659552 2024-07-28,18:36:20.000,210,10974984,14605,0,1722191779,13002.580780059994,79.80524460000015,53461.86262128001 2024-07-28,18:36:21.000,210,10975020,14605,0,1722191780,13002.533625889999,79.82639198999823,53461.88358264001 2024-07-28,18:36:22.000,210,10974984,14725,0,1722191781,13002.466262789989,79.82639198999823,53461.89755688 2024-07-28,18:36:23.000,210,10975013,14885,0,1722191782,13002.446053859989,79.84753938000358,53461.88358264001 2024-07-28,18:36:24.000,210,10974978,14685,0,1722191783,13002.472999099999,79.8968832899991,53461.890569760006 2024-07-28,18:36:25.000,210,10975015,14485,0,1722191784,13002.459526479994,79.91803068000445,53461.904544 2024-07-28,18:36:26.000,210,10975026,14525,0,1722191785,13002.452790169998,79.96737458999996,53461.83467280001 2024-07-28,18:36:27.000,210,10974974,14645,0,1722191786,13002.425844929989,80.02376763000211,53461.841659920006 2024-07-28,18:36:28.000,210,10974990,14725,0,1722191787,13002.392163379998,80.04491502000019,53461.77877584 2024-07-28,18:36:29.000,210,10974979,14645,0,1722191788,13002.378690759993,80.08016067000426,53461.78576296 2024-07-28,18:36:30.000,210,10974984,14565,0,1722191789,13002.392163379998,80.05196414999955,53461.84864704 2024-07-28,18:36:31.000,210,10974951,14485,0,1722191790,13002.392163379998,80.11540632000106,53461.75082736 2024-07-28,18:36:32.000,210,10974975,14805,0,1722191791,13002.398899689993,80.09425893000298,53461.76480160001 2024-07-28,18:36:33.000,210,10974991,14605,0,1722191792,13002.439317549994,80.10130806000234,53461.79275008001 2024-07-28,18:36:34.000,210,10974908,14485,0,1722191793,13002.452790169998,80.12950457999978,53461.77877584 2024-07-28,18:36:35.000,210,10974965,14405,0,1722191794,13002.472999099999,80.12245545000042,53461.771788720005 2024-07-28,18:36:36.000,210,10975017,14565,0,1722191795,13002.486471719989,80.15770110000449,53461.82768568 2024-07-28,18:36:37.000,210,10975011,14285,0,1722191796,13002.486471719989,80.15770110000449,53461.88358264001 2024-07-28,18:36:38.000,210,10975051,14525,0,1722191797,13002.459526479994,80.1436028399985,53461.75781448 2024-07-28,18:36:39.000,210,10974953,14765,0,1722191798,13002.425844929989,80.15770110000449,53461.73685312 2024-07-28,18:36:40.000,210,10974993,14725,0,1722191799,13002.371954449998,80.1717993600032,53461.722878880006 2024-07-28,18:36:41.000,210,10974950,14645,0,1722191800,13002.378690759993,80.1717993600032,53461.73685312 2024-07-28,18:36:42.000,210,10974971,14685,0,1722191801,13002.365218139988,80.21409413999936,53461.68794328 2024-07-28,18:36:43.000,210,10975029,14885,0,1722191802,13002.351745519998,80.19999588000064,53461.71589176001 2024-07-28,18:36:44.000,210,10974973,14405,0,1722191803,13002.338272899993,80.1717993600032,53461.73685312 2024-07-28,18:36:45.000,210,10975021,14525,0,1722191804,13002.324800279988,80.18589762000192,53461.70890464 2024-07-28,18:36:46.000,210,10974964,14565,0,1722191805,13002.358481829993,80.20704501,53461.722878880006 2024-07-28,18:36:47.000,210,10974935,14725,0,1722191806,13002.338272899993,80.16475023000385,53461.729866 2024-07-28,18:36:48.000,210,10975003,14525,0,1722191807,13002.297855039993,80.17884849000257,53461.68095616 2024-07-28,18:36:49.000,210,10975003,14645,0,1722191808,13002.304591349988,80.17884849000257,53461.71589176001 2024-07-28,18:36:50.000,210,10974964,14205,0,1722191809,13002.324800279988,80.16475023000385,53461.75082736 2024-07-28,18:36:51.000,210,10975003,14765,0,1722191810,13002.318063969993,80.15770110000449,53461.69493040001 2024-07-28,18:36:52.000,210,10974993,14445,0,1722191811,13002.331536589998,80.18589762000192,53461.673969040006 2024-07-28,18:36:53.000,210,10974980,14645,0,1722191812,13002.318063969993,80.1717993600032,53461.68095616 2024-07-28,18:36:54.000,210,10975032,14365,0,1722191813,13002.297855039993,80.12950457999978,53461.73685312 2024-07-28,18:36:55.000,210,10974997,14765,0,1722191814,13002.358481829993,80.13655370999913,53461.722878880006 2024-07-28,18:36:56.000,210,10975005,14645,0,1722191815,13002.338272899993,80.15770110000449,53461.722878880006 2024-07-28,18:36:57.000,210,10974963,14525,0,1722191816,13002.338272899993,80.12245545000042,53461.76480160001 2024-07-28,18:36:58.000,210,10974925,14565,0,1722191817,13002.358481829993,80.12950457999978,53461.76480160001 2024-07-28,18:36:59.000,210,10974905,14485,0,1722191818,13002.365218139988,80.11540632000106,53461.76480160001 2024-07-28,18:37:00.000,210,10974966,14805,0,1722191819,13002.392163379998,80.12245545000042,53461.78576296 2024-07-28,18:37:01.000,210,10975010,14525,0,1722191820,13002.446053859989,80.1083571900017,53461.7997372 2024-07-28,18:37:02.000,210,10974973,14725,0,1722191821,13002.486471719989,80.11540632000106,53461.820698560005 2024-07-28,18:37:03.000,210,10974950,14645,0,1722191822,13002.533625889999,80.1083571900017,53461.79275008001 2024-07-28,18:37:04.000,210,10974953,14885,0,1722191823,13002.54709850999,80.10130806000234,53461.869608400004 2024-07-28,18:37:05.000,210,10974987,14485,0,1722191824,13002.56730743999,80.09425893000298,53461.7997372 2024-07-28,18:37:06.000,210,10974951,14725,0,1722191825,13002.574043749999,80.1083571900017,53461.75781448 2024-07-28,18:37:07.000,210,10974968,14645,0,1722191826,13002.56730743999,80.09425893000298,53461.82768568 2024-07-28,18:37:08.000,210,10974995,14605,0,1722191827,13002.580780059994,80.05901327999891,53461.904544 2024-07-28,18:37:09.000,210,10974993,14525,0,1722191828,13002.580780059994,80.05196414999955,53461.939479600005 2024-07-28,18:37:10.000,210,10974990,14805,0,1722191829,13002.560571129994,80.05196414999955,53461.92550536 2024-07-28,18:37:11.000,210,10974992,14565,0,1722191830,13002.526889579989,80.03081676000147,53461.92550536 2024-07-28,18:37:12.000,210,10974991,14485,0,1722191831,13002.493208029999,80.05901327999891,53461.96044096001 2024-07-28,18:37:13.000,210,10974996,14525,0,1722191832,13002.472999099999,80.05196414999955,53461.88358264001 2024-07-28,18:37:14.000,210,10974940,14565,0,1722191833,13002.479735409994,80.02376763000211,53461.904544 2024-07-28,18:37:15.000,210,10974906,14405,0,1722191834,13002.486471719989,80.05196414999955,53461.95345384 2024-07-28,18:37:16.000,210,10975002,14485,0,1722191835,13002.452790169998,80.03786589000083,53461.904544 2024-07-28,18:37:17.000,210,10974995,14565,0,1722191836,13002.459526479994,80.05901327999891,53461.91153112001 2024-07-28,18:37:18.000,210,10975023,14565,0,1722191837,13002.513416959999,80.03081676000147,53461.91153112001 2024-07-28,18:37:19.000,210,10974988,14565,0,1722191838,13002.425844929989,80.04491502000019,53461.96044096001 2024-07-28,18:37:20.000,210,10974977,14605,0,1722191839,13002.466262789989,80.0096693700034,53461.96742808 2024-07-28,18:37:21.000,210,10974963,14645,0,1722191840,13002.499944339994,80.00262024000403,53461.939479600005 2024-07-28,18:37:22.000,210,10974973,14445,0,1722191841,13002.493208029999,80.04491502000019,53461.98140232001 2024-07-28,18:37:23.000,210,10974956,14485,0,1722191842,13002.446053859989,80.06606240999827,53461.92550536 2024-07-28,18:37:24.000,210,10975027,14485,0,1722191843,13002.452790169998,80.08720980000362,53461.91153112001 2024-07-28,18:37:25.000,210,10974976,14485,0,1722191844,13002.452790169998,80.1436028399985,53462.02332504 2024-07-28,18:37:26.000,210,10974983,14685,0,1722191845,13002.459526479994,80.1436028399985,53461.9744152 2024-07-28,18:37:27.000,210,10974952,14365,0,1722191846,13002.398899689993,80.16475023000385,53461.96742808 2024-07-28,18:37:28.000,210,10975006,14765,0,1722191847,13002.338272899993,80.17884849000257,53461.96044096001 2024-07-28,18:37:29.000,210,10974999,14645,0,1722191848,13002.371954449998,80.19999588000064,53462.01633792 2024-07-28,18:37:30.000,210,10975002,14205,0,1722191849,13002.331536589998,80.23524153000471,53461.95345384 2024-07-28,18:37:31.000,210,10974998,14605,0,1722191850,13002.324800279988,80.29163456999959,53461.96742808 2024-07-28,18:37:32.000,210,10974972,14245,0,1722191851,13002.345009209988,80.33392935000302,53462.009350800006 2024-07-28,18:37:33.000,210,10974997,14645,0,1722191852,13002.311327659998,80.34097848000238,53462.12813184001 2024-07-28,18:37:34.000,210,10974965,14725,0,1722191853,13002.351745519998,80.37622412999917,53462.10018336001 2024-07-28,18:37:35.000,210,10974957,14565,0,1722191854,13002.324800279988,80.40442065000389,53462.107170480005 2024-07-28,18:37:36.000,210,10975015,14685,0,1722191855,13002.304591349988,80.4537645599994,53462.08620912 2024-07-28,18:37:37.000,210,10975013,14725,0,1722191856,13002.345009209988,80.47491195000475,53462.204990160004 2024-07-28,18:37:38.000,210,10974993,14485,0,1722191857,13002.365218139988,80.48901021000347,53462.1840288 2024-07-28,18:37:39.000,210,10975054,14725,0,1722191858,13002.405635999989,80.46081368999876,53462.21197728 2024-07-28,18:37:40.000,210,10974991,14845,0,1722191859,13002.432581239998,80.47491195000475,53462.21197728 2024-07-28,18:37:41.000,210,10974901,14645,0,1722191860,13002.432581239998,80.50310847000219,53462.225951520006 2024-07-28,18:37:42.000,210,10974968,14925,0,1722191861,13002.425844929989,80.46081368999876,53462.21197728 2024-07-28,18:37:43.000,210,10975021,14525,0,1722191862,13002.432581239998,80.48901021000347,53462.225951520006 2024-07-28,18:37:44.000,210,10974952,14725,0,1722191863,13002.452790169998,80.51720673000091,53462.26088712 2024-07-28,18:37:45.000,210,10974957,14725,0,1722191864,13002.472999099999,80.58064890000242,53462.2539 2024-07-28,18:37:46.000,210,10975012,14525,0,1722191865,13002.486471719989,80.62999280999793,53462.30280984 2024-07-28,18:37:47.000,210,10974975,14565,0,1722191866,13002.493208029999,80.65114020000328,53462.2888356 2024-07-28,18:37:48.000,210,10974976,14565,0,1722191867,13002.499944339994,80.72163150000415,53462.29582272001 2024-07-28,18:37:49.000,210,10975023,14565,0,1722191868,13002.520153269994,80.74277889000223,53462.34473256001 2024-07-28,18:37:50.000,210,10974985,14325,0,1722191869,13002.533625889999,80.80622106000374,53462.35171968 2024-07-28,18:37:51.000,210,10974953,14725,0,1722191870,13002.526889579989,80.83441758000117,53462.31678408001 2024-07-28,18:37:52.000,210,10974953,14765,0,1722191871,13002.600988989994,80.8767123600046,53462.36569392001 2024-07-28,18:37:53.000,210,10975001,14725,0,1722191872,13002.661615779994,80.8767123600046,53462.3587068 2024-07-28,18:37:54.000,210,10974977,14445,0,1722191873,13002.661615779994,80.92605627000012,53462.41460376001 2024-07-28,18:37:55.000,210,10974956,14725,0,1722191874,13002.64814315999,80.90490888000204,53462.43556512001 2024-07-28,18:37:56.000,210,10974943,14725,0,1722191875,13002.63467054,80.97540018000291,53462.44953936 2024-07-28,18:37:57.000,210,10974955,14245,0,1722191876,13002.65487947,81.03179321999778,53462.47748784 2024-07-28,18:37:58.000,210,10974984,14565,0,1722191877,13002.782869359995,81.04589148000377,53462.42159088 2024-07-28,18:37:59.000,210,10974994,14725,0,1722191878,13002.77613305,81.03179321999778,53462.442552240005 2024-07-28,18:38:00.000,210,10975008,14485,0,1722191879,13002.81655091,81.08113713000057,53462.50543632001 2024-07-28,18:38:01.000,210,10974961,14485,0,1722191880,13002.83002352999,81.10228451999865,53462.540371920004 2024-07-28,18:38:02.000,210,10974954,14525,0,1722191881,13002.89738663,81.13048104000336,53462.54735904 2024-07-28,18:38:03.000,210,10975001,14725,0,1722191882,13002.95127710999,81.123431910004,53462.51242344001 2024-07-28,18:38:04.000,210,10974999,14525,0,1722191883,13003.025376519996,81.109333649998,53462.47050072 2024-07-28,18:38:05.000,210,10974948,14685,0,1722191884,13003.05905807,81.1586775600008,53462.43556512001 2024-07-28,18:38:06.000,210,10974975,14645,0,1722191885,13003.119684860001,81.19392321000487,53462.540371920004 2024-07-28,18:38:07.000,210,10974987,14525,0,1722191886,13003.213993199992,81.21507060000295,53462.55434616001 2024-07-28,18:38:08.000,210,10974975,14565,0,1722191887,13003.281356300002,81.21507060000295,53462.51242344001 2024-07-28,18:38:09.000,210,10974995,14525,0,1722191888,13003.267883679997,81.20097234000423,53462.63120448001 2024-07-28,18:38:10.000,210,10974935,14445,0,1722191889,13003.281356300002,81.2573653799991,53462.63120448001 2024-07-28,18:38:11.000,210,10974936,14605,0,1722191890,13003.355455709992,81.25031624999974,53462.73601128 2024-07-28,18:38:12.000,210,10974978,14565,0,1722191891,13003.409346189997,81.26441450999846,53462.70107568001 2024-07-28,18:38:13.000,210,10975042,14645,0,1722191892,13003.469972979998,81.24326712000038,53462.75697264 2024-07-28,18:38:14.000,210,10974947,14565,0,1722191893,13003.530599769998,81.27146363999782,53462.73601128 2024-07-28,18:38:15.000,210,10974952,14725,0,1722191894,13003.557545009993,81.27851277000445,53462.76395976 2024-07-28,18:38:16.000,210,10974964,14645,0,1722191895,13003.584490249988,81.20802147000359,53462.68011432001 2024-07-28,18:38:17.000,210,10974947,14885,0,1722191896,13003.624908109989,81.27146363999782,53462.83383096 2024-07-28,18:38:18.000,210,10975018,14365,0,1722191897,13003.665325969989,81.28556190000381,53462.79889536001 2024-07-28,18:38:19.000,210,10974989,14845,0,1722191898,13003.678798589994,81.32785667999997,53462.84780520001 2024-07-28,18:38:20.000,210,10974967,14405,0,1722191899,13003.732689069999,81.32080755000061,53462.81985672001 2024-07-28,18:38:21.000,210,10974918,14685,0,1722191900,13003.800052169994,81.33490580999933,53462.80588248 2024-07-28,18:38:22.000,210,10975021,14685,0,1722191901,13003.860678959994,81.3701514600034,53462.84081808001 2024-07-28,18:38:23.000,210,10975027,14765,0,1722191902,13003.82699740999,81.38424972000212,53462.90370216 2024-07-28,18:38:24.000,210,10974945,14565,0,1722191903,13003.88762419999,81.37720059000276,53462.91767640001 2024-07-28,18:38:25.000,210,10974945,14525,0,1722191904,13003.93477837,81.38424972000212,53462.84081808001 2024-07-28,18:38:26.000,210,10974932,14605,0,1722191905,13003.961723609995,81.41244623999955,53462.86876656001 2024-07-28,18:38:27.000,210,10975013,14605,0,1722191906,13004.00887777999,81.44064276000427,53462.98754760001 2024-07-28,18:38:28.000,210,10975015,14685,0,1722191907,13004.01561409,81.44064276000427,53463.02947032 2024-07-28,18:38:29.000,210,10974972,14565,0,1722191908,13004.03582302,81.41949536999891,53462.97357336 2024-07-28,18:38:30.000,210,10974984,14565,0,1722191909,13004.05603195,81.44769189000363,53463.0224832 2024-07-28,18:38:31.000,210,10974992,14685,0,1722191910,13004.05603195,81.4053971100002,53463.07139304 2024-07-28,18:38:32.000,210,10975049,14525,0,1722191911,13004.04929563999,81.42654449999827,53463.07838016 2024-07-28,18:38:33.000,210,10974960,14605,0,1722191912,13004.00887777999,81.42654449999827,53463.08536728001 2024-07-28,18:38:34.000,210,10974926,14485,0,1722191913,13004.002141469995,81.46179015000234,53463.14825136 2024-07-28,18:38:35.000,210,10974993,14525,0,1722191914,13003.97519623,81.49703579999914,53463.13427712001 2024-07-28,18:38:36.000,210,10975025,14765,0,1722191915,13003.901096819995,81.51113405999786,53463.12729 2024-07-28,18:38:37.000,210,10974977,14405,0,1722191916,13003.91456944,81.56047797000065,53463.14126424 2024-07-28,18:38:38.000,210,10974983,14605,0,1722191917,13003.921305749995,81.5675271,53463.21812256 2024-07-28,18:38:39.000,210,10974989,14365,0,1722191918,13003.90783312999,81.56047797000065,53463.2670324 2024-07-28,18:38:40.000,210,10975022,14365,0,1722191919,13003.89436051,81.57457622999937,53463.23908392 2024-07-28,18:38:41.000,210,10975010,14725,0,1722191920,13003.87415158,81.57457622999937,53463.22510968001 2024-07-28,18:38:42.000,210,10975000,14605,0,1722191921,13003.87415158,81.5675271,53463.29498088 2024-07-28,18:38:43.000,210,10974994,14565,0,1722191922,13003.86741526999,81.56047797000065,53463.29498088 2024-07-28,18:38:44.000,210,10974996,14525,0,1722191923,13003.84720633999,81.5675271,53463.2670324 2024-07-28,18:38:45.000,210,10975007,14605,0,1722191924,13003.813524789999,81.53933058000257,53463.21812256 2024-07-28,18:38:46.000,210,10975020,14765,0,1722191925,13003.779843239994,81.52523232000385,53463.211135440004 2024-07-28,18:38:47.000,210,10974996,14645,0,1722191926,13003.759634309994,81.54637971000193,53463.211135440004 2024-07-28,18:38:48.000,210,10975020,14565,0,1722191927,13003.692271209999,81.48998666999978,53463.28799376 2024-07-28,18:38:49.000,210,10974970,14685,0,1722191928,13003.631644419998,81.47588841000106,53463.23908392 2024-07-28,18:38:50.000,210,10974940,14685,0,1722191929,13003.651853349998,81.46179015000234,53463.19017408 2024-07-28,18:38:51.000,210,10974959,14445,0,1722191930,13003.638380729994,81.4335936300049,53463.18318696001 2024-07-28,18:38:52.000,210,10974970,14645,0,1722191931,13003.604699179989,81.4335936300049,53463.162225600005 2024-07-28,18:38:53.000,210,10974985,14405,0,1722191932,13003.631644419998,81.39834798000084,53463.1971612 2024-07-28,18:38:54.000,210,10974990,14565,0,1722191933,13003.564281319988,81.4335936300049,53463.19017408 2024-07-28,18:38:55.000,210,10974979,14525,0,1722191934,13003.517127149993,81.4053971100002,53463.20414832001 2024-07-28,18:38:56.000,210,10974990,14685,0,1722191935,13003.490181909998,81.41244623999955,53463.19017408 2024-07-28,18:38:57.000,210,10975025,14485,0,1722191936,13003.517127149993,81.41949536999891,53463.21812256 2024-07-28,18:38:58.000,210,10975016,14685,0,1722191937,13003.523863459988,81.32080755000061,53463.29498088 2024-07-28,18:38:59.000,210,10974986,14565,0,1722191938,13003.503654529988,81.33490580999933,53463.28799376 2024-07-28,18:39:00.000,210,10975016,14565,0,1722191939,13003.503654529988,81.33490580999933,53463.31594224 2024-07-28,18:39:01.000,210,10975009,14645,0,1722191940,13003.523863459988,81.29966016000253,53463.34389072001 2024-07-28,18:39:02.000,210,10974968,14525,0,1722191941,13003.523863459988,81.29261103000317,53463.3369036 2024-07-28,18:39:03.000,210,10975010,14725,0,1722191942,13003.496918219993,81.27146363999782,53463.31594224 2024-07-28,18:39:04.000,210,10974950,14565,0,1722191943,13003.463236670003,81.29261103000317,53463.30895512 2024-07-28,18:39:05.000,210,10975019,14525,0,1722191944,13003.463236670003,81.21507060000295,53463.30196800001 2024-07-28,18:39:06.000,210,10974995,14485,0,1722191945,13003.443027740002,81.24326712000038,53463.281006640005 2024-07-28,18:39:07.000,210,10974989,14725,0,1722191946,13003.476709289993,81.25031624999974,53463.30895512 2024-07-28,18:39:08.000,210,10974968,14485,0,1722191947,13003.463236670003,81.25031624999974,53463.27401952001 2024-07-28,18:39:09.000,210,10974989,14765,0,1722191948,13003.429555119998,81.27851277000445,53463.30196800001 2024-07-28,18:39:10.000,210,10975008,14645,0,1722191949,13003.483445600003,81.27851277000445,53463.27401952001 2024-07-28,18:39:11.000,210,10974979,14525,0,1722191950,13003.476709289993,81.31375842000125,53463.30895512 2024-07-28,18:39:12.000,210,10975008,14485,0,1722191951,13003.443027740002,81.34900406999805,53463.329916480005 2024-07-28,18:39:13.000,210,10974986,14565,0,1722191952,13003.469972979998,81.28556190000381,53463.3369036 2024-07-28,18:39:14.000,210,10975039,14645,0,1722191953,13003.564281319988,81.29261103000317,53463.39280056001 2024-07-28,18:39:15.000,210,10975005,14525,0,1722191954,13003.517127149993,81.27146363999782,53463.29498088 2024-07-28,18:39:16.000,210,10974983,14605,0,1722191955,13003.510390839998,81.29261103000317,53463.38581344 2024-07-28,18:39:17.000,210,10975016,14605,0,1722191956,13003.571017629998,81.29966016000253,53463.29498088 2024-07-28,18:39:18.000,210,10975050,14525,0,1722191957,13003.571017629998,81.2573653799991,53463.26004528 2024-07-28,18:39:19.000,210,10974972,14645,0,1722191958,13003.584490249988,81.24326712000038,53463.30895512 2024-07-28,18:39:20.000,210,10974972,14525,0,1722191959,13003.645117039989,81.2573653799991,53463.26004528 2024-07-28,18:39:21.000,210,10975055,14685,0,1722191960,13003.712480139999,81.27146363999782,53463.37183920001 2024-07-28,18:39:22.000,210,10975027,14685,0,1722191961,13003.80678847999,81.22916886000166,53463.38581344 2024-07-28,18:39:23.000,210,10974968,14645,0,1722191962,13003.813524789999,81.1586775600008,53463.329916480005 2024-07-28,18:39:24.000,210,10974971,14525,0,1722191963,13003.89436051,81.1586775600008,53463.378826320004 2024-07-28,18:39:25.000,210,10975003,14605,0,1722191964,13003.88762419999,81.16572669000016,53463.3369036 2024-07-28,18:39:26.000,210,10975000,14645,0,1722191965,13003.921305749995,81.10228451999865,53463.3369036 2024-07-28,18:39:27.000,210,10974981,14565,0,1722191966,13003.92804205999,81.13753017000272,53463.35786496 2024-07-28,18:39:28.000,210,10975005,14525,0,1722191967,13003.96845991999,81.11638278000464,53463.30196800001 2024-07-28,18:39:29.000,210,10975000,14565,0,1722191968,13003.91456944,81.13753017000272,53463.34389072001 2024-07-28,18:39:30.000,210,10974982,14445,0,1722191969,13004.002141469995,81.1586775600008,53463.35087784001 2024-07-28,18:39:31.000,210,10974951,14445,0,1722191970,13004.02908670999,81.1586775600008,53463.378826320004 2024-07-28,18:39:32.000,210,10974954,14485,0,1722191971,13004.103186119995,81.123431910004,53463.42773616 2024-07-28,18:39:33.000,210,10974989,14685,0,1722191972,13004.13013135999,81.14457930000208,53463.42773616 2024-07-28,18:39:34.000,210,10974938,14485,0,1722191973,13004.19749446,81.13048104000336,53463.45568464 2024-07-28,18:39:35.000,210,10975016,14525,0,1722191974,13004.184021839996,81.11638278000464,53463.42074904001 2024-07-28,18:39:36.000,210,10975025,14205,0,1722191975,13004.23791232,81.11638278000464,53463.399787680006 2024-07-28,18:39:37.000,210,10974941,14405,0,1722191976,13004.244648629996,81.16572669000016,53463.4067748 2024-07-28,18:39:38.000,210,10974929,14565,0,1722191977,13004.25812125,81.16572669000016,53463.4067748 2024-07-28,18:39:39.000,210,10974926,14805,0,1722191978,13004.278330180001,81.20802147000359,53463.42773616 2024-07-28,18:39:40.000,210,10974971,14725,0,1722191979,13004.278330180001,81.20097234000423,53463.476646 2024-07-28,18:39:41.000,210,10975013,14445,0,1722191980,13004.23791232,81.15162843000144,53463.4067748 2024-07-28,18:39:42.000,210,10974965,14485,0,1722191981,13004.224439699996,81.16572669000016,53463.52555584 2024-07-28,18:39:43.000,210,10974959,14485,0,1722191982,13004.204230769996,81.1586775600008,53463.53953008001 2024-07-28,18:39:44.000,210,10974957,14725,0,1722191983,13004.19749446,81.18687407999823,53463.476646 2024-07-28,18:39:45.000,210,10974995,14565,0,1722191984,13004.21770339,81.1586775600008,53463.56049144001 2024-07-28,18:39:46.000,210,10974929,14405,0,1722191985,13004.19749446,81.15162843000144,53463.497607360005 2024-07-28,18:39:47.000,210,10974934,14405,0,1722191986,13004.21770339,81.17982494999887,53463.46267176 2024-07-28,18:39:48.000,210,10974957,14885,0,1722191987,13004.204230769996,81.17277581999952,53463.50459448 2024-07-28,18:39:49.000,210,10974941,14565,0,1722191988,13004.13686767,81.19392321000487,53463.55350432 2024-07-28,18:39:50.000,210,10975023,14365,0,1722191989,13004.13013135999,81.23621799000102,53463.62337552 2024-07-28,18:39:51.000,210,10975006,14805,0,1722191990,13004.08971349999,81.2573653799991,53463.546517200004 2024-07-28,18:39:52.000,210,10974937,14565,0,1722191991,13004.06950456999,81.27146363999782,53463.57446568 2024-07-28,18:39:53.000,210,10974966,14565,0,1722191992,13004.042559329995,81.24326712000038,53463.567478560006 2024-07-28,18:39:54.000,210,10974945,14565,0,1722191993,13004.062768259995,81.2573653799991,53463.63734976001 2024-07-28,18:39:55.000,210,10974961,14525,0,1722191994,13004.082977189995,81.25031624999974,53463.60940128001 2024-07-28,18:39:56.000,210,10975033,14365,0,1722191995,13004.07624088,81.27851277000445,53463.58843992001 2024-07-28,18:39:57.000,210,10975000,14605,0,1722191996,13004.05603195,81.29261103000317,53463.64433688 2024-07-28,18:39:58.000,210,10975005,14485,0,1722191997,13004.062768259995,81.28556190000381,53463.69324672 2024-07-28,18:39:59.000,210,10974986,14565,0,1722191998,13004.00887777999,81.29966016000253,53463.67228536 2024-07-28,18:40:00.000,210,10974998,14525,0,1722191999,13004.062768259995,81.29261103000317,53463.70722096001 2024-07-28,18:40:01.000,210,10974947,14685,0,1722192000,13004.04929563999,81.31375842000125,53463.69324672 2024-07-28,18:40:02.000,210,10974986,14445,0,1722192001,13004.042559329995,81.32080755000061,53463.74914368 2024-07-28,18:40:03.000,210,10975001,14805,0,1722192002,13004.062768259995,81.34195493999869,53463.7211952 2024-07-28,18:40:04.000,210,10974993,14805,0,1722192003,13004.062768259995,81.4053971100002,53463.7211952 2024-07-28,18:40:05.000,210,10974974,14405,0,1722192004,13004.13686767,81.39129885000148,53463.74215656 2024-07-28,18:40:06.000,210,10974983,14725,0,1722192005,13004.143603979996,81.41244623999955,53463.735169440006 2024-07-28,18:40:07.000,210,10974956,14565,0,1722192006,13004.123395049995,81.41244623999955,53463.79805352 2024-07-28,18:40:08.000,210,10974952,14485,0,1722192007,13004.13013135999,81.42654449999827,53463.74914368 2024-07-28,18:40:09.000,210,10974996,14685,0,1722192008,13004.08971349999,81.46179015000234,53463.7910664 2024-07-28,18:40:10.000,210,10975032,14525,0,1722192009,13004.05603195,81.47588841000106,53463.7910664 2024-07-28,18:40:11.000,210,10974969,14565,0,1722192010,13004.03582302,81.51113405999786,53463.81202776 2024-07-28,18:40:12.000,210,10975015,14685,0,1722192011,13004.02908670999,81.51818319000449,53463.82600200001 2024-07-28,18:40:13.000,210,10974997,14405,0,1722192012,13003.96845991999,81.55342884000129,53463.87491184001 2024-07-28,18:40:14.000,210,10974989,14445,0,1722192013,13003.961723609995,81.59572362000472,53463.881898960004 2024-07-28,18:40:15.000,210,10975048,14405,0,1722192014,13003.91456944,81.63801840000087,53463.92382168001 2024-07-28,18:40:16.000,210,10974991,14765,0,1722192015,13003.89436051,81.68736231000366,53463.91683456 2024-07-28,18:40:17.000,210,10974997,14245,0,1722192016,13003.88762419999,81.74375534999854,53463.94478304001 2024-07-28,18:40:18.000,210,10975018,14805,0,1722192017,13003.840470029994,81.77195187000325,53463.93779592 2024-07-28,18:40:19.000,210,10974982,14325,0,1722192018,13003.800052169994,81.80014839000069,53463.902860320006 2024-07-28,18:40:20.000,210,10974938,14525,0,1722192019,13003.76637061999,81.82834490999812,53463.902860320006 2024-07-28,18:40:21.000,210,10975027,14525,0,1722192020,13003.739425379994,81.89883620999899,53463.94478304001 2024-07-28,18:40:22.000,210,10974930,14365,0,1722192021,13003.678798589994,81.93408186000306,53463.90984744 2024-07-28,18:40:23.000,210,10974947,14645,0,1722192022,13003.665325969989,81.94113099000242,53463.90984744 2024-07-28,18:40:24.000,210,10975011,14605,0,1722192023,13003.672062279998,81.96932750999986,53463.87491184001 2024-07-28,18:40:25.000,210,10974961,14525,0,1722192024,13003.624908109989,81.98342576999858,53463.86792472 2024-07-28,18:40:26.000,210,10975015,14365,0,1722192025,13003.645117039989,82.025720550002,53463.81901488 2024-07-28,18:40:27.000,210,10974976,14485,0,1722192026,13003.618171799993,82.05391706999944,53463.85395048001 2024-07-28,18:40:28.000,210,10974994,14605,0,1722192027,13003.584490249988,82.09621185000287,53463.89587320001 2024-07-28,18:40:29.000,210,10975032,14285,0,1722192028,13003.564281319988,82.15965402000438,53463.85395048001 2024-07-28,18:40:30.000,210,10975006,14525,0,1722192029,13003.537336079993,82.1737522800031,53463.832989120005 2024-07-28,18:40:31.000,210,10974998,14445,0,1722192030,13003.523863459988,82.22309618999861,53463.881898960004 2024-07-28,18:40:32.000,210,10974998,14565,0,1722192031,13003.469972979998,82.26539097000204,53463.91683456 2024-07-28,18:40:33.000,210,10975015,14485,0,1722192032,13003.456500359993,82.32883314000355,53463.85395048001 2024-07-28,18:40:34.000,210,10974985,14365,0,1722192033,13003.416082499993,82.35702966000099,53463.90984744 2024-07-28,18:40:35.000,210,10974978,14605,0,1722192034,13003.456500359993,82.36407879000035,53463.9308088 2024-07-28,18:40:36.000,210,10974926,14445,0,1722192035,13003.443027740002,82.4204718300025,53463.9308088 2024-07-28,18:40:37.000,210,10974963,14205,0,1722192036,13003.422818810002,82.44866834999993,53463.951770160005 2024-07-28,18:40:38.000,210,10974974,14565,0,1722192037,13003.416082499993,82.51211052000144,53463.9308088 2024-07-28,18:40:39.000,210,10974989,14565,0,1722192038,13003.389137259997,82.57555269000295,53463.89587320001 2024-07-28,18:40:40.000,210,10974979,14565,0,1722192039,13003.389137259997,82.6178474699991,53463.9308088 2024-07-28,18:40:41.000,210,10974964,14725,0,1722192040,13003.429555119998,82.62489659999846,53463.90984744 2024-07-28,18:40:42.000,210,10975003,14605,0,1722192041,13003.422818810002,82.69538789999933,53463.93779592 2024-07-28,18:40:43.000,210,10974997,14645,0,1722192042,13003.422818810002,82.69538789999933,53463.90984744 2024-07-28,18:40:44.000,210,10974965,14605,0,1722192043,13003.429555119998,82.70243702999869,53463.88888608 2024-07-28,18:40:45.000,210,10975018,14565,0,1722192044,13003.395873569993,82.7306335500034,53463.951770160005 2024-07-28,18:40:46.000,210,10974990,14525,0,1722192045,13003.402609880002,82.75178094000148,53463.98670576 2024-07-28,18:40:47.000,210,10975041,14485,0,1722192046,13003.429555119998,82.77292832999956,53464.049589840004 2024-07-28,18:40:48.000,210,10974949,14605,0,1722192047,13003.409346189997,82.77997745999892,53464.049589840004 2024-07-28,18:40:49.000,210,10974982,14605,0,1722192048,13003.389137259997,82.80817398000363,53464.049589840004 2024-07-28,18:40:50.000,210,10974958,14565,0,1722192049,13003.395873569993,82.84341963000043,53464.09849968 2024-07-28,18:40:51.000,210,10974972,14525,0,1722192050,13003.375664639992,82.82227224000235,53464.11247392001 2024-07-28,18:40:52.000,210,10974988,14685,0,1722192051,13003.375664639992,82.8645670199985,53464.14740952 2024-07-28,18:40:53.000,210,10975022,14685,0,1722192052,13003.355455709992,82.8786652800045,53464.070551200006 2024-07-28,18:40:54.000,210,10974995,14565,0,1722192053,13003.368928329997,82.9139109300013,53464.14740952 2024-07-28,18:40:55.000,210,10974989,14685,0,1722192054,13003.348719399997,82.94210744999873,53464.15439664 2024-07-28,18:40:56.000,210,10974963,14525,0,1722192055,13003.308301539997,82.99145136000152,53464.18933224001 2024-07-28,18:40:57.000,210,10975025,14725,0,1722192056,13003.308301539997,82.96325484000408,53464.04260272001 2024-07-28,18:40:58.000,210,10974997,14565,0,1722192057,13003.328510469997,82.98440223000216,53464.06356408001 2024-07-28,18:40:59.000,210,10975012,14645,0,1722192058,13003.355455709992,82.9773531000028,53464.09849968 2024-07-28,18:41:00.000,210,10975005,14405,0,1722192059,13003.335246779992,83.01964787999896,53464.12644816 2024-07-28,18:41:01.000,210,10974947,14645,0,1722192060,13003.355455709992,83.04079527000431,53464.11247392001 2024-07-28,18:41:02.000,210,10974977,14605,0,1722192061,13003.341983090002,83.0125987499996,53464.070551200006 2024-07-28,18:41:03.000,210,10975019,14645,0,1722192062,13003.362192020002,83.0125987499996,53464.07753832 2024-07-28,18:41:04.000,210,10975003,14445,0,1722192063,13003.395873569993,83.0125987499996,53464.07753832 2024-07-28,18:41:05.000,210,10974979,14325,0,1722192064,13003.422818810002,82.99850049000088,53464.15439664 2024-07-28,18:41:06.000,210,10975004,14645,0,1722192065,13003.469972979998,83.01964787999896,53464.16138376001 2024-07-28,18:41:07.000,210,10974995,14925,0,1722192066,13003.463236670003,83.04079527000431,53464.13343528 2024-07-28,18:41:08.000,210,10974996,14485,0,1722192067,13003.523863459988,83.0125987499996,53464.168370880005 2024-07-28,18:41:09.000,210,10975013,14685,0,1722192068,13003.523863459988,82.98440223000216,53464.22426784 2024-07-28,18:41:10.000,210,10975022,14365,0,1722192069,13003.544072389988,83.01964787999896,53464.20330648 2024-07-28,18:41:11.000,210,10974987,14125,0,1722192070,13003.530599769998,83.00554962000024,53464.20330648 2024-07-28,18:41:12.000,210,10974976,14565,0,1722192071,13003.523863459988,83.05489353000303,53464.22426784 2024-07-28,18:41:13.000,210,10974998,14605,0,1722192072,13003.490181909998,83.02669700999832,53464.217280720004 2024-07-28,18:41:14.000,210,10974989,14365,0,1722192073,13003.503654529988,82.98440223000216,53464.26619056 2024-07-28,18:41:15.000,210,10975004,14605,0,1722192074,13003.443027740002,82.99145136000152,53464.287151920005 2024-07-28,18:41:16.000,210,10975003,14525,0,1722192075,13003.469972979998,82.99850049000088,53464.28016480001 2024-07-28,18:41:17.000,210,10974990,14405,0,1722192076,13003.503654529988,82.98440223000216,53464.32208752 2024-07-28,18:41:18.000,210,10974987,14525,0,1722192077,13003.490181909998,82.93505831999937,53464.34304888 2024-07-28,18:41:19.000,210,10974957,14565,0,1722192078,13003.490181909998,82.98440223000216,53464.32208752 2024-07-28,18:41:20.000,210,10975024,14365,0,1722192079,13003.496918219993,82.98440223000216,53464.30112616 2024-07-28,18:41:21.000,210,10974958,14565,0,1722192080,13003.496918219993,82.98440223000216,53464.336061760005 2024-07-28,18:41:22.000,210,10974966,14525,0,1722192081,13003.476709289993,83.0125987499996,53464.35702312001 2024-07-28,18:41:23.000,210,10975044,14405,0,1722192082,13003.443027740002,83.02669700999832,53464.32208752 2024-07-28,18:41:24.000,210,10974999,14405,0,1722192083,13003.409346189997,82.99850049000088,53464.32208752 2024-07-28,18:41:25.000,210,10975058,14685,0,1722192084,13003.416082499993,83.01964787999896,53464.25920344001 2024-07-28,18:41:26.000,210,10974992,14605,0,1722192085,13003.476709289993,82.99850049000088,53464.175358 2024-07-28,18:41:27.000,210,10975001,14645,0,1722192086,13003.436291429993,83.05489353000303,53464.19631936 2024-07-28,18:41:28.000,210,10975012,14565,0,1722192087,13003.436291429993,83.03374613999767,53464.28016480001 2024-07-28,18:41:29.000,210,10974989,14565,0,1722192088,13003.490181909998,83.06194266000239,53464.217280720004 2024-07-28,18:41:30.000,210,10975012,14685,0,1722192089,13003.456500359993,83.01964787999896,53464.25221632 2024-07-28,18:41:31.000,210,10975011,14645,0,1722192090,13003.422818810002,83.03374613999767,53464.28016480001 2024-07-28,18:41:32.000,210,10974997,14845,0,1722192091,13003.382400950002,83.06194266000239,53464.20330648 2024-07-28,18:41:33.000,210,10974978,14485,0,1722192092,13003.362192020002,83.08309005000046,53464.336061760005 2024-07-28,18:41:34.000,210,10975010,14805,0,1722192093,13003.375664639992,83.10423743999854,53464.39195872 2024-07-28,18:41:35.000,210,10974967,14725,0,1722192094,13003.382400950002,83.09013917999982,53464.4199072 2024-07-28,18:41:36.000,210,10974970,14885,0,1722192095,13003.389137259997,83.06899179000175,53464.405932960006 2024-07-28,18:41:37.000,210,10975039,14605,0,1722192096,13003.389137259997,83.11833570000454,53464.36401024 2024-07-28,18:41:38.000,210,10974988,14405,0,1722192097,13003.409346189997,83.10423743999854,53464.43388144 2024-07-28,18:41:39.000,210,10975028,14445,0,1722192098,13003.395873569993,83.11833570000454,53464.39195872 2024-07-28,18:41:40.000,210,10974983,14365,0,1722192099,13003.416082499993,83.20292526000412,53464.42689432001 2024-07-28,18:41:41.000,210,10974977,14445,0,1722192100,13003.449764049998,83.23112178000156,53464.54567536001 2024-07-28,18:41:42.000,210,10975005,14605,0,1722192101,13003.429555119998,83.259318299999,53464.503752640005 2024-07-28,18:41:43.000,210,10975049,14765,0,1722192102,13003.409346189997,83.259318299999,53464.503752640005 2024-07-28,18:41:44.000,210,10975049,14525,0,1722192103,13003.368928329997,83.29456395000307,53464.48279128 2024-07-28,18:41:45.000,210,10975010,14685,0,1722192104,13003.456500359993,83.30161308000243,53464.503752640005 2024-07-28,18:41:46.000,210,10975023,14445,0,1722192105,13003.456500359993,83.34390785999858,53464.51073976 2024-07-28,18:41:47.000,210,10975009,14365,0,1722192106,13003.422818810002,83.34390785999858,53464.51772688001 2024-07-28,18:41:48.000,210,10975050,14765,0,1722192107,13003.456500359993,83.36505525000393,53464.58061096 2024-07-28,18:41:49.000,210,10975008,14765,0,1722192108,13003.422818810002,83.39325177000137,53464.51772688001 2024-07-28,18:41:50.000,210,10974974,14365,0,1722192109,13003.463236670003,83.42849741999817,53464.60855944 2024-07-28,18:41:51.000,210,10975031,14645,0,1722192110,13003.483445600003,83.44964481000352,53464.59458520001 2024-07-28,18:41:52.000,210,10975018,14445,0,1722192111,13003.476709289993,83.44964481000352,53464.573623840006 2024-07-28,18:41:53.000,210,10975039,14525,0,1722192112,13003.490181909998,83.5342343700031,53464.56663672001 2024-07-28,18:41:54.000,210,10974990,14445,0,1722192113,13003.530599769998,83.54833263000182,53464.6295208 2024-07-28,18:41:55.000,210,10975057,14565,0,1722192114,13003.490181909998,83.5694800199999,53464.56663672001 2024-07-28,18:41:56.000,210,10975019,14645,0,1722192115,13003.523863459988,83.59062740999798,53464.48279128 2024-07-28,18:41:57.000,210,10975024,14525,0,1722192116,13003.517127149993,83.61882393000269,53464.51073976 2024-07-28,18:41:58.000,210,10975058,14685,0,1722192117,13003.530599769998,83.61882393000269,53464.51073976 2024-07-28,18:41:59.000,210,10974986,14645,0,1722192118,13003.496918219993,83.6681678399982,53464.503752640005 2024-07-28,18:42:00.000,210,10975011,14285,0,1722192119,13003.544072389988,83.71046262000164,53464.54567536001 2024-07-28,18:42:01.000,210,10975003,14445,0,1722192120,13003.530599769998,83.70341349000228,53464.58759808 2024-07-28,18:42:02.000,210,10974966,14885,0,1722192121,13003.517127149993,83.73865913999907,53464.622533680005 2024-07-28,18:42:03.000,210,10975014,15045,0,1722192122,13003.530599769998,83.73865913999907,53464.66445640001 2024-07-28,18:42:04.000,210,10974973,14805,0,1722192123,13003.517127149993,83.73161000999971,53464.671443520005 2024-07-28,18:42:05.000,210,10974989,14685,0,1722192124,13003.517127149993,83.8161995699993,53464.67843064 2024-07-28,18:42:06.000,210,10974998,14645,0,1722192125,13003.530599769998,83.86554348000209,53464.64349504001 2024-07-28,18:42:07.000,210,10974988,14725,0,1722192126,13003.537336079993,83.85849435000273,53464.68541776001 2024-07-28,18:42:08.000,210,10974996,14885,0,1722192127,13003.544072389988,83.96423130000039,53464.70637912 2024-07-28,18:42:09.000,210,10975044,14525,0,1722192128,13003.537336079993,83.96423130000039,53464.671443520005 2024-07-28,18:42:10.000,210,10974982,14525,0,1722192129,13003.557545009993,83.99242781999783,53464.69240488001 2024-07-28,18:42:11.000,210,10975028,14285,0,1722192130,13003.571017629998,83.99947695000446,53464.741314720006 2024-07-28,18:42:12.000,210,10975031,14605,0,1722192131,13003.624908109989,84.02062434000254,53464.8041988 2024-07-28,18:42:13.000,210,10975056,14565,0,1722192132,13003.557545009993,84.0276734700019,53464.73432760001 2024-07-28,18:42:14.000,210,10975034,14405,0,1722192133,13003.591226559998,84.02062434000254,53464.741314720006 2024-07-28,18:42:15.000,210,10974990,14485,0,1722192134,13003.645117039989,84.01357521000318,53464.66445640001 2024-07-28,18:42:16.000,210,10975022,14285,0,1722192135,13003.645117039989,84.03472260000126,53464.63650792 2024-07-28,18:42:17.000,210,10975038,14685,0,1722192136,13003.571017629998,84.06996824999806,53464.720353360004 2024-07-28,18:42:18.000,210,10974992,14525,0,1722192137,13003.557545009993,84.09816477000277,53464.71336624001 2024-07-28,18:42:19.000,210,10974985,14725,0,1722192138,13003.550808699998,84.1263612900002,53464.73432760001 2024-07-28,18:42:20.000,210,10975043,14445,0,1722192139,13003.496918219993,84.13341041999956,53464.7692632 2024-07-28,18:42:21.000,210,10975015,14765,0,1722192140,13003.503654529988,84.16865607000364,53464.81118592001 2024-07-28,18:42:22.000,210,10975035,14605,0,1722192141,13003.469972979998,84.16865607000364,53464.78323744001 2024-07-28,18:42:23.000,210,10975005,14365,0,1722192142,13003.476709289993,84.21799997999915,53464.79721168 2024-07-28,18:42:24.000,210,10974982,14565,0,1722192143,13003.456500359993,84.21799997999915,53464.839134400005 2024-07-28,18:42:25.000,210,10974984,14605,0,1722192144,13003.496918219993,84.21799997999915,53464.81118592001 2024-07-28,18:42:26.000,210,10974972,14485,0,1722192145,13003.517127149993,84.21799997999915,53464.86708288 2024-07-28,18:42:27.000,210,10974971,14565,0,1722192146,13003.523863459988,84.26029476000258,53464.86708288 2024-07-28,18:42:28.000,210,10975028,14565,0,1722192147,13003.523863459988,84.25324563000322,53464.87407 2024-07-28,18:42:29.000,210,10974982,14365,0,1722192148,13003.496918219993,84.23209823999787,53464.84612152 2024-07-28,18:42:30.000,210,10975011,14525,0,1722192149,13003.523863459988,84.18980346000171,53464.888044240004 2024-07-28,18:42:31.000,210,10975034,14605,0,1722192150,13003.510390839998,84.19685259000107,53464.85310864001 2024-07-28,18:42:32.000,210,10975004,14845,0,1722192151,13003.517127149993,84.175705200003,53464.86009576001 2024-07-28,18:42:33.000,210,10975017,14605,0,1722192152,13003.469972979998,84.22504910999851,53464.73432760001 2024-07-28,18:42:34.000,210,10975055,14605,0,1722192153,13003.443027740002,84.20390172000043,53464.81118592001 2024-07-28,18:42:35.000,210,10975056,14845,0,1722192154,13003.429555119998,84.16865607000364,53464.84612152 2024-07-28,18:42:36.000,210,10975026,14605,0,1722192155,13003.389137259997,84.14045954999892,53464.83214728001 2024-07-28,18:42:37.000,210,10974993,14725,0,1722192156,13003.375664639992,84.175705200003,53464.8041988 2024-07-28,18:42:38.000,210,10975017,14445,0,1722192157,13003.402609880002,84.16865607000364,53464.78323744001 2024-07-28,18:42:39.000,210,10974969,14885,0,1722192158,13003.409346189997,84.175705200003,53464.77625032 2024-07-28,18:42:40.000,210,10975033,14645,0,1722192159,13003.409346189997,84.21799997999915,53464.77625032 2024-07-28,18:42:41.000,210,10974989,14525,0,1722192160,13003.389137259997,84.18275433000235,53464.77625032 2024-07-28,18:42:42.000,210,10975021,14925,0,1722192161,13003.409346189997,84.16865607000364,53464.74830184 2024-07-28,18:42:43.000,210,10974980,14805,0,1722192162,13003.436291429993,84.11931216000085,53464.790224560005 2024-07-28,18:42:44.000,210,10974966,14725,0,1722192163,13003.422818810002,84.15455781000492,53464.81118592001 2024-07-28,18:42:45.000,210,10974922,14645,0,1722192164,13003.362192020002,84.11226303000149,53464.790224560005 2024-07-28,18:42:46.000,210,10975029,14645,0,1722192165,13003.382400950002,84.1263612900002,53464.79721168 2024-07-28,18:42:47.000,210,10975017,14885,0,1722192166,13003.375664639992,84.14750867999828,53464.83214728001 2024-07-28,18:42:48.000,210,10975040,14885,0,1722192167,13003.382400950002,84.11931216000085,53464.82516016 2024-07-28,18:42:49.000,210,10974953,14725,0,1722192168,13003.341983090002,84.14750867999828,53464.82516016 2024-07-28,18:42:50.000,210,10975025,14645,0,1722192169,13003.281356300002,84.175705200003,53464.77625032 2024-07-28,18:42:51.000,210,10974981,14765,0,1722192170,13003.294828919992,84.175705200003,53464.86009576001 2024-07-28,18:42:52.000,210,10974968,14445,0,1722192171,13003.240938440002,84.175705200003,53464.81817304 2024-07-28,18:42:53.000,210,10975005,14765,0,1722192172,13003.247674749997,84.18980346000171,53464.86708288 2024-07-28,18:42:54.000,210,10974990,14405,0,1722192173,13003.267883679997,84.23209823999787,53464.89503136 2024-07-28,18:42:55.000,210,10975004,14605,0,1722192174,13003.213993199992,84.2391473700045,53464.87407 2024-07-28,18:42:56.000,210,10975026,14565,0,1722192175,13003.200520580001,84.2743930200013,53464.79721168 2024-07-28,18:42:57.000,210,10974987,14605,0,1722192176,13003.166839029996,84.26734389000194,53464.90201848001 2024-07-28,18:42:58.000,210,10975018,14365,0,1722192177,13003.166839029996,84.32373693000409,53464.888044240004 2024-07-28,18:42:59.000,210,10974931,14725,0,1722192178,13003.106212239996,84.26734389000194,53464.90201848001 2024-07-28,18:43:00.000,210,10975019,14565,0,1722192179,13003.160102720001,84.29554040999938,53464.839134400005 2024-07-28,18:43:01.000,210,10974993,14845,0,1722192180,13003.112948549991,84.29554040999938,53464.81817304 2024-07-28,18:43:02.000,210,10975001,14485,0,1722192181,13003.166839029996,84.3378351900028,53464.86009576001 2024-07-28,18:43:03.000,210,10975011,14685,0,1722192182,13003.153366409992,84.33078606000345,53464.85310864001 2024-07-28,18:43:04.000,210,10974968,14765,0,1722192183,13003.207256889997,84.35898258000088,53464.93695408 2024-07-28,18:43:05.000,210,10975022,14365,0,1722192184,13003.213993199992,84.40832649000367,53464.93695408 2024-07-28,18:43:06.000,210,10974989,14725,0,1722192185,13003.254411059992,84.42242475000239,53464.97188968 2024-07-28,18:43:07.000,210,10975001,14605,0,1722192186,13003.274619989992,84.38717909999832,53464.95092832001 2024-07-28,18:43:08.000,210,10974987,14725,0,1722192187,13003.281356300002,84.43652301000111,53464.98586392 2024-07-28,18:43:09.000,210,10975023,14445,0,1722192188,13003.308301539997,84.5211125700007,53464.957915440005 2024-07-28,18:43:10.000,210,10974991,14645,0,1722192189,13003.335246779992,84.49996518000262,53465.0138124 2024-07-28,18:43:11.000,210,10975000,14325,0,1722192190,13003.368928329997,84.49996518000262,53465.02079952001 2024-07-28,18:43:12.000,210,10974976,14405,0,1722192191,13003.395873569993,84.54225995999877,53465.0138124 2024-07-28,18:43:13.000,210,10975005,14445,0,1722192192,13003.436291429993,84.5845547400022,53465.02778664001 2024-07-28,18:43:14.000,210,10974987,14525,0,1722192193,13003.490181909998,84.619800389999,53465.09067072 2024-07-28,18:43:15.000,210,10975017,14525,0,1722192194,13003.537336079993,84.62684951999836,53465.09067072 2024-07-28,18:43:16.000,210,10974970,14965,0,1722192195,13003.611435489998,84.67619343000115,53465.02079952001 2024-07-28,18:43:17.000,210,10974961,14525,0,1722192196,13003.624908109989,84.69734081999923,53465.03477376 2024-07-28,18:43:18.000,210,10975009,14525,0,1722192197,13003.699007519994,84.71143907999794,53465.055735120004 2024-07-28,18:43:19.000,210,10974947,14485,0,1722192198,13003.705743829989,84.70438994999859,53465.09765784001 2024-07-28,18:43:20.000,210,10974990,14525,0,1722192199,13003.739425379994,84.69734081999923,53465.11163208 2024-07-28,18:43:21.000,210,10975004,14645,0,1722192200,13003.752897999999,84.74668473000202,53465.16752904001 2024-07-28,18:43:22.000,210,10975011,15005,0,1722192201,13003.779843239994,84.75373386000138,53465.11163208 2024-07-28,18:43:23.000,210,10975027,14405,0,1722192202,13003.793315859999,84.80307777000417,53465.174516160005 2024-07-28,18:43:24.000,210,10975038,14565,0,1722192203,13003.813524789999,84.80307777000417,53465.174516160005 2024-07-28,18:43:25.000,210,10974978,14725,0,1722192204,13003.80678847999,84.81717603000288,53465.18150328 2024-07-28,18:43:26.000,210,10974992,14365,0,1722192205,13003.85394265,84.8665199399984,53465.20945176 2024-07-28,18:43:27.000,210,10975001,14525,0,1722192206,13003.83373372,84.9299621099999,53465.14656768001 2024-07-28,18:43:28.000,210,10975022,14205,0,1722192207,13003.860678959994,84.89471646000311,53465.13958056 2024-07-28,18:43:29.000,210,10974929,14365,0,1722192208,13003.90783312999,84.90176559000247,53465.13259344 2024-07-28,18:43:30.000,210,10974981,14685,0,1722192209,13003.97519623,84.90881472000183,53465.16054192 2024-07-28,18:43:31.000,210,10974997,14365,0,1722192210,13004.01561409,84.95815863000462,53465.21643888001 2024-07-28,18:43:32.000,210,10974930,14525,0,1722192211,13004.042559329995,84.96520776000398,53465.20246464 2024-07-28,18:43:33.000,210,10975010,14605,0,1722192212,13004.09644981,84.95815863000462,53465.174516160005 2024-07-28,18:43:34.000,210,10974966,14765,0,1722192213,13004.103186119995,84.96520776000398,53465.27932296 2024-07-28,18:43:35.000,210,10975005,14605,0,1722192214,13004.1570766,84.99340428000141,53465.30727144 2024-07-28,18:43:36.000,210,10974994,14565,0,1722192215,13004.17728553,84.96520776000398,53465.30727144 2024-07-28,18:43:37.000,210,10974994,14285,0,1722192216,13004.17728553,84.94406036999862,53465.31425856001 2024-07-28,18:43:38.000,210,10975038,14485,0,1722192217,13004.23791232,85.01455166999949,53465.31425856001 2024-07-28,18:43:39.000,210,10975038,14685,0,1722192218,13004.210967079991,84.99340428000141,53465.31425856001 2024-07-28,18:43:40.000,210,10975018,14325,0,1722192219,13004.25812125,85.00750254000013,53465.356181279996 2024-07-28,18:43:41.000,210,10974968,14685,0,1722192220,13004.25812125,85.00045341000077,53465.37015552 2024-07-28,18:43:42.000,210,10975012,14485,0,1722192221,13004.318748040001,85.01455166999949,53465.43303960001 2024-07-28,18:43:43.000,210,10975013,14245,0,1722192222,13004.318748040001,85.06389558000228,53465.44701384 2024-07-28,18:43:44.000,210,10975041,14445,0,1722192223,13004.372638519992,85.077993840001,53465.41906536 2024-07-28,18:43:45.000,210,10975010,14605,0,1722192224,13004.386111139997,85.05684645000292,53465.42605248 2024-07-28,18:43:46.000,210,10974985,14325,0,1722192225,13004.453474239992,85.07094471000164,53465.54483352 2024-07-28,18:43:47.000,210,10975051,14645,0,1722192226,13004.446737929997,85.06389558000228,53465.53085928001 2024-07-28,18:43:48.000,210,10974978,14725,0,1722192227,13004.514101029992,85.077993840001,53465.51688504 2024-07-28,18:43:49.000,210,10974995,14565,0,1722192228,13004.507364719997,85.077993840001,53465.50291080001 2024-07-28,18:43:50.000,210,10975006,14445,0,1722192229,13004.514101029992,85.02160079999885,53465.54483352 2024-07-28,18:43:51.000,210,10975014,14685,0,1722192230,13004.500628410002,85.00750254000013,53465.55182064001 2024-07-28,18:43:52.000,210,10975039,14485,0,1722192231,13004.500628410002,85.01455166999949,53465.47496232 2024-07-28,18:43:53.000,210,10974991,14485,0,1722192232,13004.500628410002,84.98635515000205,53465.53085928001 2024-07-28,18:43:54.000,210,10975021,14445,0,1722192233,13004.493892099992,84.97225689000334,53465.43303960001 2024-07-28,18:43:55.000,210,10975020,14605,0,1722192234,13004.473683169992,84.9299621099999,53465.45400096001 2024-07-28,18:43:56.000,210,10975022,14885,0,1722192235,13004.473683169992,84.90176559000247,53465.4679752 2024-07-28,18:43:57.000,210,10975048,14645,0,1722192236,13004.500628410002,84.89471646000311,53465.44701384 2024-07-28,18:43:58.000,210,10975020,14685,0,1722192237,13004.480419480002,84.90176559000247,53465.509897920005 2024-07-28,18:43:59.000,210,10975018,14605,0,1722192238,13004.500628410002,84.90881472000183,53465.48194944001 2024-07-28,18:44:00.000,210,10974992,14565,0,1722192239,13004.500628410002,84.8665199399984,53465.55182064001 2024-07-28,18:44:01.000,210,10974993,14565,0,1722192240,13004.527573649997,84.88061820000439,53465.55182064001 2024-07-28,18:44:02.000,210,10975048,14565,0,1722192241,13004.514101029992,84.84537255000032,53465.64964032001 2024-07-28,18:44:03.000,210,10974998,14525,0,1722192242,13004.507364719997,84.84537255000032,53465.628678960005 2024-07-28,18:44:04.000,210,10974979,14525,0,1722192243,13004.507364719997,84.84537255000032,53465.62169184001 2024-07-28,18:44:05.000,210,10975016,14725,0,1722192244,13004.507364719997,84.84537255000032,53465.67060168001 2024-07-28,18:44:06.000,210,10975040,14205,0,1722192245,13004.581464130002,84.78193037999881,53465.65662744 2024-07-28,18:44:07.000,210,10975037,14525,0,1722192246,13004.608409369997,84.76078299000073,53465.66361456 2024-07-28,18:44:08.000,210,10974995,14765,0,1722192247,13004.594936749992,84.76078299000073,53465.71951152001 2024-07-28,18:44:09.000,210,10974999,14685,0,1722192248,13004.574727819992,84.75373386000138,53465.75444712 2024-07-28,18:44:10.000,210,10974949,14525,0,1722192249,13004.621881990002,84.78193037999881,53465.76143424 2024-07-28,18:44:11.000,210,10975002,14365,0,1722192250,13004.567991509997,84.74668473000202,53465.76842136001 2024-07-28,18:44:12.000,210,10974967,14605,0,1722192251,13004.567991509997,84.78897950999817,53465.76842136001 2024-07-28,18:44:13.000,210,10975061,14525,0,1722192252,13004.541046270002,84.80307777000417,53465.7823956 2024-07-28,18:44:14.000,210,10975016,14645,0,1722192253,13004.534309959992,84.7960286400048,53465.76842136001 2024-07-28,18:44:15.000,210,10975013,14605,0,1722192254,13004.514101029992,84.82422516000224,53465.81034408 2024-07-28,18:44:16.000,210,10974996,14485,0,1722192255,13004.500628410002,84.80307777000417,53465.76842136001 2024-07-28,18:44:17.000,210,10975021,14725,0,1722192256,13004.473683169992,84.78897950999817,53465.82431832 2024-07-28,18:44:18.000,210,10974998,14605,0,1722192257,13004.473683169992,84.81717603000288,53465.86624104001 2024-07-28,18:44:19.000,210,10974978,14685,0,1722192258,13004.500628410002,84.80307777000417,53465.845279680005 2024-07-28,18:44:20.000,210,10975028,14445,0,1722192259,13004.487155789997,84.78193037999881,53465.78938272001 2024-07-28,18:44:21.000,210,10974993,14765,0,1722192260,13004.547782579997,84.81717603000288,53465.845279680005 2024-07-28,18:44:22.000,210,10975000,14765,0,1722192261,13004.487155789997,84.85947080999904,53465.86624104001 2024-07-28,18:44:23.000,210,10974994,14405,0,1722192262,13004.466946859997,84.90881472000183,53465.86624104001 2024-07-28,18:44:24.000,210,10975027,14485,0,1722192263,13004.487155789997,84.89471646000311,53465.845279680005 2024-07-28,18:44:25.000,210,10975038,14565,0,1722192264,13004.453474239992,84.95110949999798,53465.859253919996 2024-07-28,18:44:26.000,210,10975001,14605,0,1722192265,13004.460210550002,84.96520776000398,53465.90117664 2024-07-28,18:44:27.000,210,10975002,14845,0,1722192266,13004.453474239992,84.95110949999798,53465.88720240001 2024-07-28,18:44:28.000,210,10975010,14805,0,1722192267,13004.440001620002,85.01455166999949,53465.8522668 2024-07-28,18:44:29.000,210,10974974,14605,0,1722192268,13004.426528999997,85.0427481900042,53465.87322816 2024-07-28,18:44:30.000,210,10975024,14565,0,1722192269,13004.312011729991,85.05684645000292,53465.88021528 2024-07-28,18:44:31.000,210,10974962,14805,0,1722192270,13004.264857559996,85.14848514000187,53465.87322816 2024-07-28,18:44:32.000,210,10975020,14845,0,1722192271,13004.23791232,85.15553427000123,53465.88720240001 2024-07-28,18:44:33.000,210,10974992,14805,0,1722192272,13004.17054921999,85.26127121999889,53465.915150880006 2024-07-28,18:44:34.000,210,10975019,14525,0,1722192273,13004.19749446,85.2894677400036,53465.894189520004 2024-07-28,18:44:35.000,210,10975006,14725,0,1722192274,13004.184021839996,85.35290990999783,53465.88720240001 2024-07-28,18:44:36.000,210,10974953,14765,0,1722192275,13004.13013135999,85.4234012099987,53465.922138 2024-07-28,18:44:37.000,210,10974985,14365,0,1722192276,13004.103186119995,85.47274512000149,53465.90816376001 2024-07-28,18:44:38.000,210,10975002,14365,0,1722192277,13004.05603195,85.48684338000021,53465.93611224001 2024-07-28,18:44:39.000,210,10975033,14445,0,1722192278,13003.99540516,85.55028555000172,53465.87322816 2024-07-28,18:44:40.000,210,10974989,14485,0,1722192279,13004.00887777999,85.59962946000451,53465.90117664 2024-07-28,18:44:41.000,210,10974981,14645,0,1722192280,13003.99540516,85.59962946000451,53465.90816376001 2024-07-28,18:44:42.000,210,10974984,14365,0,1722192281,13003.98866884999,85.6701207599981,53465.915150880006 2024-07-28,18:44:43.000,210,10975009,14605,0,1722192282,13003.94825098999,85.70536641000217,53465.93611224001 2024-07-28,18:44:44.000,210,10975042,14485,0,1722192283,13003.93477837,85.77585771000304,53465.93611224001 2024-07-28,18:44:45.000,210,10975015,14725,0,1722192284,13003.90783312999,85.81815248999919,53465.95707360001 2024-07-28,18:44:46.000,210,10975031,14685,0,1722192285,13003.9549873,85.86044727000262,53465.915150880006 2024-07-28,18:44:47.000,210,10974983,14205,0,1722192286,13003.90783312999,85.90979117999814,53465.97104784 2024-07-28,18:44:48.000,210,10974999,14445,0,1722192287,13003.901096819995,85.95208596000157,53465.93611224001 2024-07-28,18:44:49.000,210,10975019,14485,0,1722192288,13003.91456944,86.00142987000436,53465.93611224001 2024-07-28,18:44:50.000,210,10975031,14525,0,1722192289,13003.89436051,86.02257726000244,53465.92912512 2024-07-28,18:44:51.000,210,10974993,14725,0,1722192290,13003.941514679995,86.00142987000436,53465.95008648 2024-07-28,18:44:52.000,210,10974972,14445,0,1722192291,13003.96845991999,86.05077377999987,53465.95707360001 2024-07-28,18:44:53.000,210,10974970,14885,0,1722192292,13003.9549873,86.07192116999795,53465.97104784 2024-07-28,18:44:54.000,210,10975001,14565,0,1722192293,13003.981932539995,86.08601943000394,53465.964060720005 2024-07-28,18:44:55.000,210,10974993,14445,0,1722192294,13004.01561409,86.10716682000202,53465.97104784 2024-07-28,18:44:56.000,210,10975012,14565,0,1722192295,13004.05603195,86.11421595000138,53465.99899632 2024-07-28,18:44:57.000,210,10975032,14685,0,1722192296,13004.042559329995,86.10011769000266,53465.9920092 2024-07-28,18:44:58.000,210,10974964,14645,0,1722192297,13004.03582302,86.16355986000417,53465.98502208001 2024-07-28,18:44:59.000,210,10975042,14445,0,1722192298,13004.042559329995,86.14946159999818,53466.04790616 2024-07-28,18:45:00.000,210,10975003,14605,0,1722192299,13004.08971349999,86.14946159999818,53466.05489328001 2024-07-28,18:45:01.000,210,10974980,14845,0,1722192300,13004.11665874,86.17060899000353,53466.07585464001 2024-07-28,18:45:02.000,210,10974999,14485,0,1722192301,13004.19749446,86.2270020299984,53466.04790616 2024-07-28,18:45:03.000,210,10975000,14605,0,1722192302,13004.17728553,86.1917563800016,53466.026944799996 2024-07-28,18:45:04.000,210,10975039,14485,0,1722192303,13004.17054921999,86.18470725000225,53466.07585464001 2024-07-28,18:45:05.000,210,10974962,14485,0,1722192304,13004.264857559996,86.17060899000353,53466.12476448001 2024-07-28,18:45:06.000,210,10975020,14845,0,1722192305,13004.345693279996,86.1283142100001,53466.10380312001 2024-07-28,18:45:07.000,210,10975018,14645,0,1722192306,13004.372638519992,86.10716682000202,53466.131751600005 2024-07-28,18:45:08.000,210,10975017,14765,0,1722192307,13004.406320069997,86.0930685600033,53466.11079024 2024-07-28,18:45:09.000,210,10974979,14565,0,1722192308,13004.487155789997,86.11421595000138,53466.14572584 2024-07-28,18:45:10.000,210,10975007,14445,0,1722192309,13004.460210550002,86.07897030000458,53466.14572584 2024-07-28,18:45:11.000,210,10974965,14445,0,1722192310,13004.500628410002,86.05782290999923,53466.17367432001 2024-07-28,18:45:12.000,210,10975005,14605,0,1722192311,13004.547782579997,86.11421595000138,53466.14572584 2024-07-28,18:45:13.000,210,10975030,14485,0,1722192312,13004.601673060002,86.07192116999795,53466.194635679996 2024-07-28,18:45:14.000,210,10975015,14565,0,1722192313,13004.642090920002,86.07897030000458,53466.27848112 2024-07-28,18:45:15.000,210,10975005,14525,0,1722192314,13004.648827229998,86.05782290999923,53466.25751976 2024-07-28,18:45:16.000,210,10975011,14565,0,1722192315,13004.655563539993,86.01552813000308,53466.18764856 2024-07-28,18:45:17.000,210,10975015,14765,0,1722192316,13004.682508780003,85.980282479999,53466.2365584 2024-07-28,18:45:18.000,210,10974974,14245,0,1722192317,13004.682508780003,85.96618422000029,53466.20162280001 2024-07-28,18:45:19.000,210,10974986,14445,0,1722192318,13004.689245089998,85.95208596000157,53466.229571280004 2024-07-28,18:45:20.000,210,10975022,14485,0,1722192319,13004.675772469993,85.93798770000285,53466.27149400001 2024-07-28,18:45:21.000,210,10975029,14645,0,1722192320,13004.722926639988,85.93093857000349,53466.28546824 2024-07-28,18:45:22.000,210,10975014,14565,0,1722192321,13004.743135569988,85.91684031000477,53466.25751976 2024-07-28,18:45:23.000,210,10975043,14685,0,1722192322,13004.770080809998,85.90979117999814,53466.27848112 2024-07-28,18:45:24.000,210,10975020,14485,0,1722192323,13004.776817119993,85.8815946600007,53466.26450688 2024-07-28,18:45:25.000,210,10975073,14565,0,1722192324,13004.850916529998,85.85339814000326,53466.250532640006 2024-07-28,18:45:26.000,210,10975018,14485,0,1722192325,13004.857652839994,85.8815946600007,53466.24354552001 2024-07-28,18:45:27.000,210,10974973,14525,0,1722192326,13004.884598079989,85.86044727000262,53466.24354552001 2024-07-28,18:45:28.000,210,10975028,14765,0,1722192327,13004.891334389999,85.86044727000262,53466.32040384001 2024-07-28,18:45:29.000,210,10975023,14725,0,1722192328,13004.951961179999,85.81815248999919,53466.31341672 2024-07-28,18:45:30.000,210,10974986,14645,0,1722192329,13004.972170109999,85.78995597000176,53466.33437808 2024-07-28,18:45:31.000,210,10974994,14525,0,1722192330,13004.999115349994,85.69831728000281,53466.42521064 2024-07-28,18:45:32.000,210,10974961,14565,0,1722192331,13005.059742139994,85.72651380000025,53466.43918488001 2024-07-28,18:45:33.000,210,10974997,14365,0,1722192332,13005.039533209994,85.67716989000473,53466.46014624001 2024-07-28,18:45:34.000,210,10974968,14525,0,1722192333,13005.11363262,85.62782598000194,53466.4811076 2024-07-28,18:45:35.000,210,10975023,14685,0,1722192334,13005.16752309999,85.64192424000066,53466.52303032 2024-07-28,18:45:36.000,210,10975020,14725,0,1722192335,13005.201204649995,85.62077685000258,53466.52303032 2024-07-28,18:45:37.000,210,10974924,14725,0,1722192336,13005.27530406,85.61372772000323,53466.47412048 2024-07-28,18:45:38.000,210,10974981,14365,0,1722192337,13005.27530406,85.59258032999787,53466.564953040004 2024-07-28,18:45:39.000,210,10975029,14565,0,1722192338,13005.27530406,85.6348751100013,53466.59290152 2024-07-28,18:45:40.000,210,10974973,14805,0,1722192339,13005.282040369995,85.62782598000194,53466.585914400006 2024-07-28,18:45:41.000,210,10975018,14285,0,1722192340,13005.32919453999,85.61372772000323,53466.57892728001 2024-07-28,18:45:42.000,210,10974976,14765,0,1722192341,13005.29551299,85.65602249999938,53466.564953040004 2024-07-28,18:45:43.000,210,10975015,14565,0,1722192342,13005.33593085,85.65602249999938,53466.59988864 2024-07-28,18:45:44.000,210,10975007,14565,0,1722192343,13005.35613978,85.71241554000153,53466.64879848 2024-07-28,18:45:45.000,210,10974975,14525,0,1722192344,13005.39655764,85.69126815000345,53466.66975984 2024-07-28,18:45:46.000,210,10975034,14725,0,1722192345,13005.41003025999,85.73356292999961,53466.73963104 2024-07-28,18:45:47.000,210,10974996,14645,0,1722192346,13005.41003025999,85.6842190200041,53466.732643920004 2024-07-28,18:45:48.000,210,10974985,14645,0,1722192347,13005.450448119991,85.69831728000281,53466.82347648001 2024-07-28,18:45:49.000,210,10975003,14325,0,1722192348,13005.470657049991,85.6842190200041,53466.78854088 2024-07-28,18:45:50.000,210,10975014,14405,0,1722192349,13005.430239189991,85.72651380000025,53466.851424960005 2024-07-28,18:45:51.000,210,10975014,14485,0,1722192350,13005.443711809996,85.72651380000025,53466.80950224 2024-07-28,18:45:52.000,210,10974958,14405,0,1722192351,13005.403293949996,85.76880858000368,53466.84443784001 2024-07-28,18:45:53.000,210,10975026,14405,0,1722192352,13005.4369755,85.76880858000368,53466.802515120005 2024-07-28,18:45:54.000,210,10975000,14485,0,1722192353,13005.39655764,85.76880858000368,53466.851424960005 2024-07-28,18:45:55.000,210,10974956,14365,0,1722192354,13005.484129669996,85.7829068400024,53466.91430904001 2024-07-28,18:45:56.000,210,10974961,14645,0,1722192355,13005.484129669996,85.81110335999983,53466.90732192 2024-07-28,18:45:57.000,210,10974976,14765,0,1722192356,13005.45718443,85.85339814000326,53466.84443784001 2024-07-28,18:45:58.000,210,10974989,14685,0,1722192357,13005.470657049991,85.91684031000477,53466.87937344 2024-07-28,18:45:59.000,210,10975028,14565,0,1722192358,13005.504338599996,85.93093857000349,53466.900334800004 2024-07-28,18:46:00.000,210,10975003,14445,0,1722192359,13005.497602290001,85.95208596000157,53466.90732192 2024-07-28,18:46:01.000,210,10975016,14565,0,1722192360,13005.504338599996,85.96618422000029,53466.88636056 2024-07-28,18:46:02.000,210,10974969,14205,0,1722192361,13005.490865979991,85.96618422000029,53466.865399199996 2024-07-28,18:46:03.000,210,10975000,14525,0,1722192362,13005.450448119991,86.00142987000436,53466.87937344 2024-07-28,18:46:04.000,210,10975013,14485,0,1722192363,13005.490865979991,86.06487203999859,53466.94225752001 2024-07-28,18:46:05.000,210,10975022,14605,0,1722192364,13005.443711809996,86.08601943000394,53466.87937344 2024-07-28,18:46:06.000,210,10975014,14285,0,1722192365,13005.538020150001,86.10716682000202,53466.95623176 2024-07-28,18:46:07.000,210,10975019,14565,0,1722192366,13005.497602290001,86.1283142100001,53466.9352704 2024-07-28,18:46:08.000,210,10974982,14565,0,1722192367,13005.497602290001,86.16355986000417,53466.98418024 2024-07-28,18:46:09.000,210,10974993,14765,0,1722192368,13005.484129669996,86.16355986000417,53467.04706432 2024-07-28,18:46:10.000,210,10975030,14365,0,1722192369,13005.4369755,86.24814942000376,53467.08199992001 2024-07-28,18:46:11.000,210,10975014,14605,0,1722192370,13005.41003025999,86.26929681000183,53467.05405144 2024-07-28,18:46:12.000,210,10975001,14565,0,1722192371,13005.383085019996,86.28339507000055,53467.137896880005 2024-07-28,18:46:13.000,210,10975015,14245,0,1722192372,13005.403293949996,86.28339507000055,53467.10994840001 2024-07-28,18:46:14.000,210,10974982,14805,0,1722192373,13005.35613978,86.35388637000142,53467.10296128 2024-07-28,18:46:15.000,210,10975010,14565,0,1722192374,13005.30898560999,86.3397881100027,53467.13090976001 2024-07-28,18:46:16.000,210,10974988,14925,0,1722192375,13005.29551299,86.32568985000398,53467.08199992001 2024-07-28,18:46:17.000,210,10975071,14405,0,1722192376,13005.29551299,86.31864072000462,53467.11693552 2024-07-28,18:46:18.000,210,10975022,14565,0,1722192377,13005.282040369995,86.33273898000334,53467.15187112 2024-07-28,18:46:19.000,210,10975017,14445,0,1722192378,13005.30898560999,86.31864072000462,53467.11693552 2024-07-28,18:46:20.000,210,10975012,14645,0,1722192379,13005.31572192,86.36798463000014,53467.16584536 2024-07-28,18:46:21.000,210,10974966,14485,0,1722192380,13005.29551299,86.32568985000398,53467.17283248 2024-07-28,18:46:22.000,210,10974979,14325,0,1722192381,13005.282040369995,86.36798463000014,53467.15187112 2024-07-28,18:46:23.000,210,10974998,14565,0,1722192382,13005.27530406,86.35388637000142,53467.15885824001 2024-07-28,18:46:24.000,210,10975059,14525,0,1722192383,13005.26856774999,86.3750337599995,53467.20776808001 2024-07-28,18:46:25.000,210,10975011,14765,0,1722192384,13005.32919453999,86.32568985000398,53467.12392264 2024-07-28,18:46:26.000,210,10974991,14645,0,1722192385,13005.322458229995,86.36798463000014,53467.15885824001 2024-07-28,18:46:27.000,210,10975008,14525,0,1722192386,13005.31572192,86.3750337599995,53467.137896880005 2024-07-28,18:46:28.000,210,10974930,14565,0,1722192387,13005.34940346999,86.41732854000293,53467.16584536 2024-07-28,18:46:29.000,210,10975001,14565,0,1722192388,13005.38982132999,86.43142680000165,53467.17283248 2024-07-28,18:46:30.000,210,10975041,14685,0,1722192389,13005.4369755,86.45257418999972,53467.24969080001 2024-07-28,18:46:31.000,210,10974973,14565,0,1722192390,13005.47739336,86.41732854000293,53467.24969080001 2024-07-28,18:46:32.000,210,10974987,14405,0,1722192391,13005.450448119991,86.45257418999972,53467.24969080001 2024-07-28,18:46:33.000,210,10975017,14565,0,1722192392,13005.450448119991,86.41027941000357,53467.22872944001 2024-07-28,18:46:34.000,210,10974997,14565,0,1722192393,13005.463920739996,86.39618115000485,53467.26366504 2024-07-28,18:46:35.000,210,10974980,14405,0,1722192394,13005.4369755,86.41027941000357,53467.2846264 2024-07-28,18:46:36.000,210,10975011,14565,0,1722192395,13005.45718443,86.43142680000165,53467.24969080001 2024-07-28,18:46:37.000,210,10975004,14365,0,1722192396,13005.47739336,86.41732854000293,53467.32654912001 2024-07-28,18:46:38.000,210,10975013,14645,0,1722192397,13005.470657049991,86.44552506000036,53467.34052336 2024-07-28,18:46:39.000,210,10975032,14565,0,1722192398,13005.504338599996,86.44552506000036,53467.34052336 2024-07-28,18:46:40.000,210,10975036,14325,0,1722192399,13005.504338599996,86.45257418999972,53467.34751048001 2024-07-28,18:46:41.000,210,10975013,14565,0,1722192400,13005.531283839991,86.4737215799978,53467.27763928001 2024-07-28,18:46:42.000,210,10975031,14725,0,1722192401,13005.524547529996,86.40323028000421,53467.354497600005 2024-07-28,18:46:43.000,210,10974997,14725,0,1722192402,13005.517811220001,86.41732854000293,53467.354497600005 2024-07-28,18:46:44.000,210,10974966,14645,0,1722192403,13005.484129669996,86.41027941000357,53467.29860064001 2024-07-28,18:46:45.000,210,10974958,14485,0,1722192404,13005.497602290001,86.41027941000357,53467.31257488 2024-07-28,18:46:46.000,210,10975025,14525,0,1722192405,13005.517811220001,86.36093550000078,53467.354497600005 2024-07-28,18:46:47.000,210,10975006,14485,0,1722192406,13005.484129669996,86.38208288999886,53467.33353624 2024-07-28,18:46:48.000,210,10974976,14365,0,1722192407,13005.497602290001,86.36093550000078,53467.319562 2024-07-28,18:46:49.000,210,10975059,14525,0,1722192408,13005.484129669996,86.3750337599995,53467.31257488 2024-07-28,18:46:50.000,210,10975006,14325,0,1722192409,13005.423502879996,86.39618115000485,53467.27763928001 2024-07-28,18:46:51.000,210,10975019,14485,0,1722192410,13005.36961239999,86.3750337599995,53467.319562 2024-07-28,18:46:52.000,210,10975038,14205,0,1722192411,13005.403293949996,86.35388637000142,53467.305587760005 2024-07-28,18:46:53.000,210,10974981,14725,0,1722192412,13005.383085019996,86.35388637000142,53467.41039456 2024-07-28,18:46:54.000,210,10975013,14525,0,1722192413,13005.35613978,86.3397881100027,53467.37545896001 2024-07-28,18:46:55.000,210,10974999,14365,0,1722192414,13005.34940346999,86.33273898000334,53467.354497600005 2024-07-28,18:46:56.000,210,10975048,14605,0,1722192415,13005.302249299995,86.26929681000183,53467.403407440004 2024-07-28,18:46:57.000,210,10975016,14525,0,1722192416,13005.32919453999,86.30454245999863,53467.39642032001 2024-07-28,18:46:58.000,210,10974993,14485,0,1722192417,13005.362876089996,86.27634594000119,53467.403407440004 2024-07-28,18:46:59.000,210,10975050,14405,0,1722192418,13005.38982132999,86.25519855000312,53467.45231728 2024-07-28,18:47:00.000,210,10975030,14325,0,1722192419,13005.41003025999,86.28339507000055,53467.48725288 2024-07-28,18:47:01.000,210,10974994,14765,0,1722192420,13005.423502879996,86.31159158999799,53467.473278640005 2024-07-28,18:47:02.000,210,10974994,14525,0,1722192421,13005.450448119991,86.27634594000119,53467.48725288 2024-07-28,18:47:03.000,210,10975015,14805,0,1722192422,13005.4369755,86.28339507000055,53467.44533016001 2024-07-28,18:47:04.000,210,10975065,14925,0,1722192423,13005.45718443,86.26224768000247,53467.48026576 2024-07-28,18:47:05.000,210,10974994,14445,0,1722192424,13005.484129669996,86.2411002900044,53467.473278640005 2024-07-28,18:47:06.000,210,10975042,14605,0,1722192425,13005.504338599996,86.21290376999968,53467.48026576 2024-07-28,18:47:07.000,210,10975005,14965,0,1722192426,13005.504338599996,86.14946159999818,53467.43135592 2024-07-28,18:47:08.000,210,10974962,14765,0,1722192427,13005.504338599996,86.14241246999882,53467.473278640005 2024-07-28,18:47:09.000,210,10975047,14925,0,1722192428,13005.511074909991,86.1283142100001,53467.50821424 2024-07-28,18:47:10.000,210,10975023,14405,0,1722192429,13005.47739336,86.10716682000202,53467.473278640005 2024-07-28,18:47:11.000,210,10974985,14405,0,1722192430,13005.517811220001,86.07192116999795,53467.4593044 2024-07-28,18:47:12.000,210,10975015,14685,0,1722192431,13005.558229080001,86.04372465000051,53467.43135592 2024-07-28,18:47:13.000,210,10975037,14605,0,1722192432,13005.551492769991,86.0930685600033,53467.50821424 2024-07-28,18:47:14.000,210,10975103,14605,0,1722192433,13005.585174319996,86.04372465000051,53467.56411120001 2024-07-28,18:47:15.000,210,10975032,14445,0,1722192434,13005.538020150001,86.05077377999987,53467.536162719996 2024-07-28,18:47:16.000,210,10975017,14845,0,1722192435,13005.544756459996,86.06487203999859,53467.5291756 2024-07-28,18:47:17.000,210,10975002,14365,0,1722192436,13005.517811220001,86.03667552000115,53467.54314984001 2024-07-28,18:47:18.000,210,10974982,14605,0,1722192437,13005.443711809996,86.07192116999795,53467.51520136001 2024-07-28,18:47:19.000,210,10975019,14445,0,1722192438,13005.423502879996,86.08601943000394,53467.61302104001 2024-07-28,18:47:20.000,210,10975059,14525,0,1722192439,13005.39655764,86.08601943000394,53467.56411120001 2024-07-28,18:47:21.000,210,10975015,14485,0,1722192440,13005.39655764,86.15651073000481,53467.54314984001 2024-07-28,18:47:22.000,210,10974979,14765,0,1722192441,13005.34940346999,86.15651073000481,53467.56411120001 2024-07-28,18:47:23.000,210,10974955,14565,0,1722192442,13005.362876089996,86.15651073000481,53467.55013696 2024-07-28,18:47:24.000,210,10975052,14485,0,1722192443,13005.322458229995,86.17765812000289,53467.5990468 2024-07-28,18:47:25.000,210,10974971,14685,0,1722192444,13005.30898560999,86.16355986000417,53467.63398240001 2024-07-28,18:47:26.000,210,10975010,14245,0,1722192445,13005.33593085,86.17765812000289,53467.640969520005 2024-07-28,18:47:27.000,210,10975036,14685,0,1722192446,13005.322458229995,86.21995289999904,53467.61302104001 2024-07-28,18:47:28.000,210,10974990,14405,0,1722192447,13005.30898560999,86.21995289999904,53467.66193088001 2024-07-28,18:47:29.000,210,10974982,14485,0,1722192448,13005.34940346999,86.21995289999904,53467.68289224001 2024-07-28,18:47:30.000,210,10975029,14645,0,1722192449,13005.35613978,86.21995289999904,53467.72481496 2024-07-28,18:47:31.000,210,10974954,14605,0,1722192450,13005.35613978,86.26224768000247,53467.689879360005 2024-07-28,18:47:32.000,210,10975056,14685,0,1722192451,13005.36961239999,86.28339507000055,53467.66193088001 2024-07-28,18:47:33.000,210,10975007,14445,0,1722192452,13005.37634871,86.28339507000055,53467.72481496 2024-07-28,18:47:34.000,210,10975030,14445,0,1722192453,13005.362876089996,86.31159158999799,53467.71782784 2024-07-28,18:47:35.000,210,10974963,14405,0,1722192454,13005.37634871,86.29749332999927,53467.72481496 2024-07-28,18:47:36.000,210,10975026,14805,0,1722192455,13005.34940346999,86.33273898000334,53467.71782784 2024-07-28,18:47:37.000,210,10975010,14205,0,1722192456,13005.403293949996,86.3397881100027,53467.69686648 2024-07-28,18:47:38.000,210,10974982,14725,0,1722192457,13005.41676657,86.33273898000334,53467.66193088001 2024-07-28,18:47:39.000,210,10974965,14645,0,1722192458,13005.37634871,86.31159158999799,53467.75276344001 2024-07-28,18:47:40.000,210,10975017,14365,0,1722192459,13005.362876089996,86.29749332999927,53467.79468616 2024-07-28,18:47:41.000,210,10974995,14605,0,1722192460,13005.37634871,86.31864072000462,53467.86455736 2024-07-28,18:47:42.000,210,10974994,14565,0,1722192461,13005.41676657,86.33273898000334,53467.83660888 2024-07-28,18:47:43.000,210,10974938,14445,0,1722192462,13005.4369755,86.36798463000014,53467.75276344001 2024-07-28,18:47:44.000,210,10974988,14645,0,1722192463,13005.450448119991,86.3750337599995,53467.787699040004 2024-07-28,18:47:45.000,210,10974994,14645,0,1722192464,13005.450448119991,86.35388637000142,53467.73180208001 2024-07-28,18:47:46.000,210,10975027,14685,0,1722192465,13005.524547529996,86.31159158999799,53467.808660400005 2024-07-28,18:47:47.000,210,10974986,14605,0,1722192466,13005.504338599996,86.33273898000334,53467.82962176001 2024-07-28,18:47:48.000,210,10974950,14445,0,1722192467,13005.517811220001,86.31864072000462,53467.87853160001 2024-07-28,18:47:49.000,210,10974984,14565,0,1722192468,13005.538020150001,86.3397881100027,53467.86455736 2024-07-28,18:47:50.000,210,10974994,14365,0,1722192469,13005.531283839991,86.29044419999991,53467.927441440006 2024-07-28,18:47:51.000,210,10974953,14845,0,1722192470,13005.551492769991,86.28339507000055,53467.9134672 2024-07-28,18:47:52.000,210,10974965,14365,0,1722192471,13005.497602290001,86.2411002900044,53467.955389920004 2024-07-28,18:47:53.000,210,10974958,14645,0,1722192472,13005.531283839991,86.23405115999776,53467.927441440006 2024-07-28,18:47:54.000,210,10974956,14725,0,1722192473,13005.571701699992,86.19880551000097,53467.955389920004 2024-07-28,18:47:55.000,210,10974969,14485,0,1722192474,13005.558229080001,86.14241246999882,53467.99032552 2024-07-28,18:47:56.000,210,10975019,14805,0,1722192475,13005.612119559992,86.13536333999946,53468.0532096 2024-07-28,18:47:57.000,210,10975001,14525,0,1722192476,13005.639064800002,86.08601943000394,53468.08115808 2024-07-28,18:47:58.000,210,10974963,14645,0,1722192477,13005.632328489992,86.07192116999795,53468.11609368001 2024-07-28,18:47:59.000,210,10974991,14485,0,1722192478,13005.686218969997,86.06487203999859,53468.03224824 2024-07-28,18:48:00.000,210,10975016,14605,0,1722192479,13005.740109450002,86.0296263900018,53468.0532096 2024-07-28,18:48:01.000,210,10974959,14525,0,1722192480,13005.760318380002,85.98733160999836,53468.03224824 2024-07-28,18:48:02.000,210,10975043,14525,0,1722192481,13005.787263619997,85.97323334999965,53468.03224824 2024-07-28,18:48:03.000,210,10975014,14565,0,1722192482,13005.814208859993,86.00142987000436,53468.1580164 2024-07-28,18:48:04.000,210,10974946,14885,0,1722192483,13005.827681479997,86.00847900000372,53468.17897776 2024-07-28,18:48:05.000,210,10975000,14645,0,1722192484,13005.888308269998,85.99438073999772,53468.2278876 2024-07-28,18:48:06.000,210,10974929,14845,0,1722192485,13005.908517199998,85.96618422000029,53468.21391336001 2024-07-28,18:48:07.000,210,10975026,14605,0,1722192486,13005.955671369993,85.90274204999878,53468.15102928 2024-07-28,18:48:08.000,210,10974998,14405,0,1722192487,13006.029770779998,85.85339814000326,53468.21391336001 2024-07-28,18:48:09.000,210,10974992,14725,0,1722192488,13006.076924949994,85.8815946600007,53468.144042160005 2024-07-28,18:48:10.000,210,10974916,14565,0,1722192489,13006.137551739994,85.86044727000262,53468.2278876 2024-07-28,18:48:11.000,210,10975005,14645,0,1722192490,13006.130815429999,85.82520161999855,53468.22090048 2024-07-28,18:48:12.000,210,10974967,14325,0,1722192491,13006.177969599994,85.78995597000176,53468.27679744 2024-07-28,18:48:13.000,210,10975024,14565,0,1722192492,13006.191442219999,85.76880858000368,53468.262823200006 2024-07-28,18:48:14.000,210,10974999,14605,0,1722192493,13006.299223179994,85.73356292999961,53468.24884896 2024-07-28,18:48:15.000,210,10975069,14845,0,1722192494,13006.35311366,85.74061205999897,53468.311733040005 2024-07-28,18:48:16.000,210,10975020,14325,0,1722192495,13006.400267829995,85.73356292999961,53468.38859136 2024-07-28,18:48:17.000,210,10975013,14725,0,1722192496,13006.41374045,85.71241554000153,53468.38160424001 2024-07-28,18:48:18.000,210,10974981,14605,0,1722192497,13006.481103549995,85.67716989000473,53468.479423920006 2024-07-28,18:48:19.000,210,10974972,14565,0,1722192498,13006.49457617,85.66307162999874,53468.4375012 2024-07-28,18:48:20.000,210,10974952,14645,0,1722192499,13006.53499403,85.59962946000451,53468.48641104 2024-07-28,18:48:21.000,210,10975037,14285,0,1722192500,13006.55520296,85.58553119999851,53468.458462560004 2024-07-28,18:48:22.000,210,10975018,14365,0,1722192501,13006.58888450999,85.5714329399998,53468.48641104 2024-07-28,18:48:23.000,210,10974999,14565,0,1722192502,13006.61582975,85.5714329399998,53468.51435952 2024-07-28,18:48:24.000,210,10974959,14565,0,1722192503,13006.59562082,85.57848206999915,53468.50038528001 2024-07-28,18:48:25.000,210,10975007,14525,0,1722192504,13006.57541189,85.59962946000451,53468.52134664001 2024-07-28,18:48:26.000,210,10975015,14685,0,1722192505,13006.602357129996,85.60667859000387,53468.56326936 2024-07-28,18:48:27.000,210,10975004,14645,0,1722192506,13006.56867557999,85.56438381000044,53468.528333760005 2024-07-28,18:48:28.000,210,10974956,14205,0,1722192507,13006.58888450999,85.55028555000172,53468.56326936 2024-07-28,18:48:29.000,210,10974989,14485,0,1722192508,13006.561939269995,85.49389250999957,53468.577243600004 2024-07-28,18:48:30.000,210,10974967,14565,0,1722192509,13006.59562082,85.52208903000428,53468.58423072 2024-07-28,18:48:31.000,210,10975019,14685,0,1722192510,13006.602357129996,85.49389250999957,53468.64012768001 2024-07-28,18:48:32.000,210,10974945,14725,0,1722192511,13006.57541189,85.50799076999829,53468.57025648001 2024-07-28,18:48:33.000,210,10975034,14685,0,1722192512,13006.57541189,85.57848206999915,53468.626153440004 2024-07-28,18:48:34.000,210,10974983,14565,0,1722192513,13006.53499403,85.55028555000172,53468.57025648001 2024-07-28,18:48:35.000,210,10974963,14565,0,1722192514,13006.58888450999,85.59962946000451,53468.63314056 2024-07-28,18:48:36.000,210,10974985,14725,0,1722192515,13006.52825771999,85.65602249999938,53468.64012768001 2024-07-28,18:48:37.000,210,10974972,14685,0,1722192516,13006.48783985999,85.70536641000217,53468.696024640005 2024-07-28,18:48:38.000,210,10974994,14485,0,1722192517,13006.45415831,85.76880858000368,53468.64012768001 2024-07-28,18:48:39.000,210,10974985,14565,0,1722192518,13006.380058899995,85.7829068400024,53468.57025648001 2024-07-28,18:48:40.000,210,10974960,14525,0,1722192519,13006.36658627999,85.83225074999791,53468.6121792 2024-07-28,18:48:41.000,210,10974955,14605,0,1722192520,13006.359849969995,85.86044727000262,53468.61916632001 2024-07-28,18:48:42.000,210,10974988,14765,0,1722192521,13006.319432109995,85.90979117999814,53468.60519208 2024-07-28,18:48:43.000,210,10975012,14645,0,1722192522,13006.27227794,85.95208596000157,53468.66108904 2024-07-28,18:48:44.000,210,10974959,14725,0,1722192523,13006.171233289999,85.95208596000157,53468.66807616001 2024-07-28,18:48:45.000,210,10974991,14845,0,1722192524,13006.20491483999,85.93093857000349,53468.63314056 2024-07-28,18:48:46.000,210,10975006,14565,0,1722192525,13006.18470590999,85.99438073999772,53468.647114800006 2024-07-28,18:48:47.000,210,10974992,14525,0,1722192526,13006.151024359999,86.00847900000372,53468.65410192 2024-07-28,18:48:48.000,210,10974950,14725,0,1722192527,13006.090397569998,86.03667552000115,53468.66108904 2024-07-28,18:48:49.000,210,10974974,14525,0,1722192528,13006.070188639998,86.11421595000138,53468.66108904 2024-07-28,18:48:50.000,210,10975027,14525,0,1722192529,13006.056716019993,86.16355986000417,53468.6121792 2024-07-28,18:48:51.000,210,10975007,14405,0,1722192530,13006.002825539988,86.2411002900044,53468.55628224 2024-07-28,18:48:52.000,210,10974992,14405,0,1722192531,13005.962407679988,86.29749332999927,53468.55628224 2024-07-28,18:48:53.000,210,10975008,14605,0,1722192532,13005.908517199998,86.29749332999927,53468.60519208 2024-07-28,18:48:54.000,210,10974982,14685,0,1722192533,13005.854626719993,86.33273898000334,53468.647114800006 2024-07-28,18:48:55.000,210,10974968,14565,0,1722192534,13005.827681479997,86.34683724000206,53468.67506328 2024-07-28,18:48:56.000,210,10974950,14605,0,1722192535,13005.834417789993,86.31159158999799,53468.696024640005 2024-07-28,18:48:57.000,210,10974972,14485,0,1722192536,13005.820945170002,86.36093550000078,53468.70301176 2024-07-28,18:48:58.000,210,10975011,14565,0,1722192537,13005.827681479997,86.32568985000398,53468.65410192 2024-07-28,18:48:59.000,210,10974958,14885,0,1722192538,13005.740109450002,86.3397881100027,53468.6820504 2024-07-28,18:49:00.000,210,10974957,14645,0,1722192539,13005.652537419992,86.36093550000078,53468.7519216 2024-07-28,18:49:01.000,210,10974999,14605,0,1722192540,13005.632328489992,86.39618115000485,53468.6820504 2024-07-28,18:49:02.000,210,10974943,14645,0,1722192541,13005.679482660002,86.40323028000421,53468.67506328 2024-07-28,18:49:03.000,210,10974993,14565,0,1722192542,13005.652537419992,86.38913201999821,53468.73096024 2024-07-28,18:49:04.000,210,10975017,14925,0,1722192543,13005.632328489992,86.38208288999886,53468.78685720001 2024-07-28,18:49:05.000,210,10974961,14525,0,1722192544,13005.639064800002,86.43142680000165,53468.71698600001 2024-07-28,18:49:06.000,210,10974941,14725,0,1722192545,13005.585174319996,86.438475930001,53468.77288296 2024-07-28,18:49:07.000,210,10974945,14325,0,1722192546,13005.571701699992,86.49486897000315,53468.77987008 2024-07-28,18:49:08.000,210,10974953,14325,0,1722192547,13005.571701699992,86.45962331999908,53468.7519216 2024-07-28,18:49:09.000,210,10974944,14765,0,1722192548,13005.551492769991,86.4737215799978,53468.80083144 2024-07-28,18:49:10.000,210,10974951,14525,0,1722192549,13005.645801109997,86.45257418999972,53468.765895840006 2024-07-28,18:49:11.000,210,10974980,14685,0,1722192550,13005.666010039997,86.48077071000444,53468.77987008 2024-07-28,18:49:12.000,210,10974984,14605,0,1722192551,13005.645801109997,86.45962331999908,53468.7519216 2024-07-28,18:49:13.000,210,10974987,14645,0,1722192552,13005.686218969997,86.44552506000036,53468.814805680006 2024-07-28,18:49:14.000,210,10974972,14685,0,1722192553,13005.719900520002,86.4878198400038,53468.84275416 2024-07-28,18:49:15.000,210,10974956,14485,0,1722192554,13005.740109450002,86.50191810000251,53468.82877992 2024-07-28,18:49:16.000,210,10974987,14605,0,1722192555,13005.746845759997,86.50896723000187,53468.814805680006 2024-07-28,18:49:17.000,210,10975010,14725,0,1722192556,13005.767054689997,86.53716374999931,53468.8217928 2024-07-28,18:49:18.000,210,10974991,14485,0,1722192557,13005.793999929992,86.53011461999995,53468.87768976 2024-07-28,18:49:19.000,210,10974990,14525,0,1722192558,13005.773790999992,86.53716374999931,53468.90563824001 2024-07-28,18:49:20.000,210,10975003,14805,0,1722192559,13005.773790999992,86.49486897000315,53468.891664 2024-07-28,18:49:21.000,210,10974979,14485,0,1722192560,13005.847890409997,86.4737215799978,53468.912625360004 2024-07-28,18:49:22.000,210,10974986,14565,0,1722192561,13005.861363030002,86.50191810000251,53468.92659960001 2024-07-28,18:49:23.000,210,10974993,14565,0,1722192562,13005.847890409997,86.51601636000123,53468.91961248 2024-07-28,18:49:24.000,210,10974982,14765,0,1722192563,13005.874835649993,86.50896723000187,53468.87768976 2024-07-28,18:49:25.000,210,10974964,14485,0,1722192564,13005.861363030002,86.57945853000274,53468.90563824001 2024-07-28,18:49:26.000,210,10975025,14405,0,1722192565,13005.868099339998,86.5865076600021,53468.891664 2024-07-28,18:49:27.000,210,10974988,14725,0,1722192566,13005.827681479997,86.61470417999953,53468.863715520005 2024-07-28,18:49:28.000,210,10974972,14405,0,1722192567,13005.868099339998,86.66404809000232,53468.96852232 2024-07-28,18:49:29.000,210,10974980,14485,0,1722192568,13005.854626719993,86.64290070000425,53468.933586720006 2024-07-28,18:49:30.000,210,10975005,14445,0,1722192569,13005.901780890003,86.69929373999912,53468.92659960001 2024-07-28,18:49:31.000,210,10974996,14365,0,1722192570,13005.908517199998,86.67814635000104,53468.961535200004 2024-07-28,18:49:32.000,210,10974980,14525,0,1722192571,13005.982616609988,86.69224460999976,53468.92659960001 2024-07-28,18:49:33.000,210,10975003,14645,0,1722192572,13005.996089229993,86.74158852000255,53468.94756096 2024-07-28,18:49:34.000,210,10974999,14645,0,1722192573,13006.070188639998,86.6851954800004,53468.982496560006 2024-07-28,18:49:35.000,210,10974998,14805,0,1722192574,13006.056716019993,86.71339199999784,53468.933586720006 2024-07-28,18:49:36.000,210,10975008,14325,0,1722192575,13006.117342809994,86.67814635000104,53468.961535200004 2024-07-28,18:49:37.000,210,10974964,14725,0,1722192576,13006.103870189989,86.6851954800004,53468.98948368 2024-07-28,18:49:38.000,210,10975028,14365,0,1722192577,13006.103870189989,86.69929373999912,53468.961535200004 2024-07-28,18:49:39.000,210,10974999,14205,0,1722192578,13006.063452329989,86.6851954800004,53468.89865112 2024-07-28,18:49:40.000,210,10974968,14405,0,1722192579,13006.124079119989,86.66404809000232,53468.90563824001 2024-07-28,18:49:41.000,210,10975026,14445,0,1722192580,13006.144288049989,86.67109722000168,53468.87070264 2024-07-28,18:49:42.000,210,10975012,14485,0,1722192581,13006.22512376999,86.66404809000232,53468.82877992 2024-07-28,18:49:43.000,210,10974963,14525,0,1722192582,13006.177969599994,86.6851954800004,53468.75890872001 2024-07-28,18:49:44.000,210,10974998,14605,0,1722192583,13006.177969599994,86.6499498300036,53468.75890872001 2024-07-28,18:49:45.000,210,10974963,14845,0,1722192584,13006.157760669994,86.70634286999848,53468.84275416 2024-07-28,18:49:46.000,210,10974992,14285,0,1722192585,13006.137551739994,86.74158852000255,53468.90563824001 2024-07-28,18:49:47.000,210,10975004,14525,0,1722192586,13006.110606499999,86.7838832999987,53468.92659960001 2024-07-28,18:49:48.000,210,10975029,14365,0,1722192587,13006.144288049989,86.75568678000127,53468.94057384 2024-07-28,18:49:49.000,210,10975013,14925,0,1722192588,13006.144288049989,86.77683416999935,53468.97550944001 2024-07-28,18:49:50.000,210,10975023,14445,0,1722192589,13006.177969599994,86.8332272100015,53468.9964708 2024-07-28,18:49:51.000,210,10975005,14565,0,1722192590,13006.151024359999,86.85437459999957,53468.982496560006 2024-07-28,18:49:52.000,210,10974964,14405,0,1722192591,13006.18470590999,86.85437459999957,53468.961535200004 2024-07-28,18:49:53.000,210,10974966,14725,0,1722192592,13006.177969599994,86.87552198999765,53468.97550944001 2024-07-28,18:49:54.000,210,10974959,14525,0,1722192593,13006.171233289999,86.87552198999765,53468.97550944001 2024-07-28,18:49:55.000,210,10974953,14885,0,1722192594,13006.117342809994,86.92486590000044,53468.9964708 2024-07-28,18:49:56.000,210,10974934,14605,0,1722192595,13006.110606499999,86.85437459999957,53468.95454808001 2024-07-28,18:49:57.000,210,10974975,14605,0,1722192596,13006.103870189989,86.87552198999765,53468.9964708 2024-07-28,18:49:58.000,210,10974998,14525,0,1722192597,13006.110606499999,86.88962025000365,53468.94057384 2024-07-28,18:49:59.000,210,10975017,14725,0,1722192598,13006.130815429999,86.91076764000172,53468.94756096 2024-07-28,18:50:00.000,210,10974970,14485,0,1722192599,13006.110606499999,86.91076764000172,53468.95454808001 2024-07-28,18:50:01.000,210,10974980,14525,0,1722192600,13006.056716019993,86.94601328999852,53468.96852232 2024-07-28,18:50:02.000,210,10974966,14645,0,1722192601,13006.117342809994,86.97420981000323,53469.00345792001 2024-07-28,18:50:03.000,210,10974999,14565,0,1722192602,13006.097133879994,87.03765198000474,53469.066342 2024-07-28,18:50:04.000,210,10974967,14725,0,1722192603,13006.063452329989,87.07289763000153,53469.080316240004 2024-07-28,18:50:05.000,210,10974986,14285,0,1722192604,13006.023034469988,87.0799467600009,53469.14320032001 2024-07-28,18:50:06.000,210,10974982,14485,0,1722192605,13006.002825539988,87.08699589000025,53469.12223896001 2024-07-28,18:50:07.000,210,10974997,14445,0,1722192606,13005.996089229993,87.01650458999939,53469.12223896001 2024-07-28,18:50:08.000,210,10975037,14645,0,1722192607,13005.989352919998,87.05175024000346,53469.12223896001 2024-07-28,18:50:09.000,210,10975036,14605,0,1722192608,13006.016298159993,87.0306028499981,53469.12223896001 2024-07-28,18:50:10.000,210,10975001,14605,0,1722192609,13005.962407679988,87.02355371999874,53469.08730336 2024-07-28,18:50:11.000,210,10974972,14445,0,1722192610,13005.928726129998,87.01650458999939,53469.101277600006 2024-07-28,18:50:12.000,210,10974942,14725,0,1722192611,13005.868099339998,87.08699589000025,53469.080316240004 2024-07-28,18:50:13.000,210,10975004,14445,0,1722192612,13005.780527310002,87.06584850000218,53469.03839352 2024-07-28,18:50:14.000,210,10975017,14285,0,1722192613,13005.753582069992,87.10109414999897,53469.12223896001 2024-07-28,18:50:15.000,210,10974953,14325,0,1722192614,13005.706427899997,87.12929067000368,53469.11525184 2024-07-28,18:50:16.000,210,10974967,14405,0,1722192615,13005.645801109997,87.1433889300024,53469.12223896001 2024-07-28,18:50:17.000,210,10974968,14605,0,1722192616,13005.605383249997,87.17158544999984,53469.129226080004 2024-07-28,18:50:18.000,210,10974985,14725,0,1722192617,13005.551492769991,87.22092936000263,53469.150187440006 2024-07-28,18:50:19.000,210,10974976,14565,0,1722192618,13005.538020150001,87.16453632000048,53469.14320032001 2024-07-28,18:50:20.000,210,10974986,14605,0,1722192619,13005.504338599996,87.1786345799992,53469.14320032001 2024-07-28,18:50:21.000,210,10974990,14445,0,1722192620,13005.45718443,87.15748719000112,53469.22704576 2024-07-28,18:50:22.000,210,10974948,14725,0,1722192621,13005.4369755,87.1433889300024,53469.17114880001 2024-07-28,18:50:23.000,210,10975000,14765,0,1722192622,13005.403293949996,87.08699589000025,53469.17813592 2024-07-28,18:50:24.000,210,10974983,14805,0,1722192623,13005.41003025999,87.08699589000025,53469.22005864001 2024-07-28,18:50:25.000,210,10974982,14445,0,1722192624,13005.34940346999,87.06584850000218,53469.16416168 2024-07-28,18:50:26.000,210,10974992,14565,0,1722192625,13005.34940346999,87.0447011100041,53469.150187440006 2024-07-28,18:50:27.000,210,10975022,14445,0,1722192626,13005.29551299,87.05175024000346,53469.21307152 2024-07-28,18:50:28.000,210,10974990,14805,0,1722192627,13005.221413579995,87.03765198000474,53469.21307152 2024-07-28,18:50:29.000,210,10974985,14605,0,1722192628,13005.241622509995,87.05879937000282,53469.18512304 2024-07-28,18:50:30.000,210,10974933,14605,0,1722192629,13005.201204649995,87.05879937000282,53469.17813592 2024-07-28,18:50:31.000,210,10974971,14645,0,1722192630,13005.15405048,87.0306028499981,53469.15717456 2024-07-28,18:50:32.000,210,10974980,14445,0,1722192631,13005.12710523999,87.03765198000474,53469.14320032001 2024-07-28,18:50:33.000,210,10975044,14605,0,1722192632,13005.06647844999,87.01650458999939,53469.17114880001 2024-07-28,18:50:34.000,210,10974983,14725,0,1722192633,13005.05300583,86.99535720000131,53469.16416168 2024-07-28,18:50:35.000,210,10974956,14765,0,1722192634,13004.999115349994,86.98125894000259,53469.17813592 2024-07-28,18:50:36.000,210,10975001,14565,0,1722192635,13004.999115349994,86.98125894000259,53469.28294272 2024-07-28,18:50:37.000,210,10975007,14605,0,1722192636,13004.925015939989,86.97420981000323,53469.22005864001 2024-07-28,18:50:38.000,210,10975009,14405,0,1722192637,13004.931752249999,86.98125894000259,53469.22005864001 2024-07-28,18:50:39.000,210,10975012,14845,0,1722192638,13004.911543319999,86.98125894000259,53469.199097280005 2024-07-28,18:50:40.000,210,10974973,14485,0,1722192639,13004.98564272999,86.97420981000323,53469.25499424 2024-07-28,18:50:41.000,210,10975013,14525,0,1722192640,13004.938488559994,86.96716068000387,53469.22005864001 2024-07-28,18:50:42.000,210,10974980,14805,0,1722192641,13004.925015939989,86.92486590000044,53469.21307152 2024-07-28,18:50:43.000,210,10975007,14885,0,1722192642,13004.931752249999,86.9319150299998,53469.24102000001 2024-07-28,18:50:44.000,210,10975015,14485,0,1722192643,13004.958697489994,86.87552198999765,53469.25499424 2024-07-28,18:50:45.000,210,10974985,14565,0,1722192644,13004.951961179999,86.84732547000021,53469.2759556 2024-07-28,18:50:46.000,210,10974971,14565,0,1722192645,13004.972170109999,86.81207982000342,53469.28992984001 2024-07-28,18:50:47.000,210,10974994,14525,0,1722192646,13004.945224869989,86.81207982000342,53469.3458268 2024-07-28,18:50:48.000,210,10975006,14285,0,1722192647,13004.931752249999,86.7979815600047,53469.268968480006 2024-07-28,18:50:49.000,210,10974985,14685,0,1722192648,13004.891334389999,86.7979815600047,53469.317878320006 2024-07-28,18:50:50.000,210,10974948,14525,0,1722192649,13004.850916529998,86.76273591000063,53469.30390408 2024-07-28,18:50:51.000,210,10975004,14605,0,1722192650,13004.790289739998,86.7979815600047,53469.296916960004 2024-07-28,18:50:52.000,210,10975054,14805,0,1722192651,13004.749871879998,86.84027634000086,53469.2759556 2024-07-28,18:50:53.000,210,10975019,14525,0,1722192652,13004.669036159998,86.86142372999893,53469.28294272 2024-07-28,18:50:54.000,210,10974987,14725,0,1722192653,13004.608409369997,86.86142372999893,53469.31089120001 2024-07-28,18:50:55.000,210,10974990,14245,0,1722192654,13004.527573649997,86.896669380003,53469.248007120004 2024-07-28,18:50:56.000,210,10974975,14445,0,1722192655,13004.473683169992,86.87552198999765,53469.23403288 2024-07-28,18:50:57.000,210,10974962,14685,0,1722192656,13004.460210550002,86.91076764000172,53469.268968480006 2024-07-28,18:50:58.000,210,10974984,14845,0,1722192657,13004.419792690001,86.91076764000172,53469.26198136001 2024-07-28,18:50:59.000,210,10974989,14525,0,1722192658,13004.399583760001,86.9319150299998,53469.23403288 2024-07-28,18:51:00.000,210,10974952,14645,0,1722192659,13004.305275419996,86.93896415999916,53469.28294272 2024-07-28,18:51:01.000,210,10974999,14365,0,1722192660,13004.285066489996,86.99535720000131,53469.24102000001 2024-07-28,18:51:02.000,210,10975026,14525,0,1722192661,13004.25812125,87.01650458999939,53469.24102000001 2024-07-28,18:51:03.000,210,10974993,14685,0,1722192662,13004.23791232,87.05175024000346,53469.1362132 2024-07-28,18:51:04.000,210,10974991,14605,0,1722192663,13004.184021839996,86.99535720000131,53469.03839352 2024-07-28,18:51:05.000,210,10974961,14605,0,1722192664,13004.17728553,86.98125894000259,53468.94057384 2024-07-28,18:51:06.000,210,10974953,14525,0,1722192665,13004.04929563999,86.96716068000387,53469.04538064 2024-07-28,18:51:07.000,210,10975020,14685,0,1722192666,13003.99540516,86.96716068000387,53468.961535200004 2024-07-28,18:51:08.000,210,10975006,14525,0,1722192667,13003.981932539995,86.98830807000195,53469.01743216 2024-07-28,18:51:09.000,210,10974988,14725,0,1722192668,13003.86741526999,87.00240633000067,53468.9964708 2024-07-28,18:51:10.000,210,10975026,14645,0,1722192669,13003.82699740999,86.99535720000131,53469.066342 2024-07-28,18:51:11.000,210,10975030,14565,0,1722192670,13003.739425379994,87.07289763000153,53469.03839352 2024-07-28,18:51:12.000,210,10975017,14565,0,1722192671,13003.678798589994,87.07289763000153,53468.9964708 2024-07-28,18:51:13.000,210,10974984,14685,0,1722192672,13003.651853349998,87.09404501999961,53468.98948368 2024-07-28,18:51:14.000,210,10974974,14685,0,1722192673,13003.611435489998,87.12929067000368,53469.031406400005 2024-07-28,18:51:15.000,210,10975001,14605,0,1722192674,13003.604699179989,87.20683110000391,53469.01743216 2024-07-28,18:51:16.000,210,10975001,14685,0,1722192675,13003.544072389988,87.21388023000327,53469.05935488 2024-07-28,18:51:17.000,210,10975058,14525,0,1722192676,13003.517127149993,87.21388023000327,53469.080316240004 2024-07-28,18:51:18.000,210,10974985,14645,0,1722192677,13003.456500359993,87.20683110000391,53468.96852232 2024-07-28,18:51:19.000,210,10975024,14725,0,1722192678,13003.436291429993,87.22797849000199,53468.94057384 2024-07-28,18:51:20.000,210,10974993,14565,0,1722192679,13003.402609880002,87.17158544999984,53468.96852232 2024-07-28,18:51:21.000,210,10974988,14605,0,1722192680,13003.362192020002,87.1786345799992,53468.87768976 2024-07-28,18:51:22.000,210,10974963,14565,0,1722192681,13003.321774160002,87.16453632000048,53468.891664 2024-07-28,18:51:23.000,210,10974994,14805,0,1722192682,13003.294828919992,87.16453632000048,53468.933586720006 2024-07-28,18:51:24.000,210,10975035,14725,0,1722192683,13003.240938440002,87.20683110000391,53468.89865112 2024-07-28,18:51:25.000,210,10975014,14765,0,1722192684,13003.213993199992,87.22797849000199,53468.82877992 2024-07-28,18:51:26.000,210,10974979,14485,0,1722192685,13003.160102720001,87.27027326999814,53468.82877992 2024-07-28,18:51:27.000,210,10974987,14805,0,1722192686,13003.119684860001,87.34076456999901,53468.80781856001 2024-07-28,18:51:28.000,210,10974975,14565,0,1722192687,13003.052321759991,87.34781369999837,53468.88467688001 2024-07-28,18:51:29.000,210,10975033,14525,0,1722192688,13002.99843128,87.35486282999773,53468.8217928 2024-07-28,18:51:30.000,210,10975005,14485,0,1722192689,13003.052321759991,87.41125586999988,53468.80083144 2024-07-28,18:51:31.000,210,10974999,14725,0,1722192690,13003.011903899991,87.4253541299986,53468.78685720001 2024-07-28,18:51:32.000,210,10975023,14565,0,1722192691,13002.964749729996,87.41125586999988,53468.77987008 2024-07-28,18:51:33.000,210,10975023,14565,0,1722192692,13002.99843128,87.40420674000052,53468.814805680006 2024-07-28,18:51:34.000,210,10974992,14565,0,1722192693,13003.011903899991,87.41830499999924,53468.75890872001 2024-07-28,18:51:35.000,210,10974980,14485,0,1722192694,13003.01864021,87.4253541299986,53468.75890872001 2024-07-28,18:51:36.000,210,10974974,14645,0,1722192695,13003.032112829991,87.37601022000308,53468.814805680006 2024-07-28,18:51:37.000,210,10975026,14405,0,1722192696,13003.065794379996,87.34781369999837,53468.77288296 2024-07-28,18:51:38.000,210,10974985,14445,0,1722192697,13003.086003309996,87.33371543999965,53468.71698600001 2024-07-28,18:51:39.000,210,10974960,14565,0,1722192698,13003.092739619991,87.33371543999965,53468.73794736001 2024-07-28,18:51:40.000,210,10975012,14365,0,1722192699,13003.133157479991,87.33371543999965,53468.75890872001 2024-07-28,18:51:41.000,210,10974991,14285,0,1722192700,13003.139893790001,87.31961718000093,53468.75890872001 2024-07-28,18:51:42.000,210,10975020,14485,0,1722192701,13003.160102720001,87.35486282999773,53468.814805680006 2024-07-28,18:51:43.000,210,10974997,14805,0,1722192702,13003.193784269992,87.36896109000372,53468.793844320004 2024-07-28,18:51:44.000,210,10974991,14685,0,1722192703,13003.180311650001,87.41125586999988,53468.814805680006 2024-07-28,18:51:45.000,210,10974972,14605,0,1722192704,13003.166839029996,87.46059978000267,53468.765895840006 2024-07-28,18:51:46.000,210,10975060,14645,0,1722192705,13003.166839029996,87.46764891000203,53468.80083144 2024-07-28,18:51:47.000,210,10975011,14525,0,1722192706,13003.133157479991,87.48174717000074,53468.814805680006 2024-07-28,18:51:48.000,210,10975009,14525,0,1722192707,13003.160102720001,87.5381402100029,53468.83576704001 2024-07-28,18:51:49.000,210,10974974,14445,0,1722192708,13003.146630099996,87.55928760000097,53468.85672840001 2024-07-28,18:51:50.000,210,10975025,14565,0,1722192709,13003.180311650001,87.6015823800044,53468.83576704001 2024-07-28,18:51:51.000,210,10975047,14645,0,1722192710,13003.139893790001,87.58043498999905,53468.814805680006 2024-07-28,18:51:52.000,210,10975010,14645,0,1722192711,13003.173575339992,87.6368280300012,53468.82877992 2024-07-28,18:51:53.000,210,10974970,14565,0,1722192712,13003.207256889997,87.61568064000312,53468.84974128 2024-07-28,18:51:54.000,210,10974975,14445,0,1722192713,13003.254411059992,87.65092628999992,53468.814805680006 2024-07-28,18:51:55.000,210,10975065,14765,0,1722192714,13003.315037849992,87.68617194000399,53468.84974128 2024-07-28,18:51:56.000,210,10975012,14645,0,1722192715,13003.389137259997,87.68617194000399,53468.814805680006 2024-07-28,18:51:57.000,210,10975037,14685,0,1722192716,13003.469972979998,87.74256497999886,53468.80781856001 2024-07-28,18:51:58.000,210,10974994,14525,0,1722192717,13003.544072389988,87.72846672000014,53468.91961248 2024-07-28,18:51:59.000,210,10974989,14525,0,1722192718,13003.624908109989,87.70731933000206,53468.85672840001 2024-07-28,18:52:00.000,210,10975029,14605,0,1722192719,13003.692271209999,87.70731933000206,53468.83576704001 2024-07-28,18:52:01.000,210,10974956,14565,0,1722192720,13003.732689069999,87.672073679998,53468.933586720006 2024-07-28,18:52:02.000,210,10974979,14805,0,1722192721,13003.84720633999,87.65797541999927,53468.97550944001 2024-07-28,18:52:03.000,210,10975086,14565,0,1722192722,13003.87415158,87.68617194000399,53468.94057384 2024-07-28,18:52:04.000,210,10975022,14685,0,1722192723,13003.921305749995,87.66502454999863,53468.98948368 2024-07-28,18:52:05.000,210,10975053,14525,0,1722192724,13004.00887777999,87.672073679998,53469.01044504 2024-07-28,18:52:06.000,210,10974990,14365,0,1722192725,13004.02908670999,87.672073679998,53469.080316240004 2024-07-28,18:52:07.000,210,10974996,14525,0,1722192726,13004.07624088,87.68617194000399,53469.066342 2024-07-28,18:52:08.000,210,10975017,14805,0,1722192727,13004.04929563999,87.66502454999863,53469.101277600006 2024-07-28,18:52:09.000,210,10975033,14445,0,1722192728,13004.05603195,87.72141759000078,53469.12223896001 2024-07-28,18:52:10.000,210,10975000,14445,0,1722192729,13004.01561409,87.72846672000014,53469.15717456 2024-07-28,18:52:11.000,210,10975002,14605,0,1722192730,13003.92804205999,87.76371237000421,53469.16416168 2024-07-28,18:52:12.000,210,10975027,14725,0,1722192731,13003.86741526999,87.82715453999845,53469.101277600006 2024-07-28,18:52:13.000,210,10974979,14605,0,1722192732,13003.83373372,87.78485976000229,53469.15717456 2024-07-28,18:52:14.000,210,10975033,14725,0,1722192733,13003.80678847999,87.84125280000444,53469.248007120004 2024-07-28,18:52:15.000,210,10975026,14885,0,1722192734,13003.76637061999,87.85535106000316,53469.16416168 2024-07-28,18:52:16.000,210,10975040,14685,0,1722192735,13003.739425379994,87.86240019000252,53469.23403288 2024-07-28,18:52:17.000,210,10975007,14365,0,1722192736,13003.725952759989,87.8342036699978,53469.14320032001 2024-07-28,18:52:18.000,210,10974982,14565,0,1722192737,13003.712480139999,87.8342036699978,53469.129226080004 2024-07-28,18:52:19.000,210,10975018,14525,0,1722192738,13003.752897999999,87.8483019300038,53469.1362132 2024-07-28,18:52:20.000,210,10974998,14485,0,1722192739,13003.712480139999,87.79190889000165,53469.17114880001 2024-07-28,18:52:21.000,210,10975005,14645,0,1722192740,13003.752897999999,87.78485976000229,53469.129226080004 2024-07-28,18:52:22.000,210,10975066,14325,0,1722192741,13003.76637061999,87.79895802000101,53469.17813592 2024-07-28,18:52:23.000,210,10974966,14605,0,1722192742,13003.779843239994,87.77076150000357,53469.22005864001 2024-07-28,18:52:24.000,210,10975025,14885,0,1722192743,13003.773106929999,87.79895802000101,53469.268968480006 2024-07-28,18:52:25.000,210,10974985,14285,0,1722192744,13003.739425379994,87.80600715000037,53469.28992984001 2024-07-28,18:52:26.000,210,10975053,14565,0,1722192745,13003.78657954999,87.79895802000101,53469.30390408 2024-07-28,18:52:27.000,210,10975050,14565,0,1722192746,13003.80678847999,87.79190889000165,53469.33185256 2024-07-28,18:52:28.000,210,10975035,14525,0,1722192747,13003.793315859999,87.78485976000229,53469.366788160005 2024-07-28,18:52:29.000,210,10975059,14645,0,1722192748,13003.85394265,87.74256497999886,53469.317878320006 2024-07-28,18:52:30.000,210,10974994,14565,0,1722192749,13003.901096819995,87.79895802000101,53469.33883968001 2024-07-28,18:52:31.000,210,10975023,14405,0,1722192750,13003.91456944,87.74961410999822,53469.35980104001 2024-07-28,18:52:32.000,210,10975024,14605,0,1722192751,13003.93477837,87.77076150000357,53469.3807624 2024-07-28,18:52:33.000,210,10975023,14645,0,1722192752,13003.901096819995,87.71436846000142,53469.3458268 2024-07-28,18:52:34.000,210,10974994,14645,0,1722192753,13003.82699740999,87.72141759000078,53469.37377528 2024-07-28,18:52:35.000,210,10975029,14605,0,1722192754,13003.800052169994,87.7355158499995,53469.3807624 2024-07-28,18:52:36.000,210,10975022,14525,0,1722192755,13003.712480139999,87.72141759000078,53469.436659360006 2024-07-28,18:52:37.000,210,10975042,14485,0,1722192756,13003.611435489998,87.70731933000206,53469.436659360006 2024-07-28,18:52:38.000,210,10975006,14365,0,1722192757,13003.550808699998,87.72846672000014,53469.4506336 2024-07-28,18:52:39.000,210,10975036,14885,0,1722192758,13003.476709289993,87.75666324000485,53469.485569200006 2024-07-28,18:52:40.000,210,10975005,14525,0,1722192759,13003.389137259997,87.79190889000165,53469.49255632 2024-07-28,18:52:41.000,210,10974996,14525,0,1722192760,13003.281356300002,87.82715453999845,53469.42967224001 2024-07-28,18:52:42.000,210,10975074,14605,0,1722192761,13003.207256889997,87.85535106000316,53469.415698000004 2024-07-28,18:52:43.000,210,10975029,14725,0,1722192762,13003.160102720001,87.89764583999931,53469.40172376 2024-07-28,18:52:44.000,210,10975031,14965,0,1722192763,13003.05905807,87.91174409999803,53469.42967224001 2024-07-28,18:52:45.000,210,10975021,14605,0,1722192764,13003.005167589996,87.92584236000403,53469.33883968001 2024-07-28,18:52:46.000,210,10974984,14485,0,1722192765,13002.95127710999,87.91879323000467,53469.31089120001 2024-07-28,18:52:47.000,210,10975011,14805,0,1722192766,13002.89065031999,87.84125280000444,53469.35980104001 2024-07-28,18:52:48.000,210,10975011,14885,0,1722192767,13002.91759556,87.79895802000101,53469.35281392 2024-07-28,18:52:49.000,210,10974982,14645,0,1722192768,13002.904122939995,87.78485976000229,53469.33883968001 2024-07-28,18:52:50.000,210,10975027,14565,0,1722192769,13002.93106817999,87.75666324000485,53469.33883968001 2024-07-28,18:52:51.000,210,10974984,14845,0,1722192770,13002.87044138999,87.77781063000293,53469.28992984001 2024-07-28,18:52:52.000,210,10974986,14365,0,1722192771,13002.8771777,87.7355158499995,53469.37377528 2024-07-28,18:52:53.000,210,10975045,14685,0,1722192772,13002.803078289995,87.77781063000293,53469.33883968001 2024-07-28,18:52:54.000,210,10974976,14365,0,1722192773,13002.72897887999,87.81305627999973,53469.33883968001 2024-07-28,18:52:55.000,210,10975003,14405,0,1722192774,13002.64814315999,87.8342036699978,53469.35980104001 2024-07-28,18:52:56.000,210,10975003,14565,0,1722192775,13002.553834819999,87.82715453999845,53469.296916960004 2024-07-28,18:52:57.000,210,10974970,14445,0,1722192776,13002.472999099999,87.80600715000037,53469.3807624 2024-07-28,18:52:58.000,210,10975001,14565,0,1722192777,13002.419108619993,87.77076150000357,53469.3458268 2024-07-28,18:52:59.000,210,10975044,14405,0,1722192778,13002.351745519998,87.70731933000206,53469.3807624 2024-07-28,18:53:00.000,210,10974973,14885,0,1722192779,13002.250700869998,87.7002702000027,53469.366788160005 2024-07-28,18:53:01.000,210,10974927,14565,0,1722192780,13002.156392529992,87.68617194000399,53469.39473664 2024-07-28,18:53:02.000,210,10975017,14445,0,1722192781,13002.109238359997,87.65797541999927,53469.38774952001 2024-07-28,18:53:03.000,210,10975027,14805,0,1722192782,13002.014930019992,87.6368280300012,53469.40871088001 2024-07-28,18:53:04.000,210,10974979,14725,0,1722192783,13001.954303229992,87.672073679998,53469.3458268 2024-07-28,18:53:05.000,210,10975000,14805,0,1722192784,13001.947566919996,87.66502454999863,53469.32486544 2024-07-28,18:53:06.000,210,10975036,14565,0,1722192785,13001.934094299992,87.69322107000335,53469.32486544 2024-07-28,18:53:07.000,210,10975065,14365,0,1722192786,13001.974512159992,87.69322107000335,53469.26198136001 2024-07-28,18:53:08.000,210,10974999,14805,0,1722192787,13002.082293120002,87.7002702000027,53469.32486544 2024-07-28,18:53:09.000,210,10975070,14525,0,1722192788,13002.210283009998,87.67912281000463,53469.26198136001 2024-07-28,18:53:10.000,210,10975046,14805,0,1722192789,13002.270909799998,87.65797541999927,53469.268968480006 2024-07-28,18:53:11.000,210,10975024,14605,0,1722192790,13002.419108619993,87.7002702000027,53469.22005864001 2024-07-28,18:53:12.000,210,10975023,14525,0,1722192791,13002.472999099999,87.7355158499995,53469.2759556 2024-07-28,18:53:13.000,210,10975034,14325,0,1722192792,13002.540362199994,87.72141759000078,53469.31089120001 2024-07-28,18:53:14.000,210,10975021,14605,0,1722192793,13002.574043749999,87.76371237000421,53469.33883968001 2024-07-28,18:53:15.000,210,10975034,14685,0,1722192794,13002.574043749999,87.79895802000101,53469.35980104001 2024-07-28,18:53:16.000,210,10975047,14365,0,1722192795,13002.58751636999,87.77781063000293,53469.38774952001 2024-07-28,18:53:17.000,210,10975032,14605,0,1722192796,13002.560571129994,87.80600715000037,53469.39473664 2024-07-28,18:53:18.000,210,10975022,14485,0,1722192797,13002.58751636999,87.8835475800006,53469.366788160005 2024-07-28,18:53:19.000,210,10974993,14685,0,1722192798,13002.540362199994,87.98928452999826,53469.39473664 2024-07-28,18:53:20.000,210,10974984,14645,0,1722192799,13002.506680649989,88.01748105000297,53469.4506336 2024-07-28,18:53:21.000,210,10975043,14845,0,1722192800,13002.446053859989,88.10207061000256,53469.44364648 2024-07-28,18:53:22.000,210,10975067,14565,0,1722192801,13002.446053859989,88.18666017000214,53469.464607840004 2024-07-28,18:53:23.000,210,10975025,14485,0,1722192802,13002.405635999989,88.22190581999894,53469.485569200006 2024-07-28,18:53:24.000,210,10975015,14725,0,1722192803,13002.304591349988,88.24305321000429,53469.55544040001 2024-07-28,18:53:25.000,210,10974989,14605,0,1722192804,13002.217019319993,88.26420060000237,53469.55544040001 2024-07-28,18:53:26.000,210,10975005,14925,0,1722192805,13002.196810389993,88.32059364000452,53469.50653056001 2024-07-28,18:53:27.000,210,10975021,14445,0,1722192806,13002.149656219997,88.32059364000452,53469.52749192001 2024-07-28,18:53:28.000,210,10974985,14405,0,1722192807,13002.136183599992,88.33469190000324,53469.49954344 2024-07-28,18:53:29.000,210,10975049,14485,0,1722192808,13002.129447289997,88.31354450999788,53469.485569200006 2024-07-28,18:53:30.000,210,10975008,14645,0,1722192809,13002.203546700002,88.32059364000452,53469.52749192001 2024-07-28,18:53:31.000,210,10974963,14365,0,1722192810,13002.264173490003,88.30649537999852,53469.5205048 2024-07-28,18:53:32.000,210,10975047,14645,0,1722192811,13002.371954449998,88.32764277000388,53469.57640176001 2024-07-28,18:53:33.000,210,10975040,14685,0,1722192812,13002.466262789989,88.39813407000474,53469.534479040005 2024-07-28,18:53:34.000,210,10975051,14725,0,1722192813,13002.533625889999,88.37698667999939,53469.632298720004 2024-07-28,18:53:35.000,210,10975006,14725,0,1722192814,13002.58751636999,88.36288842000067,53469.62531160001 2024-07-28,18:53:36.000,210,10975028,14645,0,1722192815,13002.62793422999,88.36993755000003,53469.63928584 2024-07-28,18:53:37.000,210,10975006,14725,0,1722192816,13002.66835208999,88.34879016000195,53469.69518280001 2024-07-28,18:53:38.000,210,10975002,14685,0,1722192817,13002.661615779994,88.32059364000452,53469.653260080006 2024-07-28,18:53:39.000,210,10975004,14485,0,1722192818,13002.681824709995,88.2289549499983,53469.67422144001 2024-07-28,18:53:40.000,210,10975012,14725,0,1722192819,13002.641406849994,88.17961104000278,53469.702169920005 2024-07-28,18:53:41.000,210,10975033,14725,0,1722192820,13002.72897887999,88.08797235000384,53469.68819568 2024-07-28,18:53:42.000,210,10975007,14685,0,1722192821,13002.803078289995,88.05272669999977,53469.73710552 2024-07-28,18:53:43.000,210,10975022,14285,0,1722192822,13002.80981459999,88.03157931000169,53469.71614416 2024-07-28,18:53:44.000,210,10975026,14885,0,1722192823,13002.843496149995,87.96813714000018,53469.77902824 2024-07-28,18:53:45.000,210,10975050,14685,0,1722192824,13002.89065031999,87.91879323000467,53469.79300248001 2024-07-28,18:53:46.000,210,10975045,14645,0,1722192825,13002.93106817999,87.8835475800006,53469.81396384001 2024-07-28,18:53:47.000,210,10975030,14485,0,1722192826,13002.93780449,87.85535106000316,53469.799989600004 2024-07-28,18:53:48.000,210,10974950,14605,0,1722192827,13002.89065031999,87.77781063000293,53469.76505400001 2024-07-28,18:53:49.000,210,10975019,14725,0,1722192828,13002.89738663,87.74256497999886,53469.79300248001 2024-07-28,18:53:50.000,210,10975014,14965,0,1722192829,13002.91085924999,87.62272977000248,53469.78601536 2024-07-28,18:53:51.000,210,10975043,14445,0,1722192830,13002.8771777,87.60863151000376,53469.77902824 2024-07-28,18:53:52.000,210,10975018,14525,0,1722192831,13002.87044138999,87.52404195000418,53469.820950960006 2024-07-28,18:53:53.000,210,10975026,14605,0,1722192832,13002.823287219995,87.46059978000267,53469.77902824 2024-07-28,18:53:54.000,210,10975027,14405,0,1722192833,13002.803078289995,87.45355065000331,53469.820950960006 2024-07-28,18:53:55.000,210,10975023,14965,0,1722192834,13002.80981459999,87.44650152000395,53469.79300248001 2024-07-28,18:53:56.000,210,10975051,14525,0,1722192835,13002.823287219995,87.34781369999837,53469.820950960006 2024-07-28,18:53:57.000,210,10974984,14885,0,1722192836,13002.823287219995,87.31256805000157,53469.81396384001 2024-07-28,18:53:58.000,210,10975003,14885,0,1722192837,13002.863705079995,87.24912588000007,53469.87684792 2024-07-28,18:53:59.000,210,10975012,14885,0,1722192838,13002.91085924999,87.12224154000432,53469.88383504 2024-07-28,18:54:00.000,210,10975034,14645,0,1722192839,13002.95127710999,86.97420981000323,53469.820950960006 2024-07-28,18:54:01.000,210,10975037,14485,0,1722192840,13003.045585449996,86.86847285999829,53469.87684792 2024-07-28,18:54:02.000,210,10975041,14725,0,1722192841,13003.200520580001,86.72044113000447,53469.939732000006 2024-07-28,18:54:03.000,210,10975047,14565,0,1722192842,13003.382400950002,86.60765505000018,53470.01659032 2024-07-28,18:54:04.000,210,10975017,14565,0,1722192843,13003.571017629998,86.50191810000251,53469.967680480004 2024-07-28,18:54:05.000,210,10975064,14565,0,1722192844,13003.779843239994,86.438475930001,53469.98165472001 2024-07-28,18:54:06.000,210,10975064,14605,0,1722192845,13004.002141469995,86.36093550000078,53470.09344864 2024-07-28,18:54:07.000,210,10974985,14565,0,1722192846,13004.10992242999,86.34683724000206,53470.0445388 2024-07-28,18:54:08.000,210,10975023,14445,0,1722192847,13004.210967079991,86.27634594000119,53470.09344864 2024-07-28,18:54:09.000,210,10975010,14445,0,1722192848,13004.305275419996,86.25519855000312,53470.10043576001 2024-07-28,18:54:10.000,210,10975009,14685,0,1722192849,13004.386111139997,86.26224768000247,53470.17729408001 2024-07-28,18:54:11.000,210,10975051,14725,0,1722192850,13004.419792690001,86.1917563800016,53470.19126832 2024-07-28,18:54:12.000,210,10975045,14885,0,1722192851,13004.446737929997,86.17765812000289,53470.205242560005 2024-07-28,18:54:13.000,210,10974986,14325,0,1722192852,13004.399583760001,86.17765812000289,53470.22620392001 2024-07-28,18:54:14.000,210,10974978,14685,0,1722192853,13004.332220659991,86.18470725000225,53470.31703648001 2024-07-28,18:54:15.000,210,10975008,14405,0,1722192854,13004.210967079991,86.18470725000225,53470.29607512001 2024-07-28,18:54:16.000,210,10975027,14445,0,1722192855,13004.07624088,86.19880551000097,53470.26812664001 2024-07-28,18:54:17.000,210,10975050,14445,0,1722192856,13003.93477837,86.17060899000353,53470.33101072 2024-07-28,18:54:18.000,210,10974975,14805,0,1722192857,13003.739425379994,86.16355986000417,53470.303062240004 2024-07-28,18:54:19.000,210,10974982,14525,0,1722192858,13003.645117039989,86.10011769000266,53470.324023600006 2024-07-28,18:54:20.000,210,10975019,14685,0,1722192859,13003.584490249988,86.04372465000051,53470.28210088 2024-07-28,18:54:21.000,210,10975038,14565,0,1722192860,13003.490181909998,86.08601943000394,53470.3589592 2024-07-28,18:54:22.000,210,10975070,14525,0,1722192861,13003.517127149993,86.07897030000458,53470.37992056 2024-07-28,18:54:23.000,210,10975093,14405,0,1722192862,13003.530599769998,86.14946159999818,53470.36594632001 2024-07-28,18:54:24.000,210,10975059,14485,0,1722192863,13003.624908109989,86.18470725000225,53470.4288304 2024-07-28,18:54:25.000,210,10975029,14565,0,1722192864,13003.705743829989,86.26929681000183,53470.4288304 2024-07-28,18:54:26.000,210,10975023,14605,0,1722192865,13003.80678847999,86.32568985000398,53470.43581752001 2024-07-28,18:54:27.000,210,10975010,14685,0,1722192866,13003.880887889994,86.36093550000078,53470.421843280004 2024-07-28,18:54:28.000,210,10975058,14845,0,1722192867,13003.92804205999,86.36798463000014,53470.421843280004 2024-07-28,18:54:29.000,210,10975050,14605,0,1722192868,13004.02908670999,86.38913201999821,53470.43581752001 2024-07-28,18:54:30.000,210,10975010,14725,0,1722192869,13004.143603979996,86.31159158999799,53470.442804640006 2024-07-28,18:54:31.000,210,10975022,14685,0,1722192870,13004.19075814999,86.25519855000312,53470.470753120004 2024-07-28,18:54:32.000,210,10975010,14925,0,1722192871,13004.210967079991,86.19880551000097,53470.53363720001 2024-07-28,18:54:33.000,210,10975007,14645,0,1722192872,13004.251384939991,86.18470725000225,53470.59652128 2024-07-28,18:54:34.000,210,10975032,14525,0,1722192873,13004.231176009991,86.16355986000417,53470.60350840001 2024-07-28,18:54:35.000,210,10975002,14565,0,1722192874,13004.210967079991,86.17060899000353,53470.62446976 2024-07-28,18:54:36.000,210,10974998,14805,0,1722192875,13004.19749446,86.21995289999904,53470.64543112 2024-07-28,18:54:37.000,210,10974991,14725,0,1722192876,13004.143603979996,86.29749332999927,53470.68735384 2024-07-28,18:54:38.000,210,10975063,14725,0,1722192877,13004.082977189995,86.38208288999886,53470.7432508 2024-07-28,18:54:39.000,210,10975044,14605,0,1722192878,13003.961723609995,86.4878198400038,53470.806134880004 2024-07-28,18:54:40.000,210,10975041,14525,0,1722192879,13003.87415158,86.56536027000402,53470.84107048 2024-07-28,18:54:41.000,210,10975046,14685,0,1722192880,13003.752897999999,86.62880243999825,53470.77119928001 2024-07-28,18:54:42.000,210,10975009,14685,0,1722192881,13003.645117039989,86.71339199999784,53470.89696744001 2024-07-28,18:54:43.000,210,10974999,14845,0,1722192882,13003.537336079993,86.82617808000214,53470.93889016001 2024-07-28,18:54:44.000,210,10975035,14725,0,1722192883,13003.456500359993,86.91076764000172,53470.86203184 2024-07-28,18:54:45.000,210,10975037,14765,0,1722192884,13003.395873569993,86.96011155000451,53470.82010912001 2024-07-28,18:54:46.000,210,10975054,14845,0,1722192885,13003.422818810002,87.05879937000282,53470.86901896001 2024-07-28,18:54:47.000,210,10975045,14485,0,1722192886,13003.375664639992,87.10109414999897,53470.84107048 2024-07-28,18:54:48.000,210,10975050,14605,0,1722192887,13003.416082499993,87.0447011100041,53470.876006080005 2024-07-28,18:54:49.000,210,10975005,14645,0,1722192888,13003.530599769998,87.10814327999833,53470.89696744001 2024-07-28,18:54:50.000,210,10975052,14445,0,1722192889,13003.577753939993,87.07289763000153,53470.91094168 2024-07-28,18:54:51.000,210,10975051,14525,0,1722192890,13003.739425379994,87.00240633000067,53470.89696744001 2024-07-28,18:54:52.000,210,10975054,14445,0,1722192891,13003.85394265,86.93896415999916,53470.89696744001 2024-07-28,18:54:53.000,210,10975057,14725,0,1722192892,13003.98866884999,86.91076764000172,53470.86203184 2024-07-28,18:54:54.000,210,10975032,14645,0,1722192893,13004.082977189995,86.84732547000021,53470.90395456 2024-07-28,18:54:55.000,210,10975038,14565,0,1722192894,13004.10992242999,86.79093242999807,53470.98780000001 2024-07-28,18:54:56.000,210,10975030,14485,0,1722192895,13004.09644981,86.69929373999912,53471.00177424 2024-07-28,18:54:57.000,210,10975026,14525,0,1722192896,13003.981932539995,86.60765505000018,53471.07164544 2024-07-28,18:54:58.000,210,10975073,14405,0,1722192897,13003.901096819995,86.54421287999867,53471.07863256 2024-07-28,18:54:59.000,210,10975027,14245,0,1722192898,13003.773106929999,86.50896723000187,53471.08561968001 2024-07-28,18:55:00.000,210,10974990,14405,0,1722192899,13003.631644419998,86.46667244999844,53471.02972272 2024-07-28,18:55:01.000,210,10975010,14245,0,1722192900,13003.530599769998,86.45962331999908,53471.043696960005 2024-07-28,18:55:02.000,210,10974982,14325,0,1722192901,13003.483445600003,86.41732854000293,53471.03670984001 2024-07-28,18:55:03.000,210,10975005,14325,0,1722192902,13003.436291429993,86.438475930001,53470.98780000001 2024-07-28,18:55:04.000,210,10975075,14765,0,1722192903,13003.375664639992,86.45257418999972,53471.03670984001 2024-07-28,18:55:05.000,210,10975066,14885,0,1722192904,13003.335246779992,86.4878198400038,53470.98081288 2024-07-28,18:55:06.000,210,10975005,14565,0,1722192905,13003.335246779992,86.50191810000251,53470.973825760004 2024-07-28,18:55:07.000,210,10974996,14525,0,1722192906,13003.288092609997,86.52306549000059,53470.98780000001 2024-07-28,18:55:08.000,210,10974990,14645,0,1722192907,13003.247674749997,86.55126200999803,53470.90395456 2024-07-28,18:55:09.000,210,10975051,14485,0,1722192908,13003.193784269992,86.55831114000466,53470.93889016001 2024-07-28,18:55:10.000,210,10975042,14405,0,1722192909,13003.193784269992,86.52306549000059,53470.88998032 2024-07-28,18:55:11.000,210,10975015,14525,0,1722192910,13003.220729510002,86.50896723000187,53470.945877280006 2024-07-28,18:55:12.000,210,10974985,14445,0,1722192911,13003.220729510002,86.4878198400038,53470.91792880001 2024-07-28,18:55:13.000,210,10975071,14485,0,1722192912,13003.308301539997,86.43142680000165,53470.93190304 2024-07-28,18:55:14.000,210,10975078,14925,0,1722192913,13003.436291429993,86.36798463000014,53470.93190304 2024-07-28,18:55:15.000,210,10974980,14365,0,1722192914,13003.577753939993,86.30454245999863,53470.994787120006 2024-07-28,18:55:16.000,210,10975021,14525,0,1722192915,13003.752897999999,86.25519855000312,53470.96683864001 2024-07-28,18:55:17.000,210,10974979,14645,0,1722192916,13003.880887889994,86.15651073000481,53470.9528644 2024-07-28,18:55:18.000,210,10975027,14365,0,1722192917,13003.9549873,86.0296263900018,53471.00876136 2024-07-28,18:55:19.000,210,10975047,14765,0,1722192918,13004.01561409,85.95913509000093,53471.02972272 2024-07-28,18:55:20.000,210,10975015,14325,0,1722192919,13004.082977189995,85.89569291999942,53471.01574848001 2024-07-28,18:55:21.000,210,10975020,14605,0,1722192920,13004.103186119995,85.77585771000304,53470.973825760004 2024-07-28,18:55:22.000,210,10974946,14565,0,1722192921,13004.10992242999,85.75471031999768,53470.994787120006 2024-07-28,18:55:23.000,210,10975074,14565,0,1722192922,13004.08971349999,85.66307162999874,53471.06465832001 2024-07-28,18:55:24.000,210,10974986,14685,0,1722192923,13003.98866884999,85.6701207599981,53471.092606800004 2024-07-28,18:55:25.000,210,10975020,14565,0,1722192924,13003.96845991999,85.64192424000066,53471.092606800004 2024-07-28,18:55:26.000,210,10975038,14525,0,1722192925,13003.83373372,85.6348751100013,53471.0227356 2024-07-28,18:55:27.000,210,10974987,14645,0,1722192926,13003.678798589994,85.5714329399998,53470.98081288 2024-07-28,18:55:28.000,210,10975038,14485,0,1722192927,13003.631644419998,85.50799076999829,53471.03670984001 2024-07-28,18:55:29.000,210,10975025,14725,0,1722192928,13003.443027740002,85.44454860000405,53470.973825760004 2024-07-28,18:55:30.000,210,10975012,14685,0,1722192929,13003.328510469997,85.33881164999912,53471.0227356 2024-07-28,18:55:31.000,210,10975077,14885,0,1722192930,13003.187047959997,85.20487818000402,53470.973825760004 2024-07-28,18:55:32.000,210,10975011,14405,0,1722192931,13003.025376519996,85.06389558000228,53470.924915920004 2024-07-28,18:55:33.000,210,10975007,14725,0,1722192932,13002.93106817999,84.9793060200027,53470.91792880001 2024-07-28,18:55:34.000,210,10975011,14525,0,1722192933,13002.803078289995,84.8312742900016,53470.876006080005 2024-07-28,18:55:35.000,210,10975066,14565,0,1722192934,13002.71550626,84.7325864700033,53470.84107048 2024-07-28,18:55:36.000,210,10975022,14525,0,1722192935,13002.65487947,84.69734081999923,53470.778186400006 2024-07-28,18:55:37.000,210,10974968,14525,0,1722192936,13002.594252679999,84.62684951999836,53470.7432508 2024-07-28,18:55:38.000,210,10975049,14365,0,1722192937,13002.472999099999,84.56340735000413,53470.806134880004 2024-07-28,18:55:39.000,210,10975001,14765,0,1722192938,13002.446053859989,84.57750561000285,53470.79914776001 2024-07-28,18:55:40.000,210,10975027,14605,0,1722192939,13002.365218139988,84.55635822000477,53470.757225040004 2024-07-28,18:55:41.000,210,10974984,14405,0,1722192940,13002.250700869998,84.56340735000413,53470.73626368 2024-07-28,18:55:42.000,210,10975064,14525,0,1722192941,13002.196810389993,84.5845547400022,53470.806134880004 2024-07-28,18:55:43.000,210,10975008,14645,0,1722192942,13002.109238359997,84.60570213000028,53470.70132808001 2024-07-28,18:55:44.000,210,10974999,14645,0,1722192943,13002.048611569997,84.61275125999964,53470.75023792001 2024-07-28,18:55:45.000,210,10975023,14525,0,1722192944,13002.014930019992,84.60570213000028,53470.7432508 2024-07-28,18:55:46.000,210,10975038,14685,0,1722192945,13001.994721089992,84.54930908999813,53470.73626368 2024-07-28,18:55:47.000,210,10975058,14645,0,1722192946,13001.934094299992,84.62684951999836,53470.778186400006 2024-07-28,18:55:48.000,210,10975042,14765,0,1722192947,13001.940830610001,84.63389864999772,53470.73626368 2024-07-28,18:55:49.000,210,10975006,14605,0,1722192948,13001.853258579991,84.66209517000243,53470.73626368 2024-07-28,18:55:50.000,210,10974992,14365,0,1722192949,13001.77915917,84.69029168999987,53470.7432508 2024-07-28,18:55:51.000,210,10974972,14605,0,1722192950,13001.71179606999,84.73963560000266,53470.83408336 2024-07-28,18:55:52.000,210,10975021,14725,0,1722192951,13001.664641899995,84.73963560000266,53470.84805760001 2024-07-28,18:55:53.000,210,10974985,14525,0,1722192952,13001.644432969995,84.76078299000073,53470.83408336 2024-07-28,18:55:54.000,210,10974962,14325,0,1722192953,13001.69158713999,84.73963560000266,53470.876006080005 2024-07-28,18:55:55.000,210,10974974,14765,0,1722192954,13001.69158713999,84.70438994999859,53470.79914776001 2024-07-28,18:55:56.000,210,10975038,14605,0,1722192955,13001.745477619996,84.66914430000179,53470.73626368 2024-07-28,18:55:57.000,210,10975013,14685,0,1722192956,13001.812840719991,84.68324256000051,53470.75023792001 2024-07-28,18:55:58.000,210,10975047,14445,0,1722192957,13001.81957703,84.7325864700033,53470.77119928001 2024-07-28,18:55:59.000,210,10975027,14485,0,1722192958,13001.75895024,84.78897950999817,53470.77119928001 2024-07-28,18:56:00.000,210,10974992,14445,0,1722192959,13001.684850829995,84.88061820000439,53470.78517352 2024-07-28,18:56:01.000,210,10974990,14165,0,1722192960,13001.61075141999,84.93701123999926,53470.77119928001 2024-07-28,18:56:02.000,210,10975030,14285,0,1722192961,13001.523179389995,84.98635515000205,53470.82010912001 2024-07-28,18:56:03.000,210,10975067,14725,0,1722192962,13001.381716879994,85.02864992999821,53470.77119928001 2024-07-28,18:56:04.000,210,10974961,14565,0,1722192963,13001.246990679989,85.16258340000059,53470.76421216 2024-07-28,18:56:05.000,210,10975038,14525,0,1722192964,13001.139209719993,85.21192731000338,53470.76421216 2024-07-28,18:56:06.000,210,10975013,14525,0,1722192965,13001.065110310003,85.26127121999889,53470.77119928001 2024-07-28,18:56:07.000,210,10975009,14605,0,1722192966,13000.977538279993,85.30356600000232,53470.708315200005 2024-07-28,18:56:08.000,210,10974983,14685,0,1722192967,13000.950593039997,85.31061513000168,53470.73626368 2024-07-28,18:56:09.000,210,10975073,14565,0,1722192968,13000.876493629992,85.33881164999912,53470.75023792001 2024-07-28,18:56:10.000,210,10974999,14485,0,1722192969,13000.849548389997,85.3247133900004,53470.69434096 2024-07-28,18:56:11.000,210,10975009,14565,0,1722192970,13000.802394220002,85.35995904000447,53470.71530232 2024-07-28,18:56:12.000,210,10975021,14645,0,1722192971,13000.728294809996,85.36700817000383,53470.76421216 2024-07-28,18:56:13.000,210,10975014,14485,0,1722192972,13000.654195399991,85.4374994700047,53470.79914776001 2024-07-28,18:56:14.000,210,10975025,14205,0,1722192973,13000.566623369996,85.47274512000149,53470.806134880004 2024-07-28,18:56:15.000,210,10975030,14565,0,1722192974,13000.49926027,85.46569599000213,53470.778186400006 2024-07-28,18:56:16.000,210,10975015,14765,0,1722192975,13000.445369789995,85.49389250999957,53470.79914776001 2024-07-28,18:56:17.000,210,10974996,14645,0,1722192976,13000.45210609999,85.49389250999957,53470.806134880004 2024-07-28,18:56:18.000,210,10975058,14685,0,1722192977,13000.47905134,85.48684338000021,53470.79216064 2024-07-28,18:56:19.000,210,10975049,14565,0,1722192978,13000.45884241,85.44454860000405,53470.79216064 2024-07-28,18:56:20.000,210,10975030,14565,0,1722192979,13000.505996579996,85.39520469000126,53470.84107048 2024-07-28,18:56:21.000,210,10974989,14485,0,1722192980,13000.55315074999,85.37405730000319,53470.84107048 2024-07-28,18:56:22.000,210,10975053,14485,0,1722192981,13000.593568609991,85.31061513000168,53470.78517352 2024-07-28,18:56:23.000,210,10975018,14485,0,1722192982,13000.667668019996,85.2894677400036,53470.79216064 2024-07-28,18:56:24.000,210,10975068,14685,0,1722192983,13000.735031119992,85.29651687000296,53470.84805760001 2024-07-28,18:56:25.000,210,10975045,14605,0,1722192984,13000.876493629992,85.29651687000296,53470.90395456 2024-07-28,18:56:26.000,210,10975028,14725,0,1722192985,13001.011219829998,85.33176251999976,53470.86901896001 2024-07-28,18:56:27.000,210,10975027,14525,0,1722192986,13001.119000789993,85.33176251999976,53470.85504472 2024-07-28,18:56:28.000,210,10975088,14525,0,1722192987,13001.294144849999,85.35995904000447,53470.90395456 2024-07-28,18:56:29.000,210,10975064,14565,0,1722192988,13001.40866211999,85.40930294999998,53470.86901896001 2024-07-28,18:56:30.000,210,10975047,14325,0,1722192989,13001.523179389995,85.44454860000405,53470.924915920004 2024-07-28,18:56:31.000,210,10974985,14565,0,1722192990,13001.583806179995,85.4374994700047,53470.95985152 2024-07-28,18:56:32.000,210,10975038,14605,0,1722192991,13001.5972788,85.48684338000021,53470.95985152 2024-07-28,18:56:33.000,210,10975061,14525,0,1722192992,13001.61075141999,85.49389250999957,53470.95985152 2024-07-28,18:56:34.000,210,10975057,14205,0,1722192993,13001.543388319995,85.4374994700047,53470.973825760004 2024-07-28,18:56:35.000,210,10975060,14365,0,1722192994,13001.523179389995,85.45159773000341,53470.98780000001 2024-07-28,18:56:36.000,210,10975005,14725,0,1722192995,13001.45581629,85.35995904000447,53470.924915920004 2024-07-28,18:56:37.000,210,10975070,14445,0,1722192996,13001.442343669994,85.3881555600019,53470.8829932 2024-07-28,18:56:38.000,210,10975010,14685,0,1722192997,13001.401925809994,85.40930294999998,53470.89696744001 2024-07-28,18:56:39.000,210,10975073,14525,0,1722192998,13001.401925809994,85.40930294999998,53470.93889016001 2024-07-28,18:56:40.000,210,10975027,14645,0,1722192999,13001.341299019994,85.47979425000085,53470.90395456 2024-07-28,18:56:41.000,210,10975029,14765,0,1722193000,13001.314353779999,85.55028555000172,53470.876006080005 2024-07-28,18:56:42.000,210,10975034,14605,0,1722193001,13001.240254369994,85.6348751100013,53470.88998032 2024-07-28,18:56:43.000,210,10975002,14645,0,1722193002,13001.172891269998,85.73356292999961,53470.88998032 2024-07-28,18:56:44.000,210,10975072,14325,0,1722193003,13001.119000789993,85.76175945000432,53470.86901896001 2024-07-28,18:56:45.000,210,10975070,14485,0,1722193004,13001.092055549998,85.77585771000304,53470.86203184 2024-07-28,18:56:46.000,210,10975007,14525,0,1722193005,13001.051637689998,85.74766118999833,53470.806134880004 2024-07-28,18:56:47.000,210,10974961,14565,0,1722193006,13001.031428759998,85.65602249999938,53470.83408336 2024-07-28,18:56:48.000,210,10974979,14525,0,1722193007,13001.004483520002,85.57848206999915,53470.76421216 2024-07-28,18:56:49.000,210,10975055,14205,0,1722193008,13001.024692450002,85.52913816000364,53470.79914776001 2024-07-28,18:56:50.000,210,10975051,14485,0,1722193009,13001.011219829998,85.4234012099987,53470.72927656001 2024-07-28,18:56:51.000,210,10975039,14405,0,1722193010,13001.017956139993,85.3881555600019,53470.78517352 2024-07-28,18:56:52.000,210,10975083,14645,0,1722193011,13001.038165069993,85.40225382000062,53470.78517352 2024-07-28,18:56:53.000,210,10974976,14565,0,1722193012,13001.078582929993,85.4374994700047,53470.83408336 2024-07-28,18:56:54.000,210,10975044,14565,0,1722193013,13001.078582929993,85.44454860000405,53470.79216064 2024-07-28,18:56:55.000,210,10975033,14525,0,1722193014,13001.125737099988,85.51503989999765,53470.79914776001 2024-07-28,18:56:56.000,210,10974990,14605,0,1722193015,13001.132473409998,85.536187290003,53470.84805760001 2024-07-28,18:56:57.000,210,10975019,14845,0,1722193016,13001.172891269998,85.59258032999787,53470.85504472 2024-07-28,18:56:58.000,210,10975032,14605,0,1722193017,13001.213309129998,85.62077685000258,53470.75023792001 2024-07-28,18:56:59.000,210,10975055,14645,0,1722193018,13001.213309129998,85.64897337000002,53470.79914776001 2024-07-28,18:57:00.000,210,10975044,14685,0,1722193019,13001.267199609989,85.64897337000002,53470.757225040004 2024-07-28,18:57:01.000,210,10975087,14645,0,1722193020,13001.220045439994,85.62782598000194,53470.79914776001 2024-07-28,18:57:02.000,210,10975012,14765,0,1722193021,13001.172891269998,85.64192424000066,53470.757225040004 2024-07-28,18:57:03.000,210,10975024,14645,0,1722193022,13001.166154959988,85.66307162999874,53470.73626368 2024-07-28,18:57:04.000,210,10975037,14645,0,1722193023,13001.058373999993,85.62782598000194,53470.78517352 2024-07-28,18:57:05.000,210,10975069,14685,0,1722193024,13000.957329349993,85.64897337000002,53470.69434096 2024-07-28,18:57:06.000,210,10974952,14565,0,1722193025,13000.937120419992,85.60667859000387,53470.6733796 2024-07-28,18:57:07.000,210,10974985,14485,0,1722193026,13000.869757319997,85.60667859000387,53470.70132808001 2024-07-28,18:57:08.000,210,10975016,14765,0,1722193027,13000.889966249997,85.50094163999893,53470.72228944 2024-07-28,18:57:09.000,210,10975038,14365,0,1722193028,13000.876493629992,85.45864686000277,53470.71530232 2024-07-28,18:57:10.000,210,10975020,14725,0,1722193029,13000.869757319997,85.41635207999934,53470.72927656001 2024-07-28,18:57:11.000,210,10974970,14605,0,1722193030,13000.795657909992,85.34586077999847,53470.77119928001 2024-07-28,18:57:12.000,210,10975035,14365,0,1722193031,13000.748503739997,85.31766426000104,53470.79216064 2024-07-28,18:57:13.000,210,10974993,14445,0,1722193032,13000.586832299996,85.25422208999953,53470.75023792001 2024-07-28,18:57:14.000,210,10975001,14685,0,1722193033,13000.485787649995,85.28241861000424,53470.7432508 2024-07-28,18:57:15.000,210,10975044,14725,0,1722193034,13000.39147930999,85.25422208999953,53470.72228944 2024-07-28,18:57:16.000,210,10974998,14525,0,1722193035,13000.243280489995,85.25422208999953,53470.75023792001 2024-07-28,18:57:17.000,210,10975051,14525,0,1722193036,13000.142235839994,85.3247133900004,53470.72228944 2024-07-28,18:57:18.000,210,10975009,14485,0,1722193037,13000.068136429989,85.39520469000126,53470.708315200005 2024-07-28,18:57:19.000,210,10975052,14325,0,1722193038,13000.014245949998,85.35995904000447,53470.69434096 2024-07-28,18:57:20.000,210,10974995,14485,0,1722193039,12999.994037019998,85.41635207999934,53470.6733796 2024-07-28,18:57:21.000,210,10975078,14485,0,1722193040,12999.994037019998,85.45159773000341,53470.708315200005 2024-07-28,18:57:22.000,210,10975011,14685,0,1722193041,12999.973828089998,85.52913816000364,53470.72228944 2024-07-28,18:57:23.000,210,10975015,14645,0,1722193042,12999.953619159998,85.54323642000236,53470.7432508 2024-07-28,18:57:24.000,210,10975017,14605,0,1722193043,12999.926673919988,85.58553119999851,53470.72228944 2024-07-28,18:57:25.000,210,10975037,14885,0,1722193044,12999.906464989988,85.64192424000066,53470.70132808001 2024-07-28,18:57:26.000,210,10975001,14445,0,1722193045,12999.845838200003,85.69126815000345,53470.65241824001 2024-07-28,18:57:27.000,210,10975041,14405,0,1722193046,12999.805420340002,85.69126815000345,53470.66639248 2024-07-28,18:57:28.000,210,10974999,14445,0,1722193047,12999.738057239992,85.71241554000153,53470.72228944 2024-07-28,18:57:29.000,210,10975022,14725,0,1722193048,12999.744793550002,85.71946467000089,53470.72927656001 2024-07-28,18:57:30.000,210,10975051,14765,0,1722193049,12999.758266169993,85.6842190200041,53470.79914776001 2024-07-28,18:57:31.000,210,10974994,14525,0,1722193050,12999.785211410002,85.67716989000473,53470.757225040004 2024-07-28,18:57:32.000,210,10975020,14645,0,1722193051,12999.731320929997,85.66307162999874,53470.76421216 2024-07-28,18:57:33.000,210,10975002,14405,0,1722193052,12999.791947719998,85.67716989000473,53470.806134880004 2024-07-28,18:57:34.000,210,10975046,14525,0,1722193053,12999.798684029993,85.67716989000473,53470.79216064 2024-07-28,18:57:35.000,210,10975006,14525,0,1722193054,12999.906464989988,85.6842190200041,53470.84805760001 2024-07-28,18:57:36.000,210,10974954,14485,0,1722193055,12999.899728679993,85.74766118999833,53470.84107048 2024-07-28,18:57:37.000,210,10975007,14445,0,1722193056,12999.892992369998,85.74766118999833,53470.827096240006 2024-07-28,18:57:38.000,210,10974973,14725,0,1722193057,12999.892992369998,85.72651380000025,53470.876006080005 2024-07-28,18:57:39.000,210,10975065,14725,0,1722193058,12999.953619159998,85.74766118999833,53470.8829932 2024-07-28,18:57:40.000,210,10975015,14885,0,1722193059,13000.014245949998,85.73356292999961,53470.876006080005 2024-07-28,18:57:41.000,210,10974993,14365,0,1722193060,13000.014245949998,85.69831728000281,53470.91792880001 2024-07-28,18:57:42.000,210,10975074,14565,0,1722193061,13000.074872739999,85.6842190200041,53470.924915920004 2024-07-28,18:57:43.000,210,10975062,14685,0,1722193062,13000.155708459999,85.66307162999874,53470.86203184 2024-07-28,18:57:44.000,210,10975061,14565,0,1722193063,13000.20959893999,85.66307162999874,53470.85504472 2024-07-28,18:57:45.000,210,10975017,14405,0,1722193064,13000.263489419995,85.60667859000387,53470.85504472 2024-07-28,18:57:46.000,210,10975050,14485,0,1722193065,13000.25675311,85.62077685000258,53470.89696744001 2024-07-28,18:57:47.000,210,10974986,14565,0,1722193066,13000.25001679999,85.5714329399998,53470.91094168 2024-07-28,18:57:48.000,210,10975027,14085,0,1722193067,13000.29043465999,85.51503989999765,53470.924915920004 2024-07-28,18:57:49.000,210,10975031,14845,0,1722193068,13000.29043465999,85.47274512000149,53470.9528644 2024-07-28,18:57:50.000,210,10975064,14525,0,1722193069,13000.27696204,85.41635207999934,53470.89696744001 2024-07-28,18:57:51.000,210,10975034,14525,0,1722193070,13000.29043465999,85.4234012099987,53470.994787120006 2024-07-28,18:57:52.000,210,10975090,14685,0,1722193071,13000.263489419995,85.41635207999934,53471.00177424 2024-07-28,18:57:53.000,210,10975080,14565,0,1722193072,13000.21633525,85.4234012099987,53470.96683864001 2024-07-28,18:57:54.000,210,10975001,14365,0,1722193073,13000.22980786999,85.4374994700047,53471.00876136 2024-07-28,18:57:55.000,210,10974985,14725,0,1722193074,13000.16918107999,85.4234012099987,53470.973825760004 2024-07-28,18:57:56.000,210,10975008,14525,0,1722193075,13000.122026909994,85.36700817000383,53471.01574848001 2024-07-28,18:57:57.000,210,10975000,14725,0,1722193076,13000.101817979994,85.33881164999912,53471.00177424 2024-07-28,18:57:58.000,210,10975026,14445,0,1722193077,13000.142235839994,85.25422208999953,53471.00177424 2024-07-28,18:57:59.000,210,10975043,14645,0,1722193078,13000.182653699994,85.21192731000338,53471.043696960005 2024-07-28,18:58:00.000,210,10974993,14445,0,1722193079,13000.21633525,85.12028862000443,53471.00876136 2024-07-28,18:58:01.000,210,10975097,14565,0,1722193080,13000.303907279995,85.05684645000292,53471.06465832001 2024-07-28,18:58:02.000,210,10975073,14245,0,1722193081,13000.39147930999,85.01455166999949,53471.113568160006 2024-07-28,18:58:03.000,210,10975022,14445,0,1722193082,13000.43863348,84.94406036999862,53471.13452952001 2024-07-28,18:58:04.000,210,10975012,14605,0,1722193083,13000.49252395999,84.88766733000375,53471.07863256 2024-07-28,18:58:05.000,210,10975015,14645,0,1722193084,13000.49252395999,84.88766733000375,53471.113568160006 2024-07-28,18:58:06.000,210,10975058,14405,0,1722193085,13000.546414439996,84.88061820000439,53471.12055528 2024-07-28,18:58:07.000,210,10975067,14205,0,1722193086,13000.586832299996,84.97225689000334,53471.162478000006 2024-07-28,18:58:08.000,210,10975033,14565,0,1722193087,13000.586832299996,85.00045341000077,53471.113568160006 2024-07-28,18:58:09.000,210,10975037,14485,0,1722193088,13000.607041229996,85.04979732000356,53471.15549088001 2024-07-28,18:58:10.000,210,10975044,14525,0,1722193089,13000.701349570001,85.02864992999821,53471.211387840005 2024-07-28,18:58:11.000,210,10975075,14685,0,1722193090,13000.714822189992,85.0427481900042,53471.17645224 2024-07-28,18:58:12.000,210,10974993,14765,0,1722193091,13000.788921599997,84.96520776000398,53471.092606800004 2024-07-28,18:58:13.000,210,10975008,14325,0,1722193092,13000.889966249997,84.93701123999926,53471.18343936001 2024-07-28,18:58:14.000,210,10975029,14725,0,1722193093,13000.977538279993,84.92291298000055,53471.09959392 2024-07-28,18:58:15.000,210,10975053,14485,0,1722193094,13001.051637689998,84.82422516000224,53471.1275424 2024-07-28,18:58:16.000,210,10975067,14405,0,1722193095,13001.159418649993,84.77488124999945,53471.16946512 2024-07-28,18:58:17.000,210,10975058,14605,0,1722193096,13001.199836509993,84.71848821000458,53471.14850376 2024-07-28,18:58:18.000,210,10975070,14605,0,1722193097,13001.226781749989,84.63389864999772,53471.211387840005 2024-07-28,18:58:19.000,210,10975075,14605,0,1722193098,13001.267199609989,84.57045648000349,53471.281259040006 2024-07-28,18:58:20.000,210,10975002,14525,0,1722193099,13001.287408539989,84.45767039999919,53471.1974136 2024-07-28,18:58:21.000,210,10975051,14605,0,1722193100,13001.240254369994,84.42242475000239,53471.1974136 2024-07-28,18:58:22.000,210,10975017,14485,0,1722193101,13001.246990679989,84.35193345000152,53471.20440072001 2024-07-28,18:58:23.000,210,10975013,15045,0,1722193102,13001.220045439994,84.31668780000473,53471.20440072001 2024-07-28,18:58:24.000,210,10975002,14885,0,1722193103,13001.179627579993,84.3096386699981,53471.24632344 2024-07-28,18:58:25.000,210,10975041,14485,0,1722193104,13001.159418649993,84.32373693000409,53471.2672848 2024-07-28,18:58:26.000,210,10975049,14565,0,1722193105,13001.132473409998,84.35193345000152,53471.1974136 2024-07-28,18:58:27.000,210,10975064,14645,0,1722193106,13001.139209719993,84.35898258000088,53471.1974136 2024-07-28,18:58:28.000,210,10975019,14285,0,1722193107,13001.071846619998,84.3730808399996,53471.16946512 2024-07-28,18:58:29.000,210,10975103,14525,0,1722193108,13001.085319239988,84.40127736000431,53471.21837496 2024-07-28,18:58:30.000,210,10975044,14565,0,1722193109,13001.112264479998,84.38012996999896,53471.14850376 2024-07-28,18:58:31.000,210,10975060,14565,0,1722193110,13001.159418649993,84.33078606000345,53471.20440072001 2024-07-28,18:58:32.000,210,10975021,14605,0,1722193111,13001.233518059998,84.25324563000322,53471.17645224 2024-07-28,18:58:33.000,210,10975029,14565,0,1722193112,13001.374980569999,84.1263612900002,53471.20440072001 2024-07-28,18:58:34.000,210,10975012,14525,0,1722193113,13001.48949783999,84.0276734700019,53471.309207520004 2024-07-28,18:58:35.000,210,10975048,14645,0,1722193114,13001.49623415,83.87259261000145,53471.31619464 2024-07-28,18:58:36.000,210,10975049,14605,0,1722193115,13001.51644308,83.8161995699993,53471.330168880006 2024-07-28,18:58:37.000,210,10975004,14325,0,1722193116,13001.523179389995,83.80210131000058,53471.28824616 2024-07-28,18:58:38.000,210,10975034,14565,0,1722193117,13001.55012462999,83.8161995699993,53471.41401432 2024-07-28,18:58:39.000,210,10975016,14205,0,1722193118,13001.41539843,83.91488739000488,53471.476898400004 2024-07-28,18:58:40.000,210,10975012,14485,0,1722193119,13001.3951895,84.02062434000254,53471.497859760006 2024-07-28,18:58:41.000,210,10975021,14645,0,1722193120,13001.341299019994,84.18275433000235,53471.511834 2024-07-28,18:58:42.000,210,10975085,14605,0,1722193121,13001.34803532999,84.32373693000409,53471.56773096001 2024-07-28,18:58:43.000,210,10975029,14605,0,1722193122,13001.32782639999,84.47881779000454,53471.51882112001 2024-07-28,18:58:44.000,210,10975046,14645,0,1722193123,13001.32782639999,84.5845547400022,53471.52580824 2024-07-28,18:58:45.000,210,10975033,14805,0,1722193124,13001.334562709999,84.66209517000243,53471.46991128001 2024-07-28,18:58:46.000,210,10975006,14605,0,1722193125,13001.361507949994,84.71848821000458,53471.45593704 2024-07-28,18:58:47.000,210,10975027,14885,0,1722193126,13001.40866211999,84.74668473000202,53471.44196280001 2024-07-28,18:58:48.000,210,10975055,14605,0,1722193127,13001.401925809994,84.76078299000073,53471.476898400004 2024-07-28,18:58:49.000,210,10975048,14565,0,1722193128,13001.422134739994,84.76078299000073,53471.53978248001 2024-07-28,18:58:50.000,210,10974992,14565,0,1722193129,13001.43560736,84.7325864700033,53471.48388552 2024-07-28,18:58:51.000,210,10975053,14285,0,1722193130,13001.361507949994,84.75373386000138,53471.49087264001 2024-07-28,18:58:52.000,210,10974988,14485,0,1722193131,13001.321090089994,84.71848821000458,53471.51882112001 2024-07-28,18:58:53.000,210,10975055,14325,0,1722193132,13001.226781749989,84.66914430000179,53471.56074384 2024-07-28,18:58:54.000,210,10975003,14805,0,1722193133,13001.105528169988,84.64799691000371,53471.53978248001 2024-07-28,18:58:55.000,210,10975023,14645,0,1722193134,13000.970801969997,84.5845547400022,53471.52580824 2024-07-28,18:58:56.000,210,10974966,14485,0,1722193135,13000.916911489992,84.54930908999813,53471.51882112001 2024-07-28,18:58:57.000,210,10975019,14525,0,1722193136,13000.755240049992,84.5211125700007,53471.56773096001 2024-07-28,18:58:58.000,210,10975039,14565,0,1722193137,13000.674404329991,84.50701431000198,53471.55375672 2024-07-28,18:58:59.000,210,10975045,14605,0,1722193138,13000.647459089996,84.5211125700007,53471.595679440004 2024-07-28,18:59:00.000,210,10975065,14525,0,1722193139,13000.55988706,84.57045648000349,53471.60965368001 2024-07-28,18:59:01.000,210,10975023,14725,0,1722193140,13000.47905134,84.64799691000371,53471.55375672 2024-07-28,18:59:02.000,210,10975024,14365,0,1722193141,13000.45210609999,84.71848821000458,53471.56773096001 2024-07-28,18:59:03.000,210,10975013,14565,0,1722193142,13000.465578719995,84.81717603000288,53471.56773096001 2024-07-28,18:59:04.000,210,10975034,14605,0,1722193143,13000.45884241,84.88061820000439,53471.62362792 2024-07-28,18:59:05.000,210,10975022,14525,0,1722193144,13000.45210609999,84.88766733000375,53471.56773096001 2024-07-28,18:59:06.000,210,10975019,14525,0,1722193145,13000.505996579996,84.90881472000183,53471.616640800006 2024-07-28,18:59:07.000,210,10975034,14525,0,1722193146,13000.586832299996,84.84537255000032,53471.57471808 2024-07-28,18:59:08.000,210,10975030,14365,0,1722193147,13000.667668019996,84.72553734000394,53471.644589280004 2024-07-28,18:59:09.000,210,10974996,14525,0,1722193148,13000.782185290002,84.63389864999772,53471.6515764 2024-07-28,18:59:10.000,210,10974997,14365,0,1722193149,13000.883229940002,84.47881779000454,53471.65856352001 2024-07-28,18:59:11.000,210,10974993,14605,0,1722193150,13001.017956139993,84.3730808399996,53471.68651200001 2024-07-28,18:59:12.000,210,10975060,14685,0,1722193151,13001.125737099988,84.29554040999938,53471.62362792 2024-07-28,18:59:13.000,210,10975016,14645,0,1722193152,13001.179627579993,84.3096386699981,53471.6515764 2024-07-28,18:59:14.000,210,10974967,14485,0,1722193153,13001.226781749989,84.35193345000152,53471.62362792 2024-07-28,18:59:15.000,210,10974988,14365,0,1722193154,13001.233518059998,84.42242475000239,53471.6515764 2024-07-28,18:59:16.000,210,10974999,14725,0,1722193155,13001.260463299994,84.53521082999941,53471.67952488 2024-07-28,18:59:17.000,210,10974984,14525,0,1722193156,13001.220045439994,84.62684951999836,53471.69349912 2024-07-28,18:59:18.000,210,10975003,14765,0,1722193157,13001.206572819989,84.7678321200001,53471.70048624 2024-07-28,18:59:19.000,210,10974997,14685,0,1722193158,13001.159418649993,84.85947080999904,53471.73542184001 2024-07-28,18:59:20.000,210,10975038,14525,0,1722193159,13001.078582929993,84.97225689000334,53471.73542184001 2024-07-28,18:59:21.000,210,10975013,14725,0,1722193160,13001.017956139993,85.07094471000164,53471.7214476 2024-07-28,18:59:22.000,210,10975022,14605,0,1722193161,13000.950593039997,85.16258340000059,53471.73542184001 2024-07-28,18:59:23.000,210,10975019,14445,0,1722193162,13000.842812080002,85.24012383000081,53471.79830592 2024-07-28,18:59:24.000,210,10975018,14365,0,1722193163,13000.782185290002,85.26832034999825,53471.77734456001 2024-07-28,18:59:25.000,210,10975014,14605,0,1722193164,13000.708085879996,85.28241861000424,53471.833241520006 2024-07-28,18:59:26.000,210,10975020,14885,0,1722193165,13000.681140640001,85.27536948000488,53471.85420288001 2024-07-28,18:59:27.000,210,10974981,14605,0,1722193166,13000.647459089996,85.25422208999953,53471.91708696 2024-07-28,18:59:28.000,210,10974991,14285,0,1722193167,13000.58009599,85.24012383000081,53471.784331680006 2024-07-28,18:59:29.000,210,10975021,14725,0,1722193168,13000.60030492,85.2894677400036,53471.84022864 2024-07-28,18:59:30.000,210,10975043,14445,0,1722193169,13000.62051385,85.29651687000296,53471.80529304001 2024-07-28,18:59:31.000,210,10974997,14605,0,1722193170,13000.62051385,85.34586077999847,53471.84721576 2024-07-28,18:59:32.000,210,10975013,14365,0,1722193171,13000.62051385,85.36700817000383,53471.812280160004 2024-07-28,18:59:33.000,210,10975004,14405,0,1722193172,13000.627250159996,85.40225382000062,53471.812280160004 2024-07-28,18:59:34.000,210,10975044,14685,0,1722193173,13000.701349570001,85.36700817000383,53471.80529304001 2024-07-28,18:59:35.000,210,10975020,14485,0,1722193174,13000.687876949996,85.38110643000255,53471.79830592 2024-07-28,18:59:36.000,210,10975011,14525,0,1722193175,13000.755240049992,85.36700817000383,53471.79830592 2024-07-28,18:59:37.000,210,10975013,14605,0,1722193176,13000.761976360001,85.31766426000104,53471.80529304001 2024-07-28,18:59:38.000,210,10975026,14525,0,1722193177,13000.761976360001,85.26127121999889,53471.763370320004 2024-07-28,18:59:39.000,210,10975011,14485,0,1722193178,13000.768712669997,85.20487818000402,53471.80529304001 2024-07-28,18:59:40.000,210,10975037,14485,0,1722193179,13000.809130529997,85.14143601000251,53471.81926728 2024-07-28,18:59:41.000,210,10975000,14365,0,1722193180,13000.842812080002,85.09209209999972,53471.784331680006 2024-07-28,18:59:42.000,210,10974987,14525,0,1722193181,13000.889966249997,85.01455166999949,53471.77035744 2024-07-28,18:59:43.000,210,10975012,14405,0,1722193182,13000.896702559992,84.93701123999926,53471.70048624 2024-07-28,18:59:44.000,210,10975002,14525,0,1722193183,13000.903438870002,84.8312742900016,53471.763370320004 2024-07-28,18:59:45.000,210,10975057,14565,0,1722193184,13000.910175179997,84.73963560000266,53471.72843472 2024-07-28,18:59:46.000,210,10975074,14325,0,1722193185,13000.916911489992,84.7325864700033,53471.73542184001 2024-07-28,18:59:47.000,210,10975040,14365,0,1722193186,13000.863021010002,84.619800389999,53471.84721576 2024-07-28,18:59:48.000,210,10975001,14565,0,1722193187,13000.889966249997,84.54225995999877,53471.833241520006 2024-07-28,18:59:49.000,210,10975015,14565,0,1722193188,13000.883229940002,84.46471952999855,53471.86119 2024-07-28,18:59:50.000,210,10974994,14605,0,1722193189,13000.943856730002,84.40127736000431,53471.84721576 2024-07-28,18:59:51.000,210,10975007,14525,0,1722193190,13000.984274590002,84.3378351900028,53471.85420288001 2024-07-28,18:59:52.000,210,10975026,14325,0,1722193191,13000.957329349993,84.26029476000258,53471.81926728 2024-07-28,18:59:53.000,210,10975028,14525,0,1722193192,13000.964065660002,84.18980346000171,53471.81926728 2024-07-28,18:59:54.000,210,10974990,14525,0,1722193193,13000.943856730002,84.14045954999892,53471.81926728 2024-07-28,18:59:55.000,210,10975038,14605,0,1722193194,13000.950593039997,84.07701738000469,53471.86817712 2024-07-28,18:59:56.000,210,10974999,14765,0,1722193195,13000.977538279993,84.03472260000126,53471.882151360005 2024-07-28,18:59:57.000,210,10975052,14205,0,1722193196,13000.997747209993,83.9289856500036,53471.882151360005 2024-07-28,18:59:58.000,210,10975037,14565,0,1722193197,13000.997747209993,83.80915043999994,53471.88913848 2024-07-28,18:59:59.000,210,10975060,14605,0,1722193198,13000.984274590002,83.77390479000314,53471.93804832 2024-07-28,19:00:00.000,210,10975024,14805,0,1722193199,13001.004483520002,83.61177480000333,53471.88913848 2024-07-28,19:00:01.000,210,10975026,14445,0,1722193200,13001.038165069993,83.52718524000375,53471.95900968 2024-07-28,19:00:02.000,210,10974985,14805,0,1722193201,13001.024692450002,83.38620264000201,53472.000932400006 2024-07-28,19:00:03.000,210,10975044,14685,0,1722193202,13000.937120419992,83.28751482000371,53472.01490664 2024-07-28,19:00:04.000,210,10975040,14485,0,1722193203,13000.950593039997,83.18177786999877,53471.92407408001 2024-07-28,19:00:05.000,210,10975045,14485,0,1722193204,13000.977538279993,83.04784440000367,53471.97298392001 2024-07-28,19:00:06.000,210,10974988,14685,0,1722193205,13001.004483520002,82.87161614999786,53471.98695816 2024-07-28,19:00:07.000,210,10975034,14525,0,1722193206,13000.943856730002,82.67424051000125,53471.99394528001 2024-07-28,19:00:08.000,210,10975001,14525,0,1722193207,13000.964065660002,82.54030703999888,53471.97298392001 2024-07-28,19:00:09.000,210,10975007,14485,0,1722193208,13000.964065660002,82.41342270000314,53472.035868 2024-07-28,19:00:10.000,210,10975009,14365,0,1722193209,13000.950593039997,82.35702966000099,53472.07080360001 2024-07-28,19:00:11.000,210,10975040,14645,0,1722193210,13000.957329349993,82.34293140000227,53472.01490664 2024-07-28,19:00:12.000,210,10975071,14565,0,1722193211,13000.903438870002,82.33588227000291,53472.06381648 2024-07-28,19:00:13.000,210,10974996,14245,0,1722193212,13000.964065660002,82.3076857499982,53472.02888088 2024-07-28,19:00:14.000,210,10975008,14765,0,1722193213,13000.896702559992,82.26539097000204,53472.049842240005 2024-07-28,19:00:15.000,210,10975027,14365,0,1722193214,13000.916911489992,82.20194880000054,53472.05682936 2024-07-28,19:00:16.000,210,10975013,14725,0,1722193215,13000.930384109997,82.11031011000159,53472.01490664 2024-07-28,19:00:17.000,210,10974987,14565,0,1722193216,13000.916911489992,82.03981881000072,53471.952022560006 2024-07-28,19:00:18.000,210,10975012,14645,0,1722193217,13000.910175179997,81.96932750999986,53472.04285512001 2024-07-28,19:00:19.000,210,10974994,14405,0,1722193218,13000.916911489992,81.85654143000284,53472.09176496001 2024-07-28,19:00:20.000,210,10975016,14525,0,1722193219,13000.863021010002,81.80014839000069,53472.14067480001 2024-07-28,19:00:21.000,210,10975045,14445,0,1722193220,13000.829339459997,81.74375534999854,53472.04285512001 2024-07-28,19:00:22.000,210,10975014,14605,0,1722193221,13000.741767430001,81.67326404999767,53472.11272632001 2024-07-28,19:00:23.000,210,10974991,14405,0,1722193222,13000.627250159996,81.63801840000087,53472.16163616001 2024-07-28,19:00:24.000,210,10975003,14205,0,1722193223,13000.53967813,81.63096927000151,53472.14067480001 2024-07-28,19:00:25.000,210,10975108,14605,0,1722193224,13000.364534069995,81.62392014000216,53472.22452024 2024-07-28,19:00:26.000,210,10975017,14525,0,1722193225,13000.175917389999,81.67326404999767,53472.18259752 2024-07-28,19:00:27.000,210,10974969,14325,0,1722193226,12999.946882849988,81.64506753000023,53472.11272632001 2024-07-28,19:00:28.000,210,10975035,14445,0,1722193227,12999.697639379992,81.69441144000302,53472.02189376001 2024-07-28,19:00:29.000,210,10974989,14485,0,1722193228,12999.468604839996,81.69441144000302,53472.08477784 2024-07-28,19:00:30.000,210,10975076,14605,0,1722193229,12999.27325184999,81.77195187000325,53471.97298392001 2024-07-28,19:00:31.000,210,10975061,14805,0,1722193230,12999.037481,81.8142466499994,53471.94503544001 2024-07-28,19:00:32.000,210,10975011,14525,0,1722193231,12998.842128009994,81.8635905600022,53471.93804832 2024-07-28,19:00:33.000,210,10974973,14445,0,1722193232,12998.640038709993,81.9270327300037,53471.84721576 2024-07-28,19:00:34.000,210,10975037,14405,0,1722193233,12998.545730370002,81.99047489999793,53471.85420288001 2024-07-28,19:00:35.000,210,10974999,14565,0,1722193234,12998.444685720002,82.03981881000072,53471.84022864 2024-07-28,19:00:36.000,210,10974998,14685,0,1722193235,12998.377322619992,82.10326098000223,53471.812280160004 2024-07-28,19:00:37.000,210,10975013,14405,0,1722193236,12998.350377379997,82.15965402000438,53471.79830592 2024-07-28,19:00:38.000,210,10975045,14605,0,1722193237,12998.269541659996,82.2724401000014,53471.7913188 2024-07-28,19:00:39.000,210,10974977,14605,0,1722193238,12998.242596420001,82.36407879000035,53471.77035744 2024-07-28,19:00:40.000,210,10975060,14365,0,1722193239,12998.175233319991,82.51211052000144,53471.7214476 2024-07-28,19:00:41.000,210,10975008,14405,0,1722193240,12998.168497009996,82.58260182000231,53471.77734456001 2024-07-28,19:00:42.000,210,10975021,14725,0,1722193241,12998.168497009996,82.67424051000125,53471.74939608 2024-07-28,19:00:43.000,210,10975002,14485,0,1722193242,12998.20217856,82.70948615999805,53471.80529304001 2024-07-28,19:00:44.000,210,10974992,14565,0,1722193243,12998.148288079996,82.80817398000363,53471.84022864 2024-07-28,19:00:45.000,210,10975000,14685,0,1722193244,12998.087661289996,82.90686180000193,53471.74939608 2024-07-28,19:00:46.000,210,10974990,14325,0,1722193245,12998.06071605,82.96325484000408,53471.79830592 2024-07-28,19:00:47.000,210,10975034,14525,0,1722193246,12998.03377080999,83.11833570000454,53471.812280160004 2024-07-28,19:00:48.000,210,10975012,14885,0,1722193247,12997.946198779995,83.21702352000284,53471.86119 2024-07-28,19:00:49.000,210,10975023,14845,0,1722193248,12997.925989849995,83.30866221000178,53471.90311272001 2024-07-28,19:00:50.000,210,10975010,14485,0,1722193249,12997.925989849995,83.37915351000265,53471.87516424001 2024-07-28,19:00:51.000,210,10975021,14485,0,1722193250,12997.87209936999,83.44964481000352,53471.91009984 2024-07-28,19:00:52.000,210,10975004,14485,0,1722193251,12997.79799996,83.49193958999967,53471.87516424001 2024-07-28,19:00:53.000,210,10975000,14485,0,1722193252,12997.77779103,83.51308697999775,53471.8961256 2024-07-28,19:00:54.000,210,10975000,14405,0,1722193253,12997.804736269994,83.54833263000182,53471.86817712 2024-07-28,19:00:55.000,210,10974998,14445,0,1722193254,12997.764318409994,83.58357827999862,53471.882151360005 2024-07-28,19:00:56.000,210,10975006,14485,0,1722193255,12997.71042792999,83.60472567000397,53471.84721576 2024-07-28,19:00:57.000,210,10974989,14525,0,1722193256,12997.696955309999,83.59062740999798,53471.7913188 2024-07-28,19:00:58.000,210,10974991,14525,0,1722193257,12997.73063685999,83.56243089000054,53471.80529304001 2024-07-28,19:00:59.000,210,10974965,14565,0,1722193258,12997.723900549994,83.54128350000246,53471.81926728 2024-07-28,19:01:00.000,210,10974980,14645,0,1722193259,12997.737373169999,83.47784133000096,53471.812280160004 2024-07-28,19:01:01.000,210,10975022,14525,0,1722193260,12997.79799996,83.46374307000224,53471.80529304001 2024-07-28,19:01:02.000,210,10975011,14565,0,1722193261,12997.824945199995,83.44964481000352,53471.833241520006 2024-07-28,19:01:03.000,210,10975009,14645,0,1722193262,12997.87883568,83.4214482899988,53471.80529304001 2024-07-28,19:01:04.000,210,10974985,14765,0,1722193263,12997.925989849995,83.39325177000137,53471.87516424001 2024-07-28,19:01:05.000,210,10974983,14645,0,1722193264,12997.95293508999,83.38620264000201,53471.88913848 2024-07-28,19:01:06.000,210,10975073,14445,0,1722193265,12997.986616639995,83.35800612000457,53471.82625440001 2024-07-28,19:01:07.000,210,10974974,14245,0,1722193266,12998.04050712,83.32980959999986,53471.833241520006 2024-07-28,19:01:08.000,210,10974922,14325,0,1722193267,12998.05397973999,83.30161308000243,53471.81926728 2024-07-28,19:01:09.000,210,10975011,14485,0,1722193268,12998.10113391,83.28751482000371,53471.812280160004 2024-07-28,19:01:10.000,210,10974976,14605,0,1722193269,12998.067452359996,83.28751482000371,53471.80529304001 2024-07-28,19:01:11.000,210,10975022,14565,0,1722193270,12998.134815459991,83.259318299999,53471.80529304001 2024-07-28,19:01:12.000,210,10974997,14525,0,1722193271,12998.067452359996,83.23112178000156,53471.84721576 2024-07-28,19:01:13.000,210,10975022,14565,0,1722193272,12998.067452359996,83.23112178000156,53471.833241520006 2024-07-28,19:01:14.000,210,10975033,14485,0,1722193273,12998.087661289996,83.19587613000476,53471.84721576 2024-07-28,19:01:15.000,210,10974974,14725,0,1722193274,12998.11460652999,83.18177786999877,53471.86817712 2024-07-28,19:01:16.000,210,10975031,14565,0,1722193275,12998.10113391,83.1253848300039,53471.812280160004 2024-07-28,19:01:17.000,210,10975005,14725,0,1722193276,12998.14155177,83.05489353000303,53471.79830592 2024-07-28,19:01:18.000,210,10975006,14485,0,1722193277,12998.188705939996,83.00554962000024,53471.84721576 2024-07-28,19:01:19.000,210,10974969,14365,0,1722193278,12998.256069039991,82.94915657999809,53471.88913848 2024-07-28,19:01:20.000,210,10975004,14405,0,1722193279,12998.336904759992,82.87161614999786,53471.8961256 2024-07-28,19:01:21.000,210,10975029,14365,0,1722193280,12998.370586309997,82.85046875999979,53471.91009984 2024-07-28,19:01:22.000,210,10975050,14565,0,1722193281,12998.411004169997,82.81522311000299,53471.85420288001 2024-07-28,19:01:23.000,210,10974979,14525,0,1722193282,12998.505312510002,82.71653529000469,53471.85420288001 2024-07-28,19:01:24.000,210,10975009,14445,0,1722193283,12998.538994059993,82.64604399000382,53471.882151360005 2024-07-28,19:01:25.000,210,10975026,14565,0,1722193284,12998.619829779993,82.57555269000295,53471.86119 2024-07-28,19:01:26.000,210,10975011,14565,0,1722193285,12998.666983949988,82.43457009000122,53471.86817712 2024-07-28,19:01:27.000,210,10974981,14485,0,1722193286,12998.754555979998,82.32883314000355,53471.833241520006 2024-07-28,19:01:28.000,210,10975014,14285,0,1722193287,12998.768028599989,82.20194880000054,53471.85420288001 2024-07-28,19:01:29.000,210,10975053,14565,0,1722193288,12998.902754799994,82.01162229000329,53471.77734456001 2024-07-28,19:01:30.000,210,10974991,14485,0,1722193289,12998.922963729994,81.84949230000348,53471.80529304001 2024-07-28,19:01:31.000,210,10975047,14445,0,1722193290,12999.024008379994,81.67326404999767,53471.80529304001 2024-07-28,19:01:32.000,210,10975019,14845,0,1722193291,12999.125053029995,81.46179015000234,53471.81926728 2024-07-28,19:01:33.000,210,10974985,14525,0,1722193292,12999.226097679995,81.32080755000061,53471.85420288001 2024-07-28,19:01:34.000,210,10974971,14685,0,1722193293,12999.30019709,81.109333649998,53471.86119 2024-07-28,19:01:35.000,210,10974992,14645,0,1722193294,12999.347351259996,80.98949844000163,53471.81926728 2024-07-28,19:01:36.000,210,10975070,14525,0,1722193295,12999.367560189996,80.84146671000053,53471.82625440001 2024-07-28,19:01:37.000,210,10974994,14525,0,1722193296,12999.374296499991,80.73572976000287,53471.882151360005 2024-07-28,19:01:38.000,210,10974997,14525,0,1722193297,12999.394505429991,80.65114020000328,53471.81926728 2024-07-28,19:01:39.000,210,10975029,14885,0,1722193298,12999.40124174,80.5665506400037,53471.80529304001 2024-07-28,19:01:40.000,210,10975008,14525,0,1722193299,12999.38103281,80.5524523799977,53471.81926728 2024-07-28,19:01:41.000,210,10975017,14525,0,1722193300,12999.387769119996,80.53835411999898,53471.80529304001 2024-07-28,19:01:42.000,210,10975023,14605,0,1722193301,12999.549440559997,80.52425586000027,53471.85420288001 2024-07-28,19:01:43.000,210,10975002,14165,0,1722193302,12999.630276279997,80.53835411999898,53471.87516424001 2024-07-28,19:01:44.000,210,10974987,13885,0,1722193303,12999.717848309992,80.60884541999985,53471.93804832 2024-07-28,19:01:45.000,210,10975010,13685,0,1722193304,12999.677430449992,80.62294367999857,53472.01490664 2024-07-28,19:01:46.000,210,10975029,14085,0,1722193305,12999.697639379992,80.58769803000177,53472.04285512001 2024-07-28,19:01:47.000,210,10975045,14245,0,1722193306,12999.670694139997,80.55950151000434,53472.06381648 2024-07-28,19:01:48.000,210,10974990,13845,0,1722193307,12999.650485209997,80.53835411999898,53472.12670056 2024-07-28,19:01:49.000,210,10975023,14085,0,1722193308,12999.677430449992,80.48196108000411,53472.1057392 2024-07-28,19:01:50.000,210,10975030,14125,0,1722193309,12999.603331040002,80.43966630000068,53472.119713440006 2024-07-28,19:01:51.000,210,10975006,14045,0,1722193310,12999.589858419997,80.34802761000174,53472.15464904 2024-07-28,19:01:52.000,210,10975059,13845,0,1722193311,12999.610067349997,80.27048718000151,53472.1057392 2024-07-28,19:01:53.000,210,10974987,14045,0,1722193312,12999.589858419997,80.1717993600032,53472.16163616001 2024-07-28,19:01:54.000,210,10975049,14045,0,1722193313,12999.549440559997,80.06606240999827,53472.19657176 2024-07-28,19:01:55.000,210,10975036,13885,0,1722193314,12999.522495320001,79.97442371999932,53472.19657176 2024-07-28,19:01:56.000,210,10975049,14165,0,1722193315,12999.535967939992,79.93917807000253,53472.25246872 2024-07-28,19:01:57.000,210,10975030,14085,0,1722193316,12999.562913180001,79.8968832899991,53472.315352800004 2024-07-28,19:01:58.000,210,10974990,13845,0,1722193317,12999.535967939992,79.83344112000486,53472.336314160006 2024-07-28,19:01:59.000,210,10974983,13965,0,1722193318,12999.461868530001,79.81229372999951,53472.3502884 2024-07-28,19:02:00.000,210,10975001,13885,0,1722193319,12999.387769119996,79.81229372999951,53472.3502884 2024-07-28,19:02:01.000,210,10975036,13805,0,1722193320,12999.347351259996,79.83344112000486,53472.37124976 2024-07-28,19:02:02.000,210,10975026,14205,0,1722193321,12999.25977923,79.88983415999974,53472.36426264 2024-07-28,19:02:03.000,210,10975033,14205,0,1722193322,12999.205888749995,79.91803068000445,53472.4201596 2024-07-28,19:02:04.000,210,10975040,14005,0,1722193323,12999.19241612999,79.93917807000253,53472.37823688001 2024-07-28,19:02:05.000,210,10974980,14005,0,1722193324,12999.226097679995,79.91803068000445,53472.41317248 2024-07-28,19:02:06.000,210,10975009,14045,0,1722193325,12999.23283398999,79.91098154999781,53472.385224000005 2024-07-28,19:02:07.000,210,10975004,13965,0,1722193326,12999.246306609995,79.8616376400023,53472.39919824 2024-07-28,19:02:08.000,210,10975055,14045,0,1722193327,12999.23283398999,79.86868677000166,53472.42714672001 2024-07-28,19:02:09.000,210,10975051,13805,0,1722193328,12999.226097679995,79.77704808000271,53472.434133840005 2024-07-28,19:02:10.000,210,10975014,13845,0,1722193329,12999.266515539995,79.79114634000143,53472.47605656001 2024-07-28,19:02:11.000,210,10974999,14045,0,1722193330,12999.27325184999,79.78409721000207,53472.504005040006 2024-07-28,19:02:12.000,210,10975032,13925,0,1722193331,12999.31366970999,79.72770416999992,53472.58785048 2024-07-28,19:02:13.000,210,10975006,14045,0,1722193332,12999.32040602,79.69950765000249,53472.54592776001 2024-07-28,19:02:14.000,210,10975025,14325,0,1722193333,12999.33387863999,79.67131112999778,53472.58785048 2024-07-28,19:02:15.000,210,10975015,14085,0,1722193334,12999.266515539995,79.67836026000441,53472.58086336 2024-07-28,19:02:16.000,210,10975071,13965,0,1722193335,12999.19915244,79.69245852000313,53472.601824720005 2024-07-28,19:02:17.000,210,10975028,14085,0,1722193336,12999.13178933999,79.76999895000336,53472.66470880001 2024-07-28,19:02:18.000,210,10975045,13965,0,1722193337,12999.024008379994,79.84753938000358,53472.63676032 2024-07-28,19:02:19.000,210,10975042,14045,0,1722193338,12998.882545869994,79.93917807000253,53472.68567016 2024-07-28,19:02:20.000,210,10975048,14205,0,1722193339,12998.761292289993,80.02376763000211,53472.6297732 2024-07-28,19:02:21.000,210,10975020,14005,0,1722193340,12998.619829779993,80.08720980000362,53472.66470880001 2024-07-28,19:02:22.000,210,10975038,14125,0,1722193341,12998.498576199992,80.19294675000128,53472.67868304 2024-07-28,19:02:23.000,210,10975007,14005,0,1722193342,12998.350377379997,80.29163456999959,53472.66470880001 2024-07-28,19:02:24.000,210,10974983,13805,0,1722193343,12998.235860109991,80.43966630000068,53472.769515600005 2024-07-28,19:02:25.000,210,10975014,14205,0,1722193344,12998.09439759999,80.58064890000242,53472.650734560004 2024-07-28,19:02:26.000,210,10975088,14045,0,1722193345,12997.99335294999,80.70753323999816,53472.78348984001 2024-07-28,19:02:27.000,210,10975036,13965,0,1722193346,12997.91251722999,80.85556496999925,53472.78348984001 2024-07-28,19:02:28.000,210,10975020,14085,0,1722193347,12997.79126364999,80.96835105000355,53472.75554136 2024-07-28,19:02:29.000,210,10975044,13885,0,1722193348,12997.717164239999,81.109333649998,53472.8044512 2024-07-28,19:02:30.000,210,10975003,14125,0,1722193349,12997.636328519999,81.22916886000166,53472.86034816001 2024-07-28,19:02:31.000,210,10975045,14085,0,1722193350,12997.582438039994,81.32785667999997,53472.77650272 2024-07-28,19:02:32.000,210,10975064,14365,0,1722193351,12997.461184459993,81.44769189000363,53472.77650272 2024-07-28,19:02:33.000,210,10975041,13965,0,1722193352,12997.380348739993,81.56047797000065,53472.769515600005 2024-07-28,19:02:34.000,210,10975013,14085,0,1722193353,12997.319721949993,81.66621491999831,53472.78348984001 2024-07-28,19:02:35.000,210,10975017,14085,0,1722193354,12997.211940989997,81.77900100000261,53472.74855424 2024-07-28,19:02:36.000,210,10975029,14125,0,1722193355,12997.137841579992,81.8142466499994,53472.76252848001 2024-07-28,19:02:37.000,210,10975019,14125,0,1722193356,12997.077214789992,81.90588533999835,53472.78348984001 2024-07-28,19:02:38.000,210,10975035,14245,0,1722193357,12997.050269549996,81.98342576999858,53472.74855424 2024-07-28,19:02:39.000,210,10975034,13965,0,1722193358,12997.023324310001,81.94818012000178,53472.79746408 2024-07-28,19:02:40.000,210,10975066,14205,0,1722193359,12996.96269752,81.99047489999793,53472.6996444 2024-07-28,19:02:41.000,210,10975038,14245,0,1722193360,12996.96269752,82.00457316000393,53472.69265728001 2024-07-28,19:02:42.000,210,10975058,14165,0,1722193361,12996.98290645,81.99752403000457,53472.6996444 2024-07-28,19:02:43.000,210,10975039,14005,0,1722193362,12996.989642759996,81.99752403000457,53472.622786080006 2024-07-28,19:02:44.000,210,10975020,14125,0,1722193363,12997.016587999991,82.01162229000329,53472.57387624001 2024-07-28,19:02:45.000,210,10975050,14205,0,1722193364,12997.070478479996,82.00457316000393,53472.56688912 2024-07-28,19:02:46.000,210,10975069,14005,0,1722193365,12997.164786820002,82.01867142000265,53472.53195352 2024-07-28,19:02:47.000,210,10975043,14085,0,1722193366,12997.279304089992,81.93408186000306,53472.54592776001 2024-07-28,19:02:48.000,210,10975063,14085,0,1722193367,12997.414030289998,81.95522925000114,53472.559902 2024-07-28,19:02:49.000,210,10975058,14165,0,1722193368,12997.481393389993,81.94818012000178,53472.56688912 2024-07-28,19:02:50.000,210,10975023,14045,0,1722193369,12997.575701729998,81.98342576999858,53472.52496640001 2024-07-28,19:02:51.000,210,10974983,14285,0,1722193370,12997.696955309999,82.01867142000265,53472.455095200006 2024-07-28,19:02:52.000,210,10975042,13885,0,1722193371,12997.824945199995,82.0609661999988,53472.53195352 2024-07-28,19:02:53.000,210,10974978,14205,0,1722193372,12997.905780919995,82.14555575999839,53472.52496640001 2024-07-28,19:02:54.000,210,10975043,14005,0,1722193373,12998.06071605,82.1737522800031,53472.51797928 2024-07-28,19:02:55.000,210,10975024,14125,0,1722193374,12998.134815459991,82.18785054000182,53472.52496640001 2024-07-28,19:02:56.000,210,10975050,14245,0,1722193375,12998.256069039991,82.2089979299999,53472.44810808001 2024-07-28,19:02:57.000,210,10975024,14005,0,1722193376,12998.357113689992,82.25834184000269,53472.53894064 2024-07-28,19:02:58.000,210,10975070,13965,0,1722193377,12998.437949409992,82.24424358000397,53472.53195352 2024-07-28,19:02:59.000,210,10975059,14045,0,1722193378,12998.552466679997,82.23719445000461,53472.51099216 2024-07-28,19:03:00.000,210,10975031,13965,0,1722193379,12998.660247639993,82.25834184000269,53472.52496640001 2024-07-28,19:03:01.000,210,10974999,14125,0,1722193380,12998.774764909998,82.23014531999797,53472.51797928 2024-07-28,19:03:02.000,210,10975009,14125,0,1722193381,12998.916227419999,82.18785054000182,53472.4900308 2024-07-28,19:03:03.000,210,10975046,14125,0,1722193382,12999.01727207,82.18080141000246,53472.51797928 2024-07-28,19:03:04.000,210,10975035,14325,0,1722193383,12999.17220719999,82.14555575999839,53472.559902 2024-07-28,19:03:05.000,210,10975018,13925,0,1722193384,12999.266515539995,82.11735924000095,53472.58785048 2024-07-28,19:03:06.000,210,10975051,13965,0,1722193385,12999.40124174,82.09621185000287,53472.54592776001 2024-07-28,19:03:07.000,210,10975042,14205,0,1722193386,12999.468604839996,82.13850662999903,53472.58086336 2024-07-28,19:03:08.000,210,10975047,14165,0,1722193387,12999.583122110002,82.15260488999775,53472.56688912 2024-07-28,19:03:09.000,210,10975029,14245,0,1722193388,12999.731320929997,82.22309618999861,53472.601824720005 2024-07-28,19:03:10.000,210,10975006,14165,0,1722193389,12999.832365579998,82.23014531999797,53472.56688912 2024-07-28,19:03:11.000,210,10975021,14045,0,1722193390,12999.960355469993,82.23014531999797,53472.60881184 2024-07-28,19:03:12.000,210,10975054,14445,0,1722193391,13000.047927499989,82.25129271000333,53472.64374744001 2024-07-28,19:03:13.000,210,10975017,14085,0,1722193392,13000.142235839994,82.18080141000246,53472.552914880005 2024-07-28,19:03:14.000,210,10974992,14045,0,1722193393,13000.21633525,82.11735924000095,53472.61579896001 2024-07-28,19:03:15.000,210,10975046,14045,0,1722193394,13000.29043465999,82.0750644600048,53472.64374744001 2024-07-28,19:03:16.000,210,10975010,14125,0,1722193395,13000.37127037999,82.05391706999944,53472.6297732 2024-07-28,19:03:17.000,210,10975014,14245,0,1722193396,13000.39147930999,81.99047489999793,53472.68567016 2024-07-28,19:03:18.000,210,10975033,14165,0,1722193397,13000.43863348,81.91998360000434,53472.650734560004 2024-07-28,19:03:19.000,210,10975025,14125,0,1722193398,13000.43189716999,81.82834490999812,53472.63676032 2024-07-28,19:03:20.000,210,10975041,14245,0,1722193399,13000.465578719995,81.72965708999982,53472.69265728001 2024-07-28,19:03:21.000,210,10975068,14005,0,1722193400,13000.45884241,81.6168710100028,53472.68567016 2024-07-28,19:03:22.000,210,10975084,14045,0,1722193401,13000.445369789995,81.48998666999978,53472.650734560004 2024-07-28,19:03:23.000,210,10975008,14165,0,1722193402,13000.425160859995,81.39834798000084,53472.671695920006 2024-07-28,19:03:24.000,210,10975023,13805,0,1722193403,13000.35779776,81.36310233000404,53472.622786080006 2024-07-28,19:03:25.000,210,10975081,14165,0,1722193404,13000.303907279995,81.32785667999997,53472.66470880001 2024-07-28,19:03:26.000,210,10975025,14125,0,1722193405,13000.223071559994,81.31375842000125,53472.66470880001 2024-07-28,19:03:27.000,210,10975050,14485,0,1722193406,13000.175917389999,81.26441450999846,53472.650734560004 2024-07-28,19:03:28.000,210,10975013,14245,0,1722193407,13000.182653699994,81.17982494999887,53472.74156712001 2024-07-28,19:03:29.000,210,10975026,14045,0,1722193408,13000.16918107999,81.08818625999993,53472.66470880001 2024-07-28,19:03:30.000,210,10974994,14005,0,1722193409,13000.142235839994,80.97540018000291,53472.61579896001 2024-07-28,19:03:31.000,210,10975013,13885,0,1722193410,13000.14897214999,80.84851583999989,53472.63676032 2024-07-28,19:03:32.000,210,10975015,13965,0,1722193411,13000.23654418,80.72868063000351,53472.69265728001 2024-07-28,19:03:33.000,210,10974976,14205,0,1722193412,13000.25675311,80.57359977000306,53472.63676032 2024-07-28,19:03:34.000,210,10975049,14245,0,1722193413,13000.37800669,80.39737152000453,53472.650734560004 2024-07-28,19:03:35.000,210,10975044,14285,0,1722193414,13000.445369789995,80.20704501,53472.70663152 2024-07-28,19:03:36.000,210,10975018,14125,0,1722193415,13000.55315074999,80.0096693700034,53472.73458 2024-07-28,19:03:37.000,210,10975051,13925,0,1722193416,13000.674404329991,79.82639198999823,53472.74156712001 2024-07-28,19:03:38.000,210,10975001,14405,0,1722193417,13000.822603150002,79.6149180900029,53472.769515600005 2024-07-28,19:03:39.000,210,10975061,14085,0,1722193418,13000.869757319997,79.48803374999989,53472.81143832001 2024-07-28,19:03:40.000,210,10975021,13725,0,1722193419,13000.896702559992,79.41049331999966,53472.818425440004 2024-07-28,19:03:41.000,210,10975028,14365,0,1722193420,13000.923647800002,79.32590376000007,53472.82541256 2024-07-28,19:03:42.000,210,10975061,13885,0,1722193421,13000.964065660002,79.24131420000049,53472.90227088 2024-07-28,19:03:43.000,210,10975021,14405,0,1722193422,13000.937120419992,79.1214789900041,53472.90227088 2024-07-28,19:03:44.000,210,10975025,14165,0,1722193423,13000.863021010002,78.98049639000237,53472.86733528 2024-07-28,19:03:45.000,210,10975003,13925,0,1722193424,13000.809130529997,78.89590683000279,53472.937206480005 2024-07-28,19:03:46.000,210,10975038,14125,0,1722193425,13000.701349570001,78.86066117999871,53472.97912920001 2024-07-28,19:03:47.000,210,10975035,14245,0,1722193426,13000.566623369996,78.86771030999807,53472.97912920001 2024-07-28,19:03:48.000,210,10975024,14125,0,1722193427,13000.404951929995,78.89590683000279,53472.97214208 2024-07-28,19:03:49.000,210,10975035,14325,0,1722193428,13000.27696204,78.90295596000215,53473.0140648 2024-07-28,19:03:50.000,210,10975021,14325,0,1722193429,13000.074872739999,78.88180857000407,53472.958167840006 2024-07-28,19:03:51.000,210,10975021,14205,0,1722193430,12999.940146539993,78.91705422000086,53473.00009056001 2024-07-28,19:03:52.000,210,10975059,14045,0,1722193431,12999.765002480002,78.93820160999894,53472.96515496 2024-07-28,19:03:53.000,210,10975048,14085,0,1722193432,12999.630276279997,78.9593490000043,53472.986116320004 2024-07-28,19:03:54.000,210,10974996,14325,0,1722193433,12999.448395909996,79.02984029999789,53472.958167840006 2024-07-28,19:03:55.000,210,10975030,14205,0,1722193434,12999.286724469996,79.0932824699994,53473.055987520005 2024-07-28,19:03:56.000,210,10975013,14325,0,1722193435,12999.09810779,79.14967551000154,53473.007077680006 2024-07-28,19:03:57.000,210,10975040,14325,0,1722193436,12998.90949110999,79.23426507000113,53472.89528376 2024-07-28,19:03:58.000,210,10975054,14125,0,1722193437,12998.788237529989,79.29065811000328,53472.89528376 2024-07-28,19:03:59.000,210,10975056,14245,0,1722193438,12998.613093469998,79.37524767000286,53472.90227088 2024-07-28,19:04:00.000,210,10975049,14285,0,1722193439,12998.451422029997,79.46688636000181,53472.86733528 2024-07-28,19:04:01.000,210,10975034,14005,0,1722193440,12998.276277969991,79.50918113999796,53472.83239968001 2024-07-28,19:04:02.000,210,10975020,14045,0,1722193441,12998.12134284,79.57967243999883,53472.769515600005 2024-07-28,19:04:03.000,210,10975014,13965,0,1722193442,12997.97988033,79.67131112999778,53472.85336104 2024-07-28,19:04:04.000,210,10975040,14245,0,1722193443,12997.87209936999,79.7136059100012,53472.77650272 2024-07-28,19:04:05.000,210,10975067,14165,0,1722193444,12997.737373169999,79.76999895000336,53472.74156712001 2024-07-28,19:04:06.000,210,10975004,14085,0,1722193445,12997.622855899994,79.86868677000166,53472.818425440004 2024-07-28,19:04:07.000,210,10975054,14045,0,1722193446,12997.508338629988,79.92507981000381,53472.76252848001 2024-07-28,19:04:08.000,210,10975010,14245,0,1722193447,12997.387085050002,79.90393241999845,53472.75554136 2024-07-28,19:04:09.000,210,10975004,14245,0,1722193448,12997.272567779997,79.92507981000381,53472.74156712001 2024-07-28,19:04:10.000,210,10975044,13965,0,1722193449,12997.171523129997,79.8968832899991,53472.769515600005 2024-07-28,19:04:11.000,210,10975039,14365,0,1722193450,12997.057005859991,79.81934285999887,53472.671695920006 2024-07-28,19:04:12.000,210,10975005,14365,0,1722193451,12996.90207073,79.78409721000207,53472.69265728001 2024-07-28,19:04:13.000,210,10975010,14085,0,1722193452,12996.76060822,79.69950765000249,53472.68567016 2024-07-28,19:04:14.000,210,10975022,14245,0,1722193453,12996.63261832999,79.66426199999842,53472.68567016 2024-07-28,19:04:15.000,210,10975008,14085,0,1722193454,12996.47094688999,79.60786896000354,53472.650734560004 2024-07-28,19:04:16.000,210,10975037,14205,0,1722193455,12996.336220689998,79.55852505000075,53472.64374744001 2024-07-28,19:04:17.000,210,10975019,14205,0,1722193456,12996.201494489993,79.45278810000309,53472.63676032 2024-07-28,19:04:18.000,210,10975014,14205,0,1722193457,12996.086977220002,79.4034441900003,53472.63676032 2024-07-28,19:04:19.000,210,10975081,14125,0,1722193458,12995.958987329992,79.29065811000328,53472.64374744001 2024-07-28,19:04:20.000,210,10975079,14165,0,1722193459,12995.824261130001,79.24131420000049,53472.56688912 2024-07-28,19:04:21.000,210,10975055,14445,0,1722193460,12995.76363434,79.13557725000283,53472.53894064 2024-07-28,19:04:22.000,210,10975041,14085,0,1722193461,12995.69627123999,79.03688943000452,53472.46906944 2024-07-28,19:04:23.000,210,10975048,14125,0,1722193462,12995.68279862,78.88180857000407,53472.46208232 2024-07-28,19:04:24.000,210,10975050,14205,0,1722193463,12995.649117069996,78.76197336000041,53472.434133840005 2024-07-28,19:04:25.000,210,10975035,14325,0,1722193464,12995.736689099991,78.54345032999845,53472.39221112 2024-07-28,19:04:26.000,210,10975050,14365,0,1722193465,12995.72321648,78.37427120999928,53472.44112096 2024-07-28,19:04:27.000,210,10975073,14405,0,1722193466,12995.70300755,78.12755165999988,53472.35727552001 2024-07-28,19:04:28.000,210,10975056,13925,0,1722193467,12995.72321648,77.95132341000135,53472.315352800004 2024-07-28,19:04:29.000,210,10975058,14005,0,1722193468,12995.70300755,77.75394777000474,53472.32233992 2024-07-28,19:04:30.000,210,10975051,13965,0,1722193469,12995.669325999996,77.54247387000214,53472.266442960004 2024-07-28,19:04:31.000,210,10975068,14165,0,1722193470,12995.568281349995,77.31690171000082,53472.22452024 2024-07-28,19:04:32.000,210,10975055,14325,0,1722193471,12995.46050039,77.08428042000014,53472.22452024 2024-07-28,19:04:33.000,210,10975047,14165,0,1722193472,12995.33251049999,76.83051174000138,53472.22452024 2024-07-28,19:04:34.000,210,10975021,14245,0,1722193473,12995.25167477999,76.60493958000006,53472.16163616001 2024-07-28,19:04:35.000,210,10975046,14045,0,1722193474,12995.123684889993,76.37936741999874,53472.16163616001 2024-07-28,19:04:36.000,210,10975037,14525,0,1722193475,12994.988958690003,76.11150048000127,53472.07779072 2024-07-28,19:04:37.000,210,10975051,14245,0,1722193476,12994.948540830002,75.82248614999844,53472.049842240005 2024-07-28,19:04:38.000,210,10975048,14005,0,1722193477,12994.901386659993,75.57576659999904,53471.979971040004 2024-07-28,19:04:39.000,210,10975040,14045,0,1722193478,12994.962013449993,75.2374083600007,53471.88913848 2024-07-28,19:04:40.000,210,10975011,14085,0,1722193479,12995.049585479988,74.96249229000387,53471.85420288001 2024-07-28,19:04:41.000,210,10975086,14085,0,1722193480,12995.157366439998,74.65937970000232,53471.7913188 2024-07-28,19:04:42.000,210,10975084,13965,0,1722193481,12995.42008253,74.3351197200027,53471.812280160004 2024-07-28,19:04:43.000,210,10975020,14005,0,1722193482,12995.66258969,73.99676148000435,53471.70747336001 2024-07-28,19:04:44.000,210,10975060,14325,0,1722193483,12995.918569469992,73.67955063000409,53471.72843472 2024-07-28,19:04:45.000,210,10975066,14045,0,1722193484,12996.248648659988,73.32004500000039,53471.75638320001 2024-07-28,19:04:46.000,210,10975063,14285,0,1722193485,12996.59220046999,73.01693240999884,53471.77035744 2024-07-28,19:04:47.000,210,10975034,14205,0,1722193486,12996.92227966,72.69972155999858,53471.67253776 2024-07-28,19:04:48.000,210,10975008,14085,0,1722193487,12997.265831470002,72.42480549000175,53471.68651200001 2024-07-28,19:04:49.000,210,10975068,14325,0,1722193488,12997.481393389993,72.17103681000299,53471.62362792 2024-07-28,19:04:50.000,210,10975064,14085,0,1722193489,12997.69021899999,71.92431726000359,53471.714460480005 2024-07-28,19:04:51.000,210,10975050,14325,0,1722193490,12997.91251722999,71.74103987999843,53471.7214476 2024-07-28,19:04:52.000,210,10975008,14285,0,1722193491,12997.99335294999,71.61415554000268,53471.7214476 2024-07-28,19:04:53.000,210,10975063,14205,0,1722193492,12998.04050712,71.5295659800031,53471.784331680006 2024-07-28,19:04:54.000,210,10975048,14165,0,1722193493,12998.04050712,71.4308781600048,53471.882151360005 2024-07-28,19:04:55.000,210,10975083,14205,0,1722193494,12997.99335294999,71.45907468000223,53471.84721576 2024-07-28,19:04:56.000,210,10975060,14245,0,1722193495,12997.946198779995,71.45202555000287,53471.91708696 2024-07-28,19:04:57.000,210,10975025,14045,0,1722193496,12997.85189043999,71.46612381000159,53471.91708696 2024-07-28,19:04:58.000,210,10975081,14165,0,1722193497,12997.744109479994,71.48022207000031,53471.93804832 2024-07-28,19:04:59.000,210,10975023,14245,0,1722193498,12997.670010069989,71.50136945999839,53471.9659968 2024-07-28,19:05:00.000,210,10975020,14165,0,1722193499,12997.515074939998,71.5295659800031,53472.01490664 2024-07-28,19:05:01.000,210,10975019,14405,0,1722193500,12997.488129699988,71.62120467000204,53471.95900968 2024-07-28,19:05:02.000,210,10975078,14045,0,1722193501,12997.434239219998,71.71989249000035,53472.049842240005 2024-07-28,19:05:03.000,210,10975058,14205,0,1722193502,12997.440975529993,71.7762855300025,53471.952022560006 2024-07-28,19:05:04.000,210,10975026,14085,0,1722193503,12997.400557669993,71.91726813000423,53472.000932400006 2024-07-28,19:05:05.000,210,10975036,14405,0,1722193504,12997.414030289998,72.05120159999933,53472.000932400006 2024-07-28,19:05:06.000,210,10975063,14045,0,1722193505,12997.414030289998,72.21333158999914,53472.05682936 2024-07-28,19:05:07.000,210,10975037,14165,0,1722193506,12997.447711839988,72.3331668000028,53472.00791952 2024-07-28,19:05:08.000,210,10975037,14085,0,1722193507,12997.474657079998,72.41775636000239,53472.00791952 2024-07-28,19:05:09.000,210,10974993,14285,0,1722193508,12997.542020179993,72.53054243999941,53472.049842240005 2024-07-28,19:05:10.000,210,10975031,14325,0,1722193509,12997.629592209989,72.56578809000348,53472.07080360001 2024-07-28,19:05:11.000,210,10975047,13965,0,1722193510,12997.683482689994,72.53054243999941,53472.049842240005 2024-07-28,19:05:12.000,210,10975027,14045,0,1722193511,12997.717164239999,72.49529679000261,53472.15464904 2024-07-28,19:05:13.000,210,10975046,14325,0,1722193512,12997.81820889,72.4671002699979,53472.18259752 2024-07-28,19:05:14.000,210,10975043,14125,0,1722193513,12997.85862675,72.44595287999982,53472.20355888 2024-07-28,19:05:15.000,210,10975042,14245,0,1722193514,12997.87209936999,72.34726506000152,53472.266442960004 2024-07-28,19:05:16.000,210,10975059,14005,0,1722193515,12997.91251722999,72.31201941000472,53472.36426264 2024-07-28,19:05:17.000,210,10975060,14285,0,1722193516,12997.91925354,72.26972463000129,53472.37823688001 2024-07-28,19:05:18.000,210,10975024,14325,0,1722193517,12997.905780919995,72.31201941000472,53472.44810808001 2024-07-28,19:05:19.000,210,10975021,14285,0,1722193518,12997.824945199995,72.29792114999873,53472.4201596 2024-07-28,19:05:20.000,210,10975052,14045,0,1722193519,12997.723900549994,72.3684124499996,53472.483043680004 2024-07-28,19:05:21.000,210,10975053,13925,0,1722193520,12997.656537449999,72.45300200999918,53472.51099216 2024-07-28,19:05:22.000,210,10975049,14165,0,1722193521,12997.548756489989,72.53759156999877,53472.59483760001 2024-07-28,19:05:23.000,210,10975019,14245,0,1722193522,12997.447711839988,72.6433285200037,53472.57387624001 2024-07-28,19:05:24.000,210,10975042,14285,0,1722193523,12997.360139809993,72.70677068999794,53472.65772168 2024-07-28,19:05:25.000,210,10975037,13885,0,1722193524,12997.279304089992,72.80545851000352,53472.671695920006 2024-07-28,19:05:26.000,210,10975042,14125,0,1722193525,12997.232149919997,72.86890067999775,53472.65772168 2024-07-28,19:05:27.000,210,10975015,14005,0,1722193526,12997.245622540002,72.89709720000246,53472.71361864001 2024-07-28,19:05:28.000,210,10975027,14125,0,1722193527,12997.326458260002,72.89709720000246,53472.75554136 2024-07-28,19:05:29.000,210,10975070,14205,0,1722193528,12997.434239219998,72.8900480700031,53472.75554136 2024-07-28,19:05:30.000,210,10975039,14085,0,1722193529,12997.589174349989,72.86185154999839,53472.818425440004 2024-07-28,19:05:31.000,210,10975030,14405,0,1722193530,12997.75084578999,72.74906547000137,53472.84637392 2024-07-28,19:05:32.000,210,10975023,13885,0,1722193531,12998.006825569995,72.65037765000307,53472.958167840006 2024-07-28,19:05:33.000,210,10975035,14245,0,1722193532,12998.256069039991,72.54464069999813,53472.97912920001 2024-07-28,19:05:34.000,210,10975037,14365,0,1722193533,12998.525521440002,72.41070723000303,53473.04201328 2024-07-28,19:05:35.000,210,10975022,14125,0,1722193534,12998.869073249989,72.29792114999873,53473.055987520005 2024-07-28,19:05:36.000,210,10975091,14125,0,1722193535,12999.19241612999,72.20628245999978,53473.11188448 2024-07-28,19:05:37.000,210,10975034,14125,0,1722193536,12999.529231629997,72.14988942000491,53473.14682008001 2024-07-28,19:05:38.000,210,10975018,14245,0,1722193537,12999.872783439998,72.13579115999892,53473.27957536 2024-07-28,19:05:39.000,210,10975086,13845,0,1722193538,13000.155708459999,72.09349638000276,53473.272588240005 2024-07-28,19:05:40.000,210,10975115,14085,0,1722193539,13000.505996579996,72.05120159999933,53473.37040792 2024-07-28,19:05:41.000,210,10975022,14325,0,1722193540,13000.795657909992,71.98775942999782,53473.489188960004 2024-07-28,19:05:42.000,210,10974997,13885,0,1722193541,13001.031428759998,71.95956291000039,53473.54508592 2024-07-28,19:05:43.000,210,10975058,14245,0,1722193542,13001.287408539989,72.0230050800019,53473.559060160005 2024-07-28,19:05:44.000,210,10975105,14045,0,1722193543,13001.462552599995,71.9736611699991,53473.69181544 2024-07-28,19:05:45.000,210,10975046,14205,0,1722193544,13001.604015109995,71.98071029999846,53473.726751040005 2024-07-28,19:05:46.000,210,10975037,13925,0,1722193545,13001.705059759995,71.95956291000039,53473.81059648 2024-07-28,19:05:47.000,210,10975052,14245,0,1722193546,13001.893676439991,71.94546465000167,53473.83854496001 2024-07-28,19:05:48.000,210,10974996,14005,0,1722193547,13001.994721089992,71.88202248000016,53473.90841616 2024-07-28,19:05:49.000,210,10975055,14085,0,1722193548,13002.136183599992,71.86792422000144,53473.91540328001 2024-07-28,19:05:50.000,210,10975060,13805,0,1722193549,13002.243964560002,71.89612073999888,53474.05514568001 2024-07-28,19:05:51.000,210,10975016,14165,0,1722193550,13002.405635999989,71.89612073999888,53474.14597824 2024-07-28,19:05:52.000,210,10975040,14125,0,1722193551,13002.58751636999,71.93841552000231,53474.1669396 2024-07-28,19:05:53.000,210,10975050,14045,0,1722193552,13002.803078289995,71.92431726000359,53474.20187520001 2024-07-28,19:05:54.000,210,10975011,14085,0,1722193553,13003.03884914,71.93136639000295,53474.27174640001 2024-07-28,19:05:55.000,210,10975022,13965,0,1722193554,13003.240938440002,71.95956291000039,53474.32065624001 2024-07-28,19:05:56.000,210,10975034,14245,0,1722193555,13003.483445600003,71.98775942999782,53474.35559184 2024-07-28,19:05:57.000,210,10975048,13925,0,1722193556,13003.685534899989,72.03005421000125,53474.46738576001 2024-07-28,19:05:58.000,210,10975063,13925,0,1722193557,13003.91456944,72.01595595000254,53474.52328272 2024-07-28,19:05:59.000,210,10975076,14045,0,1722193558,13004.04929563999,72.03005421000125,53474.565205440005 2024-07-28,19:06:00.000,210,10975020,14405,0,1722193559,13004.163812909996,72.05825072999869,53474.60014104 2024-07-28,19:06:01.000,210,10975048,14325,0,1722193560,13004.244648629996,72.05825072999869,53474.65603800001 2024-07-28,19:06:02.000,210,10975048,14565,0,1722193561,13004.305275419996,72.04415246999997,53474.74687056 2024-07-28,19:06:03.000,210,10975069,14085,0,1722193562,13004.318748040001,72.10759464000148,53474.82372888001 2024-07-28,19:06:04.000,210,10975065,14005,0,1722193563,13004.285066489996,72.19218420000107,53474.84469024001 2024-07-28,19:06:05.000,210,10975074,14125,0,1722193564,13004.244648629996,72.3331668000028,53474.8656516 2024-07-28,19:06:06.000,210,10975058,14045,0,1722193565,13004.19075814999,72.50234592000197,53474.900587200005 2024-07-28,19:06:07.000,210,10975024,13885,0,1722193566,13004.163812909996,72.63627939000435,53474.96347128001 2024-07-28,19:06:08.000,210,10975092,14125,0,1722193567,13004.11665874,72.78431111999816,53475.03334248 2024-07-28,19:06:09.000,210,10975041,14285,0,1722193568,13004.05603195,72.95349024000461,53474.998406880004 2024-07-28,19:06:10.000,210,10975043,13845,0,1722193569,13004.02908670999,73.12266936000378,53475.04731672 2024-07-28,19:06:11.000,210,10975053,14125,0,1722193570,13003.99540516,73.27070109000488,53474.98443264 2024-07-28,19:06:12.000,210,10974996,14045,0,1722193571,13003.98866884999,73.42578194999805,53475.05430384 2024-07-28,19:06:13.000,210,10975054,14125,0,1722193572,13004.002141469995,73.53856803000235,53475.05430384 2024-07-28,19:06:14.000,210,10975076,14125,0,1722193573,13004.02908670999,73.67250150000473,53475.13116216001 2024-07-28,19:06:15.000,210,10975029,14365,0,1722193574,13004.123395049995,73.70069802000216,53475.15911064001 2024-07-28,19:06:16.000,210,10975099,14125,0,1722193575,13004.204230769996,73.82053322999855,53475.15911064001 2024-07-28,19:06:17.000,210,10975051,14085,0,1722193576,13004.285066489996,73.84872975000326,53475.166097760004 2024-07-28,19:06:18.000,210,10975032,13885,0,1722193577,13004.345693279996,73.89102452999941,53475.20802048001 2024-07-28,19:06:19.000,210,10975055,14005,0,1722193578,13004.440001620002,73.975614089999,53475.117187920005 2024-07-28,19:06:20.000,210,10975085,14125,0,1722193579,13004.500628410002,74.02495800000179,53475.22898184001 2024-07-28,19:06:21.000,210,10975070,14165,0,1722193580,13004.574727819992,74.07430191000458,53475.22898184001 2024-07-28,19:06:22.000,210,10975043,14125,0,1722193581,13004.615145679993,74.15889147000416,53475.25693032001 2024-07-28,19:06:23.000,210,10975048,13805,0,1722193582,13004.709454019998,74.18003886000224,53475.30584016001 2024-07-28,19:06:24.000,210,10975043,14045,0,1722193583,13004.803762359988,74.20118625000032,53475.29186592 2024-07-28,19:06:25.000,210,10975022,14325,0,1722193584,13004.884598079989,74.23643190000439,53475.26391744 2024-07-28,19:06:26.000,210,10975046,14205,0,1722193585,13004.96543379999,74.24348103000375,53475.284878800005 2024-07-28,19:06:27.000,210,10975037,14045,0,1722193586,13005.06647844999,74.23643190000439,53475.32680152001 2024-07-28,19:06:28.000,210,10975034,14045,0,1722193587,13005.15405048,74.22938276999776,53475.38269848 2024-07-28,19:06:29.000,210,10975088,14245,0,1722193588,13005.221413579995,74.2857758099999,53475.42462120001 2024-07-28,19:06:30.000,210,10975061,14245,0,1722193589,13005.29551299,74.27167755000119,53475.452569680005 2024-07-28,19:06:31.000,210,10975052,14085,0,1722193590,13005.41003025999,74.29987406999862,53475.55038936 2024-07-28,19:06:32.000,210,10975044,14085,0,1722193591,13005.4369755,74.32102146000398,53475.54340224001 2024-07-28,19:06:33.000,210,10975111,14285,0,1722193592,13005.531283839991,74.3351197200027,53475.62724768 2024-07-28,19:06:34.000,210,10975073,14165,0,1722193593,13005.605383249997,74.36331624000013,53475.71109312001 2024-07-28,19:06:35.000,210,10975056,14205,0,1722193594,13005.659273730002,74.40561102000356,53475.69711888 2024-07-28,19:06:36.000,210,10975035,14405,0,1722193595,13005.753582069992,74.38446362999821,53475.739041600005 2024-07-28,19:06:37.000,210,10975053,14165,0,1722193596,13005.847890409997,74.36331624000013,53475.739041600005 2024-07-28,19:06:38.000,210,10975029,14285,0,1722193597,13005.962407679988,74.3351197200027,53475.85083552001 2024-07-28,19:06:39.000,210,10975040,14245,0,1722193598,13006.110606499999,74.27167755000119,53475.96262944 2024-07-28,19:06:40.000,210,10975059,14245,0,1722193599,13006.211651149999,74.13069494999945,53475.9835908 2024-07-28,19:06:41.000,210,10975065,13925,0,1722193600,13006.40700413999,74.05315451999923,53475.92769384001 2024-07-28,19:06:42.000,210,10975071,13925,0,1722193601,13006.53499403,73.975614089999,53476.03948776 2024-07-28,19:06:43.000,210,10975038,14085,0,1722193602,13006.69666547,73.83463149000454,53476.053462 2024-07-28,19:06:44.000,210,10975086,14125,0,1722193603,13006.865073219997,73.68659976000345,53476.13730744001 2024-07-28,19:06:45.000,210,10975073,14085,0,1722193604,13007.013272039992,73.5949610700045,53476.15128168 2024-07-28,19:06:46.000,210,10975063,14085,0,1722193605,13007.188416099998,73.46807673000148,53476.18621728001 2024-07-28,19:06:47.000,210,10975064,14165,0,1722193606,13007.343351229989,73.34824151999783,53476.23512712001 2024-07-28,19:06:48.000,210,10975082,14085,0,1722193607,13007.518495289994,73.24955369999952,53476.304998319996 2024-07-28,19:06:49.000,210,10975052,14045,0,1722193608,13007.67343042,73.14381675000186,53476.38884376 2024-07-28,19:06:50.000,210,10975132,14205,0,1722193609,13007.801420309996,73.06627632000163,53476.409805120005 2024-07-28,19:06:51.000,210,10975079,13885,0,1722193610,13007.882256029996,73.05217806000292,53476.44474072 2024-07-28,19:06:52.000,210,10975017,13965,0,1722193611,13007.990036989991,73.00988327999949,53476.45172784001 2024-07-28,19:06:53.000,210,10975033,14005,0,1722193612,13008.097817950002,72.99578502000077,53476.48666344 2024-07-28,19:06:54.000,210,10975063,14045,0,1722193613,13008.165181049997,72.97463763000269,53476.50063768001 2024-07-28,19:06:55.000,210,10975039,13965,0,1722193614,13008.219071530002,72.97463763000269,53476.528586160006 2024-07-28,19:06:56.000,210,10975048,13925,0,1722193615,13008.299907250002,72.96758850000333,53476.61941872001 2024-07-28,19:06:57.000,210,10975049,14205,0,1722193616,13008.387479279998,73.00283415000013,53476.71025128 2024-07-28,19:06:58.000,210,10975023,14045,0,1722193617,13008.434633449993,72.94644110999798,53476.752174 2024-07-28,19:06:59.000,210,10975017,14005,0,1722193618,13008.421160829988,72.93234284999926,53476.78710960001 2024-07-28,19:07:00.000,210,10975043,14165,0,1722193619,13008.475051309993,72.91119546000118,53476.84999368 2024-07-28,19:07:01.000,210,10975043,14165,0,1722193620,13008.528941789998,72.88299894000374,53476.94781336 2024-07-28,19:07:02.000,210,10975039,14205,0,1722193621,13008.62325012999,72.88299894000374,53477.010697440004 2024-07-28,19:07:03.000,210,10975032,14285,0,1722193622,13008.66366798999,72.88299894000374,53477.04563304 2024-07-28,19:07:04.000,210,10975084,13885,0,1722193623,13008.74450370999,72.9252937199999,53477.0665944 2024-07-28,19:07:05.000,210,10975043,14085,0,1722193624,13008.83207574,72.89709720000246,53477.10851712 2024-07-28,19:07:06.000,210,10975062,14285,0,1722193625,13008.94659300999,72.87594981000439,53477.178388320004 2024-07-28,19:07:07.000,210,10975056,14285,0,1722193626,13009.108264449991,72.80545851000352,53477.22729816 2024-07-28,19:07:08.000,210,10975034,14285,0,1722193627,13009.236254340001,72.75611460000073,53477.25524664 2024-07-28,19:07:09.000,210,10975100,13845,0,1722193628,13009.350771609992,72.70677068999794,53477.30415648 2024-07-28,19:07:10.000,210,10975033,13885,0,1722193629,13009.505706739998,72.66447591000178,53477.33909208001 2024-07-28,19:07:11.000,210,10975054,14045,0,1722193630,13009.633696629993,72.60103374000028,53477.44389888 2024-07-28,19:07:12.000,210,10975040,14085,0,1722193631,13009.721268659989,72.53759156999877,53477.534731440006 2024-07-28,19:07:13.000,210,10975079,14165,0,1722193632,13009.775159139994,72.48824766000325,53477.52774432001 2024-07-28,19:07:14.000,210,10975055,14245,0,1722193633,13009.855994859994,72.4318546200011,53477.56267992 2024-07-28,19:07:15.000,210,10975068,14045,0,1722193634,13009.855994859994,72.41775636000239,53477.60460264001 2024-07-28,19:07:16.000,210,10975027,14205,0,1722193635,13009.876203789994,72.45300200999918,53477.681460960004 2024-07-28,19:07:17.000,210,10975040,14005,0,1722193636,13009.889676409999,72.46005113999854,53477.7303708 2024-07-28,19:07:18.000,210,10975064,14045,0,1722193637,13009.896412719994,72.50234592000197,53477.78626776 2024-07-28,19:07:19.000,210,10975083,14165,0,1722193638,13009.92335795999,72.51644418000069,53477.84216472001 2024-07-28,19:07:20.000,210,10975100,14245,0,1722193639,13009.957039509995,72.55873896000412,53477.849151840004 2024-07-28,19:07:21.000,210,10975044,14125,0,1722193640,13009.98398474999,72.5798863500022,53477.89107456001 2024-07-28,19:07:22.000,210,10975059,14165,0,1722193641,13010.037875229995,72.60808286999963,53477.93998440001 2024-07-28,19:07:23.000,210,10975089,14165,0,1722193642,13010.08502939999,72.615131999999,53477.97492 2024-07-28,19:07:24.000,210,10975026,14365,0,1722193643,13010.118710949995,72.62218112999835,53477.91203592001 2024-07-28,19:07:25.000,210,10975084,14245,0,1722193644,13010.14565618999,72.615131999999,53478.02382984 2024-07-28,19:07:26.000,210,10975012,14325,0,1722193645,13010.23322822,72.59398461000092,53478.09370104 2024-07-28,19:07:27.000,210,10975051,14205,0,1722193646,13010.31406394,72.62218112999835,53478.10767528001 2024-07-28,19:07:28.000,210,10975042,14285,0,1722193647,13010.33427287,72.60808286999963,53478.17055936 2024-07-28,19:07:29.000,210,10975094,14165,0,1722193648,13010.421844899996,72.65037765000307,53478.184533600004 2024-07-28,19:07:30.000,210,10975028,13845,0,1722193649,13010.509416929992,72.68562329999986,53478.29632752001 2024-07-28,19:07:31.000,210,10975042,14085,0,1722193650,13010.556571100002,72.72791808000329,53478.303314640005 2024-07-28,19:07:32.000,210,10975077,14085,0,1722193651,13010.630670509992,72.74201634000201,53478.317288879996 2024-07-28,19:07:33.000,210,10975093,14485,0,1722193652,13010.724978849998,72.76316373000009,53478.3592116 2024-07-28,19:07:34.000,210,10975091,14165,0,1722193653,13010.799078259988,72.81955677000224,53478.32427600001 2024-07-28,19:07:35.000,210,10975025,14125,0,1722193654,13010.846232429998,72.87594981000439,53478.373185840006 2024-07-28,19:07:36.000,210,10975056,13845,0,1722193655,13010.960749699989,72.93939197999862,53478.352224480004 2024-07-28,19:07:37.000,210,10975053,14165,0,1722193656,13011.028112799999,73.0239815399982,53478.38017296 2024-07-28,19:07:38.000,210,10975011,14405,0,1722193657,13011.115684829994,73.0380798000042,53478.46401840001 2024-07-28,19:07:39.000,210,10975050,14325,0,1722193658,13011.135893759994,73.10152196999843,53478.484979759996 2024-07-28,19:07:40.000,210,10975040,13925,0,1722193659,13011.176311619995,73.19316066000465,53478.498954 2024-07-28,19:07:41.000,210,10975067,13965,0,1722193660,13011.216729479995,73.29184848000295,53478.58279944001 2024-07-28,19:07:42.000,210,10975061,14005,0,1722193661,13011.277356269995,73.4187328199987,53478.638696400005 2024-07-28,19:07:43.000,210,10975052,13885,0,1722193662,13011.2302021,73.47512586000084,53478.652670639996 2024-07-28,19:07:44.000,210,10975030,14085,0,1722193663,13011.22346578999,73.57381367999915,53478.687606240004 2024-07-28,19:07:45.000,210,10975006,13845,0,1722193664,13011.18304792999,73.67250150000473,53478.736516080004 2024-07-28,19:07:46.000,210,10975093,14245,0,1722193665,13011.16957531,73.78528758000175,53478.79241304 2024-07-28,19:07:47.000,210,10975079,13885,0,1722193666,13011.135893759994,73.89102452999941,53478.76446456 2024-07-28,19:07:48.000,210,10975054,13965,0,1722193667,13011.10894852,73.975614089999,53478.78542592 2024-07-28,19:07:49.000,210,10975079,14165,0,1722193668,13011.088739589999,74.0884001700033,53478.84132288 2024-07-28,19:07:50.000,210,10975066,14245,0,1722193669,13011.075266969994,74.17298973000288,53478.93914256 2024-07-28,19:07:51.000,210,10975047,13845,0,1722193670,13011.034849109994,74.30692319999798,53478.96010392 2024-07-28,19:07:52.000,210,10975047,14405,0,1722193671,13010.960749699989,74.4690531899978,53478.96709104001 2024-07-28,19:07:53.000,210,10975036,14285,0,1722193672,13010.920331839989,74.59593753000081,53478.93215544 2024-07-28,19:07:54.000,210,10975052,14005,0,1722193673,13010.913595529993,74.70872360999783,53478.93914256 2024-07-28,19:07:55.000,210,10975055,14165,0,1722193674,13010.879913979988,74.80036230000405,53478.93215544 2024-07-28,19:07:56.000,210,10975055,14245,0,1722193675,13010.886650289998,74.892000990003,53478.96010392 2024-07-28,19:07:57.000,210,10975054,14245,0,1722193676,13010.920331839989,75.04003272000409,53478.91818120001 2024-07-28,19:07:58.000,210,10975054,14045,0,1722193677,13010.954013389994,75.06822924000153,53479.02997512 2024-07-28,19:07:59.000,210,10975093,14125,0,1722193678,13010.994431249994,75.2021627100039,53479.00901376 2024-07-28,19:08:00.000,210,10975045,14125,0,1722193679,13011.055058039994,75.31494879000093,53479.00202664 2024-07-28,19:08:01.000,210,10975074,14485,0,1722193680,13011.14263006999,75.46298052000202,53479.02997512 2024-07-28,19:08:02.000,210,10975017,14205,0,1722193681,13011.236938409995,75.5828157299984,53479.092859200005 2024-07-28,19:08:03.000,210,10975093,14085,0,1722193682,13011.27061996,75.75904398000421,53479.05093648 2024-07-28,19:08:04.000,210,10975067,14125,0,1722193683,13011.31103782,75.8436335400038,53479.043949360006 2024-07-28,19:08:05.000,210,10975059,14165,0,1722193684,13011.337983059995,75.9775670099989,53479.08587208001 2024-07-28,19:08:06.000,210,10975079,14205,0,1722193685,13011.41208247,76.06215656999848,53479.02997512 2024-07-28,19:08:07.000,210,10975040,14205,0,1722193686,13011.48618187999,76.11854961000063,53479.08587208001 2024-07-28,19:08:08.000,210,10975058,13965,0,1722193687,13011.540072359996,76.1890409100015,53479.08587208001 2024-07-28,19:08:09.000,210,10975028,13925,0,1722193688,13011.614171770001,76.23838482000428,53479.07888496 2024-07-28,19:08:10.000,210,10975087,14005,0,1722193689,13011.708480109992,76.22428655999829,53479.141769040005 2024-07-28,19:08:11.000,210,10975073,14045,0,1722193690,13011.796052140002,76.25953221000236,53479.06491072001 2024-07-28,19:08:12.000,210,10975023,14165,0,1722193691,13011.937514650002,76.33002351000323,53479.10683344 2024-07-28,19:08:13.000,210,10975036,14165,0,1722193692,13012.038559299988,76.36526916000003,53479.13478192001 2024-07-28,19:08:14.000,210,10975053,14005,0,1722193693,13012.159812879989,76.36526916000003,53479.17670464 2024-07-28,19:08:15.000,210,10975030,14165,0,1722193694,13012.254121219994,76.4005148100041,53479.11382056001 2024-07-28,19:08:16.000,210,10975072,14045,0,1722193695,13012.436001589995,76.4005148100041,53479.1277948 2024-07-28,19:08:17.000,210,10975058,14045,0,1722193696,13012.537046239995,76.39346568000474,53479.17670464 2024-07-28,19:08:18.000,210,10975068,14125,0,1722193697,13012.65156351,76.35822003000067,53479.16273040001 2024-07-28,19:08:19.000,210,10975106,14165,0,1722193698,13012.806498639991,76.31592525000451,53479.16273040001 2024-07-28,19:08:20.000,210,10975101,13845,0,1722193699,13012.941224839997,76.252483080003,53479.211640240006 2024-07-28,19:08:21.000,210,10975043,14125,0,1722193700,13013.082687349997,76.1890409100015,53479.22561448 2024-07-28,19:08:22.000,210,10975085,14045,0,1722193701,13013.251095099993,76.11854961000063,53479.27452432 2024-07-28,19:08:23.000,210,10975052,14085,0,1722193702,13013.345403439998,76.13264786999935,53479.33042128001 2024-07-28,19:08:24.000,210,10975077,14085,0,1722193703,13013.45992070999,76.11150048000127,53479.2675372 2024-07-28,19:08:25.000,210,10975091,14205,0,1722193704,13013.507074879999,76.1537952600047,53479.428240960005 2024-07-28,19:08:26.000,210,10975114,14205,0,1722193705,13013.574437979994,76.13264786999935,53479.428240960005 2024-07-28,19:08:27.000,210,10975080,14205,0,1722193706,13013.62832846,76.16789352000342,53479.38631824 2024-07-28,19:08:28.000,210,10975058,14125,0,1722193707,13013.66201000999,76.21723742999893,53479.43522808 2024-07-28,19:08:29.000,210,10975087,14125,0,1722193708,13013.72937311,76.252483080003,53479.42125384001 2024-07-28,19:08:30.000,210,10975058,14045,0,1722193709,13013.76305465999,76.29477785999916,53479.477150800005 2024-07-28,19:08:31.000,210,10975100,13965,0,1722193710,13013.7899999,76.31592525000451,53479.47016368001 2024-07-28,19:08:32.000,210,10975062,13925,0,1722193711,13013.86409930999,76.33707264000259,53479.54003488001 2024-07-28,19:08:33.000,210,10975069,13925,0,1722193712,13013.85062669,76.33002351000323,53479.48413792 2024-07-28,19:08:34.000,210,10975051,13805,0,1722193713,13013.90451716999,76.30182698999852,53479.47016368001 2024-07-28,19:08:35.000,210,10975074,14085,0,1722193714,13014.019034439996,76.28067960000044,53479.45618944 2024-07-28,19:08:36.000,210,10975074,14125,0,1722193715,13014.032507060001,76.26658134000172,53479.46317656 2024-07-28,19:08:37.000,210,10975061,14125,0,1722193716,13014.025770749991,76.30887611999788,53479.477150800005 2024-07-28,19:08:38.000,210,10975089,14125,0,1722193717,13014.093133850001,76.2877287299998,53479.50509928 2024-07-28,19:08:39.000,210,10975077,14005,0,1722193718,13014.072924920001,76.25953221000236,53479.55400912 2024-07-28,19:08:40.000,210,10975053,14405,0,1722193719,13014.079661229996,76.27363047000108,53479.44920232001 2024-07-28,19:08:41.000,210,10975048,14165,0,1722193720,13014.113342780001,76.25953221000236,53479.47016368001 2024-07-28,19:08:42.000,210,10975029,14125,0,1722193721,13014.147024329992,76.23133568999765,53479.49811216001 2024-07-28,19:08:43.000,210,10975073,14205,0,1722193722,13014.120079089997,76.2877287299998,53479.47016368001 2024-07-28,19:08:44.000,210,10975044,14085,0,1722193723,13014.133551710001,76.30887611999788,53479.49112504 2024-07-28,19:08:45.000,210,10975044,13885,0,1722193724,13014.086397539992,76.34412177000195,53479.55400912 2024-07-28,19:08:46.000,210,10975096,14285,0,1722193725,13014.025770749991,76.36526916000003,53479.56798336001 2024-07-28,19:08:47.000,210,10975075,14165,0,1722193726,13014.032507060001,76.34412177000195,53479.56099624 2024-07-28,19:08:48.000,210,10975061,14085,0,1722193727,13013.998825509996,76.3864165499981,53479.51907352001 2024-07-28,19:08:49.000,210,10975037,14085,0,1722193728,13013.924726099991,76.42166220000217,53479.51907352001 2024-07-28,19:08:50.000,210,10975014,14045,0,1722193729,13013.90451716999,76.45690784999897,53479.53304776 2024-07-28,19:08:51.000,210,10975023,14045,0,1722193730,13013.837154069995,76.52739914999984,53479.49112504 2024-07-28,19:08:52.000,210,10975093,14325,0,1722193731,13013.796736209995,76.5978904500007,53479.46317656 2024-07-28,19:08:53.000,210,10975041,14245,0,1722193732,13013.72937311,76.69657826999901,53479.46317656 2024-07-28,19:08:54.000,210,10975046,14365,0,1722193733,13013.66874632,76.76002044000052,53479.51907352001 2024-07-28,19:08:55.000,210,10975047,14245,0,1722193734,13013.60811953,76.8093643500033,53479.51907352001 2024-07-28,19:08:56.000,210,10975039,14165,0,1722193735,13013.56096535999,76.8446100000001,53479.49811216001 2024-07-28,19:08:57.000,210,10975089,14205,0,1722193736,13013.473393329994,76.91510130000097,53479.54003488001 2024-07-28,19:08:58.000,210,10975052,14085,0,1722193737,13013.426239159999,76.9573960800044,53479.5120864 2024-07-28,19:08:59.000,210,10975095,13885,0,1722193738,13013.338667129989,77.04903477000335,53479.43522808 2024-07-28,19:09:00.000,210,10975025,14005,0,1722193739,13013.271304029993,77.09837867999886,53479.42125384001 2024-07-28,19:09:01.000,210,10975106,14245,0,1722193740,13013.170259379993,77.1900173699978,53479.428240960005 2024-07-28,19:09:02.000,210,10975051,14205,0,1722193741,13013.116368900002,77.21821389000252,53479.44920232001 2024-07-28,19:09:03.000,210,10975040,13845,0,1722193742,13013.049005799992,77.26755779999803,53479.36535688 2024-07-28,19:09:04.000,210,10975079,14165,0,1722193743,13013.028796869992,77.31690171000082,53479.30247280001 2024-07-28,19:09:05.000,210,10975063,13925,0,1722193744,13012.995115320002,77.36624562000361,53479.30247280001 2024-07-28,19:09:06.000,210,10975057,14165,0,1722193745,13012.921015909997,77.45788431000256,53479.32343416 2024-07-28,19:09:07.000,210,10975093,13885,0,1722193746,13012.900806979997,77.52132648000406,53479.33042128001 2024-07-28,19:09:08.000,210,10975019,14405,0,1722193747,13012.934488530002,77.57771951999894,53479.41426672 2024-07-28,19:09:09.000,210,10975058,14045,0,1722193748,13012.921015909997,77.63411256000109,53479.407279600004 2024-07-28,19:09:10.000,210,10975056,14125,0,1722193749,13012.900806979997,77.71870212000067,53479.44920232001 2024-07-28,19:09:11.000,210,10975062,14245,0,1722193750,13012.860389119996,77.78919342000154,53479.46317656 2024-07-28,19:09:12.000,210,10975068,14205,0,1722193751,13012.853652810001,77.90902862999792,53479.4422152 2024-07-28,19:09:13.000,210,10975033,14325,0,1722193752,13012.819971259996,78.02181471000222,53479.428240960005 2024-07-28,19:09:14.000,210,10975081,14045,0,1722193753,13012.77281709,78.11345340000116,53479.43522808 2024-07-28,19:09:15.000,210,10975064,14045,0,1722193754,13012.739135539996,78.23328861000482,53479.428240960005 2024-07-28,19:09:16.000,210,10975053,14125,0,1722193755,13012.698717679996,78.3178781700044,53479.428240960005 2024-07-28,19:09:17.000,210,10975017,14245,0,1722193756,13012.61114565,78.40951686000335,53479.36535688 2024-07-28,19:09:18.000,210,10975093,14085,0,1722193757,13012.61114565,78.50820468000165,53479.37234400001 2024-07-28,19:09:19.000,210,10975038,14285,0,1722193758,13012.537046239995,78.61394162999932,53479.3374084 2024-07-28,19:09:20.000,210,10975069,14165,0,1722193759,13012.50336468999,78.7126294500049,53479.358369760004 2024-07-28,19:09:21.000,210,10975034,14325,0,1722193760,13012.44273789999,78.79721901000448,53479.309459920005 2024-07-28,19:09:22.000,210,10975093,14285,0,1722193761,13012.395583729995,78.86771030999807,53479.29548568 2024-07-28,19:09:23.000,210,10975077,14085,0,1722193762,13012.36863849,78.9593490000043,53479.239588720004 2024-07-28,19:09:24.000,210,10975073,14165,0,1722193763,13012.375374799994,79.02279116999853,53479.23260160001 2024-07-28,19:09:25.000,210,10975091,14245,0,1722193764,13012.38884742,79.11442986000475,53479.25356296001 2024-07-28,19:09:26.000,210,10975070,14405,0,1722193765,13012.40905635,79.1567246400009,53479.20465312001 2024-07-28,19:09:27.000,210,10975021,14005,0,1722193766,13012.415792659995,79.19901942000433,53479.211640240006 2024-07-28,19:09:28.000,210,10975033,13885,0,1722193767,13012.48315575999,79.21311768000305,53479.190678880004 2024-07-28,19:09:29.000,210,10975064,14565,0,1722193768,13012.557255169995,79.19901942000433,53479.22561448 2024-07-28,19:09:30.000,210,10975012,14405,0,1722193769,13012.64482719999,79.26951071999792,53479.23260160001 2024-07-28,19:09:31.000,210,10975040,14365,0,1722193770,13012.73239923,79.27655985000456,53479.197666 2024-07-28,19:09:32.000,210,10975080,14125,0,1722193771,13012.793026020001,79.29770724000264,53479.20465312001 2024-07-28,19:09:33.000,210,10975076,13925,0,1722193772,13012.873861740001,79.36114941000415,53479.211640240006 2024-07-28,19:09:34.000,210,10975054,14045,0,1722193773,13012.927752219992,79.41754244999902,53479.239588720004 2024-07-28,19:09:35.000,210,10975044,14245,0,1722193774,13012.981642699997,79.43164070999774,53479.197666 2024-07-28,19:09:36.000,210,10975045,14125,0,1722193775,13013.042269489997,79.44573897000373,53479.27452432 2024-07-28,19:09:37.000,210,10975052,14045,0,1722193776,13013.075951040002,79.5021320099986,53479.25356296001 2024-07-28,19:09:38.000,210,10975060,14285,0,1722193777,13013.129841519993,79.53737766000268,53479.2675372 2024-07-28,19:09:39.000,210,10975085,14125,0,1722193778,13013.183731999998,79.53737766000268,53479.211640240006 2024-07-28,19:09:40.000,210,10975085,14165,0,1722193779,13013.170259379993,79.60081983000418,53479.27452432 2024-07-28,19:09:41.000,210,10975083,14165,0,1722193780,13013.197204620003,79.65721286999906,53479.23260160001 2024-07-28,19:09:42.000,210,10975050,14245,0,1722193781,13013.217413549988,79.73475329999928,53479.18369176001 2024-07-28,19:09:43.000,210,10975082,14125,0,1722193782,13013.217413549988,79.80524460000015,53479.16971752 2024-07-28,19:09:44.000,210,10975082,14205,0,1722193783,13013.264567719998,79.81229372999951,53479.16273040001 2024-07-28,19:09:45.000,210,10975027,14005,0,1722193784,13013.278040339988,79.86868677000166,53479.15574328 2024-07-28,19:09:46.000,210,10975074,13965,0,1722193785,13013.311721889993,79.91803068000445,53479.15574328 2024-07-28,19:09:47.000,210,10975075,14285,0,1722193786,13013.271304029993,79.98852197999804,53479.141769040005 2024-07-28,19:09:48.000,210,10975058,13885,0,1722193787,13013.271304029993,80.03786589000083,53479.1277948 2024-07-28,19:09:49.000,210,10975055,14045,0,1722193788,13013.291512959993,80.06606240999827,53479.15574328 2024-07-28,19:09:50.000,210,10975019,14205,0,1722193789,13013.338667129989,80.0731115400049,53479.11382056001 2024-07-28,19:09:51.000,210,10975018,13805,0,1722193790,13013.325194509998,80.12950457999978,53479.02997512 2024-07-28,19:09:52.000,210,10975093,14045,0,1722193791,13013.325194509998,80.15770110000449,53479.11382056001 2024-07-28,19:09:53.000,210,10975051,14005,0,1722193792,13013.331930819993,80.15065196999785,53479.092859200005 2024-07-28,19:09:54.000,210,10975045,14245,0,1722193793,13013.412766539994,80.19294675000128,53479.071897840004 2024-07-28,19:09:55.000,210,10975054,14005,0,1722193794,13013.412766539994,80.20704501,53479.10683344 2024-07-28,19:09:56.000,210,10975047,14405,0,1722193795,13013.372348679994,80.23524153000471,53479.10683344 2024-07-28,19:09:57.000,210,10975060,13885,0,1722193796,13013.385821299998,80.28458544000023,53479.11382056001 2024-07-28,19:09:58.000,210,10975021,14205,0,1722193797,13013.358876059989,80.31278195999766,53479.06491072001 2024-07-28,19:09:59.000,210,10975087,14205,0,1722193798,13013.399293919989,80.3198310900043,53478.974078160005 2024-07-28,19:10:00.000,210,10975071,14205,0,1722193799,13013.406030229999,80.32688022000366,53479.00202664 2024-07-28,19:10:01.000,210,10975043,14085,0,1722193800,13013.406030229999,80.36212587000045,53479.00901376 2024-07-28,19:10:02.000,210,10975094,13885,0,1722193801,13013.453184399994,80.38327325999853,53479.00202664 2024-07-28,19:10:03.000,210,10975016,14285,0,1722193802,13013.45992070999,80.39737152000453,53478.96010392 2024-07-28,19:10:04.000,210,10975001,14245,0,1722193803,13013.45992070999,80.39032238999789,53478.9880524 2024-07-28,19:10:05.000,210,10975092,14045,0,1722193804,13013.513811189994,80.42556804000196,53479.03696224001 2024-07-28,19:10:06.000,210,10975092,14005,0,1722193805,13013.527283809999,80.46081368999876,53479.071897840004 2024-07-28,19:10:07.000,210,10975100,14365,0,1722193806,13013.56096535999,80.42556804000196,53479.05093648 2024-07-28,19:10:08.000,210,10975079,13965,0,1722193807,13013.554229049994,80.4185189100026,53479.071897840004 2024-07-28,19:10:09.000,210,10975076,14005,0,1722193808,13013.513811189994,80.39737152000453,53478.974078160005 2024-07-28,19:10:10.000,210,10975010,14085,0,1722193809,13013.473393329994,80.44671543000004,53479.01600088001 2024-07-28,19:10:11.000,210,10975052,14125,0,1722193810,13013.412766539994,80.43966630000068,53479.06491072001 2024-07-28,19:10:12.000,210,10975047,14045,0,1722193811,13013.412766539994,80.47491195000475,53479.01600088001 2024-07-28,19:10:13.000,210,10975041,14205,0,1722193812,13013.331930819993,80.47491195000475,53479.043949360006 2024-07-28,19:10:14.000,210,10975056,13885,0,1722193813,13013.304985579998,80.46081368999876,53479.022988000004 2024-07-28,19:10:15.000,210,10975078,13965,0,1722193814,13013.244358789998,80.43261717000132,53478.9880524 2024-07-28,19:10:16.000,210,10975043,14165,0,1722193815,13013.251095099993,80.39032238999789,53478.93215544 2024-07-28,19:10:17.000,210,10975029,14205,0,1722193816,13013.257831409988,80.34097848000238,53478.99503952001 2024-07-28,19:10:18.000,210,10975091,14005,0,1722193817,13013.278040339988,80.27753631000087,53478.89721984001 2024-07-28,19:10:19.000,210,10975050,14085,0,1722193818,13013.237622479988,80.25638892000279,53478.89721984001 2024-07-28,19:10:20.000,210,10975098,14045,0,1722193819,13013.217413549988,80.22114326999872,53478.91818120001 2024-07-28,19:10:21.000,210,10975088,14045,0,1722193820,13013.197204620003,80.19294675000128,53478.904206960004 2024-07-28,19:10:22.000,210,10975120,14125,0,1722193821,13013.190468309993,80.17884849000257,53478.83433576 2024-07-28,19:10:23.000,210,10975067,14245,0,1722193822,13013.203940929998,80.15770110000449,53478.89721984001 2024-07-28,19:10:24.000,210,10975044,13925,0,1722193823,13013.197204620003,80.19294675000128,53478.82734864001 2024-07-28,19:10:25.000,210,10975062,14085,0,1722193824,13013.176995690003,80.18589762000192,53478.84132288 2024-07-28,19:10:26.000,210,10975093,14005,0,1722193825,13013.170259379993,80.19999588000064,53478.8133744 2024-07-28,19:10:27.000,210,10975085,13925,0,1722193826,13013.150050449993,80.17884849000257,53478.8133744 2024-07-28,19:10:28.000,210,10975017,14165,0,1722193827,13013.163523069998,80.18589762000192,53478.83433576 2024-07-28,19:10:29.000,210,10975093,13965,0,1722193828,13013.109632589993,80.15770110000449,53478.77145168 2024-07-28,19:10:30.000,210,10975065,14125,0,1722193829,13013.089423659992,80.12950457999978,53478.79940016001 2024-07-28,19:10:31.000,210,10975014,13885,0,1722193830,13013.008587939992,80.0731115400049,53478.79940016001 2024-07-28,19:10:32.000,210,10975039,14085,0,1722193831,13012.934488530002,80.05196414999955,53478.82036152 2024-07-28,19:10:33.000,210,10975063,14085,0,1722193832,13012.853652810001,80.06606240999827,53478.806387280005 2024-07-28,19:10:34.000,210,10975030,14325,0,1722193833,13012.725662919991,80.0731115400049,53478.806387280005 2024-07-28,19:10:35.000,210,10975025,14045,0,1722193834,13012.658299819996,80.05196414999955,53478.82036152 2024-07-28,19:10:36.000,210,10975069,14205,0,1722193835,13012.57072779,79.98147284999868,53478.79241304 2024-07-28,19:10:37.000,210,10975095,14205,0,1722193836,13012.456210519995,79.95327633000124,53478.77145168 2024-07-28,19:10:38.000,210,10975067,14205,0,1722193837,13012.375374799994,79.87573590000102,53478.7435032 2024-07-28,19:10:39.000,210,10975026,14045,0,1722193838,13012.308011699999,79.83344112000486,53478.7435032 2024-07-28,19:10:40.000,210,10975022,14125,0,1722193839,13012.227175979999,79.79819547000079,53478.673632 2024-07-28,19:10:41.000,210,10975044,14125,0,1722193840,13012.159812879989,79.78409721000207,53478.70158048001 2024-07-28,19:10:42.000,210,10975087,13885,0,1722193841,13012.072240849993,79.77704808000271,53478.64568352 2024-07-28,19:10:43.000,210,10975040,13885,0,1722193842,13011.971196199993,79.76999895000336,53478.708567600006 2024-07-28,19:10:44.000,210,10975038,14325,0,1722193843,13011.903833099997,79.73475329999928,53478.6037608 2024-07-28,19:10:45.000,210,10975096,14205,0,1722193844,13011.802788449997,79.72770416999992,53478.59677368 2024-07-28,19:10:46.000,210,10975031,14245,0,1722193845,13011.742161659997,79.73475329999928,53478.55485096 2024-07-28,19:10:47.000,210,10975040,13885,0,1722193846,13011.668062249992,79.68540939000377,53478.51292824001 2024-07-28,19:10:48.000,210,10975063,14245,0,1722193847,13011.580490219996,79.66426199999842,53478.519915360004 2024-07-28,19:10:49.000,210,10975073,14205,0,1722193848,13011.519863429996,79.6501637399997,53478.49196688001 2024-07-28,19:10:50.000,210,10975040,13685,0,1722193849,13011.459236639996,79.60786896000354,53478.43606992 2024-07-28,19:10:51.000,210,10975026,13805,0,1722193850,13011.38513722999,79.56557418000011,53478.50594112 2024-07-28,19:10:52.000,210,10975044,13965,0,1722193851,13011.37166461,79.50918113999796,53478.41510856001 2024-07-28,19:10:53.000,210,10975069,14045,0,1722193852,13011.34471936999,79.44573897000373,53478.38716008 2024-07-28,19:10:54.000,210,10975025,13845,0,1722193853,13011.30430150999,79.43868984000437,53478.38716008 2024-07-28,19:10:55.000,210,10975081,14365,0,1722193854,13011.236938409995,79.36114941000415,53478.317288879996 2024-07-28,19:10:56.000,210,10975050,14165,0,1722193855,13011.18978424,79.33295288999943,53478.32427600001 2024-07-28,19:10:57.000,210,10975040,14125,0,1722193856,13011.10221220999,79.38934593000158,53478.32427600001 2024-07-28,19:10:58.000,210,10975039,14045,0,1722193857,13011.04158541999,79.39639506000094,53478.303314640005 2024-07-28,19:10:59.000,210,10975050,14245,0,1722193858,13010.960749699989,79.35410028000479,53478.317288879996 2024-07-28,19:11:00.000,210,10975073,14085,0,1722193859,13010.852968739993,79.34705114999815,53478.254404800005 2024-07-28,19:11:01.000,210,10975044,14045,0,1722193860,13010.799078259988,79.35410028000479,53478.254404800005 2024-07-28,19:11:02.000,210,10975039,14245,0,1722193861,13010.704769919997,79.31180550000136,53478.26837904 2024-07-28,19:11:03.000,210,10975069,14205,0,1722193862,13010.596988960002,79.29065811000328,53478.24043056 2024-07-28,19:11:04.000,210,10975071,14245,0,1722193863,13010.522889549997,79.28360898000392,53478.26837904 2024-07-28,19:11:05.000,210,10975076,13965,0,1722193864,13010.442053829996,79.26246158999857,53478.317288879996 2024-07-28,19:11:06.000,210,10975088,14045,0,1722193865,13010.361218109996,79.2554124599992,53478.26837904 2024-07-28,19:11:07.000,210,10975074,14405,0,1722193866,13010.374690730001,79.26951071999792,53478.2194692 2024-07-28,19:11:08.000,210,10975041,13965,0,1722193867,13010.29385501,79.24836332999985,53478.205494960006 2024-07-28,19:11:09.000,210,10975060,14085,0,1722193868,13010.239964529996,79.24131420000049,53478.149597999996 2024-07-28,19:11:10.000,210,10975066,13965,0,1722193869,13010.21301929,79.19901942000433,53478.19850784001 2024-07-28,19:11:11.000,210,10975027,14245,0,1722193870,13010.18607404999,79.19901942000433,53478.16357224 2024-07-28,19:11:12.000,210,10975076,14085,0,1722193871,13010.179337739995,79.18492115999834,53478.07972680001 2024-07-28,19:11:13.000,210,10975057,14125,0,1722193872,13010.10523832999,79.16377377000026,53478.05876544001 2024-07-28,19:11:14.000,210,10975028,14245,0,1722193873,13010.10523832999,79.16377377000026,53478.037804080006 2024-07-28,19:11:15.000,210,10975072,14125,0,1722193874,13010.06482046999,79.17082289999962,53478.05876544001 2024-07-28,19:11:16.000,210,10975043,14285,0,1722193875,13010.02440260999,79.1567246400009,53477.967932880005 2024-07-28,19:11:17.000,210,10975038,14045,0,1722193876,13009.99072106,79.1919702899977,53477.96094576001 2024-07-28,19:11:18.000,210,10975030,13965,0,1722193877,13009.97051213,79.22721594000177,53478.00286848 2024-07-28,19:11:19.000,210,10975045,13925,0,1722193878,13009.896412719994,79.22721594000177,53477.97492 2024-07-28,19:11:20.000,210,10975081,14165,0,1722193879,13009.869467479999,79.26246158999857,53478.02382984 2024-07-28,19:11:21.000,210,10975038,14205,0,1722193880,13009.808840689999,79.26246158999857,53477.95395864 2024-07-28,19:11:22.000,210,10975077,14045,0,1722193881,13009.761686519989,79.27655985000456,53477.93998440001 2024-07-28,19:11:23.000,210,10975066,14005,0,1722193882,13009.721268659989,79.24836332999985,53477.97492 2024-07-28,19:11:24.000,210,10975068,13925,0,1722193883,13009.728004969998,79.2554124599992,53478.016842720004 2024-07-28,19:11:25.000,210,10975074,14285,0,1722193884,13009.741477589989,79.29770724000264,53478.03081696001 2024-07-28,19:11:26.000,210,10975066,14245,0,1722193885,13009.714532349994,79.32590376000007,53478.0447912 2024-07-28,19:11:27.000,210,10975022,14165,0,1722193886,13009.674114489993,79.34705114999815,53478.06575256 2024-07-28,19:11:28.000,210,10975072,14045,0,1722193887,13009.653905559993,79.31885463000071,53478.00985560001 2024-07-28,19:11:29.000,210,10975056,14085,0,1722193888,13009.579806149988,79.34705114999815,53478.02382984 2024-07-28,19:11:30.000,210,10975096,14325,0,1722193889,13009.505706739998,79.32590376000007,53477.97492 2024-07-28,19:11:31.000,210,10975071,14405,0,1722193890,13009.485497809997,79.31885463000071,53477.97492 2024-07-28,19:11:32.000,210,10975097,14125,0,1722193891,13009.418134710002,79.304756370002,53477.99588136 2024-07-28,19:11:33.000,210,10975045,14285,0,1722193892,13009.370980539992,79.27655985000456,53477.93998440001 2024-07-28,19:11:34.000,210,10975077,14165,0,1722193893,13009.337298990002,79.29770724000264,53477.91203592001 2024-07-28,19:11:35.000,210,10975092,14245,0,1722193894,13009.337298990002,79.27655985000456,53477.9050488 2024-07-28,19:11:36.000,210,10975081,14085,0,1722193895,13009.350771609992,79.304756370002,53477.82120336001 2024-07-28,19:11:37.000,210,10975058,14325,0,1722193896,13009.283408509997,79.39639506000094,53477.814216239996 2024-07-28,19:11:38.000,210,10975028,13965,0,1722193897,13009.269935889992,79.4034441900003,53477.74434504001 2024-07-28,19:11:39.000,210,10975019,14045,0,1722193898,13009.290144819992,79.4034441900003,53477.69543520001 2024-07-28,19:11:40.000,210,10975071,14165,0,1722193899,13009.344035299997,79.38934593000158,53477.66748672 2024-07-28,19:11:41.000,210,10975051,14125,0,1722193900,13009.357507920002,79.38229680000222,53477.632551120005 2024-07-28,19:11:42.000,210,10975068,14405,0,1722193901,13009.404662089997,79.28360898000392,53477.583641280005 2024-07-28,19:11:43.000,210,10975074,14405,0,1722193902,13009.384453159997,79.22721594000177,53477.54171856 2024-07-28,19:11:44.000,210,10975046,14325,0,1722193903,13009.478761500002,79.16377377000026,53477.55569280001 2024-07-28,19:11:45.000,210,10975054,14085,0,1722193904,13009.512443049993,79.07918421000068,53477.42293752 2024-07-28,19:11:46.000,210,10975037,14085,0,1722193905,13009.492234119993,79.1214789900041,53477.5207572 2024-07-28,19:11:47.000,210,10975079,13685,0,1722193906,13009.465288879997,79.17082289999962,53477.48582160001 2024-07-28,19:11:48.000,210,10975035,13885,0,1722193907,13009.512443049993,79.19901942000433,53477.56267992 2024-07-28,19:11:49.000,210,10975046,13965,0,1722193908,13009.492234119993,79.26951071999792,53477.583641280005 2024-07-28,19:11:50.000,210,10975028,14245,0,1722193909,13009.478761500002,79.304756370002,53477.60460264001 2024-07-28,19:11:51.000,210,10975001,14245,0,1722193910,13009.478761500002,79.29065811000328,53477.60460264001 2024-07-28,19:11:52.000,210,10975076,14005,0,1722193911,13009.532651979993,79.27655985000456,53477.65351248001 2024-07-28,19:11:53.000,210,10975083,13965,0,1722193912,13009.546124599998,79.2554124599992,53477.57665416001 2024-07-28,19:11:54.000,210,10975065,14245,0,1722193913,13009.573069839993,79.23426507000113,53477.57665416001 2024-07-28,19:11:55.000,210,10975070,14285,0,1722193914,13009.606751389998,79.24836332999985,53477.632551120005 2024-07-28,19:11:56.000,210,10975079,14125,0,1722193915,13009.586542459998,79.24131420000049,53477.75831928 2024-07-28,19:11:57.000,210,10975064,14125,0,1722193916,13009.606751389998,79.19901942000433,53477.75831928 2024-07-28,19:11:58.000,210,10975046,14245,0,1722193917,13009.586542459998,79.19901942000433,53477.71639656 2024-07-28,19:11:59.000,210,10975055,13965,0,1722193918,13009.593278769993,79.1567246400009,53477.73735792 2024-07-28,19:12:00.000,210,10975079,14245,0,1722193919,13009.660641869988,79.12852812000347,53477.814216239996 2024-07-28,19:12:01.000,210,10975051,14045,0,1722193920,13009.653905559993,79.0580368200026,53477.82819048 2024-07-28,19:12:02.000,210,10975072,14005,0,1722193921,13009.653905559993,78.96639813000365,53477.751332160005 2024-07-28,19:12:03.000,210,10975051,14125,0,1722193922,13009.667378179998,78.89590683000279,53477.77229352001 2024-07-28,19:12:04.000,210,10975066,13845,0,1722193923,13009.714532349994,78.87475944000471,53477.800242000005 2024-07-28,19:12:05.000,210,10975077,14565,0,1722193924,13009.721268659989,78.88885770000343,53477.77229352001 2024-07-28,19:12:06.000,210,10975064,14165,0,1722193925,13009.714532349994,78.93115247999958,53477.814216239996 2024-07-28,19:12:07.000,210,10975067,13925,0,1722193926,13009.694323419993,78.9452507399983,53477.87710032 2024-07-28,19:12:08.000,210,10975079,14245,0,1722193927,13009.633696629993,78.9593490000043,53477.78626776 2024-07-28,19:12:09.000,210,10975064,14125,0,1722193928,13009.586542459998,78.97344726000301,53477.78626776 2024-07-28,19:12:10.000,210,10975072,14285,0,1722193929,13009.512443049993,78.99459465000109,53477.7653064 2024-07-28,19:12:11.000,210,10975002,14245,0,1722193930,13009.458552570002,79.00164378000045,53477.800242000005 2024-07-28,19:12:12.000,210,10975085,14205,0,1722193931,13009.377716850002,78.9100050900015,53477.814216239996 2024-07-28,19:12:13.000,210,10975073,14405,0,1722193932,13009.350771609992,78.86066117999871,53477.79325488001 2024-07-28,19:12:14.000,210,10975049,14165,0,1722193933,13009.296881130002,78.77607161999913,53477.77928064 2024-07-28,19:12:15.000,210,10975040,14325,0,1722193934,13009.236254340001,78.73377684000297,53477.6604996 2024-07-28,19:12:16.000,210,10975050,14045,0,1722193935,13009.216045410001,78.64918728000339,53477.7303708 2024-07-28,19:12:17.000,210,10975044,14125,0,1722193936,13009.175627550001,78.63508902000467,53477.72338368001 2024-07-28,19:12:18.000,210,10975062,14125,0,1722193937,13009.141945999996,78.59279424000124,53477.70940944 2024-07-28,19:12:19.000,210,10975051,14125,0,1722193938,13009.155418620001,78.58574511000188,53477.70940944 2024-07-28,19:12:20.000,210,10975084,14245,0,1722193939,13009.04763765999,78.59279424000124,53477.73735792 2024-07-28,19:12:21.000,210,10975031,13925,0,1722193940,13008.98701086999,78.58574511000188,53477.70940944 2024-07-28,19:12:22.000,210,10975043,14205,0,1722193941,13008.96680193999,78.55049945999781,53477.77928064 2024-07-28,19:12:23.000,210,10975091,14125,0,1722193942,13008.899438839995,78.52230294000037,53477.65351248001 2024-07-28,19:12:24.000,210,10975050,14005,0,1722193943,13008.8724936,78.51525381000101,53477.67447384001 2024-07-28,19:12:25.000,210,10975110,14125,0,1722193944,13008.818603119995,78.4518116399995,53477.65351248001 2024-07-28,19:12:26.000,210,10975012,14285,0,1722193945,13008.838812049995,78.40951686000335,53477.67447384001 2024-07-28,19:12:27.000,210,10975049,14085,0,1722193946,13008.82533942999,78.33902556000248,53477.61158976 2024-07-28,19:12:28.000,210,10975084,14245,0,1722193947,13008.80513049999,78.21214121999947,53477.61158976 2024-07-28,19:12:29.000,210,10975043,14125,0,1722193948,13008.79165788,78.1557481800046,53477.61158976 2024-07-28,19:12:30.000,210,10975067,14405,0,1722193949,13008.75124002,78.09935514000244,53477.61857688 2024-07-28,19:12:31.000,210,10975047,14165,0,1722193950,13008.73103109,78.0429621000003,53477.5906284 2024-07-28,19:12:32.000,210,10975086,13885,0,1722193951,13008.697349539994,77.98656905999815,53477.59761552 2024-07-28,19:12:33.000,210,10975089,13805,0,1722193952,13008.71082216,77.95132341000135,53477.583641280005 2024-07-28,19:12:34.000,210,10975059,14365,0,1722193953,13008.68387691999,77.90197949999856,53477.57665416001 2024-07-28,19:12:35.000,210,10975079,13965,0,1722193954,13008.636722749994,77.88083211000048,53477.583641280005 2024-07-28,19:12:36.000,210,10975062,14005,0,1722193955,13008.629986439999,77.8596847200024,53477.5906284 2024-07-28,19:12:37.000,210,10975046,14125,0,1722193956,13008.596304889994,77.8949303699992,53477.56267992 2024-07-28,19:12:38.000,210,10975064,14045,0,1722193957,13008.576095959994,77.88083211000048,53477.57665416001 2024-07-28,19:12:39.000,210,10975039,14005,0,1722193958,13008.569359649999,77.88083211000048,53477.5906284 2024-07-28,19:12:40.000,210,10975051,14045,0,1722193959,13008.576095959994,77.8314881999977,53477.54171856 2024-07-28,19:12:41.000,210,10975060,14005,0,1722193960,13008.542414409989,77.81034080999962,53477.54171856 2024-07-28,19:12:42.000,210,10975040,14045,0,1722193961,13008.589568579999,77.73280037999939,53477.56267992 2024-07-28,19:12:43.000,210,10975059,14205,0,1722193962,13008.535678099994,77.6975547300026,53477.534731440006 2024-07-28,19:12:44.000,210,10975047,13885,0,1722193963,13008.562623339989,77.61296517000301,53477.57665416001 2024-07-28,19:12:45.000,210,10975029,14125,0,1722193964,13008.501996549989,77.59886691000429,53477.59761552 2024-07-28,19:12:46.000,210,10975100,14085,0,1722193965,13008.495260239994,77.57067038999958,53477.6604996 2024-07-28,19:12:47.000,210,10975036,14205,0,1722193966,13008.481787619989,77.5495230000015,53477.6604996 2024-07-28,19:12:48.000,210,10975014,14125,0,1722193967,13008.421160829988,77.5847686499983,53477.6604996 2024-07-28,19:12:49.000,210,10975103,13885,0,1722193968,13008.427897139998,77.59886691000429,53477.6604996 2024-07-28,19:12:50.000,210,10975058,14125,0,1722193969,13008.394215589993,77.59181777999765,53477.632551120005 2024-07-28,19:12:51.000,210,10975055,14285,0,1722193970,13008.421160829988,77.56362126000022,53477.56966704 2024-07-28,19:12:52.000,210,10975051,14125,0,1722193971,13008.400951899988,77.53542474000278,53477.61158976 2024-07-28,19:12:53.000,210,10975053,14165,0,1722193972,13008.374006659993,77.50722821999807,53477.62556400001 2024-07-28,19:12:54.000,210,10975027,14045,0,1722193973,13008.421160829988,77.42968778999784,53477.66748672 2024-07-28,19:12:55.000,210,10975066,14205,0,1722193974,13008.414424519993,77.37329475000297,53477.68844808 2024-07-28,19:12:56.000,210,10975079,14565,0,1722193975,13008.407688209998,77.29575432000274,53477.69543520001 2024-07-28,19:12:57.000,210,10975042,14285,0,1722193976,13008.448106069998,77.23231215000123,53477.70940944 2024-07-28,19:12:58.000,210,10975042,14125,0,1722193977,13008.475051309993,77.18296823999844,53477.77928064 2024-07-28,19:12:59.000,210,10975045,14045,0,1722193978,13008.488523929998,77.16182085000037,53477.79325488001 2024-07-28,19:13:00.000,210,10975069,14085,0,1722193979,13008.495260239994,77.12657520000357,53477.77928064 2024-07-28,19:13:01.000,210,10975063,14205,0,1722193980,13008.528941789998,77.07723129000078,53477.78626776 2024-07-28,19:13:02.000,210,10975050,13925,0,1722193981,13008.576095959994,77.08428042000014,53477.80722912 2024-07-28,19:13:03.000,210,10975040,14085,0,1722193982,13008.569359649999,77.04198564000399,53477.78626776 2024-07-28,19:13:04.000,210,10975009,13845,0,1722193983,13008.528941789998,77.0560839000027,53477.70940944 2024-07-28,19:13:05.000,210,10975061,14045,0,1722193984,13008.508732859998,76.98559260000184,53477.77928064 2024-07-28,19:13:06.000,210,10975038,14085,0,1722193985,13008.522205479989,76.92215043000033,53477.82819048 2024-07-28,19:13:07.000,210,10975069,14045,0,1722193986,13008.589568579999,76.8446100000001,53477.77928064 2024-07-28,19:13:08.000,210,10975085,14365,0,1722193987,13008.596304889994,76.8093643500033,53477.74434504001 2024-07-28,19:13:09.000,210,10975046,13925,0,1722193988,13008.609777509999,76.7811678299986,53477.74434504001 2024-07-28,19:13:10.000,210,10975049,14125,0,1722193989,13008.636722749994,76.73887305000244,53477.86312608001 2024-07-28,19:13:11.000,210,10975022,13885,0,1722193990,13008.670404299999,76.66133262000221,53477.849151840004 2024-07-28,19:13:12.000,210,10975014,14205,0,1722193991,13008.70408584999,76.61198870999942,53477.849151840004 2024-07-28,19:13:13.000,210,10975042,13925,0,1722193992,13008.717558469994,76.56969393000327,53477.849151840004 2024-07-28,19:13:14.000,210,10975052,14045,0,1722193993,13008.77144895,76.51330089000112,53477.84216472001 2024-07-28,19:13:15.000,210,10975030,13925,0,1722193994,13008.79165788,76.42166220000217,53477.91203592001 2024-07-28,19:13:16.000,210,10975063,14165,0,1722193995,13008.818603119995,76.3511709000013,53477.9050488 2024-07-28,19:13:17.000,210,10975052,14245,0,1722193996,13008.86575728999,76.28067960000044,53477.919023040005 2024-07-28,19:13:18.000,210,10975050,14045,0,1722193997,13008.89270253,76.23133568999765,53477.9050488 2024-07-28,19:13:19.000,210,10975019,13965,0,1722193998,13008.939856699995,76.23838482000428,53477.91203592001 2024-07-28,19:13:20.000,210,10975056,14045,0,1722193999,13008.94659300999,76.23133568999765,53477.97492 2024-07-28,19:13:21.000,210,10975071,14485,0,1722194000,13009.020692419996,76.21018829999957,53477.92601016 2024-07-28,19:13:22.000,210,10975016,14245,0,1722194001,13009.108264449991,76.18199178000214,53478.00286848 2024-07-28,19:13:23.000,210,10975079,14085,0,1722194002,13009.067846589991,76.1396969999987,53477.98889424001 2024-07-28,19:13:24.000,210,10975029,13885,0,1722194003,13009.162154929996,76.11150048000127,53478.00286848 2024-07-28,19:13:25.000,210,10975046,14045,0,1722194004,13009.141945999996,76.10445135000191,53478.037804080006 2024-07-28,19:13:26.000,210,10975088,14165,0,1722194005,13009.189100169991,76.03396005000104,53478.086713920005 2024-07-28,19:13:27.000,210,10975030,14325,0,1722194006,13009.236254340001,75.99166527000489,53478.0447912 2024-07-28,19:13:28.000,210,10975067,14005,0,1722194007,13009.269935889992,75.93527223000274,53478.12164952 2024-07-28,19:13:29.000,210,10975086,14245,0,1722194008,13009.310353749992,75.8295352799978,53478.19850784001 2024-07-28,19:13:30.000,210,10975036,14285,0,1722194009,13009.377716850002,75.81543701999908,53478.24043056 2024-07-28,19:13:31.000,210,10975069,14165,0,1722194010,13009.384453159997,75.80133876000036,53478.21248208 2024-07-28,19:13:32.000,210,10975045,14085,0,1722194011,13009.384453159997,75.83658441000443,53478.29632752001 2024-07-28,19:13:33.000,210,10975058,13765,0,1722194012,13009.357507920002,75.8295352799978,53478.303314640005 2024-07-28,19:13:34.000,210,10975048,14085,0,1722194013,13009.350771609992,75.85068267000315,53478.24741768001 2024-07-28,19:13:35.000,210,10975027,14285,0,1722194014,13009.296881130002,75.88592831999995,53478.26139192 2024-07-28,19:13:36.000,210,10975024,14125,0,1722194015,13009.269935889992,75.87887919000059,53478.36619872001 2024-07-28,19:13:37.000,210,10975029,14125,0,1722194016,13009.296881130002,75.85068267000315,53478.36619872001 2024-07-28,19:13:38.000,210,10975077,14045,0,1722194017,13009.263199579997,75.81543701999908,53478.303314640005 2024-07-28,19:13:39.000,210,10975096,14045,0,1722194018,13009.256463270001,75.75199485000485,53478.33825024 2024-07-28,19:13:40.000,210,10975058,13965,0,1722194019,13009.236254340001,75.74494571999821,53478.38017296 2024-07-28,19:13:41.000,210,10975042,14125,0,1722194020,13009.209309099992,75.70265094000206,53478.46401840001 2024-07-28,19:13:42.000,210,10975060,14085,0,1722194021,13009.242990649996,75.66740528999799,53478.45004416 2024-07-28,19:13:43.000,210,10975049,14085,0,1722194022,13009.195836480001,75.67445442000462,53478.44305704001 2024-07-28,19:13:44.000,210,10975070,14085,0,1722194023,13009.182363859996,75.66740528999799,53478.519915360004 2024-07-28,19:13:45.000,210,10975077,14205,0,1722194024,13009.148682309991,75.61806138000247,53478.519915360004 2024-07-28,19:13:46.000,210,10975073,14165,0,1722194025,13009.0745829,75.61806138000247,53478.61074792001 2024-07-28,19:13:47.000,210,10975074,14045,0,1722194026,13009.088055519991,75.5828157299984,53478.59677368 2024-07-28,19:13:48.000,210,10975072,14325,0,1722194027,13009.04763765999,75.57576659999904,53478.589786560005 2024-07-28,19:13:49.000,210,10975044,14205,0,1722194028,13009.000483489996,75.51937356000417,53478.62472216 2024-07-28,19:13:50.000,210,10975040,14245,0,1722194029,13009.04763765999,75.51937356000417,53478.65965776001 2024-07-28,19:13:51.000,210,10975034,13965,0,1722194030,13009.000483489996,75.47002965000138,53478.673632 2024-07-28,19:13:52.000,210,10975046,13965,0,1722194031,13008.95332932,75.4841279100001,53478.708567600006 2024-07-28,19:13:53.000,210,10975007,13965,0,1722194032,13008.89270253,75.44183313000394,53478.708567600006 2024-07-28,19:13:54.000,210,10975034,14045,0,1722194033,13008.88596621999,75.46298052000202,53478.72254184 2024-07-28,19:13:55.000,210,10975015,14005,0,1722194034,13008.78492156999,75.45593139000266,53478.72952896001 2024-07-28,19:13:56.000,210,10975050,14245,0,1722194035,13008.77144895,75.4488822600033,53478.75049032001 2024-07-28,19:13:57.000,210,10975032,14205,0,1722194036,13008.677140609994,75.46298052000202,53478.79241304 2024-07-28,19:13:58.000,210,10975012,14205,0,1722194037,13008.60304119999,75.47707878000074,53478.77145168 2024-07-28,19:13:59.000,210,10975043,14005,0,1722194038,13008.488523929998,75.45593139000266,53478.79940016001 2024-07-28,19:14:00.000,210,10975037,14205,0,1722194039,13008.448106069998,75.4841279100001,53478.806387280005 2024-07-28,19:14:01.000,210,10975042,14085,0,1722194040,13008.360534039988,75.47707878000074,53478.86228424 2024-07-28,19:14:02.000,210,10975078,14525,0,1722194041,13008.353797729993,75.4488822600033,53478.82734864001 2024-07-28,19:14:03.000,210,10975057,14005,0,1722194042,13008.293170939993,75.44183313000394,53478.79241304 2024-07-28,19:14:04.000,210,10975065,14125,0,1722194043,13008.266225699997,75.42773486999795,53478.82734864001 2024-07-28,19:14:05.000,210,10975064,13925,0,1722194044,13008.219071530002,75.39953835000051,53478.8133744 2024-07-28,19:14:06.000,210,10975066,14285,0,1722194045,13008.246016769997,75.39953835000051,53478.8133744 2024-07-28,19:14:07.000,210,10974998,13805,0,1722194046,13008.239280460002,75.39953835000051,53478.8133744 2024-07-28,19:14:08.000,210,10975050,14045,0,1722194047,13008.259489390002,75.36429270000372,53478.77843880001 2024-07-28,19:14:09.000,210,10975006,14045,0,1722194048,13008.252753079993,75.34314530999836,53478.82036152 2024-07-28,19:14:10.000,210,10975058,14205,0,1722194049,13008.259489390002,75.35724357000436,53478.8133744 2024-07-28,19:14:11.000,210,10975045,14125,0,1722194050,13008.239280460002,75.29380140000285,53478.86228424 2024-07-28,19:14:12.000,210,10975069,13885,0,1722194051,13008.225807839997,75.30789966000157,53478.86927136001 2024-07-28,19:14:13.000,210,10975067,14005,0,1722194052,13008.178653670002,75.30085053000221,53478.82036152 2024-07-28,19:14:14.000,210,10975025,14165,0,1722194053,13008.178653670002,75.31494879000093,53478.84132288 2024-07-28,19:14:15.000,210,10975019,14485,0,1722194054,13008.165181049997,75.30085053000221,53478.86228424 2024-07-28,19:14:16.000,210,10975058,14005,0,1722194055,13008.185389979997,75.30789966000157,53478.91119408 2024-07-28,19:14:17.000,210,10974989,13965,0,1722194056,13008.138235810002,75.25855574999878,53478.98106528 2024-07-28,19:14:18.000,210,10975032,14005,0,1722194057,13008.158444740002,75.23035923000134,53478.93914256 2024-07-28,19:14:19.000,210,10975073,14005,0,1722194058,13008.171917359992,75.20921184000326,53478.925168320005 2024-07-28,19:14:20.000,210,10975056,14205,0,1722194059,13008.185389979997,75.2021627100039,53478.96709104001 2024-07-28,19:14:21.000,210,10975073,13965,0,1722194060,13008.219071530002,75.18101531999855,53479.00901376 2024-07-28,19:14:22.000,210,10975030,14085,0,1722194061,13008.232544149992,75.14576967000176,53479.01600088001 2024-07-28,19:14:23.000,210,10975058,14045,0,1722194062,13008.279698320002,75.08232750000025,53478.9880524 2024-07-28,19:14:24.000,210,10975032,14045,0,1722194063,13008.299907250002,75.06118011000217,53478.99503952001 2024-07-28,19:14:25.000,210,10975073,14085,0,1722194064,13008.252753079993,75.07527837000089,53479.0579236 2024-07-28,19:14:26.000,210,10975026,14165,0,1722194065,13008.252753079993,75.0259344599981,53479.043949360006 2024-07-28,19:14:27.000,210,10975064,14045,0,1722194066,13008.225807839997,75.04708185000345,53479.071897840004 2024-07-28,19:14:28.000,210,10975011,14245,0,1722194067,13008.205598909997,75.03298359000473,53479.1277948 2024-07-28,19:14:29.000,210,10975085,14045,0,1722194068,13008.171917359992,75.01183619999938,53479.1277948 2024-07-28,19:14:30.000,210,10975012,14125,0,1722194069,13008.144972119997,74.98363968000194,53479.10683344 2024-07-28,19:14:31.000,210,10975022,13965,0,1722194070,13008.131499499992,74.94839402999787,53479.16273040001 2024-07-28,19:14:32.000,210,10975065,14205,0,1722194071,13008.084345329997,74.94134489999851,53479.06491072001 2024-07-28,19:14:33.000,210,10975028,14085,0,1722194072,13008.084345329997,74.96249229000387,53479.1277948 2024-07-28,19:14:34.000,210,10975030,13885,0,1722194073,13008.124763189997,74.90609925000172,53479.141769040005 2024-07-28,19:14:35.000,210,10975053,13965,0,1722194074,13008.124763189997,74.892000990003,53479.13478192001 2024-07-28,19:14:36.000,210,10975019,14245,0,1722194075,13008.124763189997,74.87790273000428,53479.17670464 2024-07-28,19:14:37.000,210,10975051,14205,0,1722194076,13008.084345329997,74.87085359999764,53479.16273040001 2024-07-28,19:14:38.000,210,10975045,14405,0,1722194077,13008.138235810002,74.82855882000149,53479.15574328 2024-07-28,19:14:39.000,210,10975063,14125,0,1722194078,13008.084345329997,74.7933131700047,53479.190678880004 2024-07-28,19:14:40.000,210,10975050,14085,0,1722194079,13008.050663779992,74.7792149099987,53479.15574328 2024-07-28,19:14:41.000,210,10975043,14045,0,1722194080,13008.016982230001,74.7792149099987,53479.197666 2024-07-28,19:14:42.000,210,10975068,13925,0,1722194081,13007.990036989991,74.78626403999806,53479.20465312001 2024-07-28,19:14:43.000,210,10975088,14125,0,1722194082,13007.949619129991,74.81446056000277,53479.260550080005 2024-07-28,19:14:44.000,210,10975056,13685,0,1722194083,13007.888992339991,74.81446056000277,53479.22561448 2024-07-28,19:14:45.000,210,10975047,13805,0,1722194084,13007.85531079,74.81446056000277,53479.239588720004 2024-07-28,19:14:46.000,210,10975069,14245,0,1722194085,13007.82836554999,74.81446056000277,53479.30247280001 2024-07-28,19:14:47.000,210,10975047,14125,0,1722194086,13007.78794768999,74.78626403999806,53479.309459920005 2024-07-28,19:14:48.000,210,10975064,14085,0,1722194087,13007.78794768999,74.80741143000341,53479.30247280001 2024-07-28,19:14:49.000,210,10975090,14005,0,1722194088,13007.74752982999,74.80741143000341,53479.29548568 2024-07-28,19:14:50.000,210,10974991,13845,0,1722194089,13007.74752982999,74.81446056000277,53479.25356296001 2024-07-28,19:14:51.000,210,10975052,14205,0,1722194090,13007.740793519995,74.77216577999934,53479.29548568 2024-07-28,19:14:52.000,210,10975066,14085,0,1722194091,13007.68690303999,74.77216577999934,53479.309459920005 2024-07-28,19:14:53.000,210,10975033,14165,0,1722194092,13007.659957799995,74.72987100000319,53479.28151144001 2024-07-28,19:14:54.000,210,10975032,14085,0,1722194093,13007.69363935,74.68757621999976,53479.197666 2024-07-28,19:14:55.000,210,10975043,14165,0,1722194094,13007.75426614,74.6452814400036,53479.29548568 2024-07-28,19:14:56.000,210,10975035,13925,0,1722194095,13007.78794768999,74.61003578999953,53479.23260160001 2024-07-28,19:14:57.000,210,10975053,14005,0,1722194096,13007.841838169996,74.54659361999802,53479.24657584 2024-07-28,19:14:58.000,210,10975085,14085,0,1722194097,13007.868783409991,74.51839710000058,53479.27452432 2024-07-28,19:14:59.000,210,10975062,14285,0,1722194098,13007.882256029996,74.4690531899978,53479.260550080005 2024-07-28,19:15:00.000,210,10975065,14245,0,1722194099,13007.89572865,74.41970928000228,53479.211640240006 2024-07-28,19:15:01.000,210,10975050,14285,0,1722194100,13007.882256029996,74.37741449999885,53479.24657584 2024-07-28,19:15:02.000,210,10975049,13805,0,1722194101,13007.888992339991,74.34921798000141,53479.29548568 2024-07-28,19:15:03.000,210,10975048,13845,0,1722194102,13007.862047099996,74.36331624000013,53479.3374084 2024-07-28,19:15:04.000,210,10975070,14125,0,1722194103,13007.80815661999,74.32102146000398,53479.32343416 2024-07-28,19:15:05.000,210,10975060,14085,0,1722194104,13007.71384828,74.32102146000398,53479.34439552 2024-07-28,19:15:06.000,210,10975041,13725,0,1722194105,13007.680166729995,74.25053016000311,53479.309459920005 2024-07-28,19:15:07.000,210,10975047,14045,0,1722194106,13007.619539939995,74.25053016000311,53479.28849856 2024-07-28,19:15:08.000,210,10975082,14285,0,1722194107,13007.538704219995,74.27872668000055,53479.31644704 2024-07-28,19:15:09.000,210,10975048,14085,0,1722194108,13007.437659569994,74.32102146000398,53479.309459920005 2024-07-28,19:15:10.000,210,10975037,14125,0,1722194109,13007.350087539999,74.35626711000077,53479.3374084 2024-07-28,19:15:11.000,210,10975028,14005,0,1722194110,13007.249042889998,74.34921798000141,53479.30247280001 2024-07-28,19:15:12.000,210,10975045,14205,0,1722194111,13007.114316689993,74.40561102000356,53479.260550080005 2024-07-28,19:15:13.000,210,10975042,14005,0,1722194112,13007.067162519998,74.46200405999843,53479.20465312001 2024-07-28,19:15:14.000,210,10975046,14125,0,1722194113,13006.972854179992,74.55364275000466,53479.260550080005 2024-07-28,19:15:15.000,210,10975039,14005,0,1722194114,13006.865073219997,74.63823231000424,53479.260550080005 2024-07-28,19:15:16.000,210,10975085,14365,0,1722194115,13006.817919050001,74.70872360999783,53479.239588720004 2024-07-28,19:15:17.000,210,10975056,14165,0,1722194116,13006.743819639996,74.75101839000126,53479.190678880004 2024-07-28,19:15:18.000,210,10975043,14325,0,1722194117,13006.716874400001,74.81446056000277,53479.190678880004 2024-07-28,19:15:19.000,210,10975037,14125,0,1722194118,13006.642774989996,74.7933131700047,53479.211640240006 2024-07-28,19:15:20.000,210,10975043,14085,0,1722194119,13006.61582975,74.82150969000213,53479.2675372 2024-07-28,19:15:21.000,210,10975033,13965,0,1722194120,13006.55520296,74.81446056000277,53479.25356296001 2024-07-28,19:15:22.000,210,10975047,14045,0,1722194121,13006.521521409995,74.84970620999957,53479.23260160001 2024-07-28,19:15:23.000,210,10975034,14045,0,1722194122,13006.46763092999,74.86380446999829,53479.16273040001 2024-07-28,19:15:24.000,210,10975056,14165,0,1722194123,13006.40700413999,74.91314838000108,53479.14875616 2024-07-28,19:15:25.000,210,10975061,14165,0,1722194124,13006.339641039995,74.96249229000387,53479.14875616 2024-07-28,19:15:26.000,210,10975049,13965,0,1722194125,13006.25206901,75.00478707000002,53479.1277948 2024-07-28,19:15:27.000,210,10975030,14045,0,1722194126,13006.164496979989,75.00478707000002,53479.141769040005 2024-07-28,19:15:28.000,210,10975036,14005,0,1722194127,13006.076924949994,75.01183619999938,53479.1277948 2024-07-28,19:15:29.000,210,10975040,14245,0,1722194128,13006.002825539988,74.99773794000066,53479.06491072001 2024-07-28,19:15:30.000,210,10975049,14165,0,1722194129,13005.901780890003,75.01183619999938,53479.05093648 2024-07-28,19:15:31.000,210,10975009,14325,0,1722194130,13005.874835649993,74.97659055000258,53479.03696224001 2024-07-28,19:15:32.000,210,10975056,14245,0,1722194131,13005.834417789993,74.96249229000387,53479.02997512 2024-07-28,19:15:33.000,210,10975016,14085,0,1722194132,13005.820945170002,74.92019751000043,53479.01600088001 2024-07-28,19:15:34.000,210,10975044,14005,0,1722194133,13005.793999929992,74.892000990003,53479.00901376 2024-07-28,19:15:35.000,210,10975074,13805,0,1722194134,13005.787263619997,74.86380446999829,53479.092859200005 2024-07-28,19:15:36.000,210,10975037,13925,0,1722194135,13005.645801109997,74.84970620999957,53479.043949360006 2024-07-28,19:15:37.000,210,10975028,13965,0,1722194136,13005.538020150001,74.94134489999851,53479.0579236 2024-07-28,19:15:38.000,210,10975069,13725,0,1722194137,13005.4369755,74.93429576999915,53479.02997512 2024-07-28,19:15:39.000,210,10975021,14165,0,1722194138,13005.34940346999,74.94134489999851,53478.94612968001 2024-07-28,19:15:40.000,210,10975058,14085,0,1722194139,13005.302249299995,74.96954142000322,53479.00901376 2024-07-28,19:15:41.000,210,10975046,14165,0,1722194140,13005.26856774999,74.94839402999787,53478.98106528 2024-07-28,19:15:42.000,210,10975061,14165,0,1722194141,13005.221413579995,74.94839402999787,53478.98106528 2024-07-28,19:15:43.000,210,10975077,14445,0,1722194142,13005.20794095999,74.92019751000043,53478.98106528 2024-07-28,19:15:44.000,210,10975032,14085,0,1722194143,13005.18773202999,74.93429576999915,53478.96010392 2024-07-28,19:15:45.000,210,10975023,14325,0,1722194144,13005.19446834,74.9272466399998,53478.94612968001 2024-07-28,19:15:46.000,210,10975075,14125,0,1722194145,13005.24835881999,74.90609925000172,53478.98106528 2024-07-28,19:15:47.000,210,10975055,13885,0,1722194146,13005.241622509995,74.91314838000108,53478.91818120001 2024-07-28,19:15:48.000,210,10975067,14045,0,1722194147,13005.241622509995,74.9272466399998,53478.925168320005 2024-07-28,19:15:49.000,210,10975064,13765,0,1722194148,13005.201204649995,74.94839402999787,53478.91818120001 2024-07-28,19:15:50.000,210,10975060,14045,0,1722194149,13005.180995719995,74.96954142000322,53478.8832456 2024-07-28,19:15:51.000,210,10975013,14045,0,1722194150,13005.17425941,74.9554431600045,53478.86927136001 2024-07-28,19:15:52.000,210,10975022,13925,0,1722194151,13005.19446834,74.96249229000387,53478.84132288 2024-07-28,19:15:53.000,210,10975011,13885,0,1722194152,13005.22814988999,74.97659055000258,53478.904206960004 2024-07-28,19:15:54.000,210,10975068,13925,0,1722194153,13005.221413579995,75.0259344599981,53478.8832456 2024-07-28,19:15:55.000,210,10975029,14165,0,1722194154,13005.10689630999,75.04003272000409,53478.89721984001 2024-07-28,19:15:56.000,210,10975019,13885,0,1722194155,13005.039533209994,75.12462228000368,53478.86228424 2024-07-28,19:15:57.000,210,10975024,14245,0,1722194156,13004.999115349994,75.15281880000111,53478.8832456 2024-07-28,19:15:58.000,210,10975052,14005,0,1722194157,13005.06647844999,75.2021627100039,53478.79241304 2024-07-28,19:15:59.000,210,10975068,14205,0,1722194158,13005.09342369,75.18806444999791,53478.687606240004 2024-07-28,19:16:00.000,210,10975039,14045,0,1722194159,13005.09342369,75.2021627100039,53478.68061912001 2024-07-28,19:16:01.000,210,10975037,14005,0,1722194160,13005.039533209994,75.27265401000477,53478.68061912001 2024-07-28,19:16:02.000,210,10975022,14085,0,1722194161,13005.00585165999,75.27265401000477,53478.61773504 2024-07-28,19:16:03.000,210,10975038,14245,0,1722194162,13004.938488559994,75.30789966000157,53478.62472216 2024-07-28,19:16:04.000,210,10975047,14205,0,1722194163,13004.918279629994,75.32199792000029,53478.64568352 2024-07-28,19:16:05.000,210,10975017,14205,0,1722194164,13004.857652839994,75.336096179999,53478.64568352 2024-07-28,19:16:06.000,210,10975054,14205,0,1722194165,13004.864389149989,75.30085053000221,53478.64568352 2024-07-28,19:16:07.000,210,10975046,14045,0,1722194166,13004.925015939989,75.27265401000477,53478.6037608 2024-07-28,19:16:08.000,210,10975042,14005,0,1722194167,13004.972170109999,75.2374083600007,53478.57581232 2024-07-28,19:16:09.000,210,10975024,13845,0,1722194168,13004.98564272999,75.2021627100039,53478.53388960001 2024-07-28,19:16:10.000,210,10975029,13845,0,1722194169,13005.06647844999,75.16691705999983,53478.49196688001 2024-07-28,19:16:11.000,210,10974993,13965,0,1722194170,13005.120368929995,75.09642575999897,53478.498954 2024-07-28,19:16:12.000,210,10975033,14005,0,1722194171,13005.16752309999,75.09642575999897,53478.519915360004 2024-07-28,19:16:13.000,210,10975056,14245,0,1722194172,13005.201204649995,75.08232750000025,53478.53388960001 2024-07-28,19:16:14.000,210,10975031,13965,0,1722194173,13005.261831439995,75.12462228000368,53478.50594112 2024-07-28,19:16:15.000,210,10975058,14325,0,1722194174,13005.261831439995,75.15986793000047,53478.49196688001 2024-07-28,19:16:16.000,210,10975048,14165,0,1722194175,13005.26856774999,75.18101531999855,53478.519915360004 2024-07-28,19:16:17.000,210,10975040,14245,0,1722194176,13005.18773202999,75.2021627100039,53478.50594112 2024-07-28,19:16:18.000,210,10975067,14085,0,1722194177,13005.11363262,75.25150661999942,53478.47799264 2024-07-28,19:16:19.000,210,10975024,14085,0,1722194178,13005.059742139994,75.30789966000157,53478.52690248 2024-07-28,19:16:20.000,210,10975063,14085,0,1722194179,13004.958697489994,75.37134183000308,53478.540876720006 2024-07-28,19:16:21.000,210,10975010,14165,0,1722194180,13004.918279629994,75.47002965000138,53478.57581232 2024-07-28,19:16:22.000,210,10975035,13925,0,1722194181,13004.830707599998,75.50527529999817,53478.50594112 2024-07-28,19:16:23.000,210,10975015,13925,0,1722194182,13004.776817119993,75.52642269000353,53478.52690248 2024-07-28,19:16:24.000,210,10975069,13925,0,1722194183,13004.669036159998,75.57576659999904,53478.50594112 2024-07-28,19:16:25.000,210,10975050,13805,0,1722194184,13004.608409369997,75.66740528999799,53478.52690248 2024-07-28,19:16:26.000,210,10975005,13925,0,1722194185,13004.520837340002,75.71674920000078,53478.52690248 2024-07-28,19:16:27.000,210,10975027,14045,0,1722194186,13004.426528999997,75.75199485000485,53478.5688252 2024-07-28,19:16:28.000,210,10975028,13845,0,1722194187,13004.332220659991,75.85068267000315,53478.54786384 2024-07-28,19:16:29.000,210,10975081,14325,0,1722194188,13004.23791232,75.91412484000466,53478.53388960001 2024-07-28,19:16:30.000,210,10975013,14005,0,1722194189,13004.143603979996,75.9423213600021,53478.40812144 2024-07-28,19:16:31.000,210,10975029,14125,0,1722194190,13004.103186119995,75.97051787999953,53478.41510856001 2024-07-28,19:16:32.000,210,10975065,13885,0,1722194191,13003.961723609995,76.0410091800004,53478.39414720001 2024-07-28,19:16:33.000,210,10975034,14245,0,1722194192,13003.90783312999,76.07625483000447,53478.38716008 2024-07-28,19:16:34.000,210,10975065,14045,0,1722194193,13003.813524789999,76.09740222000255,53478.40812144 2024-07-28,19:16:35.000,210,10975019,13965,0,1722194194,13003.739425379994,76.12559873999999,53478.38716008 2024-07-28,19:16:36.000,210,10975004,14005,0,1722194195,13003.685534899989,76.11150048000127,53478.28235328 2024-07-28,19:16:37.000,210,10975077,13845,0,1722194196,13003.631644419998,76.16084439000406,53478.36619872001 2024-07-28,19:16:38.000,210,10975065,13845,0,1722194197,13003.571017629998,76.11854961000063,53478.29632752001 2024-07-28,19:16:39.000,210,10975019,13885,0,1722194198,13003.483445600003,76.09740222000255,53478.26139192 2024-07-28,19:16:40.000,210,10975068,14045,0,1722194199,13003.436291429993,76.07625483000447,53478.27536616001 2024-07-28,19:16:41.000,210,10975054,14085,0,1722194200,13003.416082499993,76.04805830999976,53478.28235328 2024-07-28,19:16:42.000,210,10975022,14125,0,1722194201,13003.382400950002,76.0057635300036,53478.19152072 2024-07-28,19:16:43.000,210,10975039,14005,0,1722194202,13003.335246779992,75.94937049000146,53478.2194692 2024-07-28,19:16:44.000,210,10975037,13885,0,1722194203,13003.348719399997,75.92117397000402,53478.135623760005 2024-07-28,19:16:45.000,210,10975039,14205,0,1722194204,13003.362192020002,75.85773180000251,53478.17754648001 2024-07-28,19:16:46.000,210,10975006,14045,0,1722194205,13003.341983090002,75.83658441000443,53478.05177832 2024-07-28,19:16:47.000,210,10975059,14125,0,1722194206,13003.328510469997,75.75199485000485,53478.05177832 2024-07-28,19:16:48.000,210,10975004,14125,0,1722194207,13003.247674749997,75.70265094000206,53478.00985560001 2024-07-28,19:16:49.000,210,10975031,13965,0,1722194208,13003.180311650001,75.63920877000055,53478.00985560001 2024-07-28,19:16:50.000,210,10975026,14365,0,1722194209,13003.086003309996,75.5828157299984,53477.92601016 2024-07-28,19:16:51.000,210,10975022,14085,0,1722194210,13002.93780449,75.49822616999882,53478.00286848 2024-07-28,19:16:52.000,210,10975035,13965,0,1722194211,13002.77613305,75.47707878000074,53477.93998440001 2024-07-28,19:16:53.000,210,10975035,14005,0,1722194212,13002.62793422999,75.42068573999859,53477.9050488 2024-07-28,19:16:54.000,210,10975033,14085,0,1722194213,13002.479735409994,75.46298052000202,53477.9050488 2024-07-28,19:16:55.000,210,10975003,14205,0,1722194214,13002.338272899993,75.49117703999946,53477.80722912 2024-07-28,19:16:56.000,210,10975033,14285,0,1722194215,13002.142919910002,75.45593139000266,53477.702422320006 2024-07-28,19:16:57.000,210,10975069,13845,0,1722194216,13002.014930019992,75.49822616999882,53477.6604996 2024-07-28,19:16:58.000,210,10975023,14125,0,1722194217,13001.886940129996,75.50527529999817,53477.69543520001 2024-07-28,19:16:59.000,210,10975019,14125,0,1722194218,13001.75895024,75.51937356000417,53477.54870568 2024-07-28,19:17:00.000,210,10975014,14165,0,1722194219,13001.67137820999,75.53347182000289,53477.54870568 2024-07-28,19:17:01.000,210,10975001,13925,0,1722194220,13001.5972788,75.56166834000032,53477.47184736 2024-07-28,19:17:02.000,210,10975007,13885,0,1722194221,13001.543388319995,75.52642269000353,53477.38800192001 2024-07-28,19:17:03.000,210,10975017,14085,0,1722194222,13001.49623415,75.51232443000481,53477.35306632 2024-07-28,19:17:04.000,210,10975019,14205,0,1722194223,13001.50970676999,75.49822616999882,53477.33909208001 2024-07-28,19:17:05.000,210,10975047,14165,0,1722194224,13001.49623415,75.51937356000417,53477.24127240001 2024-07-28,19:17:06.000,210,10975037,13925,0,1722194225,13001.51644308,75.47002965000138,53477.24127240001 2024-07-28,19:17:07.000,210,10975010,14045,0,1722194226,13001.52991569999,75.45593139000266,53477.18537544 2024-07-28,19:17:08.000,210,10975081,14045,0,1722194227,13001.53665201,75.42773486999795,53477.21332392 2024-07-28,19:17:09.000,210,10975015,13925,0,1722194228,13001.50970676999,75.39248922000115,53477.199349680006 2024-07-28,19:17:10.000,210,10975028,14005,0,1722194229,13001.543388319995,75.35019443999772,53477.15742696 2024-07-28,19:17:11.000,210,10974996,14245,0,1722194230,13001.502970459995,75.31494879000093,53477.080568640005 2024-07-28,19:17:12.000,210,10975076,13925,0,1722194231,13001.462552599995,75.27265401000477,53477.05262016001 2024-07-28,19:17:13.000,210,10975015,14085,0,1722194232,13001.42887104999,75.25150661999942,53477.01768456 2024-07-28,19:17:14.000,210,10975017,14125,0,1722194233,13001.49623415,75.26560487999814,53477.04563304 2024-07-28,19:17:15.000,210,10975003,14285,0,1722194234,13001.49623415,75.30085053000221,53477.05262016001 2024-07-28,19:17:16.000,210,10975036,13885,0,1722194235,13001.604015109995,75.36429270000372,53476.961787600005 2024-07-28,19:17:17.000,210,10975049,14085,0,1722194236,13001.684850829995,75.39248922000115,53477.01768456 2024-07-28,19:17:18.000,210,10975055,13965,0,1722194237,13001.812840719991,75.42773486999795,53477.00371032001 2024-07-28,19:17:19.000,210,10975007,13965,0,1722194238,13001.954303229992,75.40658747999987,53476.9967232 2024-07-28,19:17:20.000,210,10975046,13925,0,1722194239,13002.014930019992,75.37134183000308,53477.03864592 2024-07-28,19:17:21.000,210,10975008,14205,0,1722194240,13002.089029429997,75.30789966000157,53477.09454288 2024-07-28,19:17:22.000,210,10975066,14205,0,1722194241,13002.068820499997,75.31494879000093,53477.09454288 2024-07-28,19:17:23.000,210,10975005,14085,0,1722194242,13002.008193709997,75.30085053000221,53477.15742696 2024-07-28,19:17:24.000,210,10975001,14125,0,1722194243,13001.920621680001,75.2374083600007,53477.10153000001 2024-07-28,19:17:25.000,210,10975026,14125,0,1722194244,13001.73874131,75.24445749000006,53477.11550424 2024-07-28,19:17:26.000,210,10975005,14045,0,1722194245,13001.644432969995,75.27970314000413,53477.10851712 2024-07-28,19:17:27.000,210,10974998,13885,0,1722194246,13001.55012462999,75.336096179999,53477.0665944 2024-07-28,19:17:28.000,210,10975005,14125,0,1722194247,13001.46928890999,75.42068573999859,53477.010697440004 2024-07-28,19:17:29.000,210,10975028,14485,0,1722194248,13001.381716879994,75.56166834000032,53476.98973608 2024-07-28,19:17:30.000,210,10975007,14085,0,1722194249,13001.32782639999,75.70970007000142,53476.98973608 2024-07-28,19:17:31.000,210,10975007,14205,0,1722194250,13001.273935919999,75.85773180000251,53476.926852 2024-07-28,19:17:32.000,210,10974999,14125,0,1722194251,13001.260463299994,75.95641962000082,53476.975761839996 2024-07-28,19:17:33.000,210,10975065,14245,0,1722194252,13001.220045439994,76.0410091800004,53476.88492928001 2024-07-28,19:17:34.000,210,10975071,14125,0,1722194253,13001.226781749989,76.02691092000168,53476.8919164 2024-07-28,19:17:35.000,210,10975018,14325,0,1722194254,13001.179627579993,76.03396005000104,53476.863967920006 2024-07-28,19:17:36.000,210,10975006,14245,0,1722194255,13001.105528169988,75.97051787999953,53476.8919164 2024-07-28,19:17:37.000,210,10975046,13965,0,1722194256,13001.092055549998,75.90002657999867,53476.87794216 2024-07-28,19:17:38.000,210,10975032,14085,0,1722194257,13001.085319239988,75.80838788999972,53476.89890352 2024-07-28,19:17:39.000,210,10975001,14365,0,1722194258,13001.011219829998,75.71674920000078,53476.88492928001 2024-07-28,19:17:40.000,210,10975004,14045,0,1722194259,13000.964065660002,75.63215964000119,53476.8919164 2024-07-28,19:17:41.000,210,10975059,14285,0,1722194260,13000.916911489992,75.5475700800016,53476.91986488 2024-07-28,19:17:42.000,210,10975050,14125,0,1722194261,13000.869757319997,75.49822616999882,53476.91986488 2024-07-28,19:17:43.000,210,10975009,14085,0,1722194262,13000.849548389997,75.49822616999882,53476.91986488 2024-07-28,19:17:44.000,210,10974981,14245,0,1722194263,13000.741767430001,75.57576659999904,53476.96877472 2024-07-28,19:17:45.000,210,10975018,13925,0,1722194264,13000.573359679991,75.63920877000055,53476.93383912001 2024-07-28,19:17:46.000,210,10975046,14325,0,1722194265,13000.35779776,75.76609311000357,53476.96877472 2024-07-28,19:17:47.000,210,10975041,13805,0,1722194266,13000.122026909994,75.91412484000466,53476.8919164 2024-07-28,19:17:48.000,210,10975011,14285,0,1722194267,12999.872783439998,76.01281266000296,53476.87095504 2024-07-28,19:17:49.000,210,10974999,14365,0,1722194268,12999.569649489997,76.1396969999987,53476.808070959996 2024-07-28,19:17:50.000,210,10975035,14045,0,1722194269,12999.33387863999,76.22428655999829,53476.794096720005 2024-07-28,19:17:51.000,210,10975002,13965,0,1722194270,12999.084635169995,76.25953221000236,53476.65435432 2024-07-28,19:17:52.000,210,10975029,14245,0,1722194271,12998.896018489999,76.3511709000013,53476.6124316 2024-07-28,19:17:53.000,210,10975017,14005,0,1722194272,12998.821919079994,76.37936741999874,53476.50063768001 2024-07-28,19:17:54.000,210,10975036,14005,0,1722194273,12998.754555979998,76.44280959000025,53476.37486952 2024-07-28,19:17:55.000,210,10975017,13965,0,1722194274,12998.815182769999,76.47100610999769,53476.3678824 2024-07-28,19:17:56.000,210,10975048,14205,0,1722194275,12998.862336939994,76.46395697999833,53476.2980112 2024-07-28,19:17:57.000,210,10975039,14045,0,1722194276,12999.01053575999,76.47805524000432,53476.21416576001 2024-07-28,19:17:58.000,210,10975008,14245,0,1722194277,12999.226097679995,76.42166220000217,53476.21416576001 2024-07-28,19:17:59.000,210,10974987,14165,0,1722194278,12999.36082388,76.27363047000108,53476.1582688 2024-07-28,19:18:00.000,210,10975036,14045,0,1722194279,12999.623539970002,76.1537952600047,53476.17923016 2024-07-28,19:18:01.000,210,10974979,14245,0,1722194280,12999.892992369998,76.0410091800004,53476.1582688 2024-07-28,19:18:02.000,210,10975043,14045,0,1722194281,13000.074872739999,75.94937049000146,53476.04647488001 2024-07-28,19:18:03.000,210,10974996,14245,0,1722194282,13000.344325139995,75.8436335400038,53476.004552160004 2024-07-28,19:18:04.000,210,10974994,13965,0,1722194283,13000.53967813,75.74494571999821,53476.074423360005 2024-07-28,19:18:05.000,210,10975013,14205,0,1722194284,13000.721558500001,75.63920877000055,53476.01153928 2024-07-28,19:18:06.000,210,10974999,14085,0,1722194285,13000.876493629992,75.56166834000032,53476.08141048 2024-07-28,19:18:07.000,210,10975062,14165,0,1722194286,13000.984274590002,75.47002965000138,53476.06743624001 2024-07-28,19:18:08.000,210,10975011,14125,0,1722194287,13001.024692450002,75.40658747999987,53475.99756504001 2024-07-28,19:18:09.000,210,10974990,14165,0,1722194288,13001.078582929993,75.36429270000372,53476.0883976 2024-07-28,19:18:10.000,210,10975007,14125,0,1722194289,13001.166154959988,75.25855574999878,53476.08141048 2024-07-28,19:18:11.000,210,10974982,13925,0,1722194290,13001.199836509993,75.17396618999919,53476.10237184 2024-07-28,19:18:12.000,210,10975013,14325,0,1722194291,13001.206572819989,75.04708185000345,53476.13032032 2024-07-28,19:18:13.000,210,10974982,14005,0,1722194292,13001.246990679989,74.92019751000043,53476.10935896 2024-07-28,19:18:14.000,210,10975032,14125,0,1722194293,13001.267199609989,74.78626403999806,53476.11634608001 2024-07-28,19:18:15.000,210,10975017,14045,0,1722194294,13001.260463299994,74.72987100000319,53476.22115288 2024-07-28,19:18:16.000,210,10974988,14285,0,1722194295,13001.267199609989,74.69462534999911,53476.22814 2024-07-28,19:18:17.000,210,10975017,14005,0,1722194296,13001.240254369994,74.62413404999825,53476.193204400006 2024-07-28,19:18:18.000,210,10974997,14205,0,1722194297,13001.220045439994,74.70167447999847,53476.20019152 2024-07-28,19:18:19.000,210,10975011,14285,0,1722194298,13001.246990679989,74.71577274000447,53476.14429456001 2024-07-28,19:18:20.000,210,10975026,14125,0,1722194299,13001.267199609989,74.72987100000319,53476.172243040004 2024-07-28,19:18:21.000,210,10975006,14205,0,1722194300,13001.226781749989,74.7439692600019,53476.20019152 2024-07-28,19:18:22.000,210,10975021,14005,0,1722194301,13001.280672229994,74.67347796000104,53476.16525592001 2024-07-28,19:18:23.000,210,10974955,13885,0,1722194302,13001.287408539989,74.65937970000232,53476.123333200005 2024-07-28,19:18:24.000,210,10975005,13885,0,1722194303,13001.267199609989,74.62413404999825,53476.08141048 2024-07-28,19:18:25.000,210,10975008,13925,0,1722194304,13001.246990679989,74.56069188000401,53476.06044912 2024-07-28,19:18:26.000,210,10975019,14005,0,1722194305,13001.246990679989,74.50429884000187,53476.06743624001 2024-07-28,19:18:27.000,210,10975019,14085,0,1722194306,13001.206572819989,74.44790579999972,53476.074423360005 2024-07-28,19:18:28.000,210,10974984,14205,0,1722194307,13001.206572819989,74.40561102000356,53476.10237184 2024-07-28,19:18:29.000,210,10974991,14205,0,1722194308,13001.213309129998,74.37036536999949,53476.11634608001 2024-07-28,19:18:30.000,210,10975028,14085,0,1722194309,13001.233518059998,74.31397233000462,53476.1582688 2024-07-28,19:18:31.000,210,10975023,14205,0,1722194310,13001.253726989999,74.29987406999862,53476.10935896 2024-07-28,19:18:32.000,210,10975058,13925,0,1722194311,13001.287408539989,74.25757929000247,53476.17923016 2024-07-28,19:18:33.000,210,10975047,13885,0,1722194312,13001.422134739994,74.29282493999926,53476.21416576001 2024-07-28,19:18:34.000,210,10975030,13845,0,1722194313,13001.53665201,74.3351197200027,53476.21416576001 2024-07-28,19:18:35.000,210,10975026,14245,0,1722194314,13001.61748773,74.41266015000292,53476.16525592001 2024-07-28,19:18:36.000,210,10975001,14005,0,1722194315,13001.772422859991,74.46200405999843,53476.123333200005 2024-07-28,19:18:37.000,210,10975028,14165,0,1722194316,13001.913885369991,74.53954448999866,53476.13730744001 2024-07-28,19:18:38.000,210,10975007,13925,0,1722194317,13001.947566919996,74.58183927000209,53476.242114240005 2024-07-28,19:18:39.000,210,10975037,14125,0,1722194318,13001.967775849997,74.60298666000017,53476.37486952 2024-07-28,19:18:40.000,210,10975026,14125,0,1722194319,13002.021666330002,74.62413404999825,53476.34692104 2024-07-28,19:18:41.000,210,10975015,13925,0,1722194320,13002.008193709997,74.56774101000337,53476.44474072 2024-07-28,19:18:42.000,210,10975029,14325,0,1722194321,13001.994721089992,74.51839710000058,53476.472689199996 2024-07-28,19:18:43.000,210,10974993,14165,0,1722194322,13001.934094299992,74.39151276000484,53476.5425604 2024-07-28,19:18:44.000,210,10975039,14205,0,1722194323,13001.859994890001,74.23643190000439,53476.54954752001 2024-07-28,19:18:45.000,210,10975030,13965,0,1722194324,13001.806104409996,74.13069494999945,53476.55653464 2024-07-28,19:18:46.000,210,10974997,14245,0,1722194325,13001.705059759995,73.95446670000092,53476.528586160006 2024-07-28,19:18:47.000,210,10975059,14165,0,1722194326,13001.624224039995,73.77823845000239,53476.52159904001 2024-07-28,19:18:48.000,210,10975044,14205,0,1722194327,13001.55012462999,73.67955063000409,53476.61941872001 2024-07-28,19:18:49.000,210,10975016,14165,0,1722194328,13001.53665201,73.58791193999787,53476.5425604 2024-07-28,19:18:50.000,210,10975033,14125,0,1722194329,13001.52991569999,73.531518900003,53476.59147024 2024-07-28,19:18:51.000,210,10975013,14365,0,1722194330,13001.55686094,73.58086280999851,53476.626405840005 2024-07-28,19:18:52.000,210,10975026,14245,0,1722194331,13001.583806179995,73.66545236999809,53476.64736720001 2024-07-28,19:18:53.000,210,10975058,14205,0,1722194332,13001.604015109995,73.82053322999855,53476.640380079996 2024-07-28,19:18:54.000,210,10975054,14005,0,1722194333,13001.57033355999,73.85577888000262,53476.61941872001 2024-07-28,19:18:55.000,210,10975048,14165,0,1722194334,13001.59054248999,73.95446670000092,53476.6823028 2024-07-28,19:18:56.000,210,10975033,14125,0,1722194335,13001.563597249995,74.06725277999794,53476.68928992001 2024-07-28,19:18:57.000,210,10975074,14125,0,1722194336,13001.48949783999,74.08135104000394,53476.73121264 2024-07-28,19:18:58.000,210,10975047,14005,0,1722194337,13001.44907997999,74.10249843000202,53476.76614824001 2024-07-28,19:18:59.000,210,10975084,14005,0,1722194338,13001.307617469989,74.02495800000179,53476.80108384 2024-07-28,19:19:00.000,210,10975045,14045,0,1722194339,13001.199836509993,73.975614089999,53476.77313536 2024-07-28,19:19:01.000,210,10975006,13885,0,1722194340,13001.058373999993,73.86987714000134,53476.8220452 2024-07-28,19:19:02.000,210,10975017,13885,0,1722194341,13000.910175179997,73.76414019000367,53476.808070959996 2024-07-28,19:19:03.000,210,10975044,14085,0,1722194342,13000.728294809996,73.67955063000409,53476.863967920006 2024-07-28,19:19:04.000,210,10975075,14245,0,1722194343,13000.62051385,73.60201020000386,53476.77313536 2024-07-28,19:19:05.000,210,10975041,14085,0,1722194344,13000.445369789995,73.54561716000171,53476.78012248 2024-07-28,19:19:06.000,210,10975060,14165,0,1722194345,13000.3173799,73.55971542000043,53476.71025128 2024-07-28,19:19:07.000,210,10975030,14285,0,1722194346,13000.19612632,73.6302067200013,53476.78012248 2024-07-28,19:19:08.000,210,10975044,14165,0,1722194347,13000.16918107999,73.72184541000024,53476.808070959996 2024-07-28,19:19:09.000,210,10975070,14045,0,1722194348,13000.054663809999,73.81348409999919,53476.83601944001 2024-07-28,19:19:10.000,210,10975066,14085,0,1722194349,12999.980564399993,73.90512278999813,53476.8220452 2024-07-28,19:19:11.000,210,10975017,14205,0,1722194350,12999.913201299998,74.01085974000307,53476.77313536 2024-07-28,19:19:12.000,210,10975069,14045,0,1722194351,12999.892992369998,74.05315451999923,53476.73121264 2024-07-28,19:19:13.000,210,10975009,14365,0,1722194352,12999.872783439998,74.01085974000307,53476.72422552 2024-07-28,19:19:14.000,210,10975046,14205,0,1722194353,12999.791947719998,73.96151583000028,53476.6823028 2024-07-28,19:19:15.000,210,10975058,14325,0,1722194354,12999.798684029993,73.88397540000005,53476.6823028 2024-07-28,19:19:16.000,210,10975026,14085,0,1722194355,12999.751529859997,73.78528758000175,53476.61941872001 2024-07-28,19:19:17.000,210,10975018,14085,0,1722194356,12999.785211410002,73.67955063000409,53476.63339296 2024-07-28,19:19:18.000,210,10975086,14045,0,1722194357,12999.765002480002,73.55266629000107,53476.59147024 2024-07-28,19:19:19.000,210,10975034,13965,0,1722194358,12999.765002480002,73.44692934000341,53476.58448312 2024-07-28,19:19:20.000,210,10975004,14125,0,1722194359,12999.818892959993,73.34824151999783,53476.54954752001 2024-07-28,19:19:21.000,210,10975046,14365,0,1722194360,12999.886256059988,73.26365195999824,53476.52159904001 2024-07-28,19:19:22.000,210,10975012,13845,0,1722194361,12999.994037019998,73.16496413999994,53476.59845736001 2024-07-28,19:19:23.000,210,10975033,14045,0,1722194362,13000.135499529999,73.11562023000442,53476.52159904001 2024-07-28,19:19:24.000,210,10975016,14005,0,1722194363,13000.283698349995,73.073325450001,53476.55653464 2024-07-28,19:19:25.000,210,10975028,13965,0,1722194364,13000.39821562,72.98168676000205,53476.5425604 2024-07-28,19:19:26.000,210,10974984,14085,0,1722194365,13000.5194692,72.96758850000333,53476.66134144 2024-07-28,19:19:27.000,210,10975042,14165,0,1722194366,13000.633986469991,72.86185154999839,53476.626405840005 2024-07-28,19:19:28.000,210,10975057,14085,0,1722194367,13000.640722780001,72.84775328999967,53476.53557328 2024-07-28,19:19:29.000,210,10975029,13965,0,1722194368,13000.613777539991,72.79840938000416,53476.59147024 2024-07-28,19:19:30.000,210,10975022,14045,0,1722194369,13000.681140640001,72.76316373000009,53476.626405840005 2024-07-28,19:19:31.000,210,10975057,14285,0,1722194370,13000.62051385,72.76316373000009,53476.626405840005 2024-07-28,19:19:32.000,210,10975088,13965,0,1722194371,13000.607041229996,72.69267242999922,53476.66134144 2024-07-28,19:19:33.000,210,10975050,14245,0,1722194372,13000.546414439996,72.59398461000092,53476.64736720001 2024-07-28,19:19:34.000,210,10974990,14045,0,1722194373,13000.47905134,72.43890375000046,53476.58448312 2024-07-28,19:19:35.000,210,10975053,14365,0,1722194374,13000.35106144999,72.29792114999873,53476.507624800004 2024-07-28,19:19:36.000,210,10975071,14365,0,1722194375,13000.303907279995,72.16398768000363,53476.54954752001 2024-07-28,19:19:37.000,210,10975042,13885,0,1722194376,13000.23654418,72.0230050800019,53476.528586160006 2024-07-28,19:19:38.000,210,10974994,14285,0,1722194377,13000.122026909994,71.85382596000272,53476.56352176 2024-07-28,19:19:39.000,210,10975087,14045,0,1722194378,13000.034454879999,71.69169597000291,53476.5425604 2024-07-28,19:19:40.000,210,10975016,14245,0,1722194379,12999.953619159998,71.55776250000054,53476.47967632001 2024-07-28,19:19:41.000,210,10975037,14245,0,1722194380,12999.852574509998,71.381534250002,53476.44474072 2024-07-28,19:19:42.000,210,10975055,14165,0,1722194381,12999.724584620002,71.28989556000306,53476.46570208 2024-07-28,19:19:43.000,210,10975052,13885,0,1722194382,12999.630276279997,71.16301122000004,53476.50063768001 2024-07-28,19:19:44.000,210,10975052,14245,0,1722194383,12999.529231629997,71.08547078999982,53476.45172784001 2024-07-28,19:19:45.000,210,10974997,14245,0,1722194384,12999.468604839996,71.04317601000366,53476.46570208 2024-07-28,19:19:46.000,210,10975048,14205,0,1722194385,12999.448395909996,71.02907774999767,53476.45172784001 2024-07-28,19:19:47.000,210,10975057,13845,0,1722194386,12999.428186979996,70.95858645000408,53476.44474072 2024-07-28,19:19:48.000,210,10975036,13965,0,1722194387,12999.414714359991,70.97973384000215,53476.458714960005 2024-07-28,19:19:49.000,210,10975048,14245,0,1722194388,12999.407978049996,70.97973384000215,53476.42377936 2024-07-28,19:19:50.000,210,10975050,14125,0,1722194389,12999.394505429991,71.04317601000366,53476.49365056 2024-07-28,19:19:51.000,210,10975094,14245,0,1722194390,12999.407978049996,71.0713725300011,53476.52159904001 2024-07-28,19:19:52.000,210,10975049,14045,0,1722194391,12999.36082388,71.1066181799979,53476.49365056 2024-07-28,19:19:53.000,210,10975050,14205,0,1722194392,12999.286724469996,71.05727427000238,53476.458714960005 2024-07-28,19:19:54.000,210,10975064,14005,0,1722194393,12999.226097679995,71.02907774999767,53476.47967632001 2024-07-28,19:19:55.000,210,10975049,14325,0,1722194394,12999.165470889995,70.95858645000408,53476.43076648001 2024-07-28,19:19:56.000,210,10975050,14005,0,1722194395,12999.15199826999,70.91629167000065,53476.40281800001 2024-07-28,19:19:57.000,210,10975057,14045,0,1722194396,12999.104844099995,70.83170211000106,53476.44474072 2024-07-28,19:19:58.000,210,10975042,14125,0,1722194397,12999.064426239995,70.77530906999891,53476.42377936 2024-07-28,19:19:59.000,210,10975026,14085,0,1722194398,12999.07789886,70.64842473000317,53476.38884376 2024-07-28,19:20:00.000,210,10975060,14005,0,1722194399,12999.07116254999,70.54268777999823,53476.34692104 2024-07-28,19:20:01.000,210,10975080,14205,0,1722194400,12999.104844099995,70.45104908999929,53476.3678824 2024-07-28,19:20:02.000,210,10975030,13885,0,1722194401,12999.21262505999,70.28186997000012,53476.409805120005 2024-07-28,19:20:03.000,210,10975027,14205,0,1722194402,12999.21262505999,70.19023128000117,53476.34692104 2024-07-28,19:20:04.000,210,10975010,13885,0,1722194403,12999.29346077999,70.0562978099988,53476.31897256 2024-07-28,19:20:05.000,210,10975039,14045,0,1722194404,12999.354087569991,69.97170824999921,53476.3678824 2024-07-28,19:20:06.000,210,10975019,13845,0,1722194405,12999.327142329996,69.93646260000241,53476.35390816001 2024-07-28,19:20:07.000,210,10974999,14285,0,1722194406,12999.36082388,69.85892217000219,53476.34692104 2024-07-28,19:20:08.000,210,10975031,14085,0,1722194407,12999.30019709,69.86597130000155,53476.26307560001 2024-07-28,19:20:09.000,210,10975039,14205,0,1722194408,12999.21262505999,69.90121694999834,53476.32595968 2024-07-28,19:20:10.000,210,10975058,14205,0,1722194409,12999.09810779,69.89416781999898,53476.38185664001 2024-07-28,19:20:11.000,210,10975039,14205,0,1722194410,12998.956645279999,69.95056086000113,53476.41679224 2024-07-28,19:20:12.000,210,10975082,14045,0,1722194411,12998.842128009994,70.02810129000136,53476.38185664001 2024-07-28,19:20:13.000,210,10975053,14205,0,1722194412,12998.754555979998,70.03515042000072,53476.39583088 2024-07-28,19:20:14.000,210,10975021,14245,0,1722194413,12998.646775019988,70.04219955000008,53476.38185664001 2024-07-28,19:20:15.000,210,10975085,14205,0,1722194414,12998.565939300002,70.01400303000264,53476.304998319996 2024-07-28,19:20:16.000,210,10975040,13845,0,1722194415,12998.491839889997,70.06334693999815,53476.27006272 2024-07-28,19:20:17.000,210,10975062,13925,0,1722194416,12998.464894650002,70.00695390000328,53476.28403696001 2024-07-28,19:20:18.000,210,10975037,14285,0,1722194417,12998.411004169997,69.94351173000177,53476.33294680001 2024-07-28,19:20:19.000,210,10975077,14005,0,1722194418,12998.343641070001,69.89416781999898,53476.32595968 2024-07-28,19:20:20.000,210,10975056,14285,0,1722194419,12998.350377379997,69.91531521000434,53476.39583088 2024-07-28,19:20:21.000,210,10975072,14045,0,1722194420,12998.384058930002,69.91531521000434,53476.42377936 2024-07-28,19:20:22.000,210,10974994,13965,0,1722194421,12998.384058930002,69.9082660799977,53476.38884376 2024-07-28,19:20:23.000,210,10975052,14285,0,1722194422,12998.384058930002,69.95056086000113,53476.35390816001 2024-07-28,19:20:24.000,210,10975062,14405,0,1722194423,12998.384058930002,69.95056086000113,53476.40281800001 2024-07-28,19:20:25.000,210,10975039,14165,0,1722194424,12998.350377379997,70.03515042000072,53476.4377536 2024-07-28,19:20:26.000,210,10975095,13845,0,1722194425,12998.330168449997,70.07039607000479,53476.44474072 2024-07-28,19:20:27.000,210,10975073,14005,0,1722194426,12998.316695829992,70.07744520000415,53476.40281800001 2024-07-28,19:20:28.000,210,10975063,14125,0,1722194427,12998.235860109991,70.09154346000287,53476.45172784001 2024-07-28,19:20:29.000,210,10975080,14325,0,1722194428,12998.222387490001,70.09154346000287,53476.46570208 2024-07-28,19:20:30.000,210,10975056,14045,0,1722194429,12998.229123799996,70.07039607000479,53476.45172784001 2024-07-28,19:20:31.000,210,10975074,13885,0,1722194430,12998.195442249991,70.0562978099988,53476.48666344 2024-07-28,19:20:32.000,210,10975036,14245,0,1722194431,12998.20217856,69.99990477000392,53476.41679224 2024-07-28,19:20:33.000,210,10975026,13885,0,1722194432,12998.20217856,69.97875737999857,53476.48666344 2024-07-28,19:20:34.000,210,10975061,14405,0,1722194433,12998.229123799996,69.94351173000177,53476.51461192 2024-07-28,19:20:35.000,210,10975074,14205,0,1722194434,12998.20217856,69.9223643400037,53476.56352176 2024-07-28,19:20:36.000,210,10975057,14125,0,1722194435,12998.215651179991,69.95760999000049,53476.53557328 2024-07-28,19:20:37.000,210,10975073,14245,0,1722194436,12998.229123799996,69.97875737999857,53476.55653464 2024-07-28,19:20:38.000,210,10975047,14445,0,1722194437,12998.235860109991,70.01400303000264,53476.59845736001 2024-07-28,19:20:39.000,210,10975026,14165,0,1722194438,12998.256069039991,70.13383823999902,53476.61941872001 2024-07-28,19:20:40.000,210,10975091,14085,0,1722194439,12998.276277969991,70.24662432000332,53476.675315680004 2024-07-28,19:20:41.000,210,10975096,14165,0,1722194440,12998.215651179991,70.39465605000441,53476.66134144 2024-07-28,19:20:42.000,210,10975013,14125,0,1722194441,12998.222387490001,70.54268777999823,53476.752174 2024-07-28,19:20:43.000,210,10975063,14165,0,1722194442,12998.20217856,70.64137560000381,53476.752174 2024-07-28,19:20:44.000,210,10975095,14205,0,1722194443,12998.175233319991,70.77530906999891,53476.78012248 2024-07-28,19:20:45.000,210,10975043,14085,0,1722194444,12998.175233319991,70.80350559000362,53476.77313536 2024-07-28,19:20:46.000,210,10975063,14245,0,1722194445,12998.229123799996,70.83170211000106,53476.81505808001 2024-07-28,19:20:47.000,210,10975024,14085,0,1722194446,12998.256069039991,70.81055472000298,53476.78012248 2024-07-28,19:20:48.000,210,10975051,14365,0,1722194447,12998.289750589996,70.7259651600034,53476.87095504 2024-07-28,19:20:49.000,210,10975038,14125,0,1722194448,12998.343641070001,70.62022820999846,53476.83601944001 2024-07-28,19:20:50.000,210,10975093,13885,0,1722194449,12998.377322619992,70.44399995999993,53476.80108384 2024-07-28,19:20:51.000,210,10975080,13845,0,1722194450,12998.411004169997,70.23957519000396,53476.72422552 2024-07-28,19:20:52.000,210,10975003,14085,0,1722194451,12998.384058930002,69.99285564000456,53476.6823028 2024-07-28,19:20:53.000,210,10975050,14405,0,1722194452,12998.330168449997,69.80252913000004,53476.696277040006 2024-07-28,19:20:54.000,210,10975067,14045,0,1722194453,12998.296486899992,69.64039914000023,53476.70326416 2024-07-28,19:20:55.000,210,10975064,14325,0,1722194454,12998.195442249991,69.49236740999913,53476.745186880005 2024-07-28,19:20:56.000,210,10975072,14285,0,1722194455,12998.07418866999,69.40777784999955,53476.70326416 2024-07-28,19:20:57.000,210,10975044,14045,0,1722194456,12997.865363059995,69.42187610999827,53476.71025128 2024-07-28,19:20:58.000,210,10975087,14285,0,1722194457,12997.71042792999,69.47826915000041,53476.59845736001 2024-07-28,19:20:59.000,210,10975044,13885,0,1722194458,12997.582438039994,69.60515349000343,53476.59845736001 2024-07-28,19:21:00.000,210,10975039,14165,0,1722194459,12997.360139809993,69.78138174000196,53476.57050888001 2024-07-28,19:21:01.000,210,10975088,14165,0,1722194460,12997.171523129997,69.96465911999985,53476.58448312 2024-07-28,19:21:02.000,210,10975053,13965,0,1722194461,12996.98290645,70.15498563000438,53476.56352176 2024-07-28,19:21:03.000,210,10975044,14165,0,1722194462,12996.83470762999,70.31711562000419,53476.51461192 2024-07-28,19:21:04.000,210,10975078,13765,0,1722194463,12996.72019036,70.43695083000057,53476.458714960005 2024-07-28,19:21:05.000,210,10975070,13885,0,1722194464,12996.65282725999,70.50039300000208,53476.45172784001 2024-07-28,19:21:06.000,210,10975034,14045,0,1722194465,12996.6797725,70.47219648000464,53476.46570208 2024-07-28,19:21:07.000,210,10975059,14085,0,1722194466,12996.73366297999,70.35236127000098,53476.44474072 2024-07-28,19:21:08.000,210,10975066,13885,0,1722194467,12996.827971319995,70.20432953999989,53476.4377536 2024-07-28,19:21:09.000,210,10975023,14325,0,1722194468,12996.90207073,70.06334693999815,53476.43076648001 2024-07-28,19:21:10.000,210,10975063,13925,0,1722194469,12997.009851689996,69.88006956000027,53476.38185664001 2024-07-28,19:21:11.000,210,10975057,14045,0,1722194470,12997.110896339997,69.68269392000366,53476.34692104 2024-07-28,19:21:12.000,210,10974980,14085,0,1722194471,12997.292776709997,69.53466219000256,53476.304998319996 2024-07-28,19:21:13.000,210,10975041,14125,0,1722194472,12997.387085050002,69.43597437000426,53476.27006272 2024-07-28,19:21:14.000,210,10975055,14005,0,1722194473,12997.528547559989,69.35138481000467,53476.304998319996 2024-07-28,19:21:15.000,210,10975063,14565,0,1722194474,12997.609383279989,69.29499177000253,53476.28403696001 2024-07-28,19:21:16.000,210,10975013,14245,0,1722194475,12997.75084578999,69.24564785999974,53476.34692104 2024-07-28,19:21:17.000,210,10975078,14125,0,1722194476,12997.83841782,69.21040221000294,53476.38185664001 2024-07-28,19:21:18.000,210,10975070,14445,0,1722194477,12997.91925354,69.2174513400023,53476.35390816001 2024-07-28,19:21:19.000,210,10975050,14245,0,1722194478,12997.986616639995,69.19630395000422,53476.33294680001 2024-07-28,19:21:20.000,210,10975063,13925,0,1722194479,12998.03377080999,69.15400917000079,53476.360895280006 2024-07-28,19:21:21.000,210,10975040,14165,0,1722194480,12998.05397973999,69.11171439000464,53476.31897256 2024-07-28,19:21:22.000,210,10975011,14165,0,1722194481,12998.134815459991,69.03417396000441,53476.38884376 2024-07-28,19:21:23.000,210,10975053,14165,0,1722194482,12998.128079149996,68.94958440000482,53476.35390816001 2024-07-28,19:21:24.000,210,10975091,14085,0,1722194483,12998.128079149996,68.79450354000437,53476.38185664001 2024-07-28,19:21:25.000,210,10975062,14045,0,1722194484,12998.134815459991,68.660570070002,53476.409805120005 2024-07-28,19:21:26.000,210,10975041,13965,0,1722194485,12998.168497009996,68.52663659999962,53476.44474072 2024-07-28,19:21:27.000,210,10975082,13925,0,1722194486,12998.14155177,68.35040835000109,53476.4377536 2024-07-28,19:21:28.000,210,10975067,14405,0,1722194487,12998.128079149996,68.24467140000343,53476.3678824 2024-07-28,19:21:29.000,210,10975065,13965,0,1722194488,12998.07418866999,68.0684431500049,53476.42377936 2024-07-28,19:21:30.000,210,10975062,14045,0,1722194489,12998.02029819,67.94860794000124,53476.4377536 2024-07-28,19:21:31.000,210,10975025,14045,0,1722194490,12997.95293508999,67.8569692500023,53476.4377536 2024-07-28,19:21:32.000,210,10974987,14045,0,1722194491,12997.93272615999,67.8076253399995,53476.472689199996 2024-07-28,19:21:33.000,210,10975054,14125,0,1722194492,12997.784527339994,67.72303577999992,53476.50063768001 2024-07-28,19:21:34.000,210,10975019,13965,0,1722194493,12997.676746379999,67.73008490999928,53476.54954752001 2024-07-28,19:21:35.000,210,10975052,14485,0,1722194494,12997.501602319993,67.78647795000143,53476.5425604 2024-07-28,19:21:36.000,210,10975070,13965,0,1722194495,12997.292776709997,67.8569692500023,53476.55653464 2024-07-28,19:21:37.000,210,10975054,13845,0,1722194496,12997.083951100001,67.93450968000252,53476.54954752001 2024-07-28,19:21:38.000,210,10975073,13885,0,1722194497,12996.908807039996,68.0190992400021,53476.528586160006 2024-07-28,19:21:39.000,210,10975032,14005,0,1722194498,12996.706717739995,68.08959054000297,53476.48666344 2024-07-28,19:21:40.000,210,10975037,13845,0,1722194499,12996.51136474999,68.13893444999849,53476.50063768001 2024-07-28,19:21:41.000,210,10975023,14005,0,1722194500,12996.369902239989,68.15303271000448,53476.507624800004 2024-07-28,19:21:42.000,210,10974934,13965,0,1722194501,12996.322748069993,68.15303271000448,53476.46570208 2024-07-28,19:21:43.000,210,10975075,13965,0,1722194502,12996.248648659988,68.09663967000233,53476.39583088 2024-07-28,19:21:44.000,210,10975059,14005,0,1722194503,12996.201494489993,68.06139401999826,53476.42377936 2024-07-28,19:21:45.000,210,10975065,14165,0,1722194504,12996.147604010002,68.0190992400021,53476.48666344 2024-07-28,19:21:46.000,210,10975048,14285,0,1722194505,12996.174549249998,67.92746055000316,53476.4377536 2024-07-28,19:21:47.000,210,10975033,14365,0,1722194506,12996.167812940002,67.92746055000316,53476.458714960005 2024-07-28,19:21:48.000,210,10975049,13965,0,1722194507,12996.201494489993,67.94155881000188,53476.43076648001 2024-07-28,19:21:49.000,210,10975030,14285,0,1722194508,12996.174549249998,67.9556570700006,53476.48666344 2024-07-28,19:21:50.000,210,10975060,14205,0,1722194509,12996.127395080002,68.00500098000339,53476.49365056 2024-07-28,19:21:51.000,210,10975087,14005,0,1722194510,12996.060031979992,68.04024663000018,53476.458714960005 2024-07-28,19:21:52.000,210,10975089,14405,0,1722194511,12995.918569469992,68.09663967000233,53476.49365056 2024-07-28,19:21:53.000,210,10975064,14045,0,1722194512,12995.837733749991,68.1671309700032,53476.507624800004 2024-07-28,19:21:54.000,210,10975075,14165,0,1722194513,12995.76363434,68.23762227000407,53476.472689199996 2024-07-28,19:21:55.000,210,10975019,13885,0,1722194514,12995.649117069996,68.32221183000365,53476.48666344 2024-07-28,19:21:56.000,210,10975040,14405,0,1722194515,12995.55480872999,68.35040835000109,53476.458714960005 2024-07-28,19:21:57.000,210,10975063,14205,0,1722194516,12995.47397300999,68.37860486999853,53476.472689199996 2024-07-28,19:21:58.000,210,10975063,14045,0,1722194517,12995.41334621999,68.40680139000324,53476.51461192 2024-07-28,19:21:59.000,210,10975056,14245,0,1722194518,12995.35945574,68.35745748000045,53476.44474072 2024-07-28,19:22:00.000,210,10975073,14045,0,1722194519,12995.319037879999,68.35040835000109,53476.47967632001 2024-07-28,19:22:01.000,210,10975040,14205,0,1722194520,12995.25167477999,68.32926096000301,53476.37486952 2024-07-28,19:22:02.000,210,10975077,14085,0,1722194521,12995.217993229999,68.30811356999766,53476.409805120005 2024-07-28,19:22:03.000,210,10975051,14165,0,1722194522,12995.231465849989,68.2658187900015,53476.40281800001 2024-07-28,19:22:04.000,210,10975027,14005,0,1722194523,12995.123684889993,68.24467140000343,53476.3678824 2024-07-28,19:22:05.000,210,10975061,13925,0,1722194524,12995.036112859998,68.25876966000214,53476.339933920004 2024-07-28,19:22:06.000,210,10975020,14325,0,1722194525,12994.941804519993,68.29401530999894,53476.38884376 2024-07-28,19:22:07.000,210,10975036,14165,0,1722194526,12994.881177729992,68.35745748000045,53476.44474072 2024-07-28,19:22:08.000,210,10975052,14165,0,1722194527,12994.780133079992,68.4138505200026,53476.37486952 2024-07-28,19:22:09.000,210,10975081,14125,0,1722194528,12994.719506289992,68.46319442999811,53476.38884376 2024-07-28,19:22:10.000,210,10975080,14245,0,1722194529,12994.652143189996,68.54073485999834,53476.34692104 2024-07-28,19:22:11.000,210,10975050,14165,0,1722194530,12994.537625919991,68.63942268000392,53476.27704984 2024-07-28,19:22:12.000,210,10975033,14205,0,1722194531,12994.517416989991,68.65352094000264,53476.2980112 2024-07-28,19:22:13.000,210,10975016,14045,0,1722194532,12994.47699912999,68.70286484999815,53476.17923016 2024-07-28,19:22:14.000,210,10975027,14045,0,1722194533,12994.497208059991,68.73106137000286,53476.193204400006 2024-07-28,19:22:15.000,210,10975033,13965,0,1722194534,12994.490471749996,68.66761920000135,53476.16525592001 2024-07-28,19:22:16.000,210,10975083,14245,0,1722194535,12994.510680679996,68.63942268000392,53476.193204400006 2024-07-28,19:22:17.000,210,10975014,13965,0,1722194536,12994.517416989991,68.56188225000369,53476.193204400006 2024-07-28,19:22:18.000,210,10975075,14165,0,1722194537,12994.578043779991,68.47024356000475,53476.242114240005 2024-07-28,19:22:19.000,210,10975009,13965,0,1722194538,12994.699297359992,68.38565399999788,53476.17923016 2024-07-28,19:22:20.000,210,10975069,14405,0,1722194539,12994.773396769997,68.25876966000214,53476.18621728001 2024-07-28,19:22:21.000,210,10975052,14325,0,1722194540,12994.834023559997,68.13893444999849,53476.242114240005 2024-07-28,19:22:22.000,210,10974995,14325,0,1722194541,12994.988958690003,68.0684431500049,53476.28403696001 2024-07-28,19:22:23.000,210,10975069,14365,0,1722194542,12995.056321789998,67.93450968000252,53476.2980112 2024-07-28,19:22:24.000,210,10975097,14085,0,1722194543,12995.130421199989,67.90631315999781,53476.27006272 2024-07-28,19:22:25.000,210,10975019,14125,0,1722194544,12995.191047989989,67.83582186000422,53476.31198544001 2024-07-28,19:22:26.000,210,10975047,14405,0,1722194545,12995.27188370999,67.84992012000293,53476.304998319996 2024-07-28,19:22:27.000,210,10975016,14205,0,1722194546,12995.285356329994,67.89926402999845,53476.32595968 2024-07-28,19:22:28.000,210,10975067,13885,0,1722194547,12995.265147399994,67.90631315999781,53476.27704984 2024-07-28,19:22:29.000,210,10975022,14165,0,1722194548,12995.285356329994,67.9556570700006,53476.35390816001 2024-07-28,19:22:30.000,210,10975043,13925,0,1722194549,12995.244938469994,67.96270619999996,53476.2980112 2024-07-28,19:22:31.000,210,10975042,14205,0,1722194550,12995.258411089999,68.01205011000275,53476.291024080005 2024-07-28,19:22:32.000,210,10975038,14205,0,1722194551,12995.27188370999,68.02614837000147,53476.28403696001 2024-07-28,19:22:33.000,210,10975081,14085,0,1722194552,12995.265147399994,68.00500098000339,53476.32595968 2024-07-28,19:22:34.000,210,10975068,13725,0,1722194553,12995.35945574,67.96270619999996,53476.31897256 2024-07-28,19:22:35.000,210,10975083,14005,0,1722194554,12995.44029146,67.87811664000037,53476.31897256 2024-07-28,19:22:36.000,210,10975024,14005,0,1722194555,12995.57501765999,67.82172359999822,53476.2980112 2024-07-28,19:22:37.000,210,10975054,14205,0,1722194556,12995.716480169991,67.7089375200012,53476.339933920004 2024-07-28,19:22:38.000,210,10975102,14045,0,1722194557,12995.857942679992,67.57500404999882,53476.304998319996 2024-07-28,19:22:39.000,210,10975027,13965,0,1722194558,12996.012877809997,67.40582492999965,53476.21416576001 2024-07-28,19:22:40.000,210,10975073,14165,0,1722194559,12996.161076629993,67.23664581000048,53476.22814 2024-07-28,19:22:41.000,210,10975062,14165,0,1722194560,12996.255384969998,67.12385973000346,53476.22115288 2024-07-28,19:22:42.000,210,10975033,13885,0,1722194561,12996.437265339999,66.94763147999765,53476.22814 2024-07-28,19:22:43.000,210,10975058,13965,0,1722194562,12996.545046299994,66.78550148999784,53476.31198544001 2024-07-28,19:22:44.000,210,10975024,14165,0,1722194563,12996.686508809995,66.67976454000018,53476.33294680001 2024-07-28,19:22:45.000,210,10975046,14085,0,1722194564,12996.78081715,66.53878193999844,53476.31198544001 2024-07-28,19:22:46.000,210,10975036,14125,0,1722194565,12996.90207073,66.4118976000027,53476.39583088 2024-07-28,19:22:47.000,210,10975011,14165,0,1722194566,12996.949224899996,66.33435717000248,53476.43076648001 2024-07-28,19:22:48.000,210,10975027,14285,0,1722194567,12996.989642759996,66.25681674000225,53476.44474072 2024-07-28,19:22:49.000,210,10975057,14005,0,1722194568,12997.050269549996,66.15107979000459,53476.43076648001 2024-07-28,19:22:50.000,210,10975098,13885,0,1722194569,12997.050269549996,66.12288326999987,53476.44474072 2024-07-28,19:22:51.000,210,10975060,14365,0,1722194570,12997.050269549996,66.06649022999773,53476.472689199996 2024-07-28,19:22:52.000,210,10975048,14045,0,1722194571,12997.016587999991,66.08058849000372,53476.41679224 2024-07-28,19:22:53.000,210,10975052,14245,0,1722194572,12996.969433829996,65.96075328000006,53476.4377536 2024-07-28,19:22:54.000,210,10975075,14005,0,1722194573,12996.94248859,65.92550763000327,53476.50063768001 2024-07-28,19:22:55.000,210,10975085,14245,0,1722194574,12996.848180249995,65.86206546000176,53476.458714960005 2024-07-28,19:22:56.000,210,10975027,14245,0,1722194575,12996.85491655999,65.82681980999769,53476.409805120005 2024-07-28,19:22:57.000,210,10975072,13965,0,1722194576,12996.827971319995,65.81977067999833,53476.44474072 2024-07-28,19:22:58.000,210,10975047,13925,0,1722194577,12996.85491655999,65.74927938000474,53476.52159904001 2024-07-28,19:22:59.000,210,10975043,13925,0,1722194578,12996.8818618,65.72813198999938,53476.48666344 2024-07-28,19:23:00.000,210,10975050,14165,0,1722194579,12996.915543349991,65.68583721000323,53476.53557328 2024-07-28,19:23:01.000,210,10975030,14045,0,1722194580,12996.89533441999,65.65059155999916,53476.56352176 2024-07-28,19:23:02.000,210,10975032,14165,0,1722194581,12996.949224899996,65.67173895000451,53476.5425604 2024-07-28,19:23:03.000,210,10975048,14325,0,1722194582,12996.89533441999,65.6435424299998,53476.577496000005 2024-07-28,19:23:04.000,210,10975061,13885,0,1722194583,12996.868389179996,65.65059155999916,53476.55653464 2024-07-28,19:23:05.000,210,10975068,14045,0,1722194584,12996.80102608,65.65059155999916,53476.640380079996 2024-07-28,19:23:06.000,210,10975027,13965,0,1722194585,12996.77408083999,65.608296780003,53476.59147024 2024-07-28,19:23:07.000,210,10975041,14045,0,1722194586,12996.726926669995,65.5448546100015,53476.64736720001 2024-07-28,19:23:08.000,210,10975031,14045,0,1722194587,12996.686508809995,65.5096089600047,53476.675315680004 2024-07-28,19:23:09.000,210,10975034,14045,0,1722194588,12996.65282725999,65.46731418000127,53476.675315680004 2024-07-28,19:23:10.000,210,10975014,14045,0,1722194589,12996.585464159994,65.3615772300036,53476.675315680004 2024-07-28,19:23:11.000,210,10975061,14245,0,1722194590,12996.59220046999,65.31223332000081,53476.70326416 2024-07-28,19:23:12.000,210,10975059,13925,0,1722194591,12996.53157367999,65.2981350600021,53476.71723840001 2024-07-28,19:23:13.000,210,10975027,14125,0,1722194592,12996.51136474999,65.2981350600021,53476.71025128 2024-07-28,19:23:14.000,210,10975073,14085,0,1722194593,12996.464210579994,65.30518419000146,53476.696277040006 2024-07-28,19:23:15.000,210,10975069,14165,0,1722194594,12996.417056409999,65.31223332000081,53476.66134144 2024-07-28,19:23:16.000,210,10975036,14045,0,1722194595,12996.356429619998,65.34042983999825,53476.64736720001 2024-07-28,19:23:17.000,210,10975039,14045,0,1722194596,12996.316011759998,65.38272462000168,53476.68928992001 2024-07-28,19:23:18.000,210,10975052,14045,0,1722194597,12996.208230800003,65.38977375000104,53476.68928992001 2024-07-28,19:23:19.000,210,10975059,14005,0,1722194598,12996.100449839993,65.50255982999806,53476.77313536 2024-07-28,19:23:20.000,210,10975039,14085,0,1722194599,12995.992668879997,65.55190374000085,53476.6823028 2024-07-28,19:23:21.000,210,10975034,14405,0,1722194600,12995.898360539992,65.63649330000044,53476.70326416 2024-07-28,19:23:22.000,210,10975033,14165,0,1722194601,12995.770370649996,65.69288634000259,53476.6823028 2024-07-28,19:23:23.000,210,10975066,14045,0,1722194602,12995.67606230999,65.79157416000089,53476.71723840001 2024-07-28,19:23:24.000,210,10975057,14005,0,1722194603,12995.628908139995,65.84796720000304,53476.66134144 2024-07-28,19:23:25.000,210,10975056,14165,0,1722194604,12995.55480872999,65.88321284999984,53476.696277040006 2024-07-28,19:23:26.000,210,10975080,14125,0,1722194605,12995.50091825,65.90436023999791,53476.696277040006 2024-07-28,19:23:27.000,210,10975048,14045,0,1722194606,12995.487445629995,65.89731110999855,53476.72422552 2024-07-28,19:23:28.000,210,10975086,14125,0,1722194607,12995.45376407999,65.91140937000455,53476.640380079996 2024-07-28,19:23:29.000,210,10975033,14165,0,1722194608,12995.37966467,65.87616372000048,53476.675315680004 2024-07-28,19:23:30.000,210,10975097,14045,0,1722194609,12995.37292835999,65.80567241999961,53476.68928992001 2024-07-28,19:23:31.000,210,10975041,13925,0,1722194610,12995.33924681,65.81272154999897,53476.65435432 2024-07-28,19:23:32.000,210,10975045,14205,0,1722194611,12995.37292835999,65.82681980999769,53476.59845736001 2024-07-28,19:23:33.000,210,10975031,13885,0,1722194612,12995.386400979995,65.76337764000345,53476.63339296 2024-07-28,19:23:34.000,210,10975088,14365,0,1722194613,12995.37292835999,65.71403373000066,53476.65435432 2024-07-28,19:23:35.000,210,10975054,14245,0,1722194614,12995.3998736,65.72813198999938,53476.752174 2024-07-28,19:23:36.000,210,10975045,14205,0,1722194615,12995.3998736,65.76337764000345,53476.73121264 2024-07-28,19:23:37.000,210,10975029,14205,0,1722194616,12995.33251049999,65.77747590000217,53476.78710960001 2024-07-28,19:23:38.000,210,10975066,14245,0,1722194617,12995.3998736,65.80567241999961,53476.752174 2024-07-28,19:23:39.000,210,10975041,13965,0,1722194618,12995.319037879999,65.87616372000048,53476.80108384 2024-07-28,19:23:40.000,210,10975064,14125,0,1722194619,12995.285356329994,65.93255676000263,53476.73819976001 2024-07-28,19:23:41.000,210,10975061,14125,0,1722194620,12995.29209263999,66.01009719000285,53476.81505808001 2024-07-28,19:23:42.000,210,10975031,14045,0,1722194621,12995.29209263999,66.03124458000093,53476.77313536 2024-07-28,19:23:43.000,210,10975056,13965,0,1722194622,12995.244938469994,66.06649022999773,53476.76614824001 2024-07-28,19:23:44.000,210,10975059,14205,0,1722194623,12995.204520609994,66.11583414000052,53476.81505808001 2024-07-28,19:23:45.000,210,10975072,14245,0,1722194624,12995.238202159999,66.1651780500033,53476.81505808001 2024-07-28,19:23:46.000,210,10975049,14125,0,1722194625,12995.238202159999,66.20747282999946,53476.73121264 2024-07-28,19:23:47.000,210,10975043,13965,0,1722194626,12995.244938469994,66.26386587000161,53476.80108384 2024-07-28,19:23:48.000,210,10975079,14085,0,1722194627,12995.244938469994,66.28501325999969,53476.794096720005 2024-07-28,19:23:49.000,210,10975013,14245,0,1722194628,12995.224729539994,66.29206238999905,53476.745186880005 2024-07-28,19:23:50.000,210,10975096,14325,0,1722194629,12995.238202159999,66.29206238999905,53476.843006560004 2024-07-28,19:23:51.000,210,10975064,13925,0,1722194630,12995.27188370999,66.3484554300012,53476.84999368 2024-07-28,19:23:52.000,210,10975055,13925,0,1722194631,12995.27188370999,66.3484554300012,53476.84999368 2024-07-28,19:23:53.000,210,10975088,14125,0,1722194632,12995.298828949999,66.3132097800044,53476.91986488 2024-07-28,19:23:54.000,210,10975040,14325,0,1722194633,12995.285356329994,66.34140630000184,53476.85698080001 2024-07-28,19:23:55.000,210,10975061,14085,0,1722194634,12995.298828949999,66.3132097800044,53476.843006560004 2024-07-28,19:23:56.000,210,10975080,13925,0,1722194635,12995.37292835999,66.23566935000417,53476.83601944001 2024-07-28,19:23:57.000,210,10975077,14245,0,1722194636,12995.406609909995,66.12993239999923,53476.8220452 2024-07-28,19:23:58.000,210,10975063,13925,0,1722194637,12995.46050039,66.05944109999837,53476.863967920006 2024-07-28,19:23:59.000,210,10975019,14005,0,1722194638,12995.568281349995,65.99599893000413,53476.8220452 2024-07-28,19:24:00.000,210,10975081,13965,0,1722194639,12995.69627123999,65.88321284999984,53476.78710960001 2024-07-28,19:24:01.000,210,10975090,14165,0,1722194640,12995.824261130001,65.77747590000217,53476.78012248 2024-07-28,19:24:02.000,210,10975050,14085,0,1722194641,12995.992668879997,65.6435424299998,53476.83601944001 2024-07-28,19:24:03.000,210,10975047,14125,0,1722194642,12996.188021870003,65.53780548000213,53476.843006560004 2024-07-28,19:24:04.000,210,10975091,14045,0,1722194643,12996.363165929994,65.43206853000447,53476.84999368 2024-07-28,19:24:05.000,210,10975084,14045,0,1722194644,12996.518101059999,65.34042983999825,53476.88492928001 2024-07-28,19:24:06.000,210,10975047,14165,0,1722194645,12996.605673089995,65.30518419000146,53476.926852 2024-07-28,19:24:07.000,210,10975060,14165,0,1722194646,12996.6797725,65.28403680000338,53476.93383912001 2024-07-28,19:24:08.000,210,10975025,14085,0,1722194647,12996.69324511999,65.3615772300036,53476.98973608 2024-07-28,19:24:09.000,210,10975068,14045,0,1722194648,12996.72019036,65.40387200999976,53477.02467168001 2024-07-28,19:24:10.000,210,10975058,14045,0,1722194649,12996.6797725,65.52370722000342,53477.010697440004 2024-07-28,19:24:11.000,210,10975069,14285,0,1722194650,12996.61240939999,65.66468981999788,53477.01768456 2024-07-28,19:24:12.000,210,10975040,14125,0,1722194651,12996.57199153999,65.81272154999897,53476.98274896001 2024-07-28,19:24:13.000,210,10975042,13965,0,1722194652,12996.524837369994,65.93960589000199,53476.98274896001 2024-07-28,19:24:14.000,210,10975048,14245,0,1722194653,12996.51136474999,66.1017358800018,53477.031658800006 2024-07-28,19:24:15.000,210,10975063,14045,0,1722194654,12996.47094688999,66.27796413000033,53477.010697440004 2024-07-28,19:24:16.000,210,10975004,14285,0,1722194655,12996.524837369994,66.37665194999863,53477.00371032001 2024-07-28,19:24:17.000,210,10975021,14245,0,1722194656,12996.61240939999,66.45419237999886,53477.04563304 2024-07-28,19:24:18.000,210,10975019,14245,0,1722194657,12996.67303618999,66.5458310699978,53477.05262016001 2024-07-28,19:24:19.000,210,10975044,14165,0,1722194658,12996.80102608,66.58812585000123,53476.96877472 2024-07-28,19:24:20.000,210,10975036,14045,0,1722194659,12996.83470762999,66.53878193999844,53476.961787600005 2024-07-28,19:24:21.000,210,10974999,14085,0,1722194660,12996.92227966,66.52468367999973,53476.961787600005 2024-07-28,19:24:22.000,210,10975023,14005,0,1722194661,12997.023324310001,66.49648716000229,53476.90589064001 2024-07-28,19:24:23.000,210,10975064,13965,0,1722194662,12997.070478479996,66.40484847000334,53476.961787600005 2024-07-28,19:24:24.000,210,10975071,13925,0,1722194663,12997.171523129997,66.37665194999863,53476.93383912001 2024-07-28,19:24:25.000,210,10975052,14125,0,1722194664,12997.299513019992,66.27796413000033,53477.02467168001 2024-07-28,19:24:26.000,210,10975062,13925,0,1722194665,12997.387085050002,66.2004237000001,53477.03864592 2024-07-28,19:24:27.000,210,10974997,14205,0,1722194666,12997.494866009998,66.1651780500033,53477.031658800006 2024-07-28,19:24:28.000,210,10975049,14045,0,1722194667,12997.568965419989,66.12288326999987,53477.09454288 2024-07-28,19:24:29.000,210,10975039,13925,0,1722194668,12997.663273759994,66.09468675000244,53477.1364656 2024-07-28,19:24:30.000,210,10975070,14005,0,1722194669,12997.764318409994,66.03829371000029,53477.129478480005 2024-07-28,19:24:31.000,210,10975030,14165,0,1722194670,12997.784527339994,65.98894980000478,53477.16441408 2024-07-28,19:24:32.000,210,10975047,13965,0,1722194671,12997.83168150999,65.9537041500007,53477.21332392 2024-07-28,19:24:33.000,210,10975094,14245,0,1722194672,12997.85862675,65.91140937000455,53477.311143599996 2024-07-28,19:24:34.000,210,10975054,13965,0,1722194673,12997.89904461,65.96780240999942,53477.32511784 2024-07-28,19:24:35.000,210,10975065,14165,0,1722194674,12997.9596714,65.93960589000199,53477.346079200004 2024-07-28,19:24:36.000,210,10975047,13965,0,1722194675,12997.97314401999,65.99599893000413,53477.40197616 2024-07-28,19:24:37.000,210,10975013,14285,0,1722194676,12998.01356187999,66.02419545000157,53477.45787312001 2024-07-28,19:24:38.000,210,10975054,14085,0,1722194677,12998.04050712,66.04534283999965,53477.450886 2024-07-28,19:24:39.000,210,10975007,14525,0,1722194678,12998.07418866999,66.02419545000157,53477.49280872 2024-07-28,19:24:40.000,210,10975069,13845,0,1722194679,12998.08092498,65.99599893000413,53477.534731440006 2024-07-28,19:24:41.000,210,10975072,14125,0,1722194680,12998.128079149996,65.98894980000478,53477.56966704 2024-07-28,19:24:42.000,210,10975038,14205,0,1722194681,12998.195442249991,65.9537041500007,53477.55569280001 2024-07-28,19:24:43.000,210,10975031,13965,0,1722194682,12998.256069039991,65.91140937000455,53477.60460264001 2024-07-28,19:24:44.000,210,10975061,14285,0,1722194683,12998.309959519996,65.93255676000263,53477.583641280005 2024-07-28,19:24:45.000,210,10975055,14245,0,1722194684,12998.397531549992,65.91140937000455,53477.681460960004 2024-07-28,19:24:46.000,210,10975007,14205,0,1722194685,12998.512048819997,65.86206546000176,53477.73735792 2024-07-28,19:24:47.000,210,10975011,14165,0,1722194686,12998.586148230002,65.8550163300024,53477.814216239996 2024-07-28,19:24:48.000,210,10975029,14245,0,1722194687,12998.653511329998,65.90436023999791,53477.814216239996 2024-07-28,19:24:49.000,210,10975041,14445,0,1722194688,12998.768028599989,65.86206546000176,53477.80722912 2024-07-28,19:24:50.000,210,10975061,14245,0,1722194689,12998.862336939994,65.84796720000304,53477.86312608001 2024-07-28,19:24:51.000,210,10975065,14005,0,1722194690,12998.902754799994,65.86206546000176,53477.919023040005 2024-07-28,19:24:52.000,210,10975003,14085,0,1722194691,12998.92970003999,65.88321284999984,53477.967932880005 2024-07-28,19:24:53.000,210,10975061,14325,0,1722194692,12998.936436349999,65.84796720000304,53477.967932880005 2024-07-28,19:24:54.000,210,10975046,14285,0,1722194693,12998.92970003999,65.8902619799992,53477.967932880005 2024-07-28,19:24:55.000,210,10974993,14205,0,1722194694,12998.943172659994,65.93255676000263,53478.05177832 2024-07-28,19:24:56.000,210,10975061,13765,0,1722194695,12998.90949110999,65.96780240999942,53478.05876544001 2024-07-28,19:24:57.000,210,10975082,14245,0,1722194696,12998.875809559999,65.97485153999878,53478.14261088 2024-07-28,19:24:58.000,210,10975073,14125,0,1722194697,12998.862336939994,65.96075328000006,53478.21248208 2024-07-28,19:24:59.000,210,10975073,13965,0,1722194698,12998.835391699999,65.98894980000478,53478.303314640005 2024-07-28,19:25:00.000,210,10975071,14005,0,1722194699,12998.774764909998,65.99599893000413,53478.32427600001 2024-07-28,19:25:01.000,210,10975074,13885,0,1722194700,12998.741083359993,66.0030480600035,53478.352224480004 2024-07-28,19:25:02.000,210,10975034,14045,0,1722194701,12998.700665499993,66.0030480600035,53478.38017296 2024-07-28,19:25:03.000,210,10975084,14045,0,1722194702,12998.592884539998,66.08763762000308,53478.40812144 2024-07-28,19:25:04.000,210,10975048,14045,0,1722194703,12998.512048819997,66.09468675000244,53478.40113432 2024-07-28,19:25:05.000,210,10975083,14165,0,1722194704,12998.478367269992,66.14403065999795,53478.44305704001 2024-07-28,19:25:06.000,210,10975074,14045,0,1722194705,12998.485103580002,66.1651780500033,53478.50594112 2024-07-28,19:25:07.000,210,10975066,13925,0,1722194706,12998.512048819997,66.15812892000395,53478.519915360004 2024-07-28,19:25:08.000,210,10975063,14245,0,1722194707,12998.545730370002,66.17222718000266,53478.484979759996 2024-07-28,19:25:09.000,210,10975066,14205,0,1722194708,12998.666983949988,66.12288326999987,53478.50594112 2024-07-28,19:25:10.000,210,10975075,14245,0,1722194709,12998.768028599989,66.14403065999795,53478.58279944001 2024-07-28,19:25:11.000,210,10975099,14405,0,1722194710,12998.90949110999,66.1017358800018,53478.6037608 2024-07-28,19:25:12.000,210,10975002,14165,0,1722194711,12998.99032682999,66.10878501000116,53478.66664488 2024-07-28,19:25:13.000,210,10975087,14245,0,1722194712,12999.09810779,66.10878501000116,53478.652670639996 2024-07-28,19:25:14.000,210,10975063,14045,0,1722194713,12999.19915244,66.1369815299986,53478.75049032001 2024-07-28,19:25:15.000,210,10975037,14205,0,1722194714,12999.29346077999,66.19337457000074,53478.806387280005 2024-07-28,19:25:16.000,210,10975120,14285,0,1722194715,12999.27998816,66.15812892000395,53478.77145168 2024-07-28,19:25:17.000,210,10975113,14245,0,1722194716,12999.31366970999,66.18632544000138,53478.84132288 2024-07-28,19:25:18.000,210,10975054,14125,0,1722194717,12999.34061495,66.24976761000289,53478.79940016001 2024-07-28,19:25:19.000,210,10975047,14245,0,1722194718,12999.36082388,66.28501325999969,53478.84831000001 2024-07-28,19:25:20.000,210,10975058,14005,0,1722194719,12999.354087569991,66.28501325999969,53478.86228424 2024-07-28,19:25:21.000,210,10975136,14085,0,1722194720,12999.461868530001,66.33435717000248,53478.91119408 2024-07-28,19:25:22.000,210,10975061,13965,0,1722194721,12999.515759009992,66.36255368999991,53478.96010392 2024-07-28,19:25:23.000,210,10975094,14085,0,1722194722,12999.603331040002,66.42599586000142,53478.9880524 2024-07-28,19:25:24.000,210,10975047,13965,0,1722194723,12999.657221519992,66.49648716000229,53479.01600088001 2024-07-28,19:25:25.000,210,10975073,14045,0,1722194724,12999.677430449992,66.5458310699978,53479.05093648 2024-07-28,19:25:26.000,210,10975090,14245,0,1722194725,12999.724584620002,66.55288020000444,53479.022988000004 2024-07-28,19:25:27.000,210,10975111,14085,0,1722194726,12999.731320929997,66.59517498000059,53479.043949360006 2024-07-28,19:25:28.000,210,10975067,13965,0,1722194727,12999.738057239992,66.65156802000274,53479.071897840004 2024-07-28,19:25:29.000,210,10975058,13965,0,1722194728,12999.778475099993,66.63042063000466,53479.071897840004 2024-07-28,19:25:30.000,210,10975083,14045,0,1722194729,12999.852574509998,66.60222410999995,53479.11382056001 2024-07-28,19:25:31.000,210,10975094,14045,0,1722194730,12999.899728679993,66.59517498000059,53479.197666 2024-07-28,19:25:32.000,210,10975037,14045,0,1722194731,12999.946882849988,66.58107672000187,53479.11382056001 2024-07-28,19:25:33.000,210,10975097,14125,0,1722194732,13000.034454879999,66.57402759000252,53479.14875616 2024-07-28,19:25:34.000,210,10975111,14045,0,1722194733,13000.115290599999,66.60222410999995,53479.17670464 2024-07-28,19:25:35.000,210,10975068,14245,0,1722194734,13000.16918107999,66.60222410999995,53479.13478192001 2024-07-28,19:25:36.000,210,10975042,14005,0,1722194735,13000.243280489995,66.60927323999931,53479.15574328 2024-07-28,19:25:37.000,210,10975017,14285,0,1722194736,13000.33085251999,66.60222410999995,53479.21862736 2024-07-28,19:25:38.000,210,10975072,14245,0,1722194737,13000.425160859995,66.58107672000187,53479.239588720004 2024-07-28,19:25:39.000,210,10975073,13925,0,1722194738,13000.47231502999,66.5599293300038,53479.27452432 2024-07-28,19:25:40.000,210,10975073,14245,0,1722194739,13000.526205509996,66.5599293300038,53479.20465312001 2024-07-28,19:25:41.000,210,10975056,14045,0,1722194740,13000.627250159996,66.51763455000037,53479.30247280001 2024-07-28,19:25:42.000,210,10974995,14245,0,1722194741,13000.748503739997,66.50353629000165,53479.29548568 2024-07-28,19:25:43.000,210,10975086,14165,0,1722194742,13000.829339459997,66.51058542000101,53479.36535688 2024-07-28,19:25:44.000,210,10975119,14205,0,1722194743,13000.930384109997,66.50353629000165,53479.379331120006 2024-07-28,19:25:45.000,210,10975073,13965,0,1722194744,13001.024692450002,66.58812585000123,53479.40029248001 2024-07-28,19:25:46.000,210,10975059,14085,0,1722194745,13001.092055549998,66.58812585000123,53479.47016368001 2024-07-28,19:25:47.000,210,10975075,14045,0,1722194746,13001.159418649993,66.60927323999931,53479.45618944 2024-07-28,19:25:48.000,210,10975082,14205,0,1722194747,13001.199836509993,66.60927323999931,53479.47016368001 2024-07-28,19:25:49.000,210,10975066,14085,0,1722194748,13001.280672229994,66.57402759000252,53479.43522808 2024-07-28,19:25:50.000,210,10975075,14045,0,1722194749,13001.34803532999,66.61632236999867,53479.49811216001 2024-07-28,19:25:51.000,210,10975000,14245,0,1722194750,13001.381716879994,66.60927323999931,53479.45618944 2024-07-28,19:25:52.000,210,10975012,14005,0,1722194751,13001.45581629,66.60222410999995,53479.428240960005 2024-07-28,19:25:53.000,210,10975066,14365,0,1722194752,13001.563597249995,66.60222410999995,53479.53304776 2024-07-28,19:25:54.000,210,10975075,14045,0,1722194753,13001.65116927999,66.64451889000338,53479.574970480004 2024-07-28,19:25:55.000,210,10975051,14245,0,1722194754,13001.73874131,66.70091192999826,53479.574970480004 2024-07-28,19:25:56.000,210,10975038,14085,0,1722194755,13001.81957703,66.73615758000233,53479.574970480004 2024-07-28,19:25:57.000,210,10975074,13965,0,1722194756,13001.873467509991,66.77140322999912,53479.5819576 2024-07-28,19:25:58.000,210,10975045,13965,0,1722194757,13001.961039540001,66.78550148999784,53479.65881592 2024-07-28,19:25:59.000,210,10975039,14125,0,1722194758,13002.082293120002,66.79255062000448,53479.65881592 2024-07-28,19:26:00.000,210,10975058,14045,0,1722194759,13002.136183599992,66.77140322999912,53479.7217 2024-07-28,19:26:01.000,210,10975082,13885,0,1722194760,13002.203546700002,66.86304191999807,53479.74964848 2024-07-28,19:26:02.000,210,10975081,14125,0,1722194761,13002.284382419988,66.8700910500047,53479.79855832 2024-07-28,19:26:03.000,210,10975049,14005,0,1722194762,13002.324800279988,66.87714018000406,53479.85445528001 2024-07-28,19:26:04.000,210,10975046,14205,0,1722194763,13002.405635999989,66.84189452999999,53479.80554544001 2024-07-28,19:26:05.000,210,10975031,14245,0,1722194764,13002.506680649989,66.84189452999999,53479.86842952 2024-07-28,19:26:06.000,210,10975027,14325,0,1722194765,13002.600988989994,66.79959975000384,53479.92432648001 2024-07-28,19:26:07.000,210,10975049,13965,0,1722194766,13002.66835208999,66.7573049700004,53479.931313600006 2024-07-28,19:26:08.000,210,10975092,14165,0,1722194767,13002.742451499995,66.74320671000169,53479.910352240004 2024-07-28,19:26:09.000,210,10975048,14165,0,1722194768,13002.83002352999,66.73615758000233,53479.931313600006 2024-07-28,19:26:10.000,210,10974992,14205,0,1722194769,13002.85023245999,66.72910845000297,53479.97323632001 2024-07-28,19:26:11.000,210,10975057,13925,0,1722194770,13002.8771777,66.72205932000361,53479.94528784 2024-07-28,19:26:12.000,210,10975086,13965,0,1722194771,13002.89738663,66.79959975000384,53479.99419768 2024-07-28,19:26:13.000,210,10975030,13885,0,1722194772,13002.924331869996,66.76435409999976,53479.97323632001 2024-07-28,19:26:14.000,210,10975036,14045,0,1722194773,13002.99843128,66.82779627000127,53480.02214616001 2024-07-28,19:26:15.000,210,10975086,13885,0,1722194774,13003.01864021,66.82074714000191,53480.04310752001 2024-07-28,19:26:16.000,210,10974985,14085,0,1722194775,13003.052321759991,66.84894365999935,53480.029133280004 2024-07-28,19:26:17.000,210,10975061,14085,0,1722194776,13003.133157479991,66.86304191999807,53480.099004480006 2024-07-28,19:26:18.000,210,10975035,13925,0,1722194777,13003.166839029996,66.88418931000342,53480.1758628 2024-07-28,19:26:19.000,210,10975035,14205,0,1722194778,13003.247674749997,66.89123844000278,53480.14092720001 2024-07-28,19:26:20.000,210,10975076,14285,0,1722194779,13003.362192020002,66.83484540000063,53480.18284992 2024-07-28,19:26:21.000,210,10975034,14165,0,1722194780,13003.469972979998,66.8066488800032,53480.22477264 2024-07-28,19:26:22.000,210,10975011,14245,0,1722194781,13003.564281319988,66.76435409999976,53480.29464384 2024-07-28,19:26:23.000,210,10975014,13765,0,1722194782,13003.665325969989,66.82074714000191,53480.32259232 2024-07-28,19:26:24.000,210,10975025,14045,0,1722194783,13003.76637061999,66.77845235999848,53480.32259232 2024-07-28,19:26:25.000,210,10975046,14165,0,1722194784,13003.86741526999,66.78550148999784,53480.364515040004 2024-07-28,19:26:26.000,210,10975011,14085,0,1722194785,13003.9549873,66.83484540000063,53480.4902832 2024-07-28,19:26:27.000,210,10975051,13845,0,1722194786,13003.98866884999,66.78550148999784,53480.50425744001 2024-07-28,19:26:28.000,210,10975086,14045,0,1722194787,13004.06950456999,66.81369801000255,53480.58810288 2024-07-28,19:26:29.000,210,10975095,14085,0,1722194788,13004.11665874,66.82779627000127,53480.65797408 2024-07-28,19:26:30.000,210,10975053,13965,0,1722194789,13004.21770339,66.84894365999935,53480.67194832001 2024-07-28,19:26:31.000,210,10975022,14045,0,1722194790,13004.251384939991,66.83484540000063,53480.699896800004 2024-07-28,19:26:32.000,210,10975005,14285,0,1722194791,13004.332220659991,66.82779627000127,53480.68592256 2024-07-28,19:26:33.000,210,10975037,13805,0,1722194792,13004.426528999997,66.8700910500047,53480.79771648 2024-07-28,19:26:34.000,210,10975063,13845,0,1722194793,13004.514101029992,66.88418931000342,53480.83265208 2024-07-28,19:26:35.000,210,10975048,14045,0,1722194794,13004.567991509997,66.9405823499983,53480.84662632 2024-07-28,19:26:36.000,210,10975057,14205,0,1722194795,13004.669036159998,67.0040245199998,53480.916497520004 2024-07-28,19:26:37.000,210,10975010,13965,0,1722194796,13004.770080809998,67.04631930000323,53480.95143312 2024-07-28,19:26:38.000,210,10975074,13925,0,1722194797,13004.837443909993,67.13795799000218,53480.97938160001 2024-07-28,19:26:39.000,210,10975036,13925,0,1722194798,13004.904807009989,67.18025276999833,53481.12611112001 2024-07-28,19:26:40.000,210,10975057,13965,0,1722194799,13004.951961179999,67.19435103000433,53481.105149760006 2024-07-28,19:26:41.000,210,10975060,14005,0,1722194800,13005.019324279994,67.27189146000455,53481.16803384 2024-07-28,19:26:42.000,210,10975046,14205,0,1722194801,13005.05300583,67.29303885000263,53481.20995656 2024-07-28,19:26:43.000,210,10975085,14005,0,1722194802,13005.140577859995,67.37057928000286,53481.28681488 2024-07-28,19:26:44.000,210,10975027,14245,0,1722194803,13005.17425941,67.38467754000158,53481.31476336001 2024-07-28,19:26:45.000,210,10975052,14005,0,1722194804,13005.20794095999,67.4974636199986,53481.36367320001 2024-07-28,19:26:46.000,210,10975061,14245,0,1722194805,13005.21467727,67.58910231000482,53481.419570160004 2024-07-28,19:26:47.000,210,10975046,14405,0,1722194806,13005.13384155,67.68074100000376,53481.43354440001 2024-07-28,19:26:48.000,210,10975025,14045,0,1722194807,13005.15405048,67.76533056000335,53481.419570160004 2024-07-28,19:26:49.000,210,10975012,13925,0,1722194808,13005.140577859995,67.86401838000165,53481.46848 2024-07-28,19:26:50.000,210,10975090,14365,0,1722194809,13005.120368929995,67.93450968000252,53481.51738984 2024-07-28,19:26:51.000,210,10975079,13885,0,1722194810,13005.10689630999,67.9556570700006,53481.538351200004 2024-07-28,19:26:52.000,210,10975070,14005,0,1722194811,13005.09342369,68.04024663000018,53481.54533832 2024-07-28,19:26:53.000,210,10975064,13845,0,1722194812,13005.032796899999,68.09663967000233,53481.56629968 2024-07-28,19:26:54.000,210,10975047,14005,0,1722194813,13005.02606058999,68.20237662,53481.53136408001 2024-07-28,19:26:55.000,210,10975053,14125,0,1722194814,13005.012587969999,68.22352400999807,53481.489441360005 2024-07-28,19:26:56.000,210,10975062,14245,0,1722194815,13004.992379039999,68.28696617999958,53481.5732868 2024-07-28,19:26:57.000,210,10975051,14005,0,1722194816,13005.019324279994,68.29401530999894,53481.55232544001 2024-07-28,19:26:58.000,210,10975033,14205,0,1722194817,13005.032796899999,68.29401530999894,53481.60123528001 2024-07-28,19:26:59.000,210,10975042,13845,0,1722194818,13005.07321476,68.32926096000301,53481.62219664 2024-07-28,19:27:00.000,210,10975029,13765,0,1722194819,13005.11363262,68.32221183000365,53481.69905496001 2024-07-28,19:27:01.000,210,10975033,14285,0,1722194820,13005.20794095999,68.4138505200026,53481.67110648 2024-07-28,19:27:02.000,210,10975068,14005,0,1722194821,13005.261831439995,68.40680139000324,53481.69206784 2024-07-28,19:27:03.000,210,10975061,13885,0,1722194822,13005.342667159995,68.48434182000346,53481.69905496001 2024-07-28,19:27:04.000,210,10975086,14165,0,1722194823,13005.450448119991,68.52663659999962,53481.74097768 2024-07-28,19:27:05.000,210,10975039,14245,0,1722194824,13005.558229080001,68.57598051000241,53481.7829004 2024-07-28,19:27:06.000,210,10974994,14085,0,1722194825,13005.666010039997,68.6112261599992,53481.80386176 2024-07-28,19:27:07.000,210,10975056,14245,0,1722194826,13005.834417789993,68.63237355000456,53481.83181024 2024-07-28,19:27:08.000,210,10975052,13765,0,1722194827,13005.942198749988,68.62532441999792,53481.8527716 2024-07-28,19:27:09.000,210,10975038,14005,0,1722194828,13006.083661259989,68.66761920000135,53481.91565568001 2024-07-28,19:27:10.000,210,10975066,13845,0,1722194829,13006.171233289999,68.69581571999879,53481.9575784 2024-07-28,19:27:11.000,210,10975041,14285,0,1722194830,13006.26554162999,68.74515963000158,53481.9575784 2024-07-28,19:27:12.000,210,10975006,14245,0,1722194831,13006.30595948999,68.76630701999966,53481.98552688001 2024-07-28,19:27:13.000,210,10975063,14085,0,1722194832,13006.41374045,68.80155267000373,53482.11828216 2024-07-28,19:27:14.000,210,10975095,13965,0,1722194833,13006.400267829995,68.87909310000396,53482.062385200006 2024-07-28,19:27:15.000,210,10975077,13765,0,1722194834,13006.49457617,68.8720439700046,53482.090333680004 2024-07-28,19:27:16.000,210,10975035,14245,0,1722194835,13006.57541189,68.85089657999924,53482.160204880005 2024-07-28,19:27:17.000,210,10975057,13925,0,1722194836,13006.629302369991,68.82974919000117,53482.167192 2024-07-28,19:27:18.000,210,10975030,13885,0,1722194837,13006.716874400001,68.82974919000117,53482.19514048 2024-07-28,19:27:19.000,210,10975060,14005,0,1722194838,13006.770764879991,68.83679832000053,53482.230076080006 2024-07-28,19:27:20.000,210,10975046,14285,0,1722194839,13006.817919050001,68.86499483999796,53482.24405032 2024-07-28,19:27:21.000,210,10975060,14005,0,1722194840,13006.865073219997,68.87909310000396,53482.327895760005 2024-07-28,19:27:22.000,210,10975061,14245,0,1722194841,13006.918963700002,68.89319136000267,53482.327895760005 2024-07-28,19:27:23.000,210,10975063,14405,0,1722194842,13006.952645249992,68.92843700999947,53482.41872832001 2024-07-28,19:27:24.000,210,10975048,14245,0,1722194843,13006.979590490002,68.97778092000226,53482.41872832001 2024-07-28,19:27:25.000,210,10975052,14005,0,1722194844,13007.006535729997,69.02712482999777,53482.40475408 2024-07-28,19:27:26.000,210,10975027,13925,0,1722194845,13007.026744659997,69.07646874000056,53482.43968968001 2024-07-28,19:27:27.000,210,10975040,14005,0,1722194846,13007.020008350002,69.118763520004,53482.47462528 2024-07-28,19:27:28.000,210,10974995,14005,0,1722194847,13007.046953589997,69.18220568999823,53482.46763816001 2024-07-28,19:27:29.000,210,10975071,14245,0,1722194848,13007.060426210002,69.20335308000358,53482.495586640005 2024-07-28,19:27:30.000,210,10975066,14125,0,1722194849,13007.134525619993,69.19630395000422,53482.55847072001 2024-07-28,19:27:31.000,210,10975056,14045,0,1722194850,13007.154734549993,69.21040221000294,53482.544496480004 2024-07-28,19:27:32.000,210,10975049,13925,0,1722194851,13007.228833959998,69.20335308000358,53482.593406320004 2024-07-28,19:27:33.000,210,10975038,14245,0,1722194852,13007.296197059994,69.20335308000358,53482.67725176 2024-07-28,19:27:34.000,210,10975030,14245,0,1722194853,13007.390505399999,69.23154960000102,53482.64930328 2024-07-28,19:27:35.000,210,10975045,14045,0,1722194854,13007.48481373999,69.22450047000166,53482.712187360004 2024-07-28,19:27:36.000,210,10975049,14045,0,1722194855,13007.538704219995,69.24564785999974,53482.733148720006 2024-07-28,19:27:37.000,210,10975098,14445,0,1722194856,13007.64648517999,69.23859873000038,53482.75411008001 2024-07-28,19:27:38.000,210,10975036,14045,0,1722194857,13007.761002449995,69.2174513400023,53482.761097200004 2024-07-28,19:27:39.000,210,10975054,14245,0,1722194858,13007.868783409991,69.20335308000358,53482.7960328 2024-07-28,19:27:40.000,210,10975046,14005,0,1722194859,13007.983300679996,69.18925482000486,53482.81699416 2024-07-28,19:27:41.000,210,10975112,14325,0,1722194860,13008.057400090001,69.17515655999887,53482.830968400005 2024-07-28,19:27:42.000,210,10975031,14245,0,1722194861,13008.165181049997,69.18925482000486,53482.83795552 2024-07-28,19:27:43.000,210,10975020,14245,0,1722194862,13008.219071530002,69.18220568999823,53482.900839600006 2024-07-28,19:27:44.000,210,10975047,13965,0,1722194863,13008.266225699997,69.16810742999951,53482.88686536 2024-07-28,19:27:45.000,210,10975047,14085,0,1722194864,13008.333588799993,69.14696004000143,53482.94276232001 2024-07-28,19:27:46.000,210,10975082,14085,0,1722194865,13008.434633449993,69.118763520004,53482.98468504 2024-07-28,19:27:47.000,210,10975066,14245,0,1722194866,13008.495260239994,69.06237048000185,53483.04058200001 2024-07-28,19:27:48.000,210,10975012,14045,0,1722194867,13008.562623339989,69.07646874000056,53483.047569120004 2024-07-28,19:27:49.000,210,10975009,13925,0,1722194868,13008.64345905999,69.09761612999864,53483.068530480006 2024-07-28,19:27:50.000,210,10975062,14005,0,1722194869,13008.69061323,69.12581265000335,53483.0755176 2024-07-28,19:27:51.000,210,10975060,14085,0,1722194870,13008.72429477999,69.16105830000015,53483.10346608 2024-07-28,19:27:52.000,210,10975060,14005,0,1722194871,13008.75124002,69.13991091000207,53483.068530480006 2024-07-28,19:27:53.000,210,10975066,14245,0,1722194872,13008.757976329995,69.17515655999887,53483.12442744 2024-07-28,19:27:54.000,210,10975074,14085,0,1722194873,13008.81186681,69.18220568999823,53483.13141456 2024-07-28,19:27:55.000,210,10975034,14165,0,1722194874,13008.899438839995,69.19630395000422,53482.97769792 2024-07-28,19:27:56.000,210,10975020,13885,0,1722194875,13008.96680193999,69.21040221000294,53482.98468504 2024-07-28,19:27:57.000,210,10975061,14045,0,1722194876,13009.02742872999,69.23859873000038,53483.02660776 2024-07-28,19:27:58.000,210,10975037,14165,0,1722194877,13009.02742872999,69.33728654999868,53483.047569120004 2024-07-28,19:27:59.000,210,10975025,14285,0,1722194878,13009.03416504,69.35138481000467,53483.13141456 2024-07-28,19:28:00.000,210,10975055,14085,0,1722194879,13009.04763765999,69.45007263000298,53483.24320848 2024-07-28,19:28:01.000,210,10975067,14085,0,1722194880,13009.067846589991,69.49236740999913,53483.25718272001 2024-07-28,19:28:02.000,210,10975027,14165,0,1722194881,13009.067846589991,69.58400609999808,53483.27814408001 2024-07-28,19:28:03.000,210,10975045,14045,0,1722194882,13009.09479183,69.68269392000366,53483.31307968 2024-07-28,19:28:04.000,210,10975036,14165,0,1722194883,13009.128473379991,69.75318522000453,53483.25718272001 2024-07-28,19:28:05.000,210,10975036,14205,0,1722194884,13009.128473379991,69.78843087000132,53483.31307968 2024-07-28,19:28:06.000,210,10975034,13965,0,1722194885,13009.101528139996,69.86597130000155,53483.32705392001 2024-07-28,19:28:07.000,210,10975022,14005,0,1722194886,13009.148682309991,69.91531521000434,53483.34801528 2024-07-28,19:28:08.000,210,10975020,13925,0,1722194887,13009.128473379991,69.95056086000113,53483.42487360001 2024-07-28,19:28:09.000,210,10975014,14045,0,1722194888,13009.121737069996,69.96465911999985,53483.389938 2024-07-28,19:28:10.000,210,10975031,14165,0,1722194889,13009.121737069996,70.021052160002,53483.403912240006 2024-07-28,19:28:11.000,210,10975056,13965,0,1722194890,13009.128473379991,70.07744520000415,53483.36198952 2024-07-28,19:28:12.000,210,10975032,13965,0,1722194891,13009.11500076,70.10564172000159,53483.41089936 2024-07-28,19:28:13.000,210,10975058,14205,0,1722194892,13009.141945999996,70.14793649999774,53483.389938 2024-07-28,19:28:14.000,210,10975024,14045,0,1722194893,13009.162154929996,70.18318215000181,53483.42487360001 2024-07-28,19:28:15.000,210,10975054,14245,0,1722194894,13009.195836480001,70.18318215000181,53483.48775768 2024-07-28,19:28:16.000,210,10975037,14165,0,1722194895,13009.229518029992,70.22547692999797,53483.48077056 2024-07-28,19:28:17.000,210,10975023,14045,0,1722194896,13009.263199579997,70.26072258000204,53483.50871904 2024-07-28,19:28:18.000,210,10975035,13805,0,1722194897,13009.269935889992,70.29596822999883,53483.54365464001 2024-07-28,19:28:19.000,210,10975035,14045,0,1722194898,13009.283408509997,70.35941040000034,53483.55762888 2024-07-28,19:28:20.000,210,10975063,13965,0,1722194899,13009.296881130002,70.42990170000121,53483.56461600001 2024-07-28,19:28:21.000,210,10975042,14125,0,1722194900,13009.310353749992,70.465147349998,53483.57859024 2024-07-28,19:28:22.000,210,10975028,14165,0,1722194901,13009.330562679992,70.5144912600008,53483.59256448001 2024-07-28,19:28:23.000,210,10975041,14085,0,1722194902,13009.370980539992,70.56383517000359,53483.64147432001 2024-07-28,19:28:24.000,210,10975052,14125,0,1722194903,13009.397925780002,70.58498256000166,53483.67640992 2024-07-28,19:28:25.000,210,10975032,14205,0,1722194904,13009.431607329992,70.62022820999846,53483.73230688001 2024-07-28,19:28:26.000,210,10975023,14285,0,1722194905,13009.512443049993,70.66252299000189,53483.739294000006 2024-07-28,19:28:27.000,210,10975043,13925,0,1722194906,13009.498970430002,70.74006342000212,53483.7742296 2024-07-28,19:28:28.000,210,10975067,14005,0,1722194907,13009.505706739998,70.73301429000276,53483.79519096 2024-07-28,19:28:29.000,210,10975003,14205,0,1722194908,13009.505706739998,70.76825993999955,53483.80916520001 2024-07-28,19:28:30.000,210,10975021,13925,0,1722194909,13009.532651979993,70.81055472000298,53483.788203840006 2024-07-28,19:28:31.000,210,10975055,14245,0,1722194910,13009.539388290003,70.79645646000426,53483.83012656001 2024-07-28,19:28:32.000,210,10975046,13885,0,1722194911,13009.600015079988,70.83875124000042,53483.86506216 2024-07-28,19:28:33.000,210,10975019,14245,0,1722194912,13009.586542459998,70.87399689000449,53483.87204928 2024-07-28,19:28:34.000,210,10975034,14125,0,1722194913,13009.647169249998,70.89514428000257,53483.87903640001 2024-07-28,19:28:35.000,210,10975008,14325,0,1722194914,13009.674114489993,70.95858645000408,53483.83012656001 2024-07-28,19:28:36.000,210,10975010,14245,0,1722194915,13009.694323419993,71.00088123000023,53483.913972 2024-07-28,19:28:37.000,210,10975032,14005,0,1722194916,13009.768422829999,71.14186383000197,53483.886023520005 2024-07-28,19:28:38.000,210,10975078,14085,0,1722194917,13009.802104379989,71.18415860999812,53483.96986896 2024-07-28,19:28:39.000,210,10975071,14045,0,1722194918,13009.788631759999,71.21235513000283,53483.92794624001 2024-07-28,19:28:40.000,210,10975046,14005,0,1722194919,13009.82231330999,71.28989556000306,53484.02576592001 2024-07-28,19:28:41.000,210,10975050,13885,0,1722194920,13009.869467479999,71.33219033999922,53484.0187788 2024-07-28,19:28:42.000,210,10975030,14125,0,1722194921,13009.92335795999,71.32514120999986,53483.99083032 2024-07-28,19:28:43.000,210,10975028,14165,0,1722194922,13009.936830579994,71.36038686000393,53484.0187788 2024-07-28,19:28:44.000,210,10975025,14125,0,1722194923,13009.94356688999,71.34628859999793,53484.06768864001 2024-07-28,19:28:45.000,210,10975008,14245,0,1722194924,13009.98398474999,71.37448512000265,53484.102624240004 2024-07-28,19:28:46.000,210,10975013,14245,0,1722194925,13010.02440260999,71.4167798999988,53484.10961136 2024-07-28,19:28:47.000,210,10975007,14165,0,1722194926,13010.07155678,71.40268164000008,53484.03275304 2024-07-28,19:28:48.000,210,10975032,14045,0,1722194927,13010.118710949995,71.4167798999988,53484.06768864001 2024-07-28,19:28:49.000,210,10975002,13805,0,1722194928,13010.14565618999,71.4167798999988,53484.09563712001 2024-07-28,19:28:50.000,210,10975004,14045,0,1722194929,13010.17260143,71.44497642000351,53484.074675760006 2024-07-28,19:28:51.000,210,10975000,14565,0,1722194930,13010.199546669995,71.4308781600048,53484.11659848001 2024-07-28,19:28:52.000,210,10975057,13925,0,1722194931,13010.219755599996,71.48022207000031,53484.08865 2024-07-28,19:28:53.000,210,10975022,14005,0,1722194932,13010.24670083999,71.48022207000031,53484.08865 2024-07-28,19:28:54.000,210,10975024,14085,0,1722194933,13010.280382389996,71.50841858999775,53484.09563712001 2024-07-28,19:28:55.000,210,10975035,13965,0,1722194934,13010.280382389996,71.4308781600048,53484.14454696001 2024-07-28,19:28:56.000,210,10975004,13925,0,1722194935,13010.33427287,71.43792729000415,53484.11659848001 2024-07-28,19:28:57.000,210,10975041,14365,0,1722194936,13010.415108590001,71.40973076999944,53484.172495440005 2024-07-28,19:28:58.000,210,10975046,14085,0,1722194937,13010.468999069992,71.42382902999816,53484.24935376 2024-07-28,19:28:59.000,210,10975013,13965,0,1722194938,13010.516153240002,71.45202555000287,53484.20044392 2024-07-28,19:29:00.000,210,10975039,14325,0,1722194939,13010.603725269997,71.46612381000159,53484.291276480006 2024-07-28,19:29:01.000,210,10975055,14045,0,1722194940,13010.677824680002,71.44497642000351,53484.31223784001 2024-07-28,19:29:02.000,210,10975018,13965,0,1722194941,13010.785605639998,71.44497642000351,53484.35416056 2024-07-28,19:29:03.000,210,10975052,14205,0,1722194942,13010.879913979988,71.43792729000415,53484.33319920001 2024-07-28,19:29:04.000,210,10975041,13885,0,1722194943,13010.913595529993,71.4308781600048,53484.438006000004 2024-07-28,19:29:05.000,210,10975023,13925,0,1722194944,13011.021376489989,71.4308781600048,53484.42403176 2024-07-28,19:29:06.000,210,10974984,14285,0,1722194945,13011.068530659999,71.45907468000223,53484.43101888001 2024-07-28,19:29:07.000,210,10974972,14085,0,1722194946,13011.16283899999,71.48022207000031,53484.36114768001 2024-07-28,19:29:08.000,210,10975015,14245,0,1722194947,13011.20999317,71.48727119999967,53484.43101888001 2024-07-28,19:29:09.000,210,10975003,14005,0,1722194948,13011.28409257999,71.44497642000351,53484.41005752001 2024-07-28,19:29:10.000,210,10975030,14125,0,1722194949,13011.337983059995,71.47317294000095,53484.47992872001 2024-07-28,19:29:11.000,210,10975012,14165,0,1722194950,13011.39187354,71.47317294000095,53484.48691584 2024-07-28,19:29:12.000,210,10975010,14245,0,1722194951,13011.479445569996,71.43792729000415,53484.4729416 2024-07-28,19:29:13.000,210,10975011,14045,0,1722194952,13011.506390809991,71.42382902999816,53484.47992872001 2024-07-28,19:29:14.000,210,10975022,14005,0,1722194953,13011.55354498,71.48727119999967,53484.53582568 2024-07-28,19:29:15.000,210,10975064,14325,0,1722194954,13011.647853319992,71.48022207000031,53484.58473552 2024-07-28,19:29:16.000,210,10975028,14045,0,1722194955,13011.661325939996,71.49432032999903,53484.612684 2024-07-28,19:29:17.000,210,10975040,13885,0,1722194956,13011.701743799997,71.47317294000095,53484.5428128 2024-07-28,19:29:18.000,210,10975034,13885,0,1722194957,13011.701743799997,71.48727119999967,53484.626658240006 2024-07-28,19:29:19.000,210,10975000,14005,0,1722194958,13011.701743799997,71.46612381000159,53484.57076128001 2024-07-28,19:29:20.000,210,10975013,14165,0,1722194959,13011.721952729997,71.47317294000095,53484.58473552 2024-07-28,19:29:21.000,210,10975040,14085,0,1722194960,13011.715216420002,71.50841858999775,53484.57774840001 2024-07-28,19:29:22.000,210,10974991,13965,0,1722194961,13011.715216420002,71.52251685000374,53484.5428128 2024-07-28,19:29:23.000,210,10974972,14125,0,1722194962,13011.728689039992,71.57186075999925,53484.54979992001 2024-07-28,19:29:24.000,210,10975005,13845,0,1722194963,13011.742161659997,71.57890988999861,53484.57076128001 2024-07-28,19:29:25.000,210,10975027,14085,0,1722194964,13011.742161659997,71.53661511000246,53484.68954232 2024-07-28,19:29:26.000,210,10975031,14085,0,1722194965,13011.721952729997,71.50841858999775,53484.71749080001 2024-07-28,19:29:27.000,210,10974978,14085,0,1722194966,13011.796052140002,71.53661511000246,53484.73146504 2024-07-28,19:29:28.000,210,10975043,14005,0,1722194967,13011.775843210002,71.53661511000246,53484.78736200001 2024-07-28,19:29:29.000,210,10974989,14165,0,1722194968,13011.755634280002,71.57890988999861,53484.794349120006 2024-07-28,19:29:30.000,210,10975012,14205,0,1722194969,13011.796052140002,71.55776250000054,53484.794349120006 2024-07-28,19:29:31.000,210,10975019,14405,0,1722194970,13011.849942619992,71.55776250000054,53484.80832336 2024-07-28,19:29:32.000,210,10975017,13925,0,1722194971,13011.863415239997,71.55071337000118,53484.81531048001 2024-07-28,19:29:33.000,210,10975012,14005,0,1722194972,13011.897096790002,71.57186075999925,53484.86422032001 2024-07-28,19:29:34.000,210,10975041,13885,0,1722194973,13011.924042029998,71.58595901999797,53484.843258960005 2024-07-28,19:29:35.000,210,10975029,14285,0,1722194974,13011.944250959998,71.58595901999797,53484.85024608 2024-07-28,19:29:36.000,210,10975040,14045,0,1722194975,13011.930778339993,71.61415554000268,53484.85024608 2024-07-28,19:29:37.000,210,10974975,14045,0,1722194976,13011.937514650002,71.57890988999861,53484.89915592 2024-07-28,19:29:38.000,210,10975008,14245,0,1722194977,13011.950987269993,71.60710641000333,53484.892168800005 2024-07-28,19:29:39.000,210,10974997,13925,0,1722194978,13012.025086679998,71.60710641000333,53484.93409152001 2024-07-28,19:29:40.000,210,10975023,14045,0,1722194979,13012.018350369988,71.6282538000014,53484.94806576 2024-07-28,19:29:41.000,210,10975019,14245,0,1722194980,13012.025086679998,71.61415554000268,53484.88518168001 2024-07-28,19:29:42.000,210,10975017,13885,0,1722194981,13012.058768229988,71.62120467000204,53484.97601424 2024-07-28,19:29:43.000,210,10975028,14125,0,1722194982,13012.072240849993,71.64235206000012,53485.02492408 2024-07-28,19:29:44.000,210,10975028,14085,0,1722194983,13012.112658709993,71.64940118999948,53485.07383392001 2024-07-28,19:29:45.000,210,10975001,14325,0,1722194984,13012.146340259998,71.67759771000419,53485.05287256001 2024-07-28,19:29:46.000,210,10975053,13725,0,1722194985,13012.159812879989,71.71284336000099,53485.08780816 2024-07-28,19:29:47.000,210,10975004,13885,0,1722194986,13012.139603949989,71.73399074999907,53485.09479528 2024-07-28,19:29:48.000,210,10975040,14085,0,1722194987,13012.146340259998,71.73399074999907,53485.136718 2024-07-28,19:29:49.000,210,10974999,14325,0,1722194988,13012.139603949989,71.7269416199997,53485.129730880006 2024-07-28,19:29:50.000,210,10975030,14045,0,1722194989,13012.159812879989,71.76923640000314,53485.178640720005 2024-07-28,19:29:51.000,210,10975057,14045,0,1722194990,13012.166549189998,71.79743292000057,53485.15767936 2024-07-28,19:29:52.000,210,10975015,13925,0,1722194991,13012.159812879989,71.86087509000208,53485.12274376001 2024-07-28,19:29:53.000,210,10974999,14165,0,1722194992,13012.153076569994,71.86792422000144,53485.2065892 2024-07-28,19:29:54.000,210,10975006,13925,0,1722194993,13012.166549189998,71.89612073999888,53485.21357632 2024-07-28,19:29:55.000,210,10975058,14245,0,1722194994,13012.206967049999,71.88907160999952,53485.19960208001 2024-07-28,19:29:56.000,210,10975027,14165,0,1722194995,13012.146340259998,71.88907160999952,53485.2065892 2024-07-28,19:29:57.000,210,10975038,14365,0,1722194996,13012.153076569994,71.92431726000359,53485.276460400004 2024-07-28,19:29:58.000,210,10975049,14125,0,1722194997,13012.153076569994,71.88202248000016,53485.22056344001 2024-07-28,19:29:59.000,210,10975046,14245,0,1722194998,13012.180021809989,71.93841552000231,53485.23453768 2024-07-28,19:30:00.000,210,10975011,13925,0,1722194999,13012.206967049999,71.95251378000103,53485.26947328001 2024-07-28,19:30:01.000,210,10975015,14005,0,1722195000,13012.173285499994,71.94546465000167,53485.28344752 2024-07-28,19:30:02.000,210,10975046,14045,0,1722195001,13012.220439669989,72.00890682000318,53485.33235736 2024-07-28,19:30:03.000,210,10975065,14285,0,1722195002,13012.193494429994,72.00890682000318,53485.311396 2024-07-28,19:30:04.000,210,10975017,14325,0,1722195003,13012.166549189998,72.0230050800019,53485.297421760006 2024-07-28,19:30:05.000,210,10975033,14125,0,1722195004,13012.186758119999,72.03005421000125,53485.311396 2024-07-28,19:30:06.000,210,10974990,13885,0,1722195005,13012.206967049999,72.04415246999997,53485.25549904 2024-07-28,19:30:07.000,210,10975049,14045,0,1722195006,13012.193494429994,72.03710334000061,53485.25549904 2024-07-28,19:30:08.000,210,10975055,13965,0,1722195007,13012.200230739989,72.07939812000404,53485.32537024 2024-07-28,19:30:09.000,210,10975047,13965,0,1722195008,13012.200230739989,72.07939812000404,53485.311396 2024-07-28,19:30:10.000,210,10974993,14325,0,1722195009,13012.153076569994,72.07939812000404,53485.26248616 2024-07-28,19:30:11.000,210,10975044,14205,0,1722195010,13012.173285499994,72.10054551000212,53485.35331872 2024-07-28,19:30:12.000,210,10975007,14085,0,1722195011,13012.186758119999,72.0864472500034,53485.297421760006 2024-07-28,19:30:13.000,210,10975053,14045,0,1722195012,13012.180021809989,72.0864472500034,53485.31838312001 2024-07-28,19:30:14.000,210,10975025,14085,0,1722195013,13012.153076569994,72.13579115999892,53485.36030584 2024-07-28,19:30:15.000,210,10975044,14205,0,1722195014,13012.139603949989,72.1216929000002,53485.33235736 2024-07-28,19:30:16.000,210,10975043,14005,0,1722195015,13012.112658709993,72.10759464000148,53485.276460400004 2024-07-28,19:30:17.000,210,10975030,14205,0,1722195016,13012.072240849993,72.14988942000491,53485.31838312001 2024-07-28,19:30:18.000,210,10975053,14325,0,1722195017,13012.011614059993,72.1216929000002,53485.227550560005 2024-07-28,19:30:19.000,210,10975013,14165,0,1722195018,13011.998141440003,72.14988942000491,53485.30440888 2024-07-28,19:30:20.000,210,10975027,14365,0,1722195019,13011.964459889998,72.14988942000491,53485.346331600005 2024-07-28,19:30:21.000,210,10974998,13805,0,1722195020,13012.004877749998,72.16398768000363,53485.32537024 2024-07-28,19:30:22.000,210,10975015,14165,0,1722195021,13011.998141440003,72.20628245999978,53485.31838312001 2024-07-28,19:30:23.000,210,10975009,13725,0,1722195022,13011.944250959998,72.1851350700017,53485.35331872 2024-07-28,19:30:24.000,210,10975033,14165,0,1722195023,13011.944250959998,72.17808594000235,53485.47209976 2024-07-28,19:30:25.000,210,10975080,13925,0,1722195024,13011.957723580002,72.17808594000235,53485.47908688 2024-07-28,19:30:26.000,210,10975000,14205,0,1722195025,13011.937514650002,72.16398768000363,53485.465112640006 2024-07-28,19:30:27.000,210,10975000,14085,0,1722195026,13011.937514650002,72.19218420000107,53485.50004824 2024-07-28,19:30:28.000,210,10974994,14005,0,1722195027,13011.964459889998,72.14284028999828,53485.45812552001 2024-07-28,19:30:29.000,210,10975045,13725,0,1722195028,13011.998141440003,72.14284028999828,53485.50004824 2024-07-28,19:30:30.000,210,10975006,14085,0,1722195029,13012.018350369988,72.12874202999956,53485.4511384 2024-07-28,19:30:31.000,210,10975000,14325,0,1722195030,13012.011614059993,72.14284028999828,53485.41620280001 2024-07-28,19:30:32.000,210,10975024,14245,0,1722195031,13012.018350369988,72.16398768000363,53485.40921568001 2024-07-28,19:30:33.000,210,10975048,14205,0,1722195032,13012.004877749998,72.14284028999828,53485.33934448001 2024-07-28,19:30:34.000,210,10975027,13925,0,1722195033,13012.025086679998,72.14284028999828,53485.38825432001 2024-07-28,19:30:35.000,210,10975096,13925,0,1722195034,13012.025086679998,72.14988942000491,53485.36030584 2024-07-28,19:30:36.000,210,10975006,13925,0,1722195035,13012.018350369988,72.13579115999892,53485.395241440005 2024-07-28,19:30:37.000,210,10975011,14085,0,1722195036,13011.984668819998,72.16398768000363,53485.29043464001 2024-07-28,19:30:38.000,210,10975020,13965,0,1722195037,13011.957723580002,72.16398768000363,53485.36030584 2024-07-28,19:30:39.000,210,10975012,13885,0,1722195038,13011.991405129993,72.19923333000042,53485.3812672 2024-07-28,19:30:40.000,210,10975015,14205,0,1722195039,13011.998141440003,72.24152811000386,53485.33934448001 2024-07-28,19:30:41.000,210,10975031,14285,0,1722195040,13011.991405129993,72.22742984999786,53485.346331600005 2024-07-28,19:30:42.000,210,10975035,14245,0,1722195041,13011.998141440003,72.27677376000065,53485.35331872 2024-07-28,19:30:43.000,210,10975009,14205,0,1722195042,13012.018350369988,72.28382289000001,53485.33235736 2024-07-28,19:30:44.000,210,10975064,14205,0,1722195043,13012.018350369988,72.35431419000088,53485.30440888 2024-07-28,19:30:45.000,210,10975014,14205,0,1722195044,13012.052031919993,72.3331668000028,53485.276460400004 2024-07-28,19:30:46.000,210,10975028,13965,0,1722195045,13012.018350369988,72.34726506000152,53485.35331872 2024-07-28,19:30:47.000,210,10974980,14085,0,1722195046,13012.031822989993,72.31906854000408,53485.395241440005 2024-07-28,19:30:48.000,210,10975050,14085,0,1722195047,13011.991405129993,72.30497027999809,53485.40921568001 2024-07-28,19:30:49.000,210,10975061,13965,0,1722195048,13011.991405129993,72.30497027999809,53485.40222856 2024-07-28,19:30:50.000,210,10975001,14205,0,1722195049,13011.991405129993,72.31906854000408,53485.3812672 2024-07-28,19:30:51.000,210,10975014,14445,0,1722195050,13011.944250959998,72.3331668000028,53485.32537024 2024-07-28,19:30:52.000,210,10975066,13885,0,1722195051,13011.930778339993,72.31906854000408,53485.33934448001 2024-07-28,19:30:53.000,210,10975050,14045,0,1722195052,13011.890360479993,72.29087201999937,53485.29043464001 2024-07-28,19:30:54.000,210,10975020,14005,0,1722195053,13011.876887860002,72.31201941000472,53485.297421760006 2024-07-28,19:30:55.000,210,10975025,13965,0,1722195054,13011.836470000002,72.2344789800045,53485.33235736 2024-07-28,19:30:56.000,210,10975048,14125,0,1722195055,13011.809524759992,72.24857724000321,53485.38825432001 2024-07-28,19:30:57.000,210,10975016,14205,0,1722195056,13011.822997379997,72.21333158999914,53485.38825432001 2024-07-28,19:30:58.000,210,10975030,14365,0,1722195057,13011.876887860002,72.21333158999914,53485.3812672 2024-07-28,19:30:59.000,210,10975007,13885,0,1722195058,13011.849942619992,72.15693855000427,53485.35331872 2024-07-28,19:31:00.000,210,10975016,14245,0,1722195059,13011.843206309997,72.13579115999892,53485.36729296001 2024-07-28,19:31:01.000,210,10975017,14085,0,1722195060,13011.809524759992,72.12874202999956,53485.3812672 2024-07-28,19:31:02.000,210,10975064,13925,0,1722195061,13011.849942619992,72.10054551000212,53485.29043464001 2024-07-28,19:31:03.000,210,10975026,13885,0,1722195062,13011.863415239997,72.03710334000061,53485.297421760006 2024-07-28,19:31:04.000,210,10975030,14245,0,1722195063,13011.883624169997,71.98775942999782,53485.346331600005 2024-07-28,19:31:05.000,210,10975061,14045,0,1722195064,13011.910569409993,71.94546465000167,53485.346331600005 2024-07-28,19:31:06.000,210,10975050,14085,0,1722195065,13011.910569409993,71.89612073999888,53485.33235736 2024-07-28,19:31:07.000,210,10974992,14405,0,1722195066,13011.971196199993,71.8749733500008,53485.346331600005 2024-07-28,19:31:08.000,210,10975049,13965,0,1722195067,13011.944250959998,71.86792422000144,53485.40222856 2024-07-28,19:31:09.000,210,10975049,14245,0,1722195068,13011.883624169997,71.89612073999888,53485.395241440005 2024-07-28,19:31:10.000,210,10975026,14245,0,1722195069,13011.890360479993,71.91021900000487,53485.40222856 2024-07-28,19:31:11.000,210,10975063,13965,0,1722195070,13011.903833099997,71.88202248000016,53485.36729296001 2024-07-28,19:31:12.000,210,10975036,14125,0,1722195071,13011.870151549992,71.88907160999952,53485.35331872 2024-07-28,19:31:13.000,210,10975029,14165,0,1722195072,13011.870151549992,71.86792422000144,53485.346331600005 2024-07-28,19:31:14.000,210,10975070,14165,0,1722195073,13011.897096790002,71.86792422000144,53485.40921568001 2024-07-28,19:31:15.000,210,10975052,14285,0,1722195074,13011.930778339993,71.86792422000144,53485.40921568001 2024-07-28,19:31:16.000,210,10974982,14245,0,1722195075,13011.950987269993,71.85382596000272,53485.43716416001 2024-07-28,19:31:17.000,210,10975069,14325,0,1722195076,13011.917305720002,71.88202248000016,53485.40921568001 2024-07-28,19:31:18.000,210,10975027,14285,0,1722195077,13011.971196199993,71.85382596000272,53485.45812552001 2024-07-28,19:31:19.000,210,10975019,13885,0,1722195078,13011.998141440003,71.83267857000465,53485.4511384 2024-07-28,19:31:20.000,210,10975055,14045,0,1722195079,13012.004877749998,71.82562943999801,53485.47908688 2024-07-28,19:31:21.000,210,10975015,14285,0,1722195080,13012.025086679998,71.81858030999865,53485.55594520001 2024-07-28,19:31:22.000,210,10975037,14125,0,1722195081,13012.031822989993,71.81858030999865,53485.611842160004 2024-07-28,19:31:23.000,210,10975035,14125,0,1722195082,13012.011614059993,71.839727700004,53485.58389368001 2024-07-28,19:31:24.000,210,10975018,14165,0,1722195083,13012.038559299988,71.88907160999952,53485.611842160004 2024-07-28,19:31:25.000,210,10975024,13925,0,1722195084,13012.025086679998,71.86792422000144,53485.632803520006 2024-07-28,19:31:26.000,210,10975034,14245,0,1722195085,13012.018350369988,71.86792422000144,53485.64677776 2024-07-28,19:31:27.000,210,10975029,14245,0,1722195086,13012.038559299988,71.83267857000465,53485.70966184 2024-07-28,19:31:28.000,210,10975058,14125,0,1722195087,13012.045295609998,71.81858030999865,53485.681713360005 2024-07-28,19:31:29.000,210,10975000,13925,0,1722195088,13012.065504539998,71.83267857000465,53485.660752 2024-07-28,19:31:30.000,210,10975012,14245,0,1722195089,13012.038559299988,71.80448204999993,53485.67472624001 2024-07-28,19:31:31.000,210,10975006,14365,0,1722195090,13012.038559299988,71.83267857000465,53485.75158456001 2024-07-28,19:31:32.000,210,10975045,14045,0,1722195091,13012.011614059993,71.81858030999865,53485.779533040004 2024-07-28,19:31:33.000,210,10975066,14445,0,1722195092,13012.038559299988,71.86087509000208,53485.7655588 2024-07-28,19:31:34.000,210,10975028,14045,0,1722195093,13012.031822989993,71.86792422000144,53485.77254592001 2024-07-28,19:31:35.000,210,10975013,14485,0,1722195094,13012.052031919993,71.86087509000208,53485.85639136 2024-07-28,19:31:36.000,210,10975048,14085,0,1722195095,13012.045295609998,71.86087509000208,53485.82145576001 2024-07-28,19:31:37.000,210,10975055,13885,0,1722195096,13012.045295609998,71.88202248000016,53485.79350728001 2024-07-28,19:31:38.000,210,10975034,14125,0,1722195097,13012.018350369988,71.839727700004,53485.75158456001 2024-07-28,19:31:39.000,210,10974991,14245,0,1722195098,13012.058768229988,71.84677683000336,53485.81446864 2024-07-28,19:31:40.000,210,10975072,13925,0,1722195099,13011.991405129993,71.839727700004,53485.849404240005 2024-07-28,19:31:41.000,210,10975053,13965,0,1722195100,13011.930778339993,71.84677683000336,53485.6956876 2024-07-28,19:31:42.000,210,10975030,14245,0,1722195101,13011.897096790002,71.89612073999888,53485.70267472001 2024-07-28,19:31:43.000,210,10975080,14045,0,1722195102,13011.870151549992,71.88202248000016,53485.65376488001 2024-07-28,19:31:44.000,210,10975067,14245,0,1722195103,13011.829733689992,71.89612073999888,53485.64677776 2024-07-28,19:31:45.000,210,10975000,14045,0,1722195104,13011.782579519997,71.93841552000231,53485.70966184 2024-07-28,19:31:46.000,210,10975060,14285,0,1722195105,13011.762370589997,71.94546465000167,53485.65376488001 2024-07-28,19:31:47.000,210,10975012,14205,0,1722195106,13011.728689039992,71.95956291000039,53485.65376488001 2024-07-28,19:31:48.000,210,10975047,14045,0,1722195107,13011.695007490001,71.94546465000167,53485.61882928 2024-07-28,19:31:49.000,210,10975028,14085,0,1722195108,13011.654589630001,72.00890682000318,53485.62581640001 2024-07-28,19:31:50.000,210,10975035,14085,0,1722195109,13011.580490219996,72.03005421000125,53485.64677776 2024-07-28,19:31:51.000,210,10975041,13965,0,1722195110,13011.546808669991,71.99480856000446,53485.58389368001 2024-07-28,19:31:52.000,210,10975034,14365,0,1722195111,13011.46597294999,71.99480856000446,53485.660752 2024-07-28,19:31:53.000,210,10975017,14245,0,1722195112,13011.44576401999,71.95956291000039,53485.611842160004 2024-07-28,19:31:54.000,210,10975029,14245,0,1722195113,13011.418818779995,71.89612073999888,53485.611842160004 2024-07-28,19:31:55.000,210,10975007,14325,0,1722195114,13011.33124675,71.88907160999952,53485.59786792 2024-07-28,19:31:56.000,210,10975031,14085,0,1722195115,13011.30430150999,71.8749733500008,53485.62581640001 2024-07-28,19:31:57.000,210,10975033,14405,0,1722195116,13011.26388364999,71.8749733500008,53485.65376488001 2024-07-28,19:31:58.000,210,10975042,14365,0,1722195117,13011.22346578999,71.88202248000016,53485.65376488001 2024-07-28,19:31:59.000,210,10975006,14245,0,1722195118,13011.18304792999,71.8749733500008,53485.632803520006 2024-07-28,19:32:00.000,210,10975087,14045,0,1722195119,13011.115684829994,71.88202248000016,53485.66773912 2024-07-28,19:32:01.000,210,10974982,14045,0,1722195120,13011.034849109994,71.89612073999888,53485.60485504001 2024-07-28,19:32:02.000,210,10974994,14365,0,1722195121,13011.04158541999,71.92431726000359,53485.5908808 2024-07-28,19:32:03.000,210,10975044,14125,0,1722195122,13011.007903869999,71.93136639000295,53485.54197096 2024-07-28,19:32:04.000,210,10975066,14165,0,1722195123,13010.947277079998,71.94546465000167,53485.5908808 2024-07-28,19:32:05.000,210,10975007,14085,0,1722195124,13010.920331839989,71.9736611699991,53485.54895808 2024-07-28,19:32:06.000,210,10975025,14005,0,1722195125,13010.873177669993,72.05120159999933,53485.61882928 2024-07-28,19:32:07.000,210,10975001,13965,0,1722195126,13010.805814569998,72.05120159999933,53485.54197096 2024-07-28,19:32:08.000,210,10975041,14245,0,1722195127,13010.724978849998,72.13579115999892,53485.57690656001 2024-07-28,19:32:09.000,210,10975031,13965,0,1722195128,13010.698033610002,72.17103681000299,53485.59786792 2024-07-28,19:32:10.000,210,10975009,13885,0,1722195129,13010.664352059997,72.16398768000363,53485.514022480005 2024-07-28,19:32:11.000,210,10975025,14085,0,1722195130,13010.637406820002,72.17103681000299,53485.50004824 2024-07-28,19:32:12.000,210,10974993,13965,0,1722195131,13010.596988960002,72.15693855000427,53485.444151280004 2024-07-28,19:32:13.000,210,10975030,13885,0,1722195132,13010.644143129997,72.12874202999956,53485.514022480005 2024-07-28,19:32:14.000,210,10975003,14485,0,1722195133,13010.644143129997,72.10054551000212,53485.58389368001 2024-07-28,19:32:15.000,210,10975004,14085,0,1722195134,13010.664352059997,72.10759464000148,53485.514022480005 2024-07-28,19:32:16.000,210,10974994,14005,0,1722195135,13010.684560989997,72.06529985999805,53485.56991944 2024-07-28,19:32:17.000,210,10975074,14165,0,1722195136,13010.691297299993,72.06529985999805,53485.59786792 2024-07-28,19:32:18.000,210,10975020,14125,0,1722195137,13010.684560989997,72.04415246999997,53485.58389368001 2024-07-28,19:32:19.000,210,10975007,14005,0,1722195138,13010.671088369993,72.03005421000125,53485.56991944 2024-07-28,19:32:20.000,210,10975023,14245,0,1722195139,13010.704769919997,72.0230050800019,53485.562932320005 2024-07-28,19:32:21.000,210,10975038,14005,0,1722195140,13010.644143129997,72.00185769000382,53485.562932320005 2024-07-28,19:32:22.000,210,10975033,14005,0,1722195141,13010.590252649992,72.00185769000382,53485.50703536001 2024-07-28,19:32:23.000,210,10975014,14245,0,1722195142,13010.630670509992,71.93841552000231,53485.50004824 2024-07-28,19:32:24.000,210,10975020,13925,0,1722195143,13010.650879439992,71.93136639000295,53485.47908688 2024-07-28,19:32:25.000,210,10975049,14045,0,1722195144,13010.657615750002,71.92431726000359,53485.47908688 2024-07-28,19:32:26.000,210,10975046,14245,0,1722195145,13010.671088369993,71.94546465000167,53485.444151280004 2024-07-28,19:32:27.000,210,10975011,14245,0,1722195146,13010.751924089993,71.93841552000231,53485.43716416001 2024-07-28,19:32:28.000,210,10975066,14045,0,1722195147,13010.805814569998,71.8749733500008,53485.48607400001 2024-07-28,19:32:29.000,210,10974993,14165,0,1722195148,13010.819287189988,71.90316986999824,53485.49306112 2024-07-28,19:32:30.000,210,10975010,14085,0,1722195149,13010.846232429998,71.89612073999888,53485.465112640006 2024-07-28,19:32:31.000,210,10975023,14045,0,1722195150,13010.873177669993,71.88202248000016,53485.53498384001 2024-07-28,19:32:32.000,210,10975014,14205,0,1722195151,13010.913595529993,71.85382596000272,53485.5210096 2024-07-28,19:32:33.000,210,10975011,14165,0,1722195152,13010.980958629989,71.82562943999801,53485.49306112 2024-07-28,19:32:34.000,210,10975021,14125,0,1722195153,13010.967486009999,71.839727700004,53485.50004824 2024-07-28,19:32:35.000,210,10975044,14365,0,1722195154,13010.967486009999,71.84677683000336,53485.48607400001 2024-07-28,19:32:36.000,210,10975018,14085,0,1722195155,13010.954013389994,71.839727700004,53485.43017704 2024-07-28,19:32:37.000,210,10975071,13885,0,1722195156,13010.954013389994,71.81858030999865,53485.47209976 2024-07-28,19:32:38.000,210,10975041,13925,0,1722195157,13010.960749699989,71.88202248000016,53485.49306112 2024-07-28,19:32:39.000,210,10975038,14205,0,1722195158,13010.920331839989,71.91726813000423,53485.45812552001 2024-07-28,19:32:40.000,210,10975025,14165,0,1722195159,13010.920331839989,71.95956291000039,53485.50004824 2024-07-28,19:32:41.000,210,10975015,14085,0,1722195160,13010.947277079998,72.0230050800019,53485.50004824 2024-07-28,19:32:42.000,210,10975017,14245,0,1722195161,13010.967486009999,72.0230050800019,53485.50004824 2024-07-28,19:32:43.000,210,10975045,14445,0,1722195162,13011.028112799999,72.01595595000254,53485.57690656001 2024-07-28,19:32:44.000,210,10975014,14005,0,1722195163,13010.994431249994,72.00185769000382,53485.60485504001 2024-07-28,19:32:45.000,210,10975040,14325,0,1722195164,13011.10221220999,72.00185769000382,53485.54895808 2024-07-28,19:32:46.000,210,10975004,14245,0,1722195165,13011.16283899999,72.00185769000382,53485.62581640001 2024-07-28,19:32:47.000,210,10975059,14325,0,1722195166,13011.216729479995,72.03710334000061,53485.611842160004 2024-07-28,19:32:48.000,210,10975050,14285,0,1722195167,13011.30430150999,72.03005421000125,53485.57690656001 2024-07-28,19:32:49.000,210,10975051,14325,0,1722195168,13011.30430150999,72.05825072999869,53485.56991944 2024-07-28,19:32:50.000,210,10975012,13965,0,1722195169,13011.358191989995,72.10054551000212,53485.60485504001 2024-07-28,19:32:51.000,210,10975027,14005,0,1722195170,13011.378400919995,72.19923333000042,53485.60485504001 2024-07-28,19:32:52.000,210,10975069,14245,0,1722195171,13011.42555508999,72.25562637000257,53485.562932320005 2024-07-28,19:32:53.000,210,10975031,14285,0,1722195172,13011.378400919995,72.26267550000193,53485.62581640001 2024-07-28,19:32:54.000,210,10975022,14005,0,1722195173,13011.38513722999,72.32611767000344,53485.65376488001 2024-07-28,19:32:55.000,210,10974992,14365,0,1722195174,13011.378400919995,72.3684124499996,53485.66773912 2024-07-28,19:32:56.000,210,10974993,13965,0,1722195175,13011.41208247,72.43890375000046,53485.68870048 2024-07-28,19:32:57.000,210,10975049,14405,0,1722195176,13011.41208247,72.44595287999982,53485.6956876 2024-07-28,19:32:58.000,210,10974982,14085,0,1722195177,13011.41208247,72.50234592000197,53485.730623200005 2024-07-28,19:32:59.000,210,10975039,14245,0,1722195178,13011.42555508999,72.60808286999963,53485.77254592001 2024-07-28,19:33:00.000,210,10975037,14245,0,1722195179,13011.439027709996,72.59398461000092,53485.79350728001 2024-07-28,19:33:01.000,210,10975073,14085,0,1722195180,13011.44576401999,72.62218112999835,53485.79350728001 2024-07-28,19:33:02.000,210,10975034,14405,0,1722195181,13011.439027709996,72.67152504000114,53485.88433984 2024-07-28,19:33:03.000,210,10975030,14165,0,1722195182,13011.46597294999,72.67152504000114,53485.849404240005 2024-07-28,19:33:04.000,210,10975062,13845,0,1722195183,13011.42555508999,72.66447591000178,53485.87036560001 2024-07-28,19:33:05.000,210,10975037,14165,0,1722195184,13011.46597294999,72.68562329999986,53485.88433984 2024-07-28,19:33:06.000,210,10975065,14085,0,1722195185,13011.49291819,72.66447591000178,53485.92626256 2024-07-28,19:33:07.000,210,10975025,14085,0,1722195186,13011.48618187999,72.69972155999858,53485.91927544001 2024-07-28,19:33:08.000,210,10975026,13885,0,1722195187,13011.506390809991,72.78431111999816,53485.92626256 2024-07-28,19:33:09.000,210,10975002,14085,0,1722195188,13011.51312712,72.86890067999775,53485.947223920004 2024-07-28,19:33:10.000,210,10974973,13885,0,1722195189,13011.53333605,72.95349024000461,53485.98914664001 2024-07-28,19:33:11.000,210,10975016,14045,0,1722195190,13011.49291819,73.0239815399982,53485.9751724 2024-07-28,19:33:12.000,210,10975061,14165,0,1722195191,13011.398609849995,73.10152196999843,53485.9751724 2024-07-28,19:33:13.000,210,10975030,14165,0,1722195192,13011.41208247,73.21430805000273,53485.98215952 2024-07-28,19:33:14.000,210,10975034,14125,0,1722195193,13011.358191989995,73.24955369999952,53485.968185280006 2024-07-28,19:33:15.000,210,10975020,13885,0,1722195194,13011.26388364999,73.2847993500036,53486.017095120005 2024-07-28,19:33:16.000,210,10975048,13965,0,1722195195,13011.20999317,73.34119238999847,53486.02408224 2024-07-28,19:33:17.000,210,10975052,14245,0,1722195196,13011.176311619995,73.3834871700019,53486.01010800001 2024-07-28,19:33:18.000,210,10974996,14165,0,1722195197,13011.156102689994,73.36938891000318,53486.03106936 2024-07-28,19:33:19.000,210,10975052,14165,0,1722195198,13011.12915745,73.39758543000062,53486.00312088 2024-07-28,19:33:20.000,210,10975042,14165,0,1722195199,13011.10221220999,73.41168368999934,53486.02408224 2024-07-28,19:33:21.000,210,10975053,14165,0,1722195200,13011.075266969994,73.36938891000318,53486.02408224 2024-07-28,19:33:22.000,210,10975041,14365,0,1722195201,13011.12915745,73.40463455999998,53486.02408224 2024-07-28,19:33:23.000,210,10975070,13845,0,1722195202,13011.115684829994,73.4187328199987,53486.05203072 2024-07-28,19:33:24.000,210,10974987,14085,0,1722195203,13011.088739589999,73.46102760000213,53486.03805648001 2024-07-28,19:33:25.000,210,10975036,13885,0,1722195204,13011.06179434999,73.50332237999828,53486.05203072 2024-07-28,19:33:26.000,210,10975004,14005,0,1722195205,13011.048321729999,73.53856803000235,53486.12888904001 2024-07-28,19:33:27.000,210,10975051,14085,0,1722195206,13011.048321729999,73.55971542000043,53486.08696632001 2024-07-28,19:33:28.000,210,10975026,14045,0,1722195207,13011.001167559989,73.58791193999787,53486.0450436 2024-07-28,19:33:29.000,210,10975027,14125,0,1722195208,13010.974222319994,73.64430498000002,53486.00312088 2024-07-28,19:33:30.000,210,10975037,13845,0,1722195209,13010.974222319994,73.65135410999937,53486.01010800001 2024-07-28,19:33:31.000,210,10975022,14165,0,1722195210,13010.940540769989,73.67955063000409,53486.0450436 2024-07-28,19:33:32.000,210,10975076,14325,0,1722195211,13010.920331839989,73.6936488900028,53485.99613376 2024-07-28,19:33:33.000,210,10975041,14245,0,1722195212,13010.960749699989,73.65840323999873,53485.98215952 2024-07-28,19:33:34.000,210,10975028,14125,0,1722195213,13010.994431249994,73.60905933000322,53485.92626256 2024-07-28,19:33:35.000,210,10975073,13965,0,1722195214,13011.021376489989,73.57381367999915,53485.91927544001 2024-07-28,19:33:36.000,210,10975068,14285,0,1722195215,13011.028112799999,73.47512586000084,53485.9053012 2024-07-28,19:33:37.000,210,10975027,14325,0,1722195216,13011.068530659999,73.3834871700019,53485.91927544001 2024-07-28,19:33:38.000,210,10975011,13965,0,1722195217,13011.115684829994,73.29184848000295,53485.82844288 2024-07-28,19:33:39.000,210,10975082,13885,0,1722195218,13011.115684829994,73.24955369999952,53485.89132696001 2024-07-28,19:33:40.000,210,10975099,14245,0,1722195219,13011.088739589999,73.15086588000122,53485.75857168 2024-07-28,19:33:41.000,210,10975016,14405,0,1722195220,13011.10221220999,73.10152196999843,53485.80748152 2024-07-28,19:33:42.000,210,10975060,14005,0,1722195221,13011.088739589999,72.98168676000205,53485.74459744001 2024-07-28,19:33:43.000,210,10975029,13925,0,1722195222,13011.14936638,72.90414633000182,53485.77254592001 2024-07-28,19:33:44.000,210,10975034,14125,0,1722195223,13011.115684829994,72.84775328999967,53485.80748152 2024-07-28,19:33:45.000,210,10975082,14085,0,1722195224,13011.095475899994,72.7913602500048,53485.78652016 2024-07-28,19:33:46.000,210,10975062,14005,0,1722195225,13011.10894852,72.71381982000457,53485.70267472001 2024-07-28,19:33:47.000,210,10975007,14045,0,1722195226,13011.115684829994,72.65037765000307,53485.7655588 2024-07-28,19:33:48.000,210,10975072,14085,0,1722195227,13011.088739589999,72.65037765000307,53485.72363608001 2024-07-28,19:33:49.000,210,10975073,14005,0,1722195228,13011.10894852,72.59398461000092,53485.75158456001 2024-07-28,19:33:50.000,210,10975033,13845,0,1722195229,13011.095475899994,72.5798863500022,53485.75158456001 2024-07-28,19:33:51.000,210,10975044,14165,0,1722195230,13011.055058039994,72.4811985300039,53485.67472624001 2024-07-28,19:33:52.000,210,10975030,13965,0,1722195231,13011.001167559989,72.39660897000431,53485.66773912 2024-07-28,19:33:53.000,210,10975062,14405,0,1722195232,13010.954013389994,72.35431419000088,53485.67472624001 2024-07-28,19:33:54.000,210,10975016,14245,0,1722195233,13010.893386599993,72.28382289000001,53485.63979064 2024-07-28,19:33:55.000,210,10975066,14365,0,1722195234,13010.826023499998,72.24152811000386,53485.70267472001 2024-07-28,19:33:56.000,210,10975033,14125,0,1722195235,13010.799078259988,72.14988942000491,53485.64677776 2024-07-28,19:33:57.000,210,10975028,14085,0,1722195236,13010.745187779998,72.03710334000061,53485.58389368001 2024-07-28,19:33:58.000,210,10975055,14045,0,1722195237,13010.671088369993,71.95956291000039,53485.57690656001 2024-07-28,19:33:59.000,210,10975051,14085,0,1722195238,13010.657615750002,71.839727700004,53485.55594520001 2024-07-28,19:34:00.000,210,10975042,14005,0,1722195239,13010.590252649992,71.76218727000378,53485.59786792 2024-07-28,19:34:01.000,210,10975029,14325,0,1722195240,13010.489207999992,71.7269416199997,53485.53498384001 2024-07-28,19:34:02.000,210,10975024,14005,0,1722195241,13010.442053829996,71.76218727000378,53485.5210096 2024-07-28,19:34:03.000,210,10975058,13885,0,1722195242,13010.394899660001,71.71284336000099,53485.52799672 2024-07-28,19:34:04.000,210,10975063,13925,0,1722195243,13010.29385501,71.70579423000163,53485.465112640006 2024-07-28,19:34:05.000,210,10975011,14205,0,1722195244,13010.23322822,71.69169597000291,53485.43017704 2024-07-28,19:34:06.000,210,10975087,14125,0,1722195245,13010.199546669995,71.64235206000012,53485.47209976 2024-07-28,19:34:07.000,210,10975068,14205,0,1722195246,13010.10523832999,71.63530293000076,53485.465112640006 2024-07-28,19:34:08.000,210,10975048,14125,0,1722195247,13009.997457369995,71.58595901999797,53485.3812672 2024-07-28,19:34:09.000,210,10975022,14045,0,1722195248,13009.916621649994,71.59300815000461,53485.32537024 2024-07-28,19:34:10.000,210,10975050,14325,0,1722195249,13009.82231330999,71.57186075999925,53485.35331872 2024-07-28,19:34:11.000,210,10975047,14325,0,1722195250,13009.728004969998,71.55071337000118,53485.297421760006 2024-07-28,19:34:12.000,210,10975010,13965,0,1722195251,13009.680850799989,71.49432032999903,53485.30440888 2024-07-28,19:34:13.000,210,10975068,14005,0,1722195252,13009.606751389998,71.40973076999944,53485.25549904 2024-07-28,19:34:14.000,210,10975036,14405,0,1722195253,13009.539388290003,71.33219033999922,53485.24152480001 2024-07-28,19:34:15.000,210,10975042,13885,0,1722195254,13009.498970430002,71.24055165000027,53485.25549904 2024-07-28,19:34:16.000,210,10975052,14205,0,1722195255,13009.424871019997,71.17710947999876,53485.19261496 2024-07-28,19:34:17.000,210,10975009,14165,0,1722195256,13009.323826369997,71.13481470000261,53485.21357632 2024-07-28,19:34:18.000,210,10975035,14085,0,1722195257,13009.242990649996,71.08547078999982,53485.227550560005 2024-07-28,19:34:19.000,210,10975032,14165,0,1722195258,13009.189100169991,71.02202861999831,53485.18562784 2024-07-28,19:34:20.000,210,10974997,14125,0,1722195259,13009.11500076,71.00088123000023,53485.16466648 2024-07-28,19:34:21.000,210,10975080,14045,0,1722195260,13008.98701086999,70.94448818999808,53485.18562784 2024-07-28,19:34:22.000,210,10975059,14205,0,1722195261,13008.94659300999,70.93743905999872,53485.08082104001 2024-07-28,19:34:23.000,210,10975083,13805,0,1722195262,13008.879229909995,70.84580036999978,53485.09479528 2024-07-28,19:34:24.000,210,10975061,14405,0,1722195263,13008.778185259995,70.86694775999786,53485.04588544 2024-07-28,19:34:25.000,210,10975029,14205,0,1722195264,13008.68387691999,70.84580036999978,53485.08082104001 2024-07-28,19:34:26.000,210,10975062,13925,0,1722195265,13008.60304119999,70.83875124000042,53485.108769520004 2024-07-28,19:34:27.000,210,10975029,14165,0,1722195266,13008.501996549989,70.7894073300049,53485.11575664 2024-07-28,19:34:28.000,210,10975013,13965,0,1722195267,13008.353797729993,70.7894073300049,53485.09479528 2024-07-28,19:34:29.000,210,10975049,14045,0,1722195268,13008.239280460002,70.74006342000212,53485.108769520004 2024-07-28,19:34:30.000,210,10975032,14005,0,1722195269,13008.124763189997,70.73301429000276,53485.0668468 2024-07-28,19:34:31.000,210,10975035,14085,0,1722195270,13008.037191160001,70.71186690000468,53485.15069224001 2024-07-28,19:34:32.000,210,10975085,14325,0,1722195271,13007.888992339991,70.7259651600034,53485.05287256001 2024-07-28,19:34:33.000,210,10975056,13925,0,1722195272,13007.77447507,70.7612108100002,53485.07383392001 2024-07-28,19:34:34.000,210,10975051,14085,0,1722195273,13007.64648517999,70.71186690000468,53484.95505288001 2024-07-28,19:34:35.000,210,10975062,14005,0,1722195274,13007.538704219995,70.74006342000212,53484.962040000006 2024-07-28,19:34:36.000,210,10975040,14005,0,1722195275,13007.457868499994,70.71891603000404,53484.962040000006 2024-07-28,19:34:37.000,210,10975061,13845,0,1722195276,13007.329878609999,70.7612108100002,53484.91313016001 2024-07-28,19:34:38.000,210,10975023,14285,0,1722195277,13007.228833959998,70.75416168000083,53484.8572332 2024-07-28,19:34:39.000,210,10975033,13925,0,1722195278,13007.094107759993,70.7612108100002,53484.8572332 2024-07-28,19:34:40.000,210,10975059,14085,0,1722195279,13006.993063109992,70.77530906999891,53484.86422032001 2024-07-28,19:34:41.000,210,10975017,14085,0,1722195280,13006.811182739992,70.7894073300049,53484.8222976 2024-07-28,19:34:42.000,210,10975094,14045,0,1722195281,13006.716874400001,70.81760385000234,53484.81531048001 2024-07-28,19:34:43.000,210,10975037,14125,0,1722195282,13006.67645654,70.83170211000106,53484.73146504 2024-07-28,19:34:44.000,210,10975039,14045,0,1722195283,13006.561939269995,70.78235819999827,53484.7524264 2024-07-28,19:34:45.000,210,10975090,14045,0,1722195284,13006.420476759995,70.78235819999827,53484.71050368 2024-07-28,19:34:46.000,210,10975074,14245,0,1722195285,13006.339641039995,70.75416168000083,53484.64761960001 2024-07-28,19:34:47.000,210,10975026,14005,0,1722195286,13006.27227794,70.79645646000426,53484.66858096001 2024-07-28,19:34:48.000,210,10975067,14125,0,1722195287,13006.211651149999,70.7894073300049,53484.53582568 2024-07-28,19:34:49.000,210,10975062,14205,0,1722195288,13006.177969599994,70.75416168000083,53484.556787040005 2024-07-28,19:34:50.000,210,10975036,14245,0,1722195289,13006.083661259989,70.74711255000148,53484.556787040005 2024-07-28,19:34:51.000,210,10975039,14245,0,1722195290,13006.097133879994,70.7259651600034,53484.556787040005 2024-07-28,19:34:52.000,210,10975024,14285,0,1722195291,13006.043243399989,70.70481776999804,53484.56377416 2024-07-28,19:34:53.000,210,10975027,14325,0,1722195292,13006.043243399989,70.64137560000381,53484.54979992001 2024-07-28,19:34:54.000,210,10975042,14085,0,1722195293,13006.002825539988,70.59908082000038,53484.58473552 2024-07-28,19:34:55.000,210,10975055,14285,0,1722195294,13006.009561849998,70.54973691000487,53484.56377416 2024-07-28,19:34:56.000,210,10975116,14085,0,1722195295,13005.942198749988,70.47219648000464,53484.556787040005 2024-07-28,19:34:57.000,210,10975027,13965,0,1722195296,13005.962407679988,70.40170518000377,53484.556787040005 2024-07-28,19:34:58.000,210,10975023,14165,0,1722195297,13005.915253509993,70.3312138800029,53484.52883856001 2024-07-28,19:34:59.000,210,10975047,14125,0,1722195298,13005.881571960002,70.26072258000204,53484.48691584 2024-07-28,19:35:00.000,210,10975050,14205,0,1722195299,13005.787263619997,70.21137866999925,53484.4729416 2024-07-28,19:35:01.000,210,10975006,14245,0,1722195300,13005.740109450002,70.1690838900031,53484.4729416 2024-07-28,19:35:02.000,210,10975046,14285,0,1722195301,13005.686218969997,70.10564172000159,53484.47992872001 2024-07-28,19:35:03.000,210,10975061,14005,0,1722195302,13005.632328489992,70.02810129000136,53484.46595448 2024-07-28,19:35:04.000,210,10975084,14165,0,1722195303,13005.564965389996,69.98580650999793,53484.3681348 2024-07-28,19:35:05.000,210,10975057,14005,0,1722195304,13005.490865979991,69.9082660799977,53484.36114768001 2024-07-28,19:35:06.000,210,10975074,14205,0,1722195305,13005.39655764,69.82367651999812,53484.35416056 2024-07-28,19:35:07.000,210,10975049,14085,0,1722195306,13005.27530406,69.69679218000238,53484.34717344 2024-07-28,19:35:08.000,210,10975045,14205,0,1722195307,13005.160786789995,69.59810436000407,53484.2982636 2024-07-28,19:35:09.000,210,10975042,14085,0,1722195308,13005.04626951999,69.56285871,53484.24935376 2024-07-28,19:35:10.000,210,10975056,14005,0,1722195309,13004.978906419994,69.42187610999827,53484.16550832001 2024-07-28,19:35:11.000,210,10975043,14125,0,1722195310,13004.871125459998,69.35843394000403,53484.08166288 2024-07-28,19:35:12.000,210,10975048,14085,0,1722195311,13004.830707599998,69.26679524999781,53484.06070152 2024-07-28,19:35:13.000,210,10975058,14165,0,1722195312,13004.790289739998,69.118763520004,53483.96288184 2024-07-28,19:35:14.000,210,10975074,14325,0,1722195313,13004.763344499988,69.03417396000441,53483.99781744001 2024-07-28,19:35:15.000,210,10975050,14045,0,1722195314,13004.743135569988,68.93548613999883,53483.96986896 2024-07-28,19:35:16.000,210,10975082,14125,0,1722195315,13004.709454019998,68.82270006000181,53483.99781744001 2024-07-28,19:35:17.000,210,10975036,14005,0,1722195316,13004.655563539993,68.73106137000286,53483.906984880006 2024-07-28,19:35:18.000,210,10975061,14205,0,1722195317,13004.621881990002,68.66761920000135,53483.906984880006 2024-07-28,19:35:19.000,210,10975088,14325,0,1722195318,13004.581464130002,68.51958747000026,53483.89999776001 2024-07-28,19:35:20.000,210,10975054,14085,0,1722195319,13004.520837340002,68.39270313000452,53483.85108792 2024-07-28,19:35:21.000,210,10975005,14085,0,1722195320,13004.520837340002,68.28696617999958,53483.82313944 2024-07-28,19:35:22.000,210,10975080,14245,0,1722195321,13004.507364719997,68.14598357999785,53483.75326824 2024-07-28,19:35:23.000,210,10975043,14165,0,1722195322,13004.500628410002,68.03319750000082,53483.79519096 2024-07-28,19:35:24.000,210,10975046,14085,0,1722195323,13004.514101029992,67.90631315999781,53483.739294000006 2024-07-28,19:35:25.000,210,10975039,14245,0,1722195324,13004.520837340002,67.78647795000143,53483.7043584 2024-07-28,19:35:26.000,210,10975068,14285,0,1722195325,13004.581464130002,67.68779013000312,53483.69038416001 2024-07-28,19:35:27.000,210,10975058,14005,0,1722195326,13004.601673060002,67.54680753000139,53483.65544856 2024-07-28,19:35:28.000,210,10975078,14045,0,1722195327,13004.648827229998,67.41992318999837,53483.62750008 2024-07-28,19:35:29.000,210,10975050,14205,0,1722195328,13004.729662949998,67.27189146000455,53483.669422800005 2024-07-28,19:35:30.000,210,10975059,14245,0,1722195329,13004.702717710003,67.1027123399981,53483.61352584001 2024-07-28,19:35:31.000,210,10975035,14125,0,1722195330,13004.783553429988,67.01107364999916,53483.60653872 2024-07-28,19:35:32.000,210,10975081,14045,0,1722195331,13004.844180219989,66.91943496000022,53483.57859024 2024-07-28,19:35:33.000,210,10975054,14005,0,1722195332,13004.891334389999,66.82779627000127,53483.599551600004 2024-07-28,19:35:34.000,210,10975023,14045,0,1722195333,13004.891334389999,66.74320671000169,53483.59256448001 2024-07-28,19:35:35.000,210,10975022,14045,0,1722195334,13004.904807009989,66.72205932000361,53483.55762888 2024-07-28,19:35:36.000,210,10975061,14085,0,1722195335,13004.898070699994,66.63746976000402,53483.64147432001 2024-07-28,19:35:37.000,210,10975050,14045,0,1722195336,13004.823971289989,66.65156802000274,53483.57859024 2024-07-28,19:35:38.000,210,10975040,13885,0,1722195337,13004.850916529998,66.60222410999995,53483.66243568001 2024-07-28,19:35:39.000,210,10975051,14165,0,1722195338,13004.817234979993,66.5458310699978,53483.65544856 2024-07-28,19:35:40.000,210,10975048,14205,0,1722195339,13004.776817119993,66.46124150999822,53483.6344872 2024-07-28,19:35:41.000,210,10975064,14005,0,1722195340,13004.770080809998,66.45419237999886,53483.56461600001 2024-07-28,19:35:42.000,210,10975025,14285,0,1722195341,13004.716190329993,66.42599586000142,53483.62750008 2024-07-28,19:35:43.000,210,10975012,14205,0,1722195342,13004.702717710003,66.37665194999863,53483.60653872 2024-07-28,19:35:44.000,210,10975039,14205,0,1722195343,13004.675772469993,66.36960281999927,53483.55762888 2024-07-28,19:35:45.000,210,10975007,13885,0,1722195344,13004.689245089998,66.39779934000398,53483.571603120006 2024-07-28,19:35:46.000,210,10975083,14005,0,1722195345,13004.648827229998,66.3132097800044,53483.54365464001 2024-07-28,19:35:47.000,210,10975019,14085,0,1722195346,13004.608409369997,66.26386587000161,53483.58557736 2024-07-28,19:35:48.000,210,10975050,14045,0,1722195347,13004.621881990002,66.20747282999946,53483.58557736 2024-07-28,19:35:49.000,210,10975062,14325,0,1722195348,13004.588200439997,66.23566935000417,53483.669422800005 2024-07-28,19:35:50.000,210,10975032,14005,0,1722195349,13004.520837340002,66.21452195999882,53483.65544856 2024-07-28,19:35:51.000,210,10975056,13885,0,1722195350,13004.466946859997,66.22862022000481,53483.72531976 2024-07-28,19:35:52.000,210,10975052,14045,0,1722195351,13004.386111139997,66.32025891000376,53483.67640992 2024-07-28,19:35:53.000,210,10975045,14405,0,1722195352,13004.25812125,66.36960281999927,53483.669422800005 2024-07-28,19:35:54.000,210,10975053,13925,0,1722195353,13004.19075814999,66.50353629000165,53483.739294000006 2024-07-28,19:35:55.000,210,10975092,13965,0,1722195354,13004.062768259995,66.57402759000252,53483.718332640005 2024-07-28,19:35:56.000,210,10974993,14365,0,1722195355,13003.96845991999,66.65156802000274,53483.71134552001 2024-07-28,19:35:57.000,210,10975052,13885,0,1722195356,13003.86741526999,66.73615758000233,53483.74628112 2024-07-28,19:35:58.000,210,10975011,14085,0,1722195357,13003.773106929999,66.8066488800032,53483.76025536001 2024-07-28,19:35:59.000,210,10975037,14205,0,1722195358,13003.705743829989,66.8700910500047,53483.81615232 2024-07-28,19:36:00.000,210,10975065,14045,0,1722195359,13003.665325969989,66.92648408999958,53483.8441008 2024-07-28,19:36:01.000,210,10975089,14085,0,1722195360,13003.611435489998,67.01812277999852,53483.83012656001 2024-07-28,19:36:02.000,210,10975031,13885,0,1722195361,13003.611435489998,67.10976147000474,53483.87204928 2024-07-28,19:36:03.000,210,10975042,14045,0,1722195362,13003.597962869993,67.16615450999961,53483.82313944 2024-07-28,19:36:04.000,210,10975067,14245,0,1722195363,13003.496918219993,67.18730189999769,53483.81615232 2024-07-28,19:36:05.000,210,10975031,14165,0,1722195364,13003.443027740002,67.28598972000327,53483.76025536001 2024-07-28,19:36:06.000,210,10975020,14165,0,1722195365,13003.443027740002,67.28598972000327,53483.739294000006 2024-07-28,19:36:07.000,210,10975026,14285,0,1722195366,13003.402609880002,67.34943189000478,53483.788203840006 2024-07-28,19:36:08.000,210,10975065,14125,0,1722195367,13003.436291429993,67.39172667000093,53483.81615232 2024-07-28,19:36:09.000,210,10975062,14085,0,1722195368,13003.463236670003,67.44107058000372,53483.83012656001 2024-07-28,19:36:10.000,210,10975057,13965,0,1722195369,13003.503654529988,67.51861101000395,53483.80217808 2024-07-28,19:36:11.000,210,10975007,14005,0,1722195370,13003.564281319988,67.58910231000482,53483.79519096 2024-07-28,19:36:12.000,210,10975049,14245,0,1722195371,13003.658589659994,67.66664273999777,53483.82313944 2024-07-28,19:36:13.000,210,10975051,14245,0,1722195372,13003.739425379994,67.744183169998,53483.89999776001 2024-07-28,19:36:14.000,210,10975019,14365,0,1722195373,13003.820261099994,67.86401838000165,53483.934933360004 2024-07-28,19:36:15.000,210,10975019,14205,0,1722195374,13003.85394265,67.98385358999803,53483.913972 2024-07-28,19:36:16.000,210,10975021,14205,0,1722195375,13003.88762419999,68.07549228000426,53483.92095912 2024-07-28,19:36:17.000,210,10975073,14165,0,1722195376,13003.89436051,68.14598357999785,53483.94890760001 2024-07-28,19:36:18.000,210,10975042,14085,0,1722195377,13003.92804205999,68.19532749000064,53484.004804560005 2024-07-28,19:36:19.000,210,10975097,14245,0,1722195378,13003.99540516,68.27286792000086,53483.9838432 2024-07-28,19:36:20.000,210,10975054,14365,0,1722195379,13004.05603195,68.30811356999766,53484.02576592001 2024-07-28,19:36:21.000,210,10975027,14325,0,1722195380,13004.15034028999,68.35745748000045,53484.04672728001 2024-07-28,19:36:22.000,210,10975082,14125,0,1722195381,13004.224439699996,68.35745748000045,53484.06070152 2024-07-28,19:36:23.000,210,10975053,14405,0,1722195382,13004.332220659991,68.4490961699994,53484.074675760006 2024-07-28,19:36:24.000,210,10975039,14165,0,1722195383,13004.372638519992,68.49844008000218,53484.08166288 2024-07-28,19:36:25.000,210,10975063,14285,0,1722195384,13004.466946859997,68.63942268000392,53484.14454696001 2024-07-28,19:36:26.000,210,10975043,14085,0,1722195385,13004.527573649997,68.70286484999815,53484.13755984 2024-07-28,19:36:27.000,210,10975069,14245,0,1722195386,13004.594936749992,68.78040527999838,53484.18646968 2024-07-28,19:36:28.000,210,10975032,14325,0,1722195387,13004.682508780003,68.83679832000053,53484.2283924 2024-07-28,19:36:29.000,210,10975060,14045,0,1722195388,13004.743135569988,68.89319136000267,53484.221405280005 2024-07-28,19:36:30.000,210,10975064,14245,0,1722195389,13004.837443909993,68.94253526999819,53484.20743104 2024-07-28,19:36:31.000,210,10975079,13805,0,1722195390,13004.925015939989,68.99892831000034,53484.24935376 2024-07-28,19:36:32.000,210,10975036,14045,0,1722195391,13004.999115349994,69.03417396000441,53484.291276480006 2024-07-28,19:36:33.000,210,10975014,14205,0,1722195392,13005.05300583,69.13286178000271,53484.28428936001 2024-07-28,19:36:34.000,210,10975060,14365,0,1722195393,13005.100159999995,69.18220568999823,53484.2982636 2024-07-28,19:36:35.000,210,10975060,14285,0,1722195394,13005.221413579995,69.25974611999845,53484.23537952001 2024-07-28,19:36:36.000,210,10975051,14605,0,1722195395,13005.28877667999,69.29499177000253,53484.20743104 2024-07-28,19:36:37.000,210,10975051,14125,0,1722195396,13005.31572192,69.32318828999996,53484.21441816001 2024-07-28,19:36:38.000,210,10975028,14485,0,1722195397,13005.45718443,69.35843394000403,53484.172495440005 2024-07-28,19:36:39.000,210,10975052,14125,0,1722195398,13005.558229080001,69.33023741999932,53484.19345680001 2024-07-28,19:36:40.000,210,10975074,14045,0,1722195399,13005.686218969997,69.35138481000467,53484.20743104 2024-07-28,19:36:41.000,210,10975037,14165,0,1722195400,13005.733373139992,69.33728654999868,53484.13755984 2024-07-28,19:36:42.000,210,10975074,14165,0,1722195401,13005.854626719993,69.36548307000339,53484.24935376 2024-07-28,19:36:43.000,210,10975049,14045,0,1722195402,13005.921989820003,69.40072872000019,53484.25634088 2024-07-28,19:36:44.000,210,10975056,14205,0,1722195403,13006.016298159993,69.42187610999827,53484.33319920001 2024-07-28,19:36:45.000,210,10975072,14085,0,1722195404,13006.110606499999,69.47826915000041,53484.35416056 2024-07-28,19:36:46.000,210,10975066,14045,0,1722195405,13006.198178529994,69.47122002000106,53484.32621208 2024-07-28,19:36:47.000,210,10975035,14085,0,1722195406,13006.258805319994,69.49236740999913,53484.41005752001 2024-07-28,19:36:48.000,210,10975059,14085,0,1722195407,13006.32616841999,69.48531827999977,53484.3681348 2024-07-28,19:36:49.000,210,10975030,14005,0,1722195408,13006.48783985999,69.52056393000385,53484.37512192 2024-07-28,19:36:50.000,210,10975075,14245,0,1722195409,13006.521521409995,69.55580958000064,53484.41704464 2024-07-28,19:36:51.000,210,10975046,13965,0,1722195410,13006.61582975,69.56285871,53484.4729416 2024-07-28,19:36:52.000,210,10975047,14325,0,1722195411,13006.69666547,69.56285871,53484.45198024001 2024-07-28,19:36:53.000,210,10975042,14285,0,1722195412,13006.716874400001,69.56285871,53484.41005752001 2024-07-28,19:36:54.000,210,10975021,14085,0,1722195413,13006.804446429996,69.58400609999808,53484.458967360006 2024-07-28,19:36:55.000,210,10975042,14125,0,1722195414,13006.844864289997,69.57695696999872,53484.38210904001 2024-07-28,19:36:56.000,210,10975050,14245,0,1722195415,13006.838127980001,69.5276130600032,53484.438006000004 2024-07-28,19:36:57.000,210,10975048,14045,0,1722195416,13006.797710120001,69.53466219000256,53484.44499312 2024-07-28,19:36:58.000,210,10975054,14405,0,1722195417,13006.871809529992,69.50646566999785,53484.438006000004 2024-07-28,19:36:59.000,210,10975068,14285,0,1722195418,13006.905491079997,69.58400609999808,53484.458967360006 2024-07-28,19:37:00.000,210,10975020,14005,0,1722195419,13006.979590490002,69.53466219000256,53484.50089008001 2024-07-28,19:37:01.000,210,10975068,14245,0,1722195420,13006.999799420002,69.56990783999936,53484.46595448 2024-07-28,19:37:02.000,210,10975046,14245,0,1722195421,13007.100844070002,69.59810436000407,53484.50089008001 2024-07-28,19:37:03.000,210,10975065,14205,0,1722195422,13007.114316689993,69.61220262000279,53484.56377416 2024-07-28,19:37:04.000,210,10975065,14205,0,1722195423,13007.134525619993,69.65449739999895,53484.59870976001 2024-07-28,19:37:05.000,210,10975065,14285,0,1722195424,13007.161470859988,69.66859565999766,53484.605696880004 2024-07-28,19:37:06.000,210,10975091,14125,0,1722195425,13007.168207169998,69.69679218000238,53484.6825552 2024-07-28,19:37:07.000,210,10975055,14045,0,1722195426,13007.168207169998,69.7108904400011,53484.626658240006 2024-07-28,19:37:08.000,210,10975060,14205,0,1722195427,13007.141261930003,69.66859565999766,53484.66858096001 2024-07-28,19:37:09.000,210,10975064,14045,0,1722195428,13007.127789309998,69.64744826999959,53484.65460672 2024-07-28,19:37:10.000,210,10975031,14245,0,1722195429,13007.154734549993,69.61220262000279,53484.71050368 2024-07-28,19:37:11.000,210,10975059,13845,0,1722195430,13007.161470859988,69.61220262000279,53484.64761960001 2024-07-28,19:37:12.000,210,10975063,14005,0,1722195431,13007.141261930003,69.59810436000407,53484.59870976001 2024-07-28,19:37:13.000,210,10975069,14325,0,1722195432,13007.094107759993,69.64039914000023,53484.605696880004 2024-07-28,19:37:14.000,210,10975005,14165,0,1722195433,13007.094107759993,69.6615465299983,53484.626658240006 2024-07-28,19:37:15.000,210,10974999,13885,0,1722195434,13007.087371449998,69.71793957000045,53484.58473552 2024-07-28,19:37:16.000,210,10975088,14165,0,1722195435,13007.094107759993,69.73203782999917,53484.59172264 2024-07-28,19:37:17.000,210,10975070,14085,0,1722195436,13007.060426210002,69.75318522000453,53484.59172264 2024-07-28,19:37:18.000,210,10975060,13885,0,1722195437,13007.094107759993,69.80252913000004,53484.612684 2024-07-28,19:37:19.000,210,10975032,14085,0,1722195438,13007.060426210002,69.80252913000004,53484.68954232 2024-07-28,19:37:20.000,210,10975081,13965,0,1722195439,13006.986326799997,69.81662738999876,53484.69652944001 2024-07-28,19:37:21.000,210,10975043,14045,0,1722195440,13006.945908939997,69.89416781999898,53484.69652944001 2024-07-28,19:37:22.000,210,10975039,14085,0,1722195441,13006.892018459992,69.93646260000241,53484.73845216001 2024-07-28,19:37:23.000,210,10975063,13925,0,1722195442,13006.790973809992,70.03515042000072,53484.724477920005 2024-07-28,19:37:24.000,210,10975076,14085,0,1722195443,13006.743819639996,70.03515042000072,53484.69652944001 2024-07-28,19:37:25.000,210,10975089,13885,0,1722195444,13006.716874400001,70.09154346000287,53484.75941352 2024-07-28,19:37:26.000,210,10975054,14285,0,1722195445,13006.750555949991,70.07744520000415,53484.75941352 2024-07-28,19:37:27.000,210,10975053,14085,0,1722195446,13006.69666547,70.04924867999944,53484.78736200001 2024-07-28,19:37:28.000,210,10975067,14085,0,1722195447,13006.703401779996,70.06334693999815,53484.74543928001 2024-07-28,19:37:29.000,210,10975100,14245,0,1722195448,13006.63603868,70.07039607000479,53484.794349120006 2024-07-28,19:37:30.000,210,10975006,14245,0,1722195449,13006.642774989996,70.08449433000351,53484.80832336 2024-07-28,19:37:31.000,210,10975055,14325,0,1722195450,13006.61582975,70.15498563000438,53484.86422032001 2024-07-28,19:37:32.000,210,10975063,14205,0,1722195451,13006.61582975,70.19023128000117,53484.83627184001 2024-07-28,19:37:33.000,210,10975079,13965,0,1722195452,13006.561939269995,70.2677717100014,53484.81531048001 2024-07-28,19:37:34.000,210,10975050,14485,0,1722195453,13006.521521409995,70.31006649000483,53484.85024608 2024-07-28,19:37:35.000,210,10975077,14165,0,1722195454,13006.45415831,70.31711562000419,53484.78736200001 2024-07-28,19:37:36.000,210,10975076,14205,0,1722195455,13006.49457617,70.2677717100014,53484.794349120006 2024-07-28,19:37:37.000,210,10975029,14045,0,1722195456,13006.47436724,70.20432953999989,53484.73146504 2024-07-28,19:37:38.000,210,10975060,14005,0,1722195457,13006.48783985999,70.21137866999925,53484.8222976 2024-07-28,19:37:39.000,210,10975067,14005,0,1722195458,13006.42721306999,70.19023128000117,53484.75941352 2024-07-28,19:37:40.000,210,10975036,14245,0,1722195459,13006.32616841999,70.22547692999797,53484.78037488 2024-07-28,19:37:41.000,210,10975047,13885,0,1722195460,13006.33290473,70.2325260600046,53484.8572332 2024-07-28,19:37:42.000,210,10975051,13925,0,1722195461,13006.299223179994,70.25367345000268,53484.83627184001 2024-07-28,19:37:43.000,210,10975013,14245,0,1722195462,13006.258805319994,70.26072258000204,53484.8222976 2024-07-28,19:37:44.000,210,10975073,14045,0,1722195463,13006.218387459994,70.26072258000204,53484.78037488 2024-07-28,19:37:45.000,210,10975023,14125,0,1722195464,13006.238596389994,70.24662432000332,53484.74543928001 2024-07-28,19:37:46.000,210,10975078,14245,0,1722195465,13006.218387459994,70.2325260600046,53484.85024608 2024-07-28,19:37:47.000,210,10975045,14045,0,1722195466,13006.218387459994,70.19023128000117,53484.81531048001 2024-07-28,19:37:48.000,210,10975050,14205,0,1722195467,13006.22512376999,70.16203476000373,53484.78736200001 2024-07-28,19:37:49.000,210,10975033,14005,0,1722195468,13006.211651149999,70.1197399800003,53484.843258960005 2024-07-28,19:37:50.000,210,10975085,14045,0,1722195469,13006.211651149999,70.0562978099988,53484.80832336 2024-07-28,19:37:51.000,210,10975049,14205,0,1722195470,13006.177969599994,70.02810129000136,53484.81531048001 2024-07-28,19:37:52.000,210,10975041,14085,0,1722195471,13006.171233289999,69.93646260000241,53484.85024608 2024-07-28,19:37:53.000,210,10975028,14125,0,1722195472,13006.191442219999,69.8730204300009,53484.87120744 2024-07-28,19:37:54.000,210,10975035,14285,0,1722195473,13006.198178529994,69.85892217000219,53484.88518168001 2024-07-28,19:37:55.000,210,10975057,14405,0,1722195474,13006.177969599994,69.78843087000132,53484.85024608 2024-07-28,19:37:56.000,210,10975058,14205,0,1722195475,13006.211651149999,69.8095782599994,53484.87819456 2024-07-28,19:37:57.000,210,10975028,14205,0,1722195476,13006.22512376999,69.83777478000411,53484.8222976 2024-07-28,19:37:58.000,210,10975048,14085,0,1722195477,13006.27227794,69.82367651999812,53484.843258960005 2024-07-28,19:37:59.000,210,10975028,14045,0,1722195478,13006.26554162999,69.81662738999876,53484.85024608 2024-07-28,19:38:00.000,210,10975026,14285,0,1722195479,13006.30595948999,69.8095782599994,53484.87819456 2024-07-28,19:38:01.000,210,10975008,13885,0,1722195480,13006.32616841999,69.73908695999853,53484.83627184001 2024-07-28,19:38:02.000,210,10975106,14165,0,1722195481,13006.299223179994,69.6615465299983,53484.773387760004 2024-07-28,19:38:03.000,210,10975014,14045,0,1722195482,13006.33290473,69.63335001000087,53484.78037488 2024-07-28,19:38:04.000,210,10975056,14125,0,1722195483,13006.3126958,69.56990783999936,53484.80832336 2024-07-28,19:38:05.000,210,10975035,14485,0,1722195484,13006.3126958,69.59105523000471,53484.74543928001 2024-07-28,19:38:06.000,210,10975019,14165,0,1722195485,13006.35311366,69.55580958000064,53484.675568080005 2024-07-28,19:38:07.000,210,10975055,14285,0,1722195486,13006.33290473,69.57695696999872,53484.69652944001 2024-07-28,19:38:08.000,210,10975061,14125,0,1722195487,13006.37332259,69.56285871,53484.73845216001 2024-07-28,19:38:09.000,210,10975054,14245,0,1722195488,13006.42721306999,69.47122002000106,53484.724477920005 2024-07-28,19:38:10.000,210,10975052,14445,0,1722195489,13006.43394938,69.40777784999955,53484.70351656 2024-07-28,19:38:11.000,210,10975034,14485,0,1722195490,13006.481103549995,69.34433567999804,53484.6825552 2024-07-28,19:38:12.000,210,10975022,14285,0,1722195491,13006.481103549995,69.33728654999868,53484.64761960001 2024-07-28,19:38:13.000,210,10975049,14405,0,1722195492,13006.481103549995,69.32318828999996,53484.74543928001 2024-07-28,19:38:14.000,210,10975056,14325,0,1722195493,13006.481103549995,69.3161391600006,53484.73146504 2024-07-28,19:38:15.000,210,10975029,14165,0,1722195494,13006.47436724,69.3161391600006,53484.69652944001 2024-07-28,19:38:16.000,210,10975058,13925,0,1722195495,13006.43394938,69.25974611999845,53484.76640064001 2024-07-28,19:38:17.000,210,10975049,14365,0,1722195496,13006.41374045,69.22450047000166,53484.8222976 2024-07-28,19:38:18.000,210,10975094,14245,0,1722195497,13006.440685689995,69.23154960000102,53484.8572332 2024-07-28,19:38:19.000,210,10975065,14285,0,1722195498,13006.41374045,69.16105830000015,53484.8222976 2024-07-28,19:38:20.000,210,10975012,14205,0,1722195499,13006.420476759995,69.18220568999823,53484.78037488 2024-07-28,19:38:21.000,210,10975012,14085,0,1722195500,13006.41374045,69.18925482000486,53484.773387760004 2024-07-28,19:38:22.000,210,10975036,14445,0,1722195501,13006.41374045,69.12581265000335,53484.7524264 2024-07-28,19:38:23.000,210,10975055,14005,0,1722195502,13006.42721306999,69.16105830000015,53484.82928472 2024-07-28,19:38:24.000,210,10975028,14045,0,1722195503,13006.41374045,69.08351786999992,53484.80832336 2024-07-28,19:38:25.000,210,10975065,14125,0,1722195504,13006.38679520999,69.04122309000377,53484.83627184001 2024-07-28,19:38:26.000,210,10975080,14205,0,1722195505,13006.38679520999,69.06237048000185,53484.83627184001 2024-07-28,19:38:27.000,210,10975041,14205,0,1722195506,13006.339641039995,69.03417396000441,53484.83627184001 2024-07-28,19:38:28.000,210,10975003,14085,0,1722195507,13006.319432109995,69.02712482999777,53484.78037488 2024-07-28,19:38:29.000,210,10975109,14045,0,1722195508,13006.29248687,69.06237048000185,53484.7524264 2024-07-28,19:38:30.000,210,10975059,14245,0,1722195509,13006.279014249994,69.11171439000464,53484.78736200001 2024-07-28,19:38:31.000,210,10975086,14085,0,1722195510,13006.28575055999,69.11171439000464,53484.73845216001 2024-07-28,19:38:32.000,210,10975033,14245,0,1722195511,13006.24533269999,69.13286178000271,53484.74543928001 2024-07-28,19:38:33.000,210,10975058,14045,0,1722195512,13006.22512376999,69.0694196100012,53484.675568080005 2024-07-28,19:38:34.000,210,10975065,14045,0,1722195513,13006.238596389994,69.03417396000441,53484.68954232 2024-07-28,19:38:35.000,210,10975045,14045,0,1722195514,13006.20491483999,69.03417396000441,53484.74543928001 2024-07-28,19:38:36.000,210,10975020,13845,0,1722195515,13006.218387459994,69.0059774399997,53484.69652944001 2024-07-28,19:38:37.000,210,10975057,14205,0,1722195516,13006.171233289999,69.02712482999777,53484.6825552 2024-07-28,19:38:38.000,210,10975028,13965,0,1722195517,13006.211651149999,69.06237048000185,53484.724477920005 2024-07-28,19:38:39.000,210,10975080,14365,0,1722195518,13006.103870189989,69.09056699999928,53484.75941352 2024-07-28,19:38:40.000,210,10975006,14245,0,1722195519,13006.043243399989,69.13286178000271,53484.66858096001 2024-07-28,19:38:41.000,210,10975029,14525,0,1722195520,13005.996089229993,69.13286178000271,53484.63364536 2024-07-28,19:38:42.000,210,10975035,14005,0,1722195521,13005.915253509993,69.118763520004,53484.63364536 2024-07-28,19:38:43.000,210,10975005,14125,0,1722195522,13005.881571960002,69.12581265000335,53484.65460672 2024-07-28,19:38:44.000,210,10975051,14045,0,1722195523,13005.834417789993,69.15400917000079,53484.64063248 2024-07-28,19:38:45.000,210,10975028,14565,0,1722195524,13005.834417789993,69.18220568999823,53484.65460672 2024-07-28,19:38:46.000,210,10975073,14085,0,1722195525,13005.793999929992,69.17515655999887,53484.64063248 2024-07-28,19:38:47.000,210,10975020,14405,0,1722195526,13005.767054689997,69.22450047000166,53484.66159384 2024-07-28,19:38:48.000,210,10975082,14245,0,1722195527,13005.719900520002,69.2808935100038,53484.626658240006 2024-07-28,19:38:49.000,210,10975067,14045,0,1722195528,13005.679482660002,69.2808935100038,53484.675568080005 2024-07-28,19:38:50.000,210,10975051,14125,0,1722195529,13005.652537419992,69.28794264000317,53484.626658240006 2024-07-28,19:38:51.000,210,10975032,13965,0,1722195530,13005.605383249997,69.26679524999781,53484.6825552 2024-07-28,19:38:52.000,210,10975022,13925,0,1722195531,13005.551492769991,69.30204090000188,53484.66858096001 2024-07-28,19:38:53.000,210,10975015,14045,0,1722195532,13005.45718443,69.34433567999804,53484.64761960001 2024-07-28,19:38:54.000,210,10975024,14245,0,1722195533,13005.443711809996,69.37253220000275,53484.57076128001 2024-07-28,19:38:55.000,210,10975060,14205,0,1722195534,13005.36961239999,69.43597437000426,53484.605696880004 2024-07-28,19:38:56.000,210,10975032,14285,0,1722195535,13005.35613978,69.5276130600032,53484.65460672 2024-07-28,19:38:57.000,210,10975050,14005,0,1722195536,13005.27530406,69.54171132000192,53484.63364536 2024-07-28,19:38:58.000,210,10975035,13885,0,1722195537,13005.22814988999,69.55580958000064,53484.64063248 2024-07-28,19:38:59.000,210,10975072,14205,0,1722195538,13005.16752309999,69.61925175000215,53484.675568080005 2024-07-28,19:39:00.000,210,10975076,14005,0,1722195539,13005.15405048,69.65449739999895,53484.59870976001 2024-07-28,19:39:01.000,210,10975032,14125,0,1722195540,13005.140577859995,69.65449739999895,53484.71050368 2024-07-28,19:39:02.000,210,10975073,14125,0,1722195541,13005.12710523999,69.64744826999959,53484.71050368 2024-07-28,19:39:03.000,210,10975037,14205,0,1722195542,13005.07321476,69.66859565999766,53484.74543928001 2024-07-28,19:39:04.000,210,10975072,13805,0,1722195543,13005.059742139994,69.66859565999766,53484.71050368 2024-07-28,19:39:05.000,210,10975056,14245,0,1722195544,13005.07321476,69.7108904400011,53484.78736200001 2024-07-28,19:39:06.000,210,10975042,14125,0,1722195545,13005.05300583,69.72498869999981,53484.71050368 2024-07-28,19:39:07.000,210,10975046,13965,0,1722195546,13005.04626951999,69.76023435000388,53484.675568080005 2024-07-28,19:39:08.000,210,10975024,14045,0,1722195547,13005.032796899999,69.76728348000324,53484.64063248 2024-07-28,19:39:09.000,210,10975065,14245,0,1722195548,13004.958697489994,69.79548000000068,53484.64761960001 2024-07-28,19:39:10.000,210,10975053,14285,0,1722195549,13005.032796899999,69.80252913000004,53484.66858096001 2024-07-28,19:39:11.000,210,10975040,14045,0,1722195550,13005.02606058999,69.7743326100026,53484.71050368 2024-07-28,19:39:12.000,210,10975073,14045,0,1722195551,13005.032796899999,69.78138174000196,53484.71050368 2024-07-28,19:39:13.000,210,10975018,14045,0,1722195552,13005.00585165999,69.8095782599994,53484.64761960001 2024-07-28,19:39:14.000,210,10975074,14205,0,1722195553,13005.032796899999,69.82367651999812,53484.64063248 2024-07-28,19:39:15.000,210,10975037,14565,0,1722195554,13005.079951069994,69.83777478000411,53484.6825552 2024-07-28,19:39:16.000,210,10975036,13885,0,1722195555,13005.079951069994,69.85892217000219,53484.69652944001 2024-07-28,19:39:17.000,210,10975038,14085,0,1722195556,13005.07321476,69.83072565000475,53484.724477920005 2024-07-28,19:39:18.000,210,10975035,14285,0,1722195557,13005.09342369,69.8730204300009,53484.65460672 2024-07-28,19:39:19.000,210,10975059,14125,0,1722195558,13005.12710523999,69.85892217000219,53484.65460672 2024-07-28,19:39:20.000,210,10975046,14285,0,1722195559,13005.12710523999,69.86597130000155,53484.66858096001 2024-07-28,19:39:21.000,210,10975013,14005,0,1722195560,13005.16752309999,69.90121694999834,53484.61967112001 2024-07-28,19:39:22.000,210,10975018,13965,0,1722195561,13005.20794095999,69.88711868999962,53484.74543928001 2024-07-28,19:39:23.000,210,10974987,13965,0,1722195562,13005.21467727,69.85187304000283,53484.6825552 2024-07-28,19:39:24.000,210,10975047,14165,0,1722195563,13005.2348862,69.82367651999812,53484.70351656 2024-07-28,19:39:25.000,210,10975044,13965,0,1722195564,13005.261831439995,69.80252913000004,53484.73845216001 2024-07-28,19:39:26.000,210,10975054,14165,0,1722195565,13005.29551299,69.79548000000068,53484.66159384 2024-07-28,19:39:27.000,210,10975072,13965,0,1722195566,13005.33593085,69.74613608999789,53484.57774840001 2024-07-28,19:39:28.000,210,10975078,14165,0,1722195567,13005.38982132999,69.75318522000453,53484.556787040005 2024-07-28,19:39:29.000,210,10975032,14165,0,1722195568,13005.470657049991,69.74613608999789,53484.63364536 2024-07-28,19:39:30.000,210,10975030,14045,0,1722195569,13005.551492769991,69.6756447900043,53484.64063248 2024-07-28,19:39:31.000,210,10975090,14125,0,1722195570,13005.639064800002,69.68269392000366,53484.626658240006 2024-07-28,19:39:32.000,210,10975065,14085,0,1722195571,13005.699691590002,69.64744826999959,53484.626658240006 2024-07-28,19:39:33.000,210,10974998,14045,0,1722195572,13005.787263619997,69.68269392000366,53484.64761960001 2024-07-28,19:39:34.000,210,10975034,14085,0,1722195573,13005.847890409997,69.64039914000023,53484.68954232 2024-07-28,19:39:35.000,210,10975033,14165,0,1722195574,13005.921989820003,69.60515349000343,53484.66858096001 2024-07-28,19:39:36.000,210,10975032,13845,0,1722195575,13006.002825539988,69.54876045000128,53484.69652944001 2024-07-28,19:39:37.000,210,10975061,14285,0,1722195576,13006.029770779998,69.49941653999849,53484.75941352 2024-07-28,19:39:38.000,210,10975065,14125,0,1722195577,13006.070188639998,69.45712176000234,53484.724477920005 2024-07-28,19:39:39.000,210,10975025,14045,0,1722195578,13006.117342809994,69.40777784999955,53484.70351656 2024-07-28,19:39:40.000,210,10975045,14205,0,1722195579,13006.144288049989,69.42187610999827,53484.75941352 2024-07-28,19:39:41.000,210,10975061,13885,0,1722195580,13006.20491483999,69.43597437000426,53484.80133624 2024-07-28,19:39:42.000,210,10975053,14125,0,1722195581,13006.24533269999,69.43597437000426,53484.843258960005 2024-07-28,19:39:43.000,210,10975041,14245,0,1722195582,13006.319432109995,69.4148269799989,53484.93409152001 2024-07-28,19:39:44.000,210,10975080,14085,0,1722195583,13006.440685689995,69.36548307000339,53484.9271044 2024-07-28,19:39:45.000,210,10975076,14125,0,1722195584,13006.48783985999,69.37253220000275,53484.892168800005 2024-07-28,19:39:46.000,210,10975007,13845,0,1722195585,13006.55520296,69.32318828999996,53484.95505288001 2024-07-28,19:39:47.000,210,10975016,14325,0,1722195586,13006.57541189,69.29499177000253,53484.89915592 2024-07-28,19:39:48.000,210,10975071,14045,0,1722195587,13006.57541189,69.32318828999996,53484.87120744 2024-07-28,19:39:49.000,210,10975086,14165,0,1722195588,13006.602357129996,69.3161391600006,53484.89915592 2024-07-28,19:39:50.000,210,10975050,14045,0,1722195589,13006.67645654,69.28794264000317,53484.89915592 2024-07-28,19:39:51.000,210,10975090,13885,0,1722195590,13006.710138089991,69.30204090000188,53484.93409152001 2024-07-28,19:39:52.000,210,10975033,14005,0,1722195591,13006.750555949991,69.20335308000358,53484.962040000006 2024-07-28,19:39:53.000,210,10975012,14165,0,1722195592,13006.811182739992,69.20335308000358,53484.93409152001 2024-07-28,19:39:54.000,210,10975042,14285,0,1722195593,13006.871809529992,69.22450047000166,53484.95505288001 2024-07-28,19:39:55.000,210,10975064,14085,0,1722195594,13006.865073219997,69.20335308000358,53484.962040000006 2024-07-28,19:39:56.000,210,10975048,14005,0,1722195595,13006.925700009997,69.2174513400023,53485.05287256001 2024-07-28,19:39:57.000,210,10975059,14205,0,1722195596,13006.945908939997,69.23154960000102,53485.02492408 2024-07-28,19:39:58.000,210,10975051,14045,0,1722195597,13007.067162519998,69.2174513400023,53485.059859680005 2024-07-28,19:39:59.000,210,10975052,14405,0,1722195598,13007.100844070002,69.18925482000486,53485.08082104001 2024-07-28,19:40:00.000,210,10975055,14325,0,1722195599,13007.141261930003,69.15400917000079,53485.129730880006 2024-07-28,19:40:01.000,210,10975040,14205,0,1722195600,13007.222097649988,69.14696004000143,53485.17165360001 2024-07-28,19:40:02.000,210,10975063,13925,0,1722195601,13007.269251819998,69.12581265000335,53485.18562784 2024-07-28,19:40:03.000,210,10975018,13885,0,1722195602,13007.275988129993,69.09761612999864,53485.15767936 2024-07-28,19:40:04.000,210,10975047,14045,0,1722195603,13007.377032779994,69.09761612999864,53485.2065892 2024-07-28,19:40:05.000,210,10975015,14005,0,1722195604,13007.42418694999,69.0694196100012,53485.28344752 2024-07-28,19:40:06.000,210,10975024,14085,0,1722195605,13007.49155005,69.07646874000056,53485.29043464001 2024-07-28,19:40:07.000,210,10975049,14325,0,1722195606,13007.53196791,69.09761612999864,53485.36729296001 2024-07-28,19:40:08.000,210,10975058,14085,0,1722195607,13007.599331009995,69.08351786999992,53485.41620280001 2024-07-28,19:40:09.000,210,10975037,13965,0,1722195608,13007.62627624999,69.104665259998,53485.43017704 2024-07-28,19:40:10.000,210,10975013,14085,0,1722195609,13007.67343042,69.09056699999928,53485.42318992 2024-07-28,19:40:11.000,210,10975041,14405,0,1722195610,13007.73405721,69.12581265000335,53485.465112640006 2024-07-28,19:40:12.000,210,10975049,14325,0,1722195611,13007.700375659995,69.16810742999951,53485.562932320005 2024-07-28,19:40:13.000,210,10975063,14005,0,1722195612,13007.71384828,69.11171439000464,53485.5210096 2024-07-28,19:40:14.000,210,10975057,13885,0,1722195613,13007.720584589995,69.15400917000079,53485.53498384001 2024-07-28,19:40:15.000,210,10975033,14205,0,1722195614,13007.720584589995,69.15400917000079,53485.5210096 2024-07-28,19:40:16.000,210,10975038,14285,0,1722195615,13007.720584589995,69.13286178000271,53485.5908808 2024-07-28,19:40:17.000,210,10975092,13885,0,1722195616,13007.72732089999,69.11171439000464,53485.55594520001 2024-07-28,19:40:18.000,210,10975064,14285,0,1722195617,13007.740793519995,69.08351786999992,53485.61882928 2024-07-28,19:40:19.000,210,10975068,14245,0,1722195618,13007.76773875999,69.04122309000377,53485.611842160004 2024-07-28,19:40:20.000,210,10975027,14205,0,1722195619,13007.75426614,69.05532135000249,53485.61882928 2024-07-28,19:40:21.000,210,10975012,14165,0,1722195620,13007.659957799995,69.08351786999992,53485.61882928 2024-07-28,19:40:22.000,210,10975017,14085,0,1722195621,13007.700375659995,69.06237048000185,53485.730623200005 2024-07-28,19:40:23.000,210,10975077,14045,0,1722195622,13007.71384828,69.04122309000377,53485.75158456001 2024-07-28,19:40:24.000,210,10975114,14125,0,1722195623,13007.70711196999,69.05532135000249,53485.82145576001 2024-07-28,19:40:25.000,210,10975066,14125,0,1722195624,13007.64648517999,69.05532135000249,53485.7655588 2024-07-28,19:40:26.000,210,10975050,14125,0,1722195625,13007.659957799995,69.0694196100012,53485.800494400006 2024-07-28,19:40:27.000,210,10975056,13885,0,1722195626,13007.67343042,69.118763520004,53485.82145576001 2024-07-28,19:40:28.000,210,10975040,14045,0,1722195627,13007.70711196999,69.14696004000143,53485.82145576001 2024-07-28,19:40:29.000,210,10975066,14045,0,1722195628,13007.75426614,69.16105830000015,53485.779533040004 2024-07-28,19:40:30.000,210,10975046,13925,0,1722195629,13007.72732089999,69.17515655999887,53485.84241712001 2024-07-28,19:40:31.000,210,10975060,14165,0,1722195630,13007.761002449995,69.118763520004,53485.88433984 2024-07-28,19:40:32.000,210,10975032,13845,0,1722195631,13007.77447507,69.14696004000143,53485.968185280006 2024-07-28,19:40:33.000,210,10975012,14285,0,1722195632,13007.77447507,69.13286178000271,53485.91927544001 2024-07-28,19:40:34.000,210,10975068,14205,0,1722195633,13007.801420309996,69.15400917000079,53485.968185280006 2024-07-28,19:40:35.000,210,10975090,13925,0,1722195634,13007.83510186,69.15400917000079,53485.96119816001 2024-07-28,19:40:36.000,210,10975025,13925,0,1722195635,13007.922673889996,69.14696004000143,53485.99613376 2024-07-28,19:40:37.000,210,10975067,14205,0,1722195636,13007.983300679996,69.11171439000464,53486.02408224 2024-07-28,19:40:38.000,210,10975078,14245,0,1722195637,13008.050663779992,69.08351786999992,53486.017095120005 2024-07-28,19:40:39.000,210,10975046,13965,0,1722195638,13008.104554259997,69.04122309000377,53486.10094056 2024-07-28,19:40:40.000,210,10975065,13885,0,1722195639,13008.144972119997,68.98483005000162,53486.07997920001 2024-07-28,19:40:41.000,210,10975048,13925,0,1722195640,13008.165181049997,68.98483005000162,53486.184786000005 2024-07-28,19:40:42.000,210,10975063,14005,0,1722195641,13008.198862600002,68.94253526999819,53486.19177312 2024-07-28,19:40:43.000,210,10975065,14285,0,1722195642,13008.225807839997,68.97778092000226,53486.22670872001 2024-07-28,19:40:44.000,210,10975048,13965,0,1722195643,13008.198862600002,69.01302656999906,53486.26164432 2024-07-28,19:40:45.000,210,10975061,14045,0,1722195644,13008.259489390002,69.02007569999842,53486.31055416 2024-07-28,19:40:46.000,210,10975066,14325,0,1722195645,13008.279698320002,69.0059774399997,53486.33151552 2024-07-28,19:40:47.000,210,10975034,14005,0,1722195646,13008.333588799993,69.02712482999777,53486.37343824001 2024-07-28,19:40:48.000,210,10975083,14165,0,1722195647,13008.360534039988,69.03417396000441,53486.38042536 2024-07-28,19:40:49.000,210,10975046,14045,0,1722195648,13008.394215589993,69.04827222000313,53486.42234808001 2024-07-28,19:40:50.000,210,10975081,14245,0,1722195649,13008.421160829988,69.104665259998,53486.37343824001 2024-07-28,19:40:51.000,210,10975102,14085,0,1722195650,13008.448106069998,69.0694196100012,53486.352476880005 2024-07-28,19:40:52.000,210,10975084,13885,0,1722195651,13008.448106069998,69.06237048000185,53486.471257920006 2024-07-28,19:40:53.000,210,10975024,14245,0,1722195652,13008.468314999998,69.0694196100012,53486.43632232 2024-07-28,19:40:54.000,210,10975002,13885,0,1722195653,13008.501996549989,69.06237048000185,53486.41536096001 2024-07-28,19:40:55.000,210,10975022,13885,0,1722195654,13008.508732859998,69.0694196100012,53486.43632232 2024-07-28,19:40:56.000,210,10975058,14365,0,1722195655,13008.549150719999,69.09761612999864,53486.51318064001 2024-07-28,19:40:57.000,210,10975092,13925,0,1722195656,13008.569359649999,69.16105830000015,53486.54811624 2024-07-28,19:40:58.000,210,10975097,13925,0,1722195657,13008.596304889994,69.17515655999887,53486.55510336 2024-07-28,19:40:59.000,210,10975087,13765,0,1722195658,13008.636722749994,69.19630395000422,53486.54112912001 2024-07-28,19:41:00.000,210,10975055,14165,0,1722195659,13008.670404299999,69.22450047000166,53486.55510336 2024-07-28,19:41:01.000,210,10975078,13965,0,1722195660,13008.75124002,69.18925482000486,53486.54112912001 2024-07-28,19:41:02.000,210,10975070,14005,0,1722195661,13008.82533942999,69.16810742999951,53486.61100032001 2024-07-28,19:41:03.000,210,10975086,14245,0,1722195662,13008.838812049995,69.16105830000015,53486.6040132 2024-07-28,19:41:04.000,210,10975052,13885,0,1722195663,13008.88596621999,69.16105830000015,53486.6040132 2024-07-28,19:41:05.000,210,10975076,14205,0,1722195664,13008.899438839995,69.16105830000015,53486.62497456 2024-07-28,19:41:06.000,210,10975039,14005,0,1722195665,13008.99374718,69.18220568999823,53486.617987440004 2024-07-28,19:41:07.000,210,10975048,14005,0,1722195666,13008.97353825,69.17515655999887,53486.66689728 2024-07-28,19:41:08.000,210,10975091,14125,0,1722195667,13009.02742872999,69.2174513400023,53486.736768480005 2024-07-28,19:41:09.000,210,10975052,14005,0,1722195668,13009.00721979999,69.21040221000294,53486.7437556 2024-07-28,19:41:10.000,210,10975074,14045,0,1722195669,13009.040901349996,69.20335308000358,53486.72279424 2024-07-28,19:41:11.000,210,10975065,13965,0,1722195670,13009.040901349996,69.20335308000358,53486.806639680006 2024-07-28,19:41:12.000,210,10975081,13965,0,1722195671,13009.02742872999,69.25974611999845,53486.855549520005 2024-07-28,19:41:13.000,210,10975060,14365,0,1722195672,13009.0745829,69.30909003000124,53486.806639680006 2024-07-28,19:41:14.000,210,10975076,14125,0,1722195673,13009.09479183,69.36548307000339,53486.79266544 2024-07-28,19:41:15.000,210,10975039,14005,0,1722195674,13009.148682309991,69.37958133000211,53486.75074272001 2024-07-28,19:41:16.000,210,10975078,14005,0,1722195675,13009.11500076,69.38663046000147,53486.75772984001 2024-07-28,19:41:17.000,210,10975065,14205,0,1722195676,13009.148682309991,69.40777784999955,53486.79266544 2024-07-28,19:41:18.000,210,10975092,13965,0,1722195677,13009.168891239991,69.40072872000019,53486.84856240001 2024-07-28,19:41:19.000,210,10975047,14205,0,1722195678,13009.202572789996,69.40777784999955,53486.855549520005 2024-07-28,19:41:20.000,210,10975033,14045,0,1722195679,13009.236254340001,69.4148269799989,53486.82760104001 2024-07-28,19:41:21.000,210,10975051,14485,0,1722195680,13009.290144819992,69.4148269799989,53486.806639680006 2024-07-28,19:41:22.000,210,10974998,14085,0,1722195681,13009.350771609992,69.45712176000234,53486.855549520005 2024-07-28,19:41:23.000,210,10975045,14005,0,1722195682,13009.344035299997,69.45007263000298,53486.883498 2024-07-28,19:41:24.000,210,10975112,14405,0,1722195683,13009.377716850002,69.45007263000298,53486.904459360005 2024-07-28,19:41:25.000,210,10975063,14045,0,1722195684,13009.364244229997,69.4289252400049,53486.93240784 2024-07-28,19:41:26.000,210,10975104,14085,0,1722195685,13009.397925780002,69.44302350000362,53486.92542072001 2024-07-28,19:41:27.000,210,10975083,14245,0,1722195686,13009.303617439997,69.52056393000385,53486.974330560006 2024-07-28,19:41:28.000,210,10975119,14285,0,1722195687,13009.303617439997,69.56285871,53486.93240784 2024-07-28,19:41:29.000,210,10975058,13885,0,1722195688,13009.283408509997,69.60515349000343,53486.82760104001 2024-07-28,19:41:30.000,210,10975042,14045,0,1722195689,13009.283408509997,69.58400609999808,53486.91144648 2024-07-28,19:41:31.000,210,10975108,14045,0,1722195690,13009.290144819992,69.59105523000471,53486.93939496 2024-07-28,19:41:32.000,210,10975038,14005,0,1722195691,13009.249726959992,69.61925175000215,53486.93240784 2024-07-28,19:41:33.000,210,10975065,14365,0,1722195692,13009.303617439997,69.59810436000407,53486.93240784 2024-07-28,19:41:34.000,210,10975071,13725,0,1722195693,13009.337298990002,69.56990783999936,53486.953369200004 2024-07-28,19:41:35.000,210,10975059,14085,0,1722195694,13009.323826369997,69.55580958000064,53487.01625328001 2024-07-28,19:41:36.000,210,10975071,14005,0,1722195695,13009.357507920002,69.54171132000192,53486.974330560006 2024-07-28,19:41:37.000,210,10975007,14085,0,1722195696,13009.330562679992,69.62630088000151,53486.96734344001 2024-07-28,19:41:38.000,210,10975052,14045,0,1722195697,13009.330562679992,69.62630088000151,53487.01625328001 2024-07-28,19:41:39.000,210,10975048,14085,0,1722195698,13009.317090060002,69.6756447900043,53487.00926616 2024-07-28,19:41:40.000,210,10975063,14005,0,1722195699,13009.296881130002,69.73203782999917,53486.99529192001 2024-07-28,19:41:41.000,210,10975086,14125,0,1722195700,13009.296881130002,69.75318522000453,53487.09311160001 2024-07-28,19:41:42.000,210,10975055,13965,0,1722195701,13009.283408509997,69.8095782599994,53487.03022752 2024-07-28,19:41:43.000,210,10975057,13805,0,1722195702,13009.269935889992,69.8095782599994,53487.023240400005 2024-07-28,19:41:44.000,210,10975026,14085,0,1722195703,13009.242990649996,69.80252913000004,53487.08612448001 2024-07-28,19:41:45.000,210,10975079,14125,0,1722195704,13009.242990649996,69.80252913000004,53487.10009872 2024-07-28,19:41:46.000,210,10975035,14245,0,1722195705,13009.283408509997,69.7743326100026,53487.09311160001 2024-07-28,19:41:47.000,210,10975001,14005,0,1722195706,13009.290144819992,69.70384131000174,53487.09311160001 2024-07-28,19:41:48.000,210,10975091,14245,0,1722195707,13009.263199579997,69.70384131000174,53487.03022752 2024-07-28,19:41:49.000,210,10975022,14045,0,1722195708,13009.290144819992,69.69679218000238,53487.07913736 2024-07-28,19:41:50.000,210,10975079,14325,0,1722195709,13009.296881130002,69.69679218000238,53486.9883048 2024-07-28,19:41:51.000,210,10975038,14405,0,1722195710,13009.269935889992,69.68974305000302,53486.974330560006 2024-07-28,19:41:52.000,210,10975032,13965,0,1722195711,13009.269935889992,69.65449739999895,53486.9883048 2024-07-28,19:41:53.000,210,10975006,14165,0,1722195712,13009.310353749992,69.6615465299983,53487.03022752 2024-07-28,19:41:54.000,210,10975063,14405,0,1722195713,13009.330562679992,69.66859565999766,53486.96035632 2024-07-28,19:41:55.000,210,10975054,14005,0,1722195714,13009.317090060002,69.60515349000343,53487.05118888 2024-07-28,19:41:56.000,210,10975010,14045,0,1722195715,13009.310353749992,69.57695696999872,53487.04420176001 2024-07-28,19:41:57.000,210,10975016,14165,0,1722195716,13009.317090060002,69.53466219000256,53487.04420176001 2024-07-28,19:41:58.000,210,10975044,14205,0,1722195717,13009.323826369997,69.54171132000192,53487.03022752 2024-07-28,19:41:59.000,210,10975003,14085,0,1722195718,13009.330562679992,69.48531827999977,53487.00926616 2024-07-28,19:42:00.000,210,10975028,14125,0,1722195719,13009.337298990002,69.4641708900017,53487.023240400005 2024-07-28,19:42:01.000,210,10975074,14205,0,1722195720,13009.330562679992,69.4289252400049,53487.10009872 2024-07-28,19:42:02.000,210,10975037,14285,0,1722195721,13009.370980539992,69.4289252400049,53487.15599568 2024-07-28,19:42:03.000,210,10974996,14245,0,1722195722,13009.370980539992,69.36548307000339,53487.121060080004 2024-07-28,19:42:04.000,210,10974993,14405,0,1722195723,13009.350771609992,69.34433567999804,53487.1280472 2024-07-28,19:42:05.000,210,10975029,13885,0,1722195724,13009.377716850002,69.32318828999996,53487.13503432001 2024-07-28,19:42:06.000,210,10975019,13885,0,1722195725,13009.344035299997,69.27384438000445,53487.18394416001 2024-07-28,19:42:07.000,210,10975084,13965,0,1722195726,13009.357507920002,69.29499177000253,53487.22586688 2024-07-28,19:42:08.000,210,10975010,13925,0,1722195727,13009.377716850002,69.25974611999845,53487.20490552 2024-07-28,19:42:09.000,210,10975034,14405,0,1722195728,13009.397925780002,69.23154960000102,53487.26080248001 2024-07-28,19:42:10.000,210,10975049,14125,0,1722195729,13009.418134710002,69.26679524999781,53487.24682824 2024-07-28,19:42:11.000,210,10975030,13965,0,1722195730,13009.431607329992,69.23859873000038,53487.27477672 2024-07-28,19:42:12.000,210,10975048,13925,0,1722195731,13009.391189469992,69.2174513400023,53487.29573808 2024-07-28,19:42:13.000,210,10975047,14165,0,1722195732,13009.431607329992,69.2526969899991,53487.32368656 2024-07-28,19:42:14.000,210,10975053,13965,0,1722195733,13009.411398399992,69.2526969899991,53487.29573808 2024-07-28,19:42:15.000,210,10975033,14085,0,1722195734,13009.445079949997,69.23859873000038,53487.28176384001 2024-07-28,19:42:16.000,210,10974976,14125,0,1722195735,13009.465288879997,69.16810742999951,53487.3725964 2024-07-28,19:42:17.000,210,10975018,13685,0,1722195736,13009.458552570002,69.14696004000143,53487.3725964 2024-07-28,19:42:18.000,210,10975021,13885,0,1722195737,13009.485497809997,69.104665259998,53487.42849336001 2024-07-28,19:42:19.000,210,10975038,14085,0,1722195738,13009.519179360002,69.08351786999992,53487.407532000005 2024-07-28,19:42:20.000,210,10975031,14085,0,1722195739,13009.532651979993,69.07646874000056,53487.39355776 2024-07-28,19:42:21.000,210,10975025,14005,0,1722195740,13009.505706739998,69.07646874000056,53487.358622160005 2024-07-28,19:42:22.000,210,10975034,14045,0,1722195741,13009.505706739998,69.07646874000056,53487.34464792 2024-07-28,19:42:23.000,210,10975004,14285,0,1722195742,13009.546124599998,69.04827222000313,53487.34464792 2024-07-28,19:42:24.000,210,10975049,14085,0,1722195743,13009.498970430002,69.08351786999992,53487.32368656 2024-07-28,19:42:25.000,210,10975042,14205,0,1722195744,13009.458552570002,69.06237048000185,53487.309712320006 2024-07-28,19:42:26.000,210,10975056,13885,0,1722195745,13009.431607329992,69.03417396000441,53487.33067368001 2024-07-28,19:42:27.000,210,10975050,13925,0,1722195746,13009.465288879997,69.05532135000249,53487.36560928 2024-07-28,19:42:28.000,210,10975031,14165,0,1722195747,13009.431607329992,69.04122309000377,53487.34464792 2024-07-28,19:42:29.000,210,10975066,14085,0,1722195748,13009.418134710002,69.01302656999906,53487.309712320006 2024-07-28,19:42:30.000,210,10975024,14045,0,1722195749,13009.438343640002,69.02712482999777,53487.30272520001 2024-07-28,19:42:31.000,210,10974998,13965,0,1722195750,13009.404662089997,69.05532135000249,53487.309712320006 2024-07-28,19:42:32.000,210,10975058,13925,0,1722195751,13009.397925780002,69.09761612999864,53487.25381536001 2024-07-28,19:42:33.000,210,10975029,14045,0,1722195752,13009.384453159997,69.07646874000056,53487.21887976 2024-07-28,19:42:34.000,210,10975023,14405,0,1722195753,13009.370980539992,69.06237048000185,53487.190931280005 2024-07-28,19:42:35.000,210,10975022,13925,0,1722195754,13009.377716850002,69.05532135000249,53487.18394416001 2024-07-28,19:42:36.000,210,10975020,13885,0,1722195755,13009.350771609992,69.06237048000185,53487.26080248001 2024-07-28,19:42:37.000,210,10975038,14005,0,1722195756,13009.377716850002,69.0694196100012,53487.309712320006 2024-07-28,19:42:38.000,210,10975032,14165,0,1722195757,13009.424871019997,69.03417396000441,53487.358622160005 2024-07-28,19:42:39.000,210,10975040,14245,0,1722195758,13009.424871019997,69.02007569999842,53487.41451912 2024-07-28,19:42:40.000,210,10975064,13885,0,1722195759,13009.438343640002,68.99187918000098,53487.37958352001 2024-07-28,19:42:41.000,210,10975061,14245,0,1722195760,13009.458552570002,68.97778092000226,53487.407532000005 2024-07-28,19:42:42.000,210,10975055,13805,0,1722195761,13009.424871019997,68.92138788000011,53487.358622160005 2024-07-28,19:42:43.000,210,10975064,13765,0,1722195762,13009.424871019997,68.94253526999819,53487.37958352001 2024-07-28,19:42:44.000,210,10975028,14205,0,1722195763,13009.451816259992,68.95663353000418,53487.40054488001 2024-07-28,19:42:45.000,210,10975021,14165,0,1722195764,13009.438343640002,68.99892831000034,53487.38657064 2024-07-28,19:42:46.000,210,10975035,14005,0,1722195765,13009.411398399992,69.05532135000249,53487.32368656 2024-07-28,19:42:47.000,210,10975057,13965,0,1722195766,13009.411398399992,69.0694196100012,53487.36560928 2024-07-28,19:42:48.000,210,10974983,13565,0,1722195767,13009.404662089997,69.0694196100012,53487.33067368001 2024-07-28,19:42:49.000,210,10975050,14285,0,1722195768,13009.424871019997,69.0694196100012,53487.31669944 2024-07-28,19:42:50.000,210,10975051,14085,0,1722195769,13009.418134710002,69.07646874000056,53487.3725964 2024-07-28,19:42:51.000,210,10975064,14005,0,1722195770,13009.404662089997,69.02712482999777,53487.36560928 2024-07-28,19:42:52.000,210,10975033,14085,0,1722195771,13009.418134710002,69.0694196100012,53487.38657064 2024-07-28,19:42:53.000,210,10975018,14325,0,1722195772,13009.397925780002,69.104665259998,53487.43548048 2024-07-28,19:42:54.000,210,10975026,13845,0,1722195773,13009.431607329992,69.11171439000464,53487.48439032 2024-07-28,19:42:55.000,210,10975056,14245,0,1722195774,13009.391189469992,69.16105830000015,53487.48439032 2024-07-28,19:42:56.000,210,10975054,14045,0,1722195775,13009.404662089997,69.14696004000143,53487.56823576001 2024-07-28,19:42:57.000,210,10975041,14045,0,1722195776,13009.411398399992,69.13991091000207,53487.456441840004 2024-07-28,19:42:58.000,210,10975055,14285,0,1722195777,13009.411398399992,69.16810742999951,53487.47041608001 2024-07-28,19:42:59.000,210,10975037,14045,0,1722195778,13009.404662089997,69.13286178000271,53487.49836456001 2024-07-28,19:43:00.000,210,10975034,14205,0,1722195779,13009.424871019997,69.13286178000271,53487.5123388 2024-07-28,19:43:01.000,210,10975047,13885,0,1722195780,13009.384453159997,69.13991091000207,53487.5123388 2024-07-28,19:43:02.000,210,10975056,14085,0,1722195781,13009.404662089997,69.16105830000015,53487.54727440001 2024-07-28,19:43:03.000,210,10975077,14045,0,1722195782,13009.391189469992,69.14696004000143,53487.56823576001 2024-07-28,19:43:04.000,210,10975012,14205,0,1722195783,13009.472025189993,69.15400917000079,53487.56124864 2024-07-28,19:43:05.000,210,10975066,14005,0,1722195784,13009.438343640002,69.15400917000079,53487.589197119996 2024-07-28,19:43:06.000,210,10975016,13965,0,1722195785,13009.519179360002,69.15400917000079,53487.65906832 2024-07-28,19:43:07.000,210,10975024,13965,0,1722195786,13009.525915669998,69.13991091000207,53487.63810696001 2024-07-28,19:43:08.000,210,10975063,14085,0,1722195787,13009.532651979993,69.20335308000358,53487.60317136 2024-07-28,19:43:09.000,210,10975031,14085,0,1722195788,13009.566333529998,69.15400917000079,53487.66605544001 2024-07-28,19:43:10.000,210,10975073,13885,0,1722195789,13009.593278769993,69.13286178000271,53487.6520812 2024-07-28,19:43:11.000,210,10975053,14005,0,1722195790,13009.579806149988,69.13286178000271,53487.6520812 2024-07-28,19:43:12.000,210,10975017,14085,0,1722195791,13009.626960319998,69.06237048000185,53487.67304256 2024-07-28,19:43:13.000,210,10975054,14165,0,1722195792,13009.613487699993,69.11171439000464,53487.645094080006 2024-07-28,19:43:14.000,210,10975044,14365,0,1722195793,13009.633696629993,69.13286178000271,53487.67304256 2024-07-28,19:43:15.000,210,10975064,13885,0,1722195794,13009.660641869988,69.11171439000464,53487.71496528001 2024-07-28,19:43:16.000,210,10975007,14285,0,1722195795,13009.647169249998,69.104665259998,53487.694003920005 2024-07-28,19:43:17.000,210,10975029,14045,0,1722195796,13009.674114489993,69.07646874000056,53487.72893952 2024-07-28,19:43:18.000,210,10975028,14045,0,1722195797,13009.728004969998,69.09761612999864,53487.77086224 2024-07-28,19:43:19.000,210,10975058,13885,0,1722195798,13009.721268659989,69.13286178000271,53487.78483648001 2024-07-28,19:43:20.000,210,10975060,14085,0,1722195799,13009.680850799989,69.16105830000015,53487.78483648001 2024-07-28,19:43:21.000,210,10975061,14205,0,1722195800,13009.687587109998,69.09761612999864,53487.70797816 2024-07-28,19:43:22.000,210,10975038,14445,0,1722195801,13009.680850799989,69.05532135000249,53487.7219524 2024-07-28,19:43:23.000,210,10975071,14045,0,1722195802,13009.680850799989,69.09761612999864,53487.694003920005 2024-07-28,19:43:24.000,210,10974982,13885,0,1722195803,13009.694323419993,69.03417396000441,53487.68701680001 2024-07-28,19:43:25.000,210,10975080,14325,0,1722195804,13009.728004969998,69.0059774399997,53487.68701680001 2024-07-28,19:43:26.000,210,10975004,14485,0,1722195805,13009.754950209994,68.99892831000034,53487.73592664001 2024-07-28,19:43:27.000,210,10975049,14245,0,1722195806,13009.754950209994,69.01302656999906,53487.70797816 2024-07-28,19:43:28.000,210,10975013,13885,0,1722195807,13009.775159139994,68.9707317900029,53487.73592664001 2024-07-28,19:43:29.000,210,10975051,14205,0,1722195808,13009.815576999994,68.98483005000162,53487.68701680001 2024-07-28,19:43:30.000,210,10975051,14085,0,1722195809,13009.829049619999,68.99892831000034,53487.73592664001 2024-07-28,19:43:31.000,210,10975045,14045,0,1722195810,13009.815576999994,69.0059774399997,53487.7219524 2024-07-28,19:43:32.000,210,10975015,14005,0,1722195811,13009.835785929994,69.01302656999906,53487.71496528001 2024-07-28,19:43:33.000,210,10975067,14045,0,1722195812,13009.869467479999,68.99187918000098,53487.7219524 2024-07-28,19:43:34.000,210,10975040,14205,0,1722195813,13009.88294009999,68.99187918000098,53487.76387512001 2024-07-28,19:43:35.000,210,10975034,14245,0,1722195814,13009.88294009999,68.94253526999819,53487.80579784001 2024-07-28,19:43:36.000,210,10975024,14125,0,1722195815,13009.855994859994,68.97778092000226,53487.77784936 2024-07-28,19:43:37.000,210,10975003,14365,0,1722195816,13009.86273116999,68.9072896200014,53487.70099104 2024-07-28,19:43:38.000,210,10975066,14085,0,1722195817,13009.90988534,68.90024049000203,53487.70797816 2024-07-28,19:43:39.000,210,10975030,14205,0,1722195818,13009.849258549999,68.88614223000332,53487.694003920005 2024-07-28,19:43:40.000,210,10975033,14205,0,1722195819,13009.84252223999,68.86499483999796,53487.72893952 2024-07-28,19:43:41.000,210,10975065,14125,0,1722195820,13009.829049619999,68.8579457099986,53487.7219524 2024-07-28,19:43:42.000,210,10975042,13805,0,1722195821,13009.82231330999,68.8579457099986,53487.77784936 2024-07-28,19:43:43.000,210,10975042,14245,0,1722195822,13009.788631759999,68.88614223000332,53487.84073344 2024-07-28,19:43:44.000,210,10975040,14285,0,1722195823,13009.741477589989,68.8720439700046,53487.77086224 2024-07-28,19:43:45.000,210,10975016,14165,0,1722195824,13009.714532349994,68.87909310000396,53487.78483648001 2024-07-28,19:43:46.000,210,10975023,14245,0,1722195825,13009.653905559993,68.82974919000117,53487.73592664001 2024-07-28,19:43:47.000,210,10975040,14285,0,1722195826,13009.653905559993,68.82270006000181,53487.78483648001 2024-07-28,19:43:48.000,210,10975061,13885,0,1722195827,13009.653905559993,68.78040527999838,53487.84073344 2024-07-28,19:43:49.000,210,10975065,14245,0,1722195828,13009.626960319998,68.80155267000373,53487.78483648001 2024-07-28,19:43:50.000,210,10975032,14165,0,1722195829,13009.633696629993,68.81565093000245,53487.88964328 2024-07-28,19:43:51.000,210,10975059,14205,0,1722195830,13009.626960319998,68.7592578900003,53487.77086224 2024-07-28,19:43:52.000,210,10975051,13965,0,1722195831,13009.633696629993,68.74515963000158,53487.791823600004 2024-07-28,19:43:53.000,210,10975071,14445,0,1722195832,13009.600015079988,68.79450354000437,53487.77086224 2024-07-28,19:43:54.000,210,10975036,14045,0,1722195833,13009.559597220003,68.73106137000286,53487.76387512001 2024-07-28,19:43:55.000,210,10975059,14245,0,1722195834,13009.498970430002,68.73811050000222,53487.76387512001 2024-07-28,19:43:56.000,210,10975051,14045,0,1722195835,13009.472025189993,68.7592578900003,53487.77086224 2024-07-28,19:43:57.000,210,10975102,14085,0,1722195836,13009.404662089997,68.75220876000094,53487.68701680001 2024-07-28,19:43:58.000,210,10975045,13925,0,1722195837,13009.350771609992,68.78745440999774,53487.65906832 2024-07-28,19:43:59.000,210,10975007,13925,0,1722195838,13009.290144819992,68.83679832000053,53487.575222880005 2024-07-28,19:44:00.000,210,10975063,14165,0,1722195839,13009.216045410001,68.82974919000117,53487.56124864 2024-07-28,19:44:01.000,210,10975059,14125,0,1722195840,13009.175627550001,68.81565093000245,53487.54727440001 2024-07-28,19:44:02.000,210,10975071,14205,0,1722195841,13009.081319209996,68.82974919000117,53487.59618424001 2024-07-28,19:44:03.000,210,10975046,14485,0,1722195842,13009.02742872999,68.8579457099986,53487.47041608001 2024-07-28,19:44:04.000,210,10975011,13965,0,1722195843,13008.960065629995,68.84384744999988,53487.47041608001 2024-07-28,19:44:05.000,210,10975099,13925,0,1722195844,13008.89270253,68.89319136000267,53487.51932592001 2024-07-28,19:44:06.000,210,10975012,14005,0,1722195845,13008.838812049995,68.91433875000075,53487.526313040005 2024-07-28,19:44:07.000,210,10975093,14125,0,1722195846,13008.76471263999,68.94253526999819,53487.49836456001 2024-07-28,19:44:08.000,210,10975050,14285,0,1722195847,13008.69061323,68.96368266000354,53487.526313040005 2024-07-28,19:44:09.000,210,10975070,14365,0,1722195848,13008.616513819994,68.94253526999819,53487.407532000005 2024-07-28,19:44:10.000,210,10975075,14365,0,1722195849,13008.609777509999,69.02007569999842,53487.48439032 2024-07-28,19:44:11.000,210,10975085,14165,0,1722195850,13008.528941789998,69.03417396000441,53487.46342896 2024-07-28,19:44:12.000,210,10975044,13965,0,1722195851,13008.488523929998,69.05532135000249,53487.456441840004 2024-07-28,19:44:13.000,210,10975078,14085,0,1722195852,13008.448106069998,69.09056699999928,53487.46342896 2024-07-28,19:44:14.000,210,10975050,14085,0,1722195853,13008.374006659993,69.09761612999864,53487.3725964 2024-07-28,19:44:15.000,210,10975097,14045,0,1722195854,13008.353797729993,69.08351786999992,53487.39355776 2024-07-28,19:44:16.000,210,10975041,14205,0,1722195855,13008.299907250002,69.118763520004,53487.33067368001 2024-07-28,19:44:17.000,210,10975082,14085,0,1722195856,13008.272962009993,69.12581265000335,53487.31669944 2024-07-28,19:44:18.000,210,10975039,14405,0,1722195857,13008.266225699997,69.12581265000335,53487.34464792 2024-07-28,19:44:19.000,210,10975025,14045,0,1722195858,13008.225807839997,69.12581265000335,53487.41451912 2024-07-28,19:44:20.000,210,10975104,14285,0,1722195859,13008.198862600002,69.14696004000143,53487.358622160005 2024-07-28,19:44:21.000,210,10975098,14165,0,1722195860,13008.151708429992,69.2174513400023,53487.35163504001 2024-07-28,19:44:22.000,210,10975061,14005,0,1722195861,13008.057400090001,69.23859873000038,53487.358622160005 2024-07-28,19:44:23.000,210,10975045,14045,0,1722195862,13008.030454849992,69.2808935100038,53487.288750960004 2024-07-28,19:44:24.000,210,10975084,14285,0,1722195863,13007.942882819996,69.33023741999932,53487.29573808 2024-07-28,19:44:25.000,210,10975032,14165,0,1722195864,13007.888992339991,69.35843394000403,53487.28176384001 2024-07-28,19:44:26.000,210,10975031,14165,0,1722195865,13007.848574479991,69.35843394000403,53487.239841120005 2024-07-28,19:44:27.000,210,10975053,14205,0,1722195866,13007.80815661999,69.36548307000339,53487.190931280005 2024-07-28,19:44:28.000,210,10975042,14205,0,1722195867,13007.73405721,69.35843394000403,53487.23285400001 2024-07-28,19:44:29.000,210,10975028,13925,0,1722195868,13007.70711196999,69.35843394000403,53487.24682824 2024-07-28,19:44:30.000,210,10975091,14045,0,1722195869,13007.700375659995,69.38663046000147,53487.21887976 2024-07-28,19:44:31.000,210,10975081,13965,0,1722195870,13007.639748869995,69.36548307000339,53487.21887976 2024-07-28,19:44:32.000,210,10975076,14085,0,1722195871,13007.62627624999,69.39367959000083,53487.21887976 2024-07-28,19:44:33.000,210,10975018,14045,0,1722195872,13007.57238577,69.35843394000403,53487.21189264001 2024-07-28,19:44:34.000,210,10975099,13965,0,1722195873,13007.599331009995,69.38663046000147,53487.24682824 2024-07-28,19:44:35.000,210,10975100,14005,0,1722195874,13007.5925947,69.36548307000339,53487.142021440006 2024-07-28,19:44:36.000,210,10975081,14005,0,1722195875,13007.57238577,69.40777784999955,53487.10708584 2024-07-28,19:44:37.000,210,10975027,14165,0,1722195876,13007.56564945999,69.40777784999955,53487.142021440006 2024-07-28,19:44:38.000,210,10975056,14085,0,1722195877,13007.51175898,69.37253220000275,53487.09311160001 2024-07-28,19:44:39.000,210,10975045,13885,0,1722195878,13007.50502266999,69.35843394000403,53487.03022752 2024-07-28,19:44:40.000,210,10975056,14245,0,1722195879,13007.558913149995,69.33728654999868,53487.07913736 2024-07-28,19:44:41.000,210,10975066,14005,0,1722195880,13007.53196791,69.28794264000317,53487.05118888 2024-07-28,19:44:42.000,210,10975062,13925,0,1722195881,13007.56564945999,69.26679524999781,53487.08612448001 2024-07-28,19:44:43.000,210,10975068,14405,0,1722195882,13007.579122079995,69.24564785999974,53487.03721464 2024-07-28,19:44:44.000,210,10975044,14085,0,1722195883,13007.60606731999,69.21040221000294,53487.01625328001 2024-07-28,19:44:45.000,210,10975114,14045,0,1722195884,13007.64648517999,69.20335308000358,53487.03721464 2024-07-28,19:44:46.000,210,10975055,14125,0,1722195885,13007.67343042,69.2174513400023,53486.99529192001 2024-07-28,19:44:47.000,210,10975073,14245,0,1722195886,13007.68690303999,69.17515655999887,53486.9883048 2024-07-28,19:44:48.000,210,10975079,13885,0,1722195887,13007.65322149,69.14696004000143,53486.98131768 2024-07-28,19:44:49.000,210,10975032,14125,0,1722195888,13007.67343042,69.13991091000207,53486.94638208001 2024-07-28,19:44:50.000,210,10975054,14125,0,1722195889,13007.619539939995,69.15400917000079,53486.96035632 2024-07-28,19:44:51.000,210,10975071,14245,0,1722195890,13007.64648517999,69.13286178000271,53486.974330560006 2024-07-28,19:44:52.000,210,10975024,14245,0,1722195891,13007.63301256,69.14696004000143,53486.91843360001 2024-07-28,19:44:53.000,210,10975044,14165,0,1722195892,13007.63301256,69.16810742999951,53486.904459360005 2024-07-28,19:44:54.000,210,10975062,14085,0,1722195893,13007.62627624999,69.18220568999823,53486.96035632 2024-07-28,19:44:55.000,210,10975055,14285,0,1722195894,13007.619539939995,69.16105830000015,53486.93939496 2024-07-28,19:44:56.000,210,10975027,14205,0,1722195895,13007.63301256,69.11171439000464,53486.94638208001 2024-07-28,19:44:57.000,210,10975045,14005,0,1722195896,13007.64648517999,69.15400917000079,53486.89747224001 2024-07-28,19:44:58.000,210,10975050,13845,0,1722195897,13007.62627624999,69.104665259998,53486.8136268 2024-07-28,19:44:59.000,210,10975007,13965,0,1722195898,13007.62627624999,69.09056699999928,53486.86952376 2024-07-28,19:45:00.000,210,10975118,14245,0,1722195899,13007.619539939995,69.104665259998,53486.92542072001 2024-07-28,19:45:01.000,210,10975070,13965,0,1722195900,13007.599331009995,69.05532135000249,53486.855549520005 2024-07-28,19:45:02.000,210,10975072,14245,0,1722195901,13007.60606731999,69.07646874000056,53486.904459360005 2024-07-28,19:45:03.000,210,10975086,14165,0,1722195902,13007.599331009995,69.0694196100012,53486.89048512 2024-07-28,19:45:04.000,210,10975109,14005,0,1722195903,13007.579122079995,68.98483005000162,53486.84157528 2024-07-28,19:45:05.000,210,10975107,14245,0,1722195904,13007.62627624999,68.99187918000098,53486.82760104001 2024-07-28,19:45:06.000,210,10975058,14245,0,1722195905,13007.639748869995,68.96368266000354,53486.84856240001 2024-07-28,19:45:07.000,210,10975089,14205,0,1722195906,13007.680166729995,68.94958440000482,53486.736768480005 2024-07-28,19:45:08.000,210,10975036,14125,0,1722195907,13007.66669410999,68.9707317900029,53486.72279424 2024-07-28,19:45:09.000,210,10975018,14405,0,1722195908,13007.680166729995,68.99187918000098,53486.736768480005 2024-07-28,19:45:10.000,210,10975069,14085,0,1722195909,13007.69363935,69.0059774399997,53486.75074272001 2024-07-28,19:45:11.000,210,10975030,13845,0,1722195910,13007.70711196999,68.98483005000162,53486.7437556 2024-07-28,19:45:12.000,210,10975020,14085,0,1722195911,13007.70711196999,68.96368266000354,53486.65991016001 2024-07-28,19:45:13.000,210,10975091,13965,0,1722195912,13007.700375659995,68.92843700999947,53486.75074272001 2024-07-28,19:45:14.000,210,10975042,14245,0,1722195913,13007.700375659995,68.90024049000203,53486.687858640005 2024-07-28,19:45:15.000,210,10975003,13925,0,1722195914,13007.68690303999,68.91433875000075,53486.687858640005 2024-07-28,19:45:16.000,210,10975038,14005,0,1722195915,13007.70711196999,68.89319136000267,53486.75074272001 2024-07-28,19:45:17.000,210,10975034,14525,0,1722195916,13007.68690303999,68.88614223000332,53486.72978136001 2024-07-28,19:45:18.000,210,10975054,14045,0,1722195917,13007.720584589995,68.87909310000396,53486.79266544 2024-07-28,19:45:19.000,210,10975022,14045,0,1722195918,13007.74752982999,68.88614223000332,53486.806639680006 2024-07-28,19:45:20.000,210,10975050,14245,0,1722195919,13007.69363935,68.90024049000203,53486.75772984001 2024-07-28,19:45:21.000,210,10975037,14005,0,1722195920,13007.680166729995,68.94253526999819,53486.79266544 2024-07-28,19:45:22.000,210,10975038,13965,0,1722195921,13007.659957799995,68.98483005000162,53486.83458816 2024-07-28,19:45:23.000,210,10975053,14165,0,1722195922,13007.66669410999,68.9707317900029,53486.84856240001 2024-07-28,19:45:24.000,210,10975035,14245,0,1722195923,13007.60606731999,68.99892831000034,53486.76471696 2024-07-28,19:45:25.000,210,10975028,14165,0,1722195924,13007.5925947,69.03417396000441,53486.79266544 2024-07-28,19:45:26.000,210,10975032,13885,0,1722195925,13007.5925947,69.0694196100012,53486.736768480005 2024-07-28,19:45:27.000,210,10975088,14125,0,1722195926,13007.518495289994,69.08351786999992,53486.72279424 2024-07-28,19:45:28.000,210,10975031,14125,0,1722195927,13007.478077429994,69.0694196100012,53486.75772984001 2024-07-28,19:45:29.000,210,10975005,14005,0,1722195928,13007.46460480999,69.13286178000271,53486.687858640005 2024-07-28,19:45:30.000,210,10975051,13885,0,1722195929,13007.49155005,69.17515655999887,53486.75772984001 2024-07-28,19:45:31.000,210,10975031,13925,0,1722195930,13007.478077429994,69.18925482000486,53486.806639680006 2024-07-28,19:45:32.000,210,10975030,14325,0,1722195931,13007.451132189999,69.2526969899991,53486.7437556 2024-07-28,19:45:33.000,210,10975079,14165,0,1722195932,13007.437659569994,69.25974611999845,53486.75772984001 2024-07-28,19:45:34.000,210,10975051,14045,0,1722195933,13007.44439587999,69.25974611999845,53486.76471696 2024-07-28,19:45:35.000,210,10975082,14005,0,1722195934,13007.457868499994,69.30909003000124,53486.77170408 2024-07-28,19:45:36.000,210,10975052,14005,0,1722195935,13007.47134112,69.32318828999996,53486.855549520005 2024-07-28,19:45:37.000,210,10975073,14205,0,1722195936,13007.46460480999,69.36548307000339,53486.84856240001 2024-07-28,19:45:38.000,210,10975020,14005,0,1722195937,13007.47134112,69.43597437000426,53486.904459360005 2024-07-28,19:45:39.000,210,10975070,14165,0,1722195938,13007.44439587999,69.45007263000298,53486.89048512 2024-07-28,19:45:40.000,210,10975049,13965,0,1722195939,13007.410714329999,69.53466219000256,53486.855549520005 2024-07-28,19:45:41.000,210,10975069,13885,0,1722195940,13007.397241709994,69.57695696999872,53486.855549520005 2024-07-28,19:45:42.000,210,10975022,14205,0,1722195941,13007.430923259999,69.64744826999959,53486.84157528 2024-07-28,19:45:43.000,210,10975023,13885,0,1722195942,13007.417450639994,69.6756447900043,53486.82061392 2024-07-28,19:45:44.000,210,10975021,13925,0,1722195943,13007.363560159989,69.71793957000045,53486.72279424 2024-07-28,19:45:45.000,210,10975000,13805,0,1722195944,13007.350087539999,69.79548000000068,53486.82061392 2024-07-28,19:45:46.000,210,10975062,14085,0,1722195945,13007.40397801999,69.84482391000347,53486.77869120001 2024-07-28,19:45:47.000,210,10975017,14125,0,1722195946,13007.356823849994,69.85892217000219,53486.79965256001 2024-07-28,19:45:48.000,210,10975020,14005,0,1722195947,13007.363560159989,69.8730204300009,53486.86952376 2024-07-28,19:45:49.000,210,10975047,14045,0,1722195948,13007.343351229989,69.9082660799977,53486.84157528 2024-07-28,19:45:50.000,210,10975050,14045,0,1722195949,13007.356823849994,69.93646260000241,53486.855549520005 2024-07-28,19:45:51.000,210,10975086,13965,0,1722195950,13007.390505399999,69.91531521000434,53486.84157528 2024-07-28,19:45:52.000,210,10975058,14085,0,1722195951,13007.42418694999,69.95056086000113,53486.86253664 2024-07-28,19:45:53.000,210,10975095,14045,0,1722195952,13007.49155005,69.92941347000306,53486.89747224001 2024-07-28,19:45:54.000,210,10975070,14085,0,1722195953,13007.53196791,69.94351173000177,53486.974330560006 2024-07-28,19:45:55.000,210,10975032,14205,0,1722195954,13007.619539939995,69.93646260000241,53486.92542072001 2024-07-28,19:45:56.000,210,10975075,14045,0,1722195955,13007.65322149,69.91531521000434,53486.91144648 2024-07-28,19:45:57.000,210,10975096,13845,0,1722195956,13007.70711196999,69.90121694999834,53486.9883048 2024-07-28,19:45:58.000,210,10975108,14005,0,1722195957,13007.781211379996,69.88006956000027,53487.06516312001 2024-07-28,19:45:59.000,210,10975084,13885,0,1722195958,13007.841838169996,69.90121694999834,53487.05118888 2024-07-28,19:46:00.000,210,10975068,14245,0,1722195959,13007.868783409991,69.85892217000219,53486.974330560006 2024-07-28,19:46:01.000,210,10975038,14205,0,1722195960,13007.882256029996,69.88006956000027,53487.03022752 2024-07-28,19:46:02.000,210,10975028,14325,0,1722195961,13007.909201269991,69.8730204300009,53487.058176 2024-07-28,19:46:03.000,210,10975065,14325,0,1722195962,13007.956355440001,69.88006956000027,53487.03721464 2024-07-28,19:46:04.000,210,10975131,14245,0,1722195963,13007.990036989991,69.89416781999898,53487.11407296001 2024-07-28,19:46:05.000,210,10975036,14245,0,1722195964,13008.064136399997,69.88006956000027,53487.10009872 2024-07-28,19:46:06.000,210,10975025,14405,0,1722195965,13008.131499499992,69.88711868999962,53487.16298280001 2024-07-28,19:46:17.000,210,10975074,14285,0,1722195976,13008.475051309993,69.68269392000366,53487.288750960004 2024-07-28,19:46:18.000,210,10975066,14165,0,1722195977,13008.562623339989,69.6615465299983,53487.35163504001 2024-07-28,19:46:19.000,210,10975071,14045,0,1722195978,13008.650195369999,69.64744826999959,53487.33067368001 2024-07-28,19:46:20.000,210,10975023,14245,0,1722195979,13008.697349539994,69.64039914000023,53487.288750960004 2024-07-28,19:46:21.000,210,10975114,14565,0,1722195980,13008.717558469994,69.61925175000215,53487.32368656 2024-07-28,19:46:22.000,210,10975028,14125,0,1722195981,13008.757976329995,69.60515349000343,53487.35163504001 2024-07-28,19:46:23.000,210,10975097,14245,0,1722195982,13008.79165788,69.56990783999936,53487.36560928 2024-07-28,19:46:24.000,210,10975085,13925,0,1722195983,13008.859020979995,69.50646566999785,53487.43548048 2024-07-28,19:46:25.000,210,10975036,14405,0,1722195984,13008.899438839995,69.4641708900017,53487.50535168 2024-07-28,19:46:26.000,210,10975062,14205,0,1722195985,13008.92638407999,69.4148269799989,53487.42849336001 2024-07-28,19:46:27.000,210,10975032,13925,0,1722195986,13008.93312039,69.35138481000467,53487.456441840004 2024-07-28,19:46:28.000,210,10975077,13885,0,1722195987,13008.97353825,69.28794264000317,53487.51932592001 2024-07-28,19:46:29.000,210,10975046,14045,0,1722195988,13009.01395611,69.22450047000166,53487.49836456001 2024-07-28,19:46:30.000,210,10975088,14205,0,1722195989,13009.081319209996,69.21040221000294,53487.55426152 2024-07-28,19:46:31.000,210,10975049,14045,0,1722195990,13009.09479183,69.17515655999887,53487.5123388 2024-07-28,19:46:32.000,210,10975032,14205,0,1722195991,13009.168891239991,69.19630395000422,53487.56823576001 2024-07-28,19:46:33.000,210,10975061,14045,0,1722195992,13009.202572789996,69.14696004000143,53487.61015848 2024-07-28,19:46:34.000,210,10975080,14125,0,1722195993,13009.209309099992,69.18220568999823,53487.63111984 2024-07-28,19:46:35.000,210,10975026,14205,0,1722195994,13009.256463270001,69.118763520004,53487.63810696001 2024-07-28,19:46:36.000,210,10975074,14165,0,1722195995,13009.323826369997,69.104665259998,53487.65906832 2024-07-28,19:46:37.000,210,10975038,14005,0,1722195996,13009.323826369997,69.02712482999777,53487.6520812 2024-07-28,19:46:38.000,210,10975019,13965,0,1722195997,13009.310353749992,68.98483005000162,53487.67304256 2024-07-28,19:46:39.000,210,10975051,13965,0,1722195998,13009.323826369997,68.99187918000098,53487.68002968 2024-07-28,19:46:40.000,210,10975044,14245,0,1722195999,13009.290144819992,68.93548613999883,53487.66605544001 2024-07-28,19:46:41.000,210,10975036,14245,0,1722196000,13009.283408509997,68.9072896200014,53487.67304256 2024-07-28,19:46:42.000,210,10975043,13965,0,1722196001,13009.276672200001,68.8579457099986,53487.67304256 2024-07-28,19:46:43.000,210,10975028,14245,0,1722196002,13009.249726959992,68.7592578900003,53487.68002968 2024-07-28,19:46:44.000,210,10974995,14165,0,1722196003,13009.216045410001,68.74515963000158,53487.72893952 2024-07-28,19:46:45.000,210,10975021,14085,0,1722196004,13009.209309099992,68.67466833000071,53487.70797816 2024-07-28,19:46:46.000,210,10975008,14045,0,1722196005,13009.216045410001,68.63942268000392,53487.70797816 2024-07-28,19:46:47.000,210,10975012,14325,0,1722196006,13009.175627550001,68.62532441999792,53487.65906832 2024-07-28,19:46:48.000,210,10975045,14205,0,1722196007,13009.155418620001,68.53368572999898,53487.70099104 2024-07-28,19:46:49.000,210,10975057,14245,0,1722196008,13009.189100169991,68.50548921000154,53487.694003920005 2024-07-28,19:46:50.000,210,10975035,13725,0,1722196009,13009.195836480001,68.4490961699994,53487.70797816 2024-07-28,19:46:51.000,210,10975081,14045,0,1722196010,13009.148682309991,68.37155573999917,53487.72893952 2024-07-28,19:46:52.000,210,10975069,14325,0,1722196011,13009.141945999996,68.30811356999766,53487.70099104 2024-07-28,19:46:53.000,210,10975038,14125,0,1722196012,13009.148682309991,68.32221183000365,53487.70797816 2024-07-28,19:46:54.000,210,10975055,14045,0,1722196013,13009.121737069996,68.3010644399983,53487.68701680001 2024-07-28,19:46:55.000,210,10975043,14085,0,1722196014,13009.09479183,68.25876966000214,53487.70099104 2024-07-28,19:46:56.000,210,10975014,14005,0,1722196015,13009.081319209996,68.2658187900015,53487.68701680001 2024-07-28,19:46:57.000,210,10975031,14165,0,1722196016,13009.040901349996,68.23057314000471,53487.74990088 2024-07-28,19:46:58.000,210,10975058,13965,0,1722196017,13009.040901349996,68.20237662,53487.70797816 2024-07-28,19:46:59.000,210,10975037,14165,0,1722196018,13009.00721979999,68.17418010000256,53487.742913760005 2024-07-28,19:47:00.000,210,10975036,14205,0,1722196019,13008.98701086999,68.16008184000384,53487.694003920005 2024-07-28,19:47:01.000,210,10975029,14245,0,1722196020,13008.93312039,68.12483618999977,53487.74990088 2024-07-28,19:47:02.000,210,10975051,14045,0,1722196021,13008.91291146,68.08959054000297,53487.72893952 2024-07-28,19:47:03.000,210,10975036,14245,0,1722196022,13008.91291146,68.0190992400021,53487.70099104 2024-07-28,19:47:04.000,210,10975047,14165,0,1722196023,13008.86575728999,67.99090272000467,53487.73592664001 2024-07-28,19:47:05.000,210,10975025,14245,0,1722196024,13008.818603119995,68.03319750000082,53487.72893952 2024-07-28,19:47:06.000,210,10975057,13885,0,1722196025,13008.838812049995,68.04024663000018,53487.742913760005 2024-07-28,19:47:07.000,210,10975043,14045,0,1722196026,13008.818603119995,67.98385358999803,53487.68701680001 2024-07-28,19:47:08.000,210,10975032,14085,0,1722196027,13008.82533942999,68.0190992400021,53487.65906832 2024-07-28,19:47:09.000,210,10975043,14245,0,1722196028,13008.71082216,68.02614837000147,53487.70099104 2024-07-28,19:47:10.000,210,10975033,14205,0,1722196029,13008.70408584999,68.03319750000082,53487.67304256 2024-07-28,19:47:11.000,210,10975032,14245,0,1722196030,13008.670404299999,68.03319750000082,53487.742913760005 2024-07-28,19:47:12.000,210,10975048,14405,0,1722196031,13008.636722749994,68.03319750000082,53487.77784936 2024-07-28,19:47:13.000,210,10975033,14245,0,1722196032,13008.60304119999,68.0543448899989,53487.7219524 2024-07-28,19:47:14.000,210,10975044,14045,0,1722196033,13008.589568579999,68.0190992400021,53487.72893952 2024-07-28,19:47:15.000,210,10975014,14045,0,1722196034,13008.542414409989,68.00500098000339,53487.7219524 2024-07-28,19:47:16.000,210,10975030,14245,0,1722196035,13008.495260239994,68.04024663000018,53487.7219524 2024-07-28,19:47:17.000,210,10975095,14285,0,1722196036,13008.495260239994,68.0543448899989,53487.77784936 2024-07-28,19:47:18.000,210,10975054,14245,0,1722196037,13008.515469169994,68.06139401999826,53487.7219524 2024-07-28,19:47:19.000,210,10975064,14165,0,1722196038,13008.501996549989,68.08959054000297,53487.68701680001 2024-07-28,19:47:20.000,210,10975063,14005,0,1722196039,13008.481787619989,68.11778706000041,53487.742913760005 2024-07-28,19:47:21.000,210,10975050,14245,0,1722196040,13008.468314999998,68.08959054000297,53487.71496528001 2024-07-28,19:47:22.000,210,10975042,14285,0,1722196041,13008.475051309993,68.09663967000233,53487.76387512001 2024-07-28,19:47:23.000,210,10975055,14125,0,1722196042,13008.441369759988,68.07549228000426,53487.74990088 2024-07-28,19:47:24.000,210,10975067,14205,0,1722196043,13008.468314999998,68.11778706000041,53487.71496528001 2024-07-28,19:47:25.000,210,10975042,14285,0,1722196044,13008.448106069998,68.09663967000233,53487.742913760005 2024-07-28,19:47:26.000,210,10975052,14085,0,1722196045,13008.394215589993,68.10368880000169,53487.8267592 2024-07-28,19:47:27.000,210,10975039,14085,0,1722196046,13008.427897139998,68.08959054000297,53487.812784960006 2024-07-28,19:47:28.000,210,10975054,14005,0,1722196047,13008.340325110003,68.08959054000297,53487.861694800005 2024-07-28,19:47:29.000,210,10975055,14085,0,1722196048,13008.313379869993,68.08254141000361,53487.791823600004 2024-07-28,19:47:30.000,210,10975051,14085,0,1722196049,13008.293170939993,68.10368880000169,53487.8267592 2024-07-28,19:47:31.000,210,10975046,14125,0,1722196050,13008.212335219992,68.09663967000233,53487.81977208 2024-07-28,19:47:32.000,210,10975025,14085,0,1722196051,13008.178653670002,68.08254141000361,53487.80579784001 2024-07-28,19:47:33.000,210,10975072,13925,0,1722196052,13008.138235810002,68.09663967000233,53487.77086224 2024-07-28,19:47:34.000,210,10975048,14005,0,1722196053,13008.138235810002,68.06139401999826,53487.742913760005 2024-07-28,19:47:35.000,210,10975059,14045,0,1722196054,13008.064136399997,68.04729575999954,53487.72893952 2024-07-28,19:47:36.000,210,10974993,14045,0,1722196055,13008.050663779992,68.02614837000147,53487.78483648001 2024-07-28,19:47:37.000,210,10975040,14165,0,1722196056,13008.010245919992,67.96975532999932,53487.77086224 2024-07-28,19:47:38.000,210,10975044,14405,0,1722196057,13007.983300679996,67.97680445999868,53487.78483648001 2024-07-28,19:47:39.000,210,10975037,14165,0,1722196058,13008.023718539996,67.96270619999996,53487.81977208 2024-07-28,19:47:40.000,210,10975055,14125,0,1722196059,13007.983300679996,67.96270619999996,53487.7219524 2024-07-28,19:47:41.000,210,10975038,14005,0,1722196060,13007.976564370001,67.90631315999781,53487.68002968 2024-07-28,19:47:42.000,210,10975065,14165,0,1722196061,13007.936146510001,67.87106751000101,53487.73592664001 2024-07-28,19:47:43.000,210,10975054,14405,0,1722196062,13007.942882819996,67.94155881000188,53487.742913760005 2024-07-28,19:47:44.000,210,10975020,14245,0,1722196063,13007.89572865,68.00500098000339,53487.645094080006 2024-07-28,19:47:45.000,210,10975032,14405,0,1722196064,13007.82836554999,68.04024663000018,53487.67304256 2024-07-28,19:47:46.000,210,10975027,14005,0,1722196065,13007.77447507,68.0684431500049,53487.645094080006 2024-07-28,19:47:47.000,210,10975054,14165,0,1722196066,13007.75426614,68.11073793000105,53487.65906832 2024-07-28,19:47:48.000,210,10975019,14085,0,1722196067,13007.71384828,68.13188531999913,53487.70797816 2024-07-28,19:47:49.000,210,10975029,14085,0,1722196068,13007.62627624999,68.15303271000448,53487.65906832 2024-07-28,19:47:50.000,210,10974994,14045,0,1722196069,13007.579122079995,68.18122923000192,53487.575222880005 2024-07-28,19:47:51.000,210,10975071,13965,0,1722196070,13007.57238577,68.20942574999935,53487.61714560001 2024-07-28,19:47:52.000,210,10975020,14245,0,1722196071,13007.55217684,68.23057314000471,53487.589197119996 2024-07-28,19:47:53.000,210,10975023,14445,0,1722196072,13007.498286359994,68.24467140000343,53487.46342896 2024-07-28,19:47:54.000,210,10975030,13925,0,1722196073,13007.46460480999,68.23057314000471,53487.575222880005 2024-07-28,19:47:55.000,210,10975051,14045,0,1722196074,13007.451132189999,68.25876966000214,53487.526313040005 2024-07-28,19:47:56.000,210,10975006,14245,0,1722196075,13007.417450639994,68.25172053000279,53487.44945472001 2024-07-28,19:47:57.000,210,10975055,14205,0,1722196076,13007.370296469999,68.28696617999958,53487.5123388 2024-07-28,19:47:58.000,210,10975021,14365,0,1722196077,13007.377032779994,68.33631009000237,53487.4424676 2024-07-28,19:47:59.000,210,10975026,14205,0,1722196078,13007.343351229989,68.35745748000045,53487.44945472001 2024-07-28,19:48:00.000,210,10975049,14205,0,1722196079,13007.316405989994,68.33631009000237,53487.4424676 2024-07-28,19:48:01.000,210,10975033,14325,0,1722196080,13007.309669679998,68.34335922000173,53487.42849336001 2024-07-28,19:48:02.000,210,10975011,13885,0,1722196081,13007.309669679998,68.36450660999981,53487.421506239996 2024-07-28,19:48:03.000,210,10975031,14085,0,1722196082,13007.282724439989,68.3151627000043,53487.38657064 2024-07-28,19:48:04.000,210,10975039,14085,0,1722196083,13007.269251819998,68.35745748000045,53487.31669944 2024-07-28,19:48:05.000,210,10975015,14365,0,1722196084,13007.289460749998,68.35745748000045,53487.34464792 2024-07-28,19:48:06.000,210,10975049,14045,0,1722196085,13007.323142299989,68.35040835000109,53487.2677896 2024-07-28,19:48:07.000,210,10975065,13925,0,1722196086,13007.377032779994,68.3010644399983,53487.33067368001 2024-07-28,19:48:08.000,210,10975028,14085,0,1722196087,13007.350087539999,68.30811356999766,53487.33067368001 2024-07-28,19:48:09.000,210,10975068,13565,0,1722196088,13007.255779199993,68.32221183000365,53487.34464792 2024-07-28,19:48:10.000,210,10975058,13965,0,1722196089,13007.228833959998,68.33631009000237,53487.33067368001 2024-07-28,19:48:11.000,210,10975037,13845,0,1722196090,13007.073898829993,68.39270313000452,53487.30272520001 2024-07-28,19:48:12.000,210,10975041,14125,0,1722196091,13006.925700009997,68.40680139000324,53487.3376608 2024-07-28,19:48:13.000,210,10975079,14245,0,1722196092,13006.885282149997,68.32926096000301,53487.28176384001 2024-07-28,19:48:14.000,210,10975030,14085,0,1722196093,13006.844864289997,68.27286792000086,53487.27477672 2024-07-28,19:48:15.000,210,10975005,14205,0,1722196094,13006.831391669992,68.19532749000064,53487.21189264001 2024-07-28,19:48:16.000,210,10975072,14285,0,1722196095,13006.925700009997,68.09663967000233,53487.18394416001 2024-07-28,19:48:17.000,210,10975007,14365,0,1722196096,13006.912227389992,68.08959054000297,53487.121060080004 2024-07-28,19:48:18.000,210,10974995,14245,0,1722196097,13006.844864289997,68.08959054000297,53487.09311160001 2024-07-28,19:48:19.000,210,10975015,14045,0,1722196098,13006.811182739992,68.10368880000169,53487.13503432001 2024-07-28,19:48:20.000,210,10975060,13805,0,1722196099,13006.737083330001,68.0684431500049,53487.08612448001 2024-07-28,19:48:21.000,210,10975033,14125,0,1722196100,13006.642774989996,68.04024663000018,53487.072150240005 2024-07-28,19:48:22.000,210,10975048,13765,0,1722196101,13006.57541189,68.00500098000339,53487.09311160001 2024-07-28,19:48:23.000,210,10975015,13805,0,1722196102,13006.52825771999,67.9204114200038,53487.023240400005 2024-07-28,19:48:24.000,210,10975048,14205,0,1722196103,13006.47436724,67.89221489999909,53487.00926616 2024-07-28,19:48:25.000,210,10975036,14005,0,1722196104,13006.36658627999,67.84992012000293,53486.94638208001 2024-07-28,19:48:26.000,210,10975045,14005,0,1722196105,13006.28575055999,67.8569692500023,53487.05118888 2024-07-28,19:48:27.000,210,10975031,13925,0,1722196106,13006.26554162999,67.8076253399995,53487.00227904 2024-07-28,19:48:28.000,210,10975000,14205,0,1722196107,13006.211651149999,67.73008490999928,53487.00926616 2024-07-28,19:48:29.000,210,10974980,13885,0,1722196108,13006.157760669994,67.6736918700044,53486.99529192001 2024-07-28,19:48:30.000,210,10975053,13885,0,1722196109,13006.144288049989,67.62434796000161,53486.91843360001 2024-07-28,19:48:31.000,210,10975032,13965,0,1722196110,13006.097133879994,67.61729883000226,53486.84157528 2024-07-28,19:48:32.000,210,10975037,14205,0,1722196111,13006.036507089993,67.58205317999818,53486.86253664 2024-07-28,19:48:33.000,210,10975073,14165,0,1722196112,13006.002825539988,67.60320057000354,53486.83458816 2024-07-28,19:48:34.000,210,10975047,14085,0,1722196113,13005.935462439993,67.56795491999947,53486.77869120001 2024-07-28,19:48:35.000,210,10975047,13805,0,1722196114,13005.820945170002,67.58205317999818,53486.65292304 2024-07-28,19:48:36.000,210,10975004,14125,0,1722196115,13005.767054689997,67.54680753000139,53486.62497456 2024-07-28,19:48:37.000,210,10975021,13885,0,1722196116,13005.686218969997,67.53975840000203,53486.569077600005 2024-07-28,19:48:38.000,210,10975068,14285,0,1722196117,13005.639064800002,67.50451274999796,53486.61100032001 2024-07-28,19:48:39.000,210,10975065,14125,0,1722196118,13005.517811220001,67.4622179700018,53486.55510336 2024-07-28,19:48:40.000,210,10975051,14205,0,1722196119,13005.443711809996,67.47631623000052,53486.534142 2024-07-28,19:48:41.000,210,10975001,14045,0,1722196120,13005.30898560999,67.49041448999924,53486.534142 2024-07-28,19:48:42.000,210,10975038,14205,0,1722196121,13005.16752309999,67.46926710000116,53486.57606472 2024-07-28,19:48:43.000,210,10974992,14285,0,1722196122,13005.11363262,67.41287405999901,53486.44330944001 2024-07-28,19:48:44.000,210,10975007,14285,0,1722196123,13005.12710523999,67.34943189000478,53486.450296560004 2024-07-28,19:48:45.000,210,10974989,14125,0,1722196124,13005.19446834,67.32123537000007,53486.401386720005 2024-07-28,19:48:46.000,210,10975003,14045,0,1722196125,13005.261831439995,67.30713711000135,53486.352476880005 2024-07-28,19:48:47.000,210,10975048,14165,0,1722196126,13005.25509513,67.29303885000263,53486.401386720005 2024-07-28,19:48:48.000,210,10975067,14045,0,1722196127,13005.27530406,67.27894059000391,53486.34548976001 2024-07-28,19:48:49.000,210,10975021,13965,0,1722196128,13005.201204649995,67.27894059000391,53486.33850264 2024-07-28,19:48:50.000,210,10975017,13885,0,1722196129,13005.17425941,67.2154984200024,53486.32452840001 2024-07-28,19:48:51.000,210,10975021,13885,0,1722196130,13005.120368929995,67.19435103000433,53486.32452840001 2024-07-28,19:48:52.000,210,10975024,13805,0,1722196131,13005.07321476,67.18025276999833,53486.282605680004 2024-07-28,19:48:53.000,210,10975016,13605,0,1722196132,13004.992379039999,67.1520562500009,53486.15683752001 2024-07-28,19:48:54.000,210,10975040,13925,0,1722196133,13004.931752249999,67.18025276999833,53486.233695840005 2024-07-28,19:48:55.000,210,10975031,14085,0,1722196134,13004.797026049993,67.20844929000305,53486.14286328 2024-07-28,19:48:56.000,210,10975040,14085,0,1722196135,13004.770080809998,67.16615450999961,53486.08696632001 2024-07-28,19:48:57.000,210,10975033,14245,0,1722196136,13004.628618299997,67.19435103000433,53486.07997920001 2024-07-28,19:48:58.000,210,10974980,14285,0,1722196137,13004.473683169992,67.1520562500009,53486.03805648001 2024-07-28,19:48:59.000,210,10975016,14845,0,1722196138,13004.594936749992,67.07451582000067,53485.898314080005 2024-07-28,19:49:00.000,210,10975042,14405,0,1722196139,13004.790289739998,67.08861407999939,53485.86337848 2024-07-28,19:49:01.000,210,10974985,14205,0,1722196140,13004.884598079989,67.12385973000346,53485.82145576001 2024-07-28,19:49:02.000,210,10975022,14045,0,1722196141,13004.871125459998,67.1520562500009,53485.92626256 2024-07-28,19:49:03.000,210,10974996,14085,0,1722196142,13004.891334389999,67.20140016000369,53485.947223920004 2024-07-28,19:49:04.000,210,10975009,14045,0,1722196143,13004.850916529998,67.17320363999897,53485.94023680001 2024-07-28,19:49:05.000,210,10975009,14005,0,1722196144,13004.763344499988,67.1520562500009,53485.96119816001 2024-07-28,19:49:06.000,210,10975049,13845,0,1722196145,13004.662299850002,67.17320363999897,53486.02408224 2024-07-28,19:49:07.000,210,10974997,14045,0,1722196146,13004.534309959992,67.18730189999769,53486.00312088 2024-07-28,19:49:08.000,210,10975005,14285,0,1722196147,13004.406320069997,67.22254755000176,53486.00312088 2024-07-28,19:49:09.000,210,10975049,14285,0,1722196148,13004.419792690001,67.22254755000176,53485.94023680001 2024-07-28,19:49:10.000,210,10975036,14085,0,1722196149,13004.460210550002,67.22254755000176,53485.95421104 2024-07-28,19:49:11.000,210,10974974,14085,0,1722196150,13004.480419480002,67.20844929000305,53485.95421104 2024-07-28,19:49:12.000,210,10975056,14125,0,1722196151,13004.554518889992,67.19435103000433,53485.94023680001 2024-07-28,19:49:13.000,210,10975022,14085,0,1722196152,13004.581464130002,67.19435103000433,53485.91228832001 2024-07-28,19:49:14.000,210,10975038,14085,0,1722196153,13004.534309959992,67.27189146000455,53485.96119816001 2024-07-28,19:49:15.000,210,10975032,14125,0,1722196154,13004.520837340002,67.25779319999856,53485.98215952 2024-07-28,19:49:16.000,210,10975046,13685,0,1722196155,13004.453474239992,67.27894059000391,53485.968185280006 2024-07-28,19:49:17.000,210,10975044,13845,0,1722196156,13004.386111139997,67.25779319999856,53485.96119816001 2024-07-28,19:49:18.000,210,10975021,13725,0,1722196157,13004.338956970001,67.26484232999792,53485.94023680001 2024-07-28,19:49:19.000,210,10975040,14085,0,1722196158,13004.305275419996,67.30713711000135,53485.83543 2024-07-28,19:49:20.000,210,10975015,14085,0,1722196159,13004.298539110001,67.28598972000327,53485.88433984 2024-07-28,19:49:21.000,210,10975042,13645,0,1722196160,13004.318748040001,67.26484232999792,53485.88433984 2024-07-28,19:49:22.000,210,10975027,14245,0,1722196161,13004.298539110001,67.25779319999856,53485.91228832001 2024-07-28,19:49:23.000,210,10975055,13805,0,1722196162,13004.17054921999,67.27189146000455,53485.81446864 2024-07-28,19:49:24.000,210,10975054,14045,0,1722196163,13004.07624088,67.28598972000327,53485.75857168 2024-07-28,19:49:25.000,210,10975002,14245,0,1722196164,13003.98866884999,67.30713711000135,53485.730623200005 2024-07-28,19:49:26.000,210,10975021,14045,0,1722196165,13003.98866884999,67.32828449999943,53485.80748152 2024-07-28,19:49:27.000,210,10975001,14005,0,1722196166,13003.99540516,67.29303885000263,53485.80748152 2024-07-28,19:49:28.000,210,10975022,14165,0,1722196167,13004.042559329995,67.31418624000071,53485.77254592001 2024-07-28,19:49:29.000,210,10975010,13885,0,1722196168,13004.06950456999,67.34238275999815,53485.73761032 2024-07-28,19:49:30.000,210,10975006,14085,0,1722196169,13004.07624088,67.32828449999943,53485.75857168 2024-07-28,19:49:31.000,210,10974990,14165,0,1722196170,13004.09644981,67.32123537000007,53485.70966184 2024-07-28,19:49:32.000,210,10975026,14125,0,1722196171,13004.09644981,67.32828449999943,53485.70966184 2024-07-28,19:49:33.000,210,10975006,13845,0,1722196172,13004.13013135999,67.33533362999879,53485.73761032 2024-07-28,19:49:34.000,210,10974998,14085,0,1722196173,13004.143603979996,67.31418624000071,53485.7655588 2024-07-28,19:49:35.000,210,10975009,13925,0,1722196174,13004.062768259995,67.30713711000135,53485.800494400006 2024-07-28,19:49:36.000,210,10975020,13885,0,1722196175,13004.143603979996,67.24369493999984,53485.779533040004 2024-07-28,19:49:37.000,210,10975090,14165,0,1722196176,13004.19749446,67.24369493999984,53485.78652016 2024-07-28,19:49:38.000,210,10975016,14045,0,1722196177,13004.163812909996,67.17320363999897,53485.78652016 2024-07-28,19:49:39.000,210,10975029,14205,0,1722196178,13004.19749446,67.15910538000026,53485.79350728001 2024-07-28,19:49:40.000,210,10975019,14485,0,1722196179,13004.19749446,67.1168106000041,53485.79350728001 2024-07-28,19:49:41.000,210,10975008,14125,0,1722196180,13004.23791232,67.1520562500009,53485.70966184 2024-07-28,19:49:42.000,210,10975046,14045,0,1722196181,13004.264857559996,67.1027123399981,53485.75857168 2024-07-28,19:49:43.000,210,10975041,14085,0,1722196182,13004.298539110001,67.13090886000282,53485.73761032 2024-07-28,19:49:44.000,210,10975007,13925,0,1722196183,13004.359165900001,67.10976147000474,53485.70966184 2024-07-28,19:49:45.000,210,10975030,14085,0,1722196184,13004.372638519992,67.08861407999939,53485.75857168 2024-07-28,19:49:46.000,210,10975022,13925,0,1722196185,13004.325484349996,67.07451582000067,53485.80748152 2024-07-28,19:49:47.000,210,10975002,14045,0,1722196186,13004.338956970001,67.08861407999939,53485.78652016 2024-07-28,19:49:48.000,210,10975014,14365,0,1722196187,13004.386111139997,67.1168106000041,53485.78652016 2024-07-28,19:49:49.000,210,10975001,14165,0,1722196188,13004.406320069997,67.10976147000474,53485.79350728001 2024-07-28,19:49:50.000,210,10975045,14005,0,1722196189,13004.433265309992,67.1027123399981,53485.77254592001 2024-07-28,19:49:51.000,210,10974969,14365,0,1722196190,13004.446737929997,67.08156495000003,53485.70966184 2024-07-28,19:49:52.000,210,10975015,14165,0,1722196191,13004.419792690001,67.1027123399981,53485.71664896 2024-07-28,19:49:53.000,210,10975028,13965,0,1722196192,13004.426528999997,67.13090886000282,53485.730623200005 2024-07-28,19:49:54.000,210,10975022,14205,0,1722196193,13004.386111139997,67.17320363999897,53485.70267472001 2024-07-28,19:49:55.000,210,10974974,14085,0,1722196194,13004.372638519992,67.1520562500009,53485.67472624001 2024-07-28,19:49:56.000,210,10975002,14165,0,1722196195,13004.433265309992,67.13795799000218,53485.70966184 2024-07-28,19:49:57.000,210,10975062,14205,0,1722196196,13004.406320069997,67.14500712000154,53485.73761032 2024-07-28,19:49:58.000,210,10975027,14085,0,1722196197,13004.480419480002,67.14500712000154,53485.64677776 2024-07-28,19:49:59.000,210,10975000,14245,0,1722196198,13004.514101029992,67.1027123399981,53485.632803520006 2024-07-28,19:50:00.000,210,10975014,14085,0,1722196199,13004.541046270002,67.07451582000067,53485.61882928 2024-07-28,19:50:01.000,210,10974995,13645,0,1722196200,13004.588200439997,67.03927017000387,53485.63979064 2024-07-28,19:50:02.000,210,10975008,14245,0,1722196201,13004.601673060002,66.99697539000044,53485.66773912 2024-07-28,19:50:03.000,210,10974994,14245,0,1722196202,13004.608409369997,66.98992626000108,53485.68870048 2024-07-28,19:50:04.000,210,10975019,14165,0,1722196203,13004.608409369997,66.94763147999765,53485.75158456001 2024-07-28,19:50:05.000,210,10975030,13885,0,1722196204,13004.642090920002,66.9405823499983,53485.70267472001 2024-07-28,19:50:06.000,210,10974980,13965,0,1722196205,13004.682508780003,66.94763147999765,53485.60485504001 2024-07-28,19:50:07.000,210,10975014,14125,0,1722196206,13004.648827229998,66.9405823499983,53485.60485504001 2024-07-28,19:50:08.000,210,10975009,14085,0,1722196207,13004.669036159998,66.92648408999958,53485.514022480005 2024-07-28,19:50:09.000,210,10975057,14285,0,1722196208,13004.615145679993,66.98287713000173,53485.56991944 2024-07-28,19:50:10.000,210,10975035,14045,0,1722196209,13004.534309959992,67.0040245199998,53485.54895808 2024-07-28,19:50:11.000,210,10974999,14205,0,1722196210,13004.386111139997,67.04631930000323,53485.57690656001 2024-07-28,19:50:12.000,210,10975023,14245,0,1722196211,13004.251384939991,67.04631930000323,53485.57690656001 2024-07-28,19:50:13.000,210,10975022,14885,0,1722196212,13004.305275419996,67.01812277999852,53485.43716416001 2024-07-28,19:50:14.000,210,10975038,14525,0,1722196213,13004.460210550002,66.95468061000429,53485.53498384001 2024-07-28,19:50:15.000,210,10975011,14325,0,1722196214,13004.520837340002,66.968778870003,53485.59786792 2024-07-28,19:50:16.000,210,10975057,14165,0,1722196215,13004.594936749992,66.95468061000429,53485.562932320005 2024-07-28,19:50:17.000,210,10975038,14125,0,1722196216,13004.615145679993,66.96172974000365,53485.55594520001 2024-07-28,19:50:18.000,210,10974975,13885,0,1722196217,13004.594936749992,66.91238583000086,53485.660752 2024-07-28,19:50:19.000,210,10974992,14045,0,1722196218,13004.507364719997,66.9053367000015,53485.63979064 2024-07-28,19:50:20.000,210,10975031,13805,0,1722196219,13004.473683169992,66.88418931000342,53485.60485504001 2024-07-28,19:50:21.000,210,10974971,13885,0,1722196220,13004.413056379992,66.88418931000342,53485.59786792 2024-07-28,19:50:22.000,210,10974997,14125,0,1722196221,13004.406320069997,66.82074714000191,53485.57690656001 2024-07-28,19:50:23.000,210,10975003,14045,0,1722196222,13004.413056379992,66.83484540000063,53485.611842160004 2024-07-28,19:50:24.000,210,10975013,14405,0,1722196223,13004.440001620002,66.72910845000297,53485.5908808 2024-07-28,19:50:25.000,210,10975021,14085,0,1722196224,13004.493892099992,66.68681366999954,53485.54895808 2024-07-28,19:50:26.000,210,10974976,14285,0,1722196225,13004.520837340002,66.63042063000466,53485.58389368001 2024-07-28,19:50:27.000,210,10975052,13925,0,1722196226,13004.514101029992,66.60222410999995,53485.5210096 2024-07-28,19:50:28.000,210,10975008,13925,0,1722196227,13004.520837340002,66.60927323999931,53485.5908808 2024-07-28,19:50:29.000,210,10975027,14285,0,1722196228,13004.507364719997,66.57402759000252,53485.63979064 2024-07-28,19:50:30.000,210,10975011,14005,0,1722196229,13004.500628410002,66.55288020000444,53485.63979064 2024-07-28,19:50:31.000,210,10975005,13885,0,1722196230,13004.466946859997,66.52468367999973,53485.64677776 2024-07-28,19:50:32.000,210,10975015,14005,0,1722196231,13004.446737929997,66.46829064000485,53485.681713360005 2024-07-28,19:50:33.000,210,10975032,13565,0,1722196232,13004.413056379992,66.43304499000078,53485.681713360005 2024-07-28,19:50:34.000,210,10975054,14125,0,1722196233,13004.453474239992,66.38370107999799,53485.67472624001 2024-07-28,19:50:35.000,210,10975005,14005,0,1722196234,13004.440001620002,66.39075021000463,53485.681713360005 2024-07-28,19:50:36.000,210,10975022,14125,0,1722196235,13004.419792690001,66.37665194999863,53485.72363608001 2024-07-28,19:50:37.000,210,10975009,14005,0,1722196236,13004.406320069997,66.3484554300012,53485.730623200005 2024-07-28,19:50:38.000,210,10974998,14125,0,1722196237,13004.392847449992,66.29206238999905,53485.72363608001 2024-07-28,19:50:39.000,210,10975030,14005,0,1722196238,13004.453474239992,66.24976761000289,53485.70267472001 2024-07-28,19:50:40.000,210,10974975,14285,0,1722196239,13004.480419480002,66.25681674000225,53485.730623200005 2024-07-28,19:50:41.000,210,10975000,14005,0,1722196240,13004.514101029992,66.24976761000289,53485.800494400006 2024-07-28,19:50:42.000,210,10975022,14285,0,1722196241,13004.527573649997,66.15107979000459,53485.800494400006 2024-07-28,19:50:43.000,210,10975056,14045,0,1722196242,13004.581464130002,66.14403065999795,53485.85639136 2024-07-28,19:50:44.000,210,10975031,14085,0,1722196243,13004.588200439997,66.15812892000395,53485.86337848 2024-07-28,19:50:45.000,210,10974997,13965,0,1722196244,13004.588200439997,66.12288326999987,53485.9053012 2024-07-28,19:50:46.000,210,10974987,13845,0,1722196245,13004.567991509997,66.1017358800018,53485.9053012 2024-07-28,19:50:47.000,210,10974976,13885,0,1722196246,13004.561255200002,66.09468675000244,53485.91228832001 2024-07-28,19:50:48.000,210,10975014,14165,0,1722196247,13004.520837340002,66.05944109999837,53485.9751724 2024-07-28,19:50:49.000,210,10975025,13845,0,1722196248,13004.567991509997,66.05944109999837,53485.98914664001 2024-07-28,19:50:50.000,210,10975053,13885,0,1722196249,13004.608409369997,66.03124458000093,53485.9751724 2024-07-28,19:50:51.000,210,10975013,13725,0,1722196250,13004.648827229998,66.04534283999965,53486.01010800001 2024-07-28,19:50:52.000,210,10975005,13925,0,1722196251,13004.648827229998,65.98190066999814,53486.017095120005 2024-07-28,19:50:53.000,210,10975021,13965,0,1722196252,13004.669036159998,65.98190066999814,53486.03805648001 2024-07-28,19:50:54.000,210,10975004,14085,0,1722196253,13004.669036159998,65.94665502000134,53486.03106936 2024-07-28,19:50:55.000,210,10975008,14085,0,1722196254,13004.648827229998,65.97485153999878,53486.03805648001 2024-07-28,19:50:56.000,210,10975029,13885,0,1722196255,13004.648827229998,66.0030480600035,53486.0450436 2024-07-28,19:50:57.000,210,10975040,13725,0,1722196256,13004.621881990002,65.99599893000413,53486.05901784001 2024-07-28,19:50:58.000,210,10975051,14205,0,1722196257,13004.642090920002,65.98894980000478,53486.12190192 2024-07-28,19:50:59.000,210,10975050,14125,0,1722196258,13004.669036159998,65.99599893000413,53486.08696632001 2024-07-28,19:51:00.000,210,10975004,14165,0,1722196259,13004.642090920002,66.01714632000221,53486.12888904001 2024-07-28,19:51:01.000,210,10975021,14085,0,1722196260,13004.669036159998,65.98894980000478,53486.10094056 2024-07-28,19:51:02.000,210,10975027,14045,0,1722196261,13004.682508780003,65.98190066999814,53486.12888904001 2024-07-28,19:51:03.000,210,10975070,13925,0,1722196262,13004.669036159998,66.01714632000221,53486.19876024 2024-07-28,19:51:04.000,210,10974974,14405,0,1722196263,13004.662299850002,66.03829371000029,53486.19876024 2024-07-28,19:51:05.000,210,10975039,14125,0,1722196264,13004.695981399993,66.03124458000093,53486.22670872001 2024-07-28,19:51:06.000,210,10975030,13965,0,1722196265,13004.648827229998,66.03829371000029,53486.22670872001 2024-07-28,19:51:07.000,210,10975015,14205,0,1722196266,13004.675772469993,66.02419545000157,53486.233695840005 2024-07-28,19:51:08.000,210,10975043,13965,0,1722196267,13004.716190329993,66.02419545000157,53486.25465720001 2024-07-28,19:51:09.000,210,10975074,14045,0,1722196268,13004.776817119993,66.03124458000093,53486.24068296 2024-07-28,19:51:10.000,210,10975016,14205,0,1722196269,13004.817234979993,66.03829371000029,53486.24068296 2024-07-28,19:51:11.000,210,10975023,14045,0,1722196270,13004.823971289989,66.04534283999965,53486.2197216 2024-07-28,19:51:12.000,210,10974999,14165,0,1722196271,13004.904807009989,66.06649022999773,53486.27561856001 2024-07-28,19:51:13.000,210,10975020,14285,0,1722196272,13004.837443909993,66.08763762000308,53486.25465720001 2024-07-28,19:51:14.000,210,10975073,14285,0,1722196273,13004.830707599998,66.11583414000052,53486.26863144 2024-07-28,19:51:15.000,210,10975075,13805,0,1722196274,13004.783553429988,66.10878501000116,53486.233695840005 2024-07-28,19:51:16.000,210,10975049,14125,0,1722196275,13004.790289739998,66.18632544000138,53486.33151552 2024-07-28,19:51:17.000,210,10975066,14125,0,1722196276,13004.783553429988,66.18632544000138,53486.38741248 2024-07-28,19:51:18.000,210,10975072,13885,0,1722196277,13004.756608189993,66.22862022000481,53486.401386720005 2024-07-28,19:51:19.000,210,10975083,13965,0,1722196278,13004.669036159998,66.28501325999969,53486.34548976001 2024-07-28,19:51:20.000,210,10975049,13685,0,1722196279,13004.662299850002,66.3484554300012,53486.352476880005 2024-07-28,19:51:21.000,210,10975042,14005,0,1722196280,13004.635354609993,66.37665194999863,53486.352476880005 2024-07-28,19:51:22.000,210,10975059,13925,0,1722196281,13004.608409369997,66.40484847000334,53486.37343824001 2024-07-28,19:51:23.000,210,10975023,13885,0,1722196282,13004.574727819992,66.4118976000027,53486.36645112 2024-07-28,19:51:24.000,210,10975055,13965,0,1722196283,13004.561255200002,66.4471432499995,53486.31754128 2024-07-28,19:51:25.000,210,10975062,13845,0,1722196284,13004.500628410002,66.44009412000014,53486.32452840001 2024-07-28,19:51:26.000,210,10975038,13965,0,1722196285,13004.514101029992,66.51058542000101,53486.32452840001 2024-07-28,19:51:27.000,210,10975057,13925,0,1722196286,13004.473683169992,66.49648716000229,53486.303567040006 2024-07-28,19:51:28.000,210,10975034,13885,0,1722196287,13004.466946859997,66.51763455000037,53486.29657992001 2024-07-28,19:51:29.000,210,10975032,13885,0,1722196288,13004.453474239992,66.52468367999973,53486.26863144 2024-07-28,19:51:30.000,210,10975039,14165,0,1722196289,13004.413056379992,66.48943803000293,53486.31754128 2024-07-28,19:51:31.000,210,10975017,13805,0,1722196290,13004.399583760001,66.51058542000101,53486.2895928 2024-07-28,19:51:32.000,210,10975021,14005,0,1722196291,13004.359165900001,66.52468367999973,53486.233695840005 2024-07-28,19:51:33.000,210,10975070,14245,0,1722196292,13004.345693279996,66.51763455000037,53486.24068296 2024-07-28,19:51:34.000,210,10975042,14085,0,1722196293,13004.312011729991,66.50353629000165,53486.19177312 2024-07-28,19:51:35.000,210,10975011,13845,0,1722196294,13004.285066489996,66.50353629000165,53486.19876024 2024-07-28,19:51:36.000,210,10975026,13885,0,1722196295,13004.305275419996,66.51058542000101,53486.21273448 2024-07-28,19:51:37.000,210,10975021,14005,0,1722196296,13004.244648629996,66.48943803000293,53486.19177312 2024-07-28,19:51:38.000,210,10975012,13965,0,1722196297,13004.278330180001,66.47533977000421,53486.12190192 2024-07-28,19:51:39.000,210,10975027,13965,0,1722196298,13004.251384939991,66.47533977000421,53486.07997920001 2024-07-28,19:51:40.000,210,10975008,14165,0,1722196299,13004.271593869991,66.48943803000293,53486.05203072 2024-07-28,19:51:41.000,210,10975024,14085,0,1722196300,13004.231176009991,66.48238890000357,53486.02408224 2024-07-28,19:51:42.000,210,10975092,13885,0,1722196301,13004.23791232,66.51058542000101,53486.00312088 2024-07-28,19:51:43.000,210,10975014,13925,0,1722196302,13004.21770339,66.50353629000165,53485.9751724 2024-07-28,19:51:44.000,210,10975042,13925,0,1722196303,13004.19075814999,66.44009412000014,53485.95421104 2024-07-28,19:51:45.000,210,10975046,13885,0,1722196304,13004.163812909996,66.44009412000014,53485.94023680001 2024-07-28,19:51:46.000,210,10975002,14245,0,1722196305,13004.1570766,66.40484847000334,53485.95421104 2024-07-28,19:51:47.000,210,10975012,14085,0,1722196306,13004.11665874,66.41894673000206,53485.93324968 2024-07-28,19:51:48.000,210,10975072,13645,0,1722196307,13004.09644981,66.42599586000142,53485.94023680001 2024-07-28,19:51:49.000,210,10975008,14005,0,1722196308,13004.042559329995,66.43304499000078,53485.898314080005 2024-07-28,19:51:50.000,210,10975008,13765,0,1722196309,13004.04929563999,66.41894673000206,53485.93324968 2024-07-28,19:51:51.000,210,10974989,14125,0,1722196310,13003.98866884999,66.39779934000398,53485.968185280006 2024-07-28,19:51:52.000,210,10975047,14045,0,1722196311,13003.96845991999,66.39075021000463,53485.898314080005 2024-07-28,19:51:53.000,210,10975074,13925,0,1722196312,13003.9549873,66.33435717000248,53485.87735272 2024-07-28,19:51:54.000,210,10975014,13565,0,1722196313,13003.98866884999,66.3484554300012,53485.81446864 2024-07-28,19:51:55.000,210,10974990,13965,0,1722196314,13003.97519623,66.30616064999776,53485.779533040004 2024-07-28,19:51:56.000,210,10975036,13885,0,1722196315,13003.981932539995,66.30616064999776,53485.82145576001 2024-07-28,19:51:57.000,210,10975020,13965,0,1722196316,13004.002141469995,66.3132097800044,53485.7655588 2024-07-28,19:51:58.000,210,10975030,14085,0,1722196317,13003.96845991999,66.32730804000312,53485.83543 2024-07-28,19:51:59.000,210,10975008,13965,0,1722196318,13003.98866884999,66.3484554300012,53485.80748152 2024-07-28,19:52:00.000,210,10975049,13885,0,1722196319,13003.941514679995,66.29206238999905,53485.80748152 2024-07-28,19:52:01.000,210,10974986,14005,0,1722196320,13003.921305749995,66.24271848000353,53485.78652016 2024-07-28,19:52:02.000,210,10975027,14005,0,1722196321,13003.92804205999,66.1651780500033,53485.83543 2024-07-28,19:52:03.000,210,10975059,13565,0,1722196322,13003.90783312999,66.20747282999946,53485.84241712001 2024-07-28,19:52:04.000,210,10975058,13685,0,1722196323,13003.84720633999,66.2004237000001,53485.83543 2024-07-28,19:52:05.000,210,10975012,13805,0,1722196324,13003.83373372,66.24271848000353,53485.74459744001 2024-07-28,19:52:06.000,210,10975000,13845,0,1722196325,13003.840470029994,66.23566935000417,53485.78652016 2024-07-28,19:52:07.000,210,10975036,13965,0,1722196326,13003.800052169994,66.25681674000225,53485.82844288 2024-07-28,19:52:08.000,210,10974966,14085,0,1722196327,13003.773106929999,66.18632544000138,53485.74459744001 2024-07-28,19:52:09.000,210,10975060,13885,0,1722196328,13003.759634309994,66.1651780500033,53485.74459744001 2024-07-28,19:52:10.000,210,10975029,14125,0,1722196329,13003.78657954999,66.18632544000138,53485.75857168 2024-07-28,19:52:11.000,210,10975022,13885,0,1722196330,13003.793315859999,66.20747282999946,53485.730623200005 2024-07-28,19:52:12.000,210,10975013,14005,0,1722196331,13003.779843239994,66.22862022000481,53485.74459744001 2024-07-28,19:52:13.000,210,10975030,14125,0,1722196332,13003.793315859999,66.26386587000161,53485.730623200005 2024-07-28,19:52:14.000,210,10975013,14045,0,1722196333,13003.752897999999,66.32730804000312,53485.68870048 2024-07-28,19:52:15.000,210,10975014,13845,0,1722196334,13003.80678847999,66.30616064999776,53485.70267472001 2024-07-28,19:52:16.000,210,10974961,14045,0,1722196335,13003.83373372,66.27796413000033,53485.66773912 2024-07-28,19:52:17.000,210,10974990,13845,0,1722196336,13003.813524789999,66.28501325999969,53485.71664896 2024-07-28,19:52:18.000,210,10974999,13925,0,1722196337,13003.820261099994,66.29206238999905,53485.730623200005 2024-07-28,19:52:19.000,210,10975067,13805,0,1722196338,13003.840470029994,66.29206238999905,53485.70966184 2024-07-28,19:52:20.000,210,10975007,14165,0,1722196339,13003.82699740999,66.28501325999969,53485.75158456001 2024-07-28,19:52:21.000,210,10975016,13845,0,1722196340,13003.820261099994,66.27796413000033,53485.66773912 2024-07-28,19:52:22.000,210,10975030,13805,0,1722196341,13003.820261099994,66.2991115199984,53485.6956876 2024-07-28,19:52:23.000,210,10975038,14125,0,1722196342,13003.840470029994,66.24976761000289,53485.70966184 2024-07-28,19:52:24.000,210,10975018,14285,0,1722196343,13003.813524789999,66.25681674000225,53485.70966184 2024-07-28,19:52:25.000,210,10975049,14125,0,1722196344,13003.752897999999,66.27796413000033,53485.72363608001 2024-07-28,19:52:26.000,210,10975002,14125,0,1722196345,13003.678798589994,66.32025891000376,53485.73761032 2024-07-28,19:52:27.000,210,10974973,14645,0,1722196346,13003.571017629998,66.34140630000184,53485.64677776 2024-07-28,19:52:28.000,210,10974964,14285,0,1722196347,13003.611435489998,66.29206238999905,53485.5908808 2024-07-28,19:52:29.000,210,10974979,14565,0,1722196348,13003.85394265,66.25681674000225,53485.56991944 2024-07-28,19:52:30.000,210,10974991,14485,0,1722196349,13003.941514679995,66.27796413000033,53485.63979064 2024-07-28,19:52:31.000,210,10974995,14445,0,1722196350,13003.93477837,66.32730804000312,53485.66773912 2024-07-28,19:52:32.000,210,10974992,14045,0,1722196351,13003.97519623,66.40484847000334,53485.660752 2024-07-28,19:52:33.000,210,10974982,14045,0,1722196352,13003.97519623,66.45419237999886,53485.6956876 2024-07-28,19:52:34.000,210,10975001,14125,0,1722196353,13003.941514679995,66.48943803000293,53485.75857168 2024-07-28,19:52:35.000,210,10975010,13765,0,1722196354,13003.901096819995,66.50353629000165,53485.77254592001 2024-07-28,19:52:36.000,210,10975034,13845,0,1722196355,13003.813524789999,66.48238890000357,53485.849404240005 2024-07-28,19:52:37.000,210,10974996,13965,0,1722196356,13003.74616168999,66.52468367999973,53485.87036560001 2024-07-28,19:52:38.000,210,10974982,13885,0,1722196357,13003.752897999999,66.47533977000421,53485.82145576001 2024-07-28,19:52:39.000,210,10975018,14005,0,1722196358,13003.759634309994,66.51058542000101,53485.79350728001 2024-07-28,19:52:40.000,210,10975063,14085,0,1722196359,13003.793315859999,66.51763455000037,53485.79350728001 2024-07-28,19:52:41.000,210,10974985,14085,0,1722196360,13003.85394265,66.51058542000101,53485.82844288 2024-07-28,19:52:42.000,210,10975012,14205,0,1722196361,13003.941514679995,66.49648716000229,53485.87735272 2024-07-28,19:52:43.000,210,10974981,13965,0,1722196362,13003.96845991999,66.51058542000101,53485.88433984 2024-07-28,19:52:44.000,210,10975045,14005,0,1722196363,13003.92804205999,66.47533977000421,53485.9053012 2024-07-28,19:52:45.000,210,10975035,14085,0,1722196364,13003.90783312999,66.44009412000014,53485.968185280006 2024-07-28,19:52:46.000,210,10975052,14125,0,1722196365,13003.87415158,66.45419237999886,53485.96119816001 2024-07-28,19:52:47.000,210,10975044,14165,0,1722196366,13003.840470029994,66.50353629000165,53486.00312088 2024-07-28,19:52:48.000,210,10975039,14085,0,1722196367,13003.88762419999,66.48238890000357,53485.968185280006 2024-07-28,19:52:49.000,210,10975047,14245,0,1722196368,13003.98866884999,66.48238890000357,53486.03805648001 2024-07-28,19:52:50.000,210,10975024,14165,0,1722196369,13003.99540516,66.45419237999886,53486.01010800001 2024-07-28,19:52:51.000,210,10975019,14085,0,1722196370,13004.042559329995,66.40484847000334,53485.99613376 2024-07-28,19:52:52.000,210,10975028,14365,0,1722196371,13004.062768259995,66.38370107999799,53485.9751724 2024-07-28,19:52:53.000,210,10974995,14085,0,1722196372,13004.02908670999,66.4118976000027,53486.01010800001 2024-07-28,19:52:54.000,210,10975016,14165,0,1722196373,13004.04929563999,66.44009412000014,53486.01010800001 2024-07-28,19:52:55.000,210,10975052,13925,0,1722196374,13004.002141469995,66.46124150999822,53486.017095120005 2024-07-28,19:52:56.000,210,10975014,14165,0,1722196375,13004.03582302,66.50353629000165,53486.017095120005 2024-07-28,19:52:57.000,210,10975005,14085,0,1722196376,13003.98866884999,66.51058542000101,53486.05203072 2024-07-28,19:52:58.000,210,10975009,14365,0,1722196377,13003.99540516,66.52468367999973,53486.017095120005 2024-07-28,19:52:59.000,210,10975019,14365,0,1722196378,13003.98866884999,66.51058542000101,53486.00312088 2024-07-28,19:53:00.000,210,10975018,14045,0,1722196379,13004.03582302,66.51058542000101,53486.00312088 2024-07-28,19:53:01.000,210,10974980,13925,0,1722196380,13004.02908670999,66.48943803000293,53486.0450436 2024-07-28,19:53:02.000,210,10975015,14165,0,1722196381,13004.042559329995,66.5458310699978,53486.066004960005 2024-07-28,19:53:03.000,210,10974981,14565,0,1722196382,13004.022350399995,66.5458310699978,53486.09395344 2024-07-28,19:53:04.000,210,10975029,14125,0,1722196383,13004.02908670999,66.53878193999844,53486.066004960005 2024-07-28,19:53:05.000,210,10975048,14205,0,1722196384,13004.07624088,66.51058542000101,53486.07299208 2024-07-28,19:53:06.000,210,10975005,13965,0,1722196385,13004.10992242999,66.46124150999822,53486.03106936 2024-07-28,19:53:07.000,210,10974977,14485,0,1722196386,13004.163812909996,66.41894673000206,53486.05203072 2024-07-28,19:53:08.000,210,10975015,14205,0,1722196387,13004.17728553,66.40484847000334,53486.03805648001 2024-07-28,19:53:09.000,210,10975031,14045,0,1722196388,13004.17728553,66.4118976000027,53486.07997920001 2024-07-28,19:53:10.000,210,10975028,14125,0,1722196389,13004.264857559996,66.37665194999863,53486.03106936 2024-07-28,19:53:11.000,210,10975024,14045,0,1722196390,13004.285066489996,66.36255368999991,53486.03106936 2024-07-28,19:53:12.000,210,10975030,14245,0,1722196391,13004.325484349996,66.3484554300012,53485.9751724 2024-07-28,19:53:13.000,210,10975047,14165,0,1722196392,13004.338956970001,66.32025891000376,53486.0450436 2024-07-28,19:53:14.000,210,10975037,13885,0,1722196393,13004.352429589992,66.29206238999905,53486.01010800001 2024-07-28,19:53:15.000,210,10975014,14165,0,1722196394,13004.345693279996,66.24271848000353,53486.066004960005 2024-07-28,19:53:16.000,210,10975014,14205,0,1722196395,13004.372638519992,66.20747282999946,53486.07299208 2024-07-28,19:53:17.000,210,10975010,13965,0,1722196396,13004.298539110001,66.17927631000202,53486.0450436 2024-07-28,19:53:18.000,210,10974955,13965,0,1722196397,13004.365902209996,66.10878501000116,53486.07997920001 2024-07-28,19:53:19.000,210,10975019,13925,0,1722196398,13004.352429589992,66.04534283999965,53486.05901784001 2024-07-28,19:53:20.000,210,10975034,14405,0,1722196399,13004.386111139997,65.9537041500007,53486.05901784001 2024-07-28,19:53:21.000,210,10974952,13725,0,1722196400,13004.399583760001,65.94665502000134,53486.09395344 2024-07-28,19:53:22.000,210,10975014,13885,0,1722196401,13004.426528999997,65.87616372000048,53486.03805648001 2024-07-28,19:53:23.000,210,10975034,14085,0,1722196402,13004.460210550002,65.84091807000368,53486.01010800001 2024-07-28,19:53:24.000,210,10975031,14045,0,1722196403,13004.487155789997,65.80567241999961,53486.07299208 2024-07-28,19:53:25.000,210,10975030,14565,0,1722196404,13004.527573649997,65.79157416000089,53486.05203072 2024-07-28,19:53:26.000,210,10975003,14125,0,1722196405,13004.493892099992,65.74927938000474,53486.07299208 2024-07-28,19:53:27.000,210,10975023,14045,0,1722196406,13004.520837340002,65.67173895000451,53486.09395344 2024-07-28,19:53:28.000,210,10974984,13965,0,1722196407,13004.527573649997,65.62239504000172,53486.1498504 2024-07-28,19:53:29.000,210,10974979,14045,0,1722196408,13004.541046270002,65.5448546100015,53486.10792768001 2024-07-28,19:53:30.000,210,10975034,13885,0,1722196409,13004.554518889992,65.46731418000127,53486.09395344 2024-07-28,19:53:31.000,210,10974993,14045,0,1722196410,13004.534309959992,65.42501939999784,53486.066004960005 2024-07-28,19:53:32.000,210,10974982,14005,0,1722196411,13004.514101029992,65.38977375000104,53486.066004960005 2024-07-28,19:53:33.000,210,10975057,13925,0,1722196412,13004.480419480002,65.3615772300036,53486.03805648001 2024-07-28,19:53:34.000,210,10974977,13925,0,1722196413,13004.466946859997,65.41092113999912,53486.0450436 2024-07-28,19:53:35.000,210,10974980,13845,0,1722196414,13004.466946859997,65.36862636000296,53485.98914664001 2024-07-28,19:53:36.000,210,10974966,14085,0,1722196415,13004.466946859997,65.3615772300036,53485.99613376 2024-07-28,19:53:37.000,210,10975008,14005,0,1722196416,13004.487155789997,65.3615772300036,53486.01010800001 2024-07-28,19:53:38.000,210,10975002,13925,0,1722196417,13004.487155789997,65.44616679000319,53486.01010800001 2024-07-28,19:53:39.000,210,10975024,13845,0,1722196418,13004.446737929997,65.44616679000319,53486.03805648001 2024-07-28,19:53:40.000,210,10974980,14205,0,1722196419,13004.440001620002,65.41092113999912,53486.05901784001 2024-07-28,19:53:41.000,210,10975019,13925,0,1722196420,13004.379374830001,65.3968228800004,53486.00312088 2024-07-28,19:53:42.000,210,10975041,13805,0,1722196421,13004.372638519992,65.3615772300036,53486.02408224 2024-07-28,19:53:43.000,210,10975059,14165,0,1722196422,13004.392847449992,65.34042983999825,53486.066004960005 2024-07-28,19:53:44.000,210,10974989,14045,0,1722196423,13004.291802799991,65.26288940999802,53485.968185280006 2024-07-28,19:53:45.000,210,10974981,13885,0,1722196424,13004.224439699996,65.27698767000402,53485.95421104 2024-07-28,19:53:46.000,210,10975014,13925,0,1722196425,13004.163812909996,65.31928245000017,53485.9751724 2024-07-28,19:53:47.000,210,10975029,14045,0,1722196426,13004.07624088,65.30518419000146,53486.02408224 2024-07-28,19:53:48.000,210,10974994,14245,0,1722196427,13003.96845991999,65.33338070999889,53486.00312088 2024-07-28,19:53:49.000,210,10975024,14405,0,1722196428,13003.84720633999,65.3968228800004,53486.00312088 2024-07-28,19:53:50.000,210,10975029,14285,0,1722196429,13003.78657954999,65.34747897000489,53485.95421104 2024-07-28,19:53:51.000,210,10975032,14525,0,1722196430,13003.793315859999,65.30518419000146,53485.94023680001 2024-07-28,19:53:52.000,210,10975002,14445,0,1722196431,13003.89436051,65.2981350600021,53485.98215952 2024-07-28,19:53:53.000,210,10974983,14285,0,1722196432,13003.961723609995,65.30518419000146,53485.98215952 2024-07-28,19:53:54.000,210,10975001,14205,0,1722196433,13003.921305749995,65.29108593000274,53486.066004960005 2024-07-28,19:53:55.000,210,10975045,13845,0,1722196434,13003.901096819995,65.27698767000402,53486.03805648001 2024-07-28,19:53:56.000,210,10975002,14245,0,1722196435,13003.82699740999,65.26993854000466,53486.03805648001 2024-07-28,19:53:57.000,210,10975024,13845,0,1722196436,13003.692271209999,65.26993854000466,53486.02408224 2024-07-28,19:53:58.000,210,10974993,14165,0,1722196437,13003.544072389988,65.27698767000402,53486.05901784001 2024-07-28,19:53:59.000,210,10975021,14405,0,1722196438,13003.436291429993,65.26993854000466,53486.16382464 2024-07-28,19:54:00.000,210,10974982,13885,0,1722196439,13003.362192020002,65.27698767000402,53486.114914800004 2024-07-28,19:54:01.000,210,10974989,14245,0,1722196440,13003.315037849992,65.26993854000466,53486.114914800004 2024-07-28,19:54:02.000,210,10975033,14365,0,1722196441,13003.294828919992,65.22764376000123,53485.98215952 2024-07-28,19:54:03.000,210,10975006,14525,0,1722196442,13003.341983090002,65.19239811000443,53486.03805648001 2024-07-28,19:54:04.000,210,10974968,14325,0,1722196443,13003.382400950002,65.1853489799978,53485.98215952 2024-07-28,19:54:05.000,210,10974998,14005,0,1722196444,13003.341983090002,65.150103330001,53485.98215952 2024-07-28,19:54:06.000,210,10974977,13845,0,1722196445,13003.308301539997,65.17125071999908,53485.9751724 2024-07-28,19:54:07.000,210,10975007,13765,0,1722196446,13003.308301539997,65.17125071999908,53486.02408224 2024-07-28,19:54:08.000,210,10975015,13965,0,1722196447,13003.213993199992,65.23469289000059,53486.03106936 2024-07-28,19:54:09.000,210,10974986,13725,0,1722196448,13003.119684860001,65.27698767000402,53486.07299208 2024-07-28,19:54:10.000,210,10974975,14085,0,1722196449,13003.099475930001,65.24174201999995,53486.135876160006 2024-07-28,19:54:11.000,210,10975047,13965,0,1722196450,13003.065794379996,65.26288940999802,53486.12190192 2024-07-28,19:54:12.000,210,10975003,14205,0,1722196451,13003.011903899991,65.30518419000146,53486.05203072 2024-07-28,19:54:13.000,210,10974982,13885,0,1722196452,13002.95127710999,65.32633157999953,53486.066004960005 2024-07-28,19:54:14.000,210,10974992,14045,0,1722196453,13002.964749729996,65.3615772300036,53486.05203072 2024-07-28,19:54:15.000,210,10975014,14285,0,1722196454,13002.89065031999,65.42501939999784,53486.01010800001 2024-07-28,19:54:16.000,210,10975007,13925,0,1722196455,13002.8771777,65.41092113999912,53486.02408224 2024-07-28,19:54:17.000,210,10975011,14245,0,1722196456,13002.85023245999,65.43206853000447,53486.03106936 2024-07-28,19:54:18.000,210,10975035,13885,0,1722196457,13002.85023245999,65.45321592000255,53486.03106936 2024-07-28,19:54:19.000,210,10975047,14045,0,1722196458,13002.83675984,65.3968228800004,53486.07299208 2024-07-28,19:54:20.000,210,10975019,14165,0,1722196459,13002.823287219995,65.40387200999976,53486.03805648001 2024-07-28,19:54:21.000,210,10975034,14125,0,1722196460,13002.80981459999,65.41092113999912,53486.05203072 2024-07-28,19:54:22.000,210,10975057,14005,0,1722196461,13002.823287219995,65.40387200999976,53485.98914664001 2024-07-28,19:54:23.000,210,10975024,13925,0,1722196462,13002.762660429995,65.44616679000319,53485.98914664001 2024-07-28,19:54:24.000,210,10974979,14085,0,1722196463,13002.68856101999,65.45321592000255,53485.9751724 2024-07-28,19:54:25.000,210,10975017,14245,0,1722196464,13002.71550626,65.42501939999784,53486.03805648001 2024-07-28,19:54:26.000,210,10975002,14045,0,1722196465,13002.68856101999,65.41797026999848,53486.10094056 2024-07-28,19:54:27.000,210,10975018,14085,0,1722196466,13002.6750884,65.40387200999976,53486.07997920001 2024-07-28,19:54:28.000,210,10975042,13965,0,1722196467,13002.61446161,65.37567549000232,53486.03805648001 2024-07-28,19:54:29.000,210,10975056,13885,0,1722196468,13002.621197919994,65.35452810000425,53485.98914664001 2024-07-28,19:54:30.000,210,10975009,14245,0,1722196469,13002.63467054,65.3968228800004,53486.10792768001 2024-07-28,19:54:31.000,210,10975081,14405,0,1722196470,13002.62793422999,65.38272462000168,53486.10792768001 2024-07-28,19:54:32.000,210,10975093,14245,0,1722196471,13002.641406849994,65.38272462000168,53486.07299208 2024-07-28,19:54:33.000,210,10975064,14165,0,1722196472,13002.62793422999,65.34747897000489,53486.05203072 2024-07-28,19:54:34.000,210,10975039,14165,0,1722196473,13002.64814315999,65.3615772300036,53486.0450436 2024-07-28,19:54:35.000,210,10975013,14285,0,1722196474,13002.63467054,65.34747897000489,53486.03805648001 2024-07-28,19:54:36.000,210,10974995,14045,0,1722196475,13002.63467054,65.33338070999889,53486.09395344 2024-07-28,19:54:37.000,210,10975039,13965,0,1722196476,13002.66835208999,65.34042983999825,53486.05901784001 2024-07-28,19:54:38.000,210,10975040,13805,0,1722196477,13002.65487947,65.34042983999825,53486.00312088 2024-07-28,19:54:39.000,210,10975079,14165,0,1722196478,13002.65487947,65.31928245000017,53485.98914664001 2024-07-28,19:54:40.000,210,10975051,13805,0,1722196479,13002.64814315999,65.2981350600021,53486.0450436 2024-07-28,19:54:41.000,210,10975004,13885,0,1722196480,13002.621197919994,65.32633157999953,53485.98215952 2024-07-28,19:54:42.000,210,10975055,14005,0,1722196481,13002.600988989994,65.2981350600021,53485.93324968 2024-07-28,19:54:43.000,210,10974990,13845,0,1722196482,13002.574043749999,65.34747897000489,53485.95421104 2024-07-28,19:54:44.000,210,10975061,14165,0,1722196483,13002.540362199994,65.32633157999953,53485.93324968 2024-07-28,19:54:45.000,210,10975032,13965,0,1722196484,13002.560571129994,65.2981350600021,53485.9751724 2024-07-28,19:54:46.000,210,10974981,14125,0,1722196485,13002.56730743999,65.27698767000402,53485.98914664001 2024-07-28,19:54:47.000,210,10974975,14045,0,1722196486,13002.594252679999,65.20649637000315,53486.00312088 2024-07-28,19:54:48.000,210,10975065,14005,0,1722196487,13002.574043749999,65.19944724000379,53485.92626256 2024-07-28,19:54:49.000,210,10975079,13845,0,1722196488,13002.580780059994,65.19239811000443,53485.898314080005 2024-07-28,19:54:50.000,210,10975014,14165,0,1722196489,13002.56730743999,65.19239811000443,53485.94023680001 2024-07-28,19:54:51.000,210,10975007,13885,0,1722196490,13002.526889579989,65.16420158999972,53485.898314080005 2024-07-28,19:54:52.000,210,10975031,14125,0,1722196491,13002.574043749999,65.12190681000357,53485.9053012 2024-07-28,19:54:53.000,210,10974982,13805,0,1722196492,13002.60772529999,65.03731725000398,53485.849404240005 2024-07-28,19:54:54.000,210,10975011,14245,0,1722196493,13002.580780059994,65.0514155100027,53485.88433984 2024-07-28,19:54:55.000,210,10975047,14245,0,1722196494,13002.62793422999,65.01616985999863,53485.898314080005 2024-07-28,19:54:56.000,210,10975047,14405,0,1722196495,13002.63467054,64.98092421000183,53485.87036560001 2024-07-28,19:54:57.000,210,10975010,14245,0,1722196496,13002.621197919994,64.9033837800016,53485.89132696001 2024-07-28,19:54:58.000,210,10975057,14085,0,1722196497,13002.661615779994,64.86108899999817,53485.81446864 2024-07-28,19:54:59.000,210,10975042,14445,0,1722196498,13002.641406849994,64.81879422000202,53485.87036560001 2024-07-28,19:55:00.000,210,10975050,14085,0,1722196499,13002.641406849994,64.79059770000458,53485.83543 2024-07-28,19:55:01.000,210,10975036,14405,0,1722196500,13002.63467054,64.71305727000436,53485.849404240005 2024-07-28,19:55:02.000,210,10975033,13885,0,1722196501,13002.621197919994,64.66371336000157,53485.75857168 2024-07-28,19:55:03.000,210,10975018,14325,0,1722196502,13002.600988989994,64.6566642300022,53485.849404240005 2024-07-28,19:55:04.000,210,10975021,14205,0,1722196503,13002.553834819999,64.6566642300022,53485.849404240005 2024-07-28,19:55:05.000,210,10975060,14045,0,1722196504,13002.54709850999,64.6566642300022,53485.849404240005 2024-07-28,19:55:06.000,210,10975002,14245,0,1722196505,13002.472999099999,64.67076249000093,53485.898314080005 2024-07-28,19:55:07.000,210,10975055,14085,0,1722196506,13002.452790169998,64.6566642300022,53485.92626256 2024-07-28,19:55:08.000,210,10975058,14005,0,1722196507,13002.425844929989,64.63551684000413,53485.94023680001 2024-07-28,19:55:09.000,210,10975045,14125,0,1722196508,13002.486471719989,64.63551684000413,53485.9053012 2024-07-28,19:55:10.000,210,10975013,14045,0,1722196509,13002.479735409994,64.62846771000477,53485.88433984 2024-07-28,19:55:11.000,210,10974982,14245,0,1722196510,13002.419108619993,64.62846771000477,53485.84241712001 2024-07-28,19:55:12.000,210,10975006,14405,0,1722196511,13002.419108619993,64.64256597000349,53485.79350728001 2024-07-28,19:55:13.000,210,10975024,14205,0,1722196512,13002.398899689993,64.60732031999942,53485.77254592001 2024-07-28,19:55:14.000,210,10975029,14045,0,1722196513,13002.405635999989,64.5579764100039,53485.73761032 2024-07-28,19:55:15.000,210,10975041,14085,0,1722196514,13002.385427069989,64.55092728000454,53485.68870048 2024-07-28,19:55:16.000,210,10975007,14125,0,1722196515,13002.351745519998,64.50863250000111,53485.632803520006 2024-07-28,19:55:17.000,210,10975013,14125,0,1722196516,13002.311327659998,64.50863250000111,53485.60485504001 2024-07-28,19:55:18.000,210,10975011,13925,0,1722196517,13002.318063969993,64.46633771999768,53485.62581640001 2024-07-28,19:55:19.000,210,10975013,14045,0,1722196518,13002.257437179993,64.43814120000025,53485.55594520001 2024-07-28,19:55:20.000,210,10975018,14325,0,1722196519,13002.237228249993,64.38879729000473,53485.562932320005 2024-07-28,19:55:21.000,210,10975028,13885,0,1722196520,13002.230491939998,64.3465025100013,53485.53498384001 2024-07-28,19:55:22.000,210,10975038,13845,0,1722196521,13002.190074079997,64.25486382000236,53485.53498384001 2024-07-28,19:55:23.000,210,10975024,14405,0,1722196522,13002.183337770002,64.28306033999979,53485.49306112 2024-07-28,19:55:24.000,210,10975025,14165,0,1722196523,13002.190074079997,64.28306033999979,53485.50004824 2024-07-28,19:55:25.000,210,10975016,14365,0,1722196524,13002.183337770002,64.32535512000322,53485.465112640006 2024-07-28,19:55:26.000,210,10975016,14085,0,1722196525,13002.156392529992,64.36060077000002,53485.52799672 2024-07-28,19:55:27.000,210,10975013,14045,0,1722196526,13002.136183599992,64.32535512000322,53485.5210096 2024-07-28,19:55:28.000,210,10975067,14045,0,1722196527,13002.089029429997,64.35355164000066,53485.4511384 2024-07-28,19:55:29.000,210,10975049,13965,0,1722196528,13002.055347879992,64.32535512000322,53485.45812552001 2024-07-28,19:55:30.000,210,10975030,14045,0,1722196529,13002.035138949992,64.3465025100013,53485.37428008 2024-07-28,19:55:31.000,210,10974999,14245,0,1722196530,13001.981248470001,64.35355164000066,53485.37428008 2024-07-28,19:55:32.000,210,10975044,14205,0,1722196531,13001.954303229992,64.37469902999874,53485.36729296001 2024-07-28,19:55:33.000,210,10975011,13965,0,1722196532,13001.954303229992,64.40289555000345,53485.395241440005 2024-07-28,19:55:34.000,210,10975001,14165,0,1722196533,13001.920621680001,64.43109207000089,53485.33235736 2024-07-28,19:55:35.000,210,10975010,13805,0,1722196534,13001.920621680001,64.43814120000025,53485.33235736 2024-07-28,19:55:36.000,210,10975041,14205,0,1722196535,13001.900412750001,64.43109207000089,53485.36030584 2024-07-28,19:55:37.000,210,10975022,14085,0,1722196536,13001.886940129996,64.42404294000153,53485.41620280001 2024-07-28,19:55:38.000,210,10975049,14005,0,1722196537,13001.886940129996,64.43814120000025,53485.35331872 2024-07-28,19:55:39.000,210,10975011,13965,0,1722196538,13001.873467509991,64.43814120000025,53485.36030584 2024-07-28,19:55:40.000,210,10975005,14085,0,1722196539,13001.880203820001,64.4451903299996,53485.35331872 2024-07-28,19:55:41.000,210,10975036,14125,0,1722196540,13001.900412750001,64.42404294000153,53485.38825432001 2024-07-28,19:55:42.000,210,10975038,13965,0,1722196541,13001.893676439991,64.41699381000217,53485.444151280004 2024-07-28,19:55:43.000,210,10975039,14125,0,1722196542,13001.873467509991,64.40994468000281,53485.395241440005 2024-07-28,19:55:44.000,210,10974961,13965,0,1722196543,13001.853258579991,64.39584642000409,53485.47209976 2024-07-28,19:55:45.000,210,10975065,14085,0,1722196544,13001.853258579991,64.36060077000002,53485.47209976 2024-07-28,19:55:46.000,210,10975035,13885,0,1722196545,13001.900412750001,64.36764989999938,53485.4511384 2024-07-28,19:55:47.000,210,10975020,14165,0,1722196546,13001.866731199996,64.3817481599981,53485.395241440005 2024-07-28,19:55:48.000,210,10975062,14285,0,1722196547,13001.880203820001,64.32535512000322,53485.444151280004 2024-07-28,19:55:49.000,210,10975027,14045,0,1722196548,13001.806104409996,64.27601121000043,53485.48607400001 2024-07-28,19:55:50.000,210,10975025,14165,0,1722196549,13001.792631789991,64.247814690003,53485.50703536001 2024-07-28,19:55:51.000,210,10975020,14165,0,1722196550,13001.745477619996,64.24076556000364,53485.50703536001 2024-07-28,19:55:52.000,210,10975049,14405,0,1722196551,13001.705059759995,64.20551990999957,53485.5210096 2024-07-28,19:55:53.000,210,10975042,14245,0,1722196552,13001.67811452,64.21256903999893,53485.55594520001 2024-07-28,19:55:54.000,210,10975065,14285,0,1722196553,13001.664641899995,64.19142165000085,53485.55594520001 2024-07-28,19:55:55.000,210,10975098,14005,0,1722196554,13001.684850829995,64.18437252000149,53485.5908808 2024-07-28,19:55:56.000,210,10975052,14285,0,1722196555,13001.684850829995,64.1491268700047,53485.60485504001 2024-07-28,19:55:57.000,210,10975007,14565,0,1722196556,13001.67811452,64.12093034999998,53485.54895808 2024-07-28,19:55:58.000,210,10975059,14085,0,1722196557,13001.644432969995,64.11388122000062,53485.49306112 2024-07-28,19:55:59.000,210,10975040,14045,0,1722196558,13001.67811452,64.10683209000126,53485.52799672 2024-07-28,19:56:00.000,210,10975062,14285,0,1722196559,13001.644432969995,64.04338991999975,53485.465112640006 2024-07-28,19:56:01.000,210,10975038,14245,0,1722196560,13001.67811452,63.96584948999953,53485.42318992 2024-07-28,19:56:02.000,210,10975027,14245,0,1722196561,13001.644432969995,63.95880036000017,53485.45812552001 2024-07-28,19:56:03.000,210,10975036,14445,0,1722196562,13001.5972788,63.93765297000209,53485.3812672 2024-07-28,19:56:04.000,210,10975038,14045,0,1722196563,13001.61075141999,63.89535818999866,53485.29043464001 2024-07-28,19:56:05.000,210,10975025,13965,0,1722196564,13001.59054248999,63.860112540001865,53485.276460400004 2024-07-28,19:56:06.000,210,10975040,14125,0,1722196565,13001.55686094,63.83191602000443,53485.26947328001 2024-07-28,19:56:07.000,210,10974968,13965,0,1722196566,13001.502970459995,63.817817759998434,53485.24152480001 2024-07-28,19:56:08.000,210,10975036,14285,0,1722196567,13001.50970676999,63.810768629999075,53485.276460400004 2024-07-28,19:56:09.000,210,10975047,14525,0,1722196568,13001.46928890999,63.73322819999885,53485.32537024 2024-07-28,19:56:10.000,210,10975029,14205,0,1722196569,13001.45581629,63.73322819999885,53485.28344752 2024-07-28,19:56:11.000,210,10975000,14085,0,1722196570,13001.43560736,63.69798255000205,53485.311396 2024-07-28,19:56:12.000,210,10975055,14045,0,1722196571,13001.401925809994,63.627491250001185,53485.33235736 2024-07-28,19:56:13.000,210,10975047,14005,0,1722196572,13001.38845318999,63.59929473000375,53485.33235736 2024-07-28,19:56:14.000,210,10975027,14045,0,1722196573,13001.401925809994,63.53585256000224,53485.26248616 2024-07-28,19:56:15.000,210,10975023,14005,0,1722196574,13001.401925809994,63.49355777999881,53485.18562784 2024-07-28,19:56:16.000,210,10975021,14325,0,1722196575,13001.361507949994,63.444213870003296,53485.178640720005 2024-07-28,19:56:17.000,210,10974983,14165,0,1722196576,13001.361507949994,63.394869960000506,53485.2065892 2024-07-28,19:56:18.000,210,10975025,14165,0,1722196577,13001.34803532999,63.394869960000506,53485.19960208001 2024-07-28,19:56:19.000,210,10975040,14205,0,1722196578,13001.334562709999,63.38782083000115,53485.21357632 2024-07-28,19:56:20.000,210,10975007,14245,0,1722196579,13001.307617469989,63.394869960000506,53485.19261496 2024-07-28,19:56:21.000,210,10975001,13885,0,1722196580,13001.300881159994,63.41601734999858,53485.2065892 2024-07-28,19:56:22.000,210,10975014,14285,0,1722196581,13001.267199609989,63.401919089999865,53485.17165360001 2024-07-28,19:56:23.000,210,10975015,14005,0,1722196582,13001.193100199998,63.43011561000458,53485.15767936 2024-07-28,19:56:24.000,210,10975005,14245,0,1722196583,13001.206572819989,63.42306647999794,53485.16466648 2024-07-28,19:56:25.000,210,10975022,14245,0,1722196584,13001.132473409998,63.43716474000394,53485.11575664 2024-07-28,19:56:26.000,210,10975016,14165,0,1722196585,13001.058373999993,63.458312130002014,53485.12274376001 2024-07-28,19:56:27.000,210,10974980,14165,0,1722196586,13001.011219829998,63.43011561000458,53485.11575664 2024-07-28,19:56:28.000,210,10975044,14285,0,1722196587,13000.937120419992,63.47945952000009,53485.09479528 2024-07-28,19:56:29.000,210,10975039,14445,0,1722196588,13000.876493629992,63.51470517000416,53485.059859680005 2024-07-28,19:56:30.000,210,10975056,14125,0,1722196589,13000.836075769992,63.53585256000224,53485.0668468 2024-07-28,19:56:31.000,210,10975005,14165,0,1722196590,13000.829339459997,63.51470517000416,53485.0668468 2024-07-28,19:56:32.000,210,10974994,14205,0,1722196591,13000.775448979992,63.507656040004804,53485.04588544 2024-07-28,19:56:33.000,210,10975021,14045,0,1722196592,13000.701349570001,63.48650864999945,53485.05287256001 2024-07-28,19:56:34.000,210,10975013,14165,0,1722196593,13000.681140640001,63.47945952000009,53485.05287256001 2024-07-28,19:56:35.000,210,10975035,13965,0,1722196594,13000.654195399991,63.43011561000458,53485.07383392001 2024-07-28,19:56:36.000,210,10975023,14125,0,1722196595,13000.593568609991,63.458312130002014,53485.02492408 2024-07-28,19:56:37.000,210,10975021,14005,0,1722196596,13000.593568609991,63.46536126000137,53484.98998848 2024-07-28,19:56:38.000,210,10975009,14165,0,1722196597,13000.58009599,63.43716474000394,53484.962040000006 2024-07-28,19:56:39.000,210,10974997,14085,0,1722196598,13000.55315074999,63.451263000002655,53484.98300136001 2024-07-28,19:56:40.000,210,10975001,14125,0,1722196599,13000.60030492,63.408968219999224,53485.00396272001 2024-07-28,19:56:41.000,210,10975030,14085,0,1722196600,13000.526205509996,63.33847691999836,53484.9271044 2024-07-28,19:56:42.000,210,10974990,14005,0,1722196601,13000.55988706,63.30323127000156,53485.01793696 2024-07-28,19:56:43.000,210,10975012,14245,0,1722196602,13000.5194692,63.267985620004765,53484.91313016001 2024-07-28,19:56:44.000,210,10975038,14005,0,1722196603,13000.526205509996,63.19044519000454,53484.962040000006 2024-07-28,19:56:45.000,210,10975013,14205,0,1722196604,13000.60030492,63.1974943200039,53484.90614304001 2024-07-28,19:56:46.000,210,10975026,14245,0,1722196605,13000.593568609991,63.15519954000047,53484.86422032001 2024-07-28,19:56:47.000,210,10975029,13965,0,1722196606,13000.674404329991,63.13405215000239,53484.90614304001 2024-07-28,19:56:48.000,210,10975055,14045,0,1722196607,13000.647459089996,63.07060998000088,53484.85024608 2024-07-28,19:56:49.000,210,10975040,13765,0,1722196608,13000.573359679991,63.049462590002804,53484.87819456 2024-07-28,19:56:50.000,210,10975010,13725,0,1722196609,13000.627250159996,63.042413460003445,53484.892168800005 2024-07-28,19:56:51.000,210,10975039,14165,0,1722196610,13000.49252395999,63.07060998000088,53484.941078640004 2024-07-28,19:56:52.000,210,10975031,13925,0,1722196611,13000.445369789995,63.11290476000431,53484.97601424 2024-07-28,19:56:53.000,210,10975044,14165,0,1722196612,13000.47231502999,63.11290476000431,53484.93409152001 2024-07-28,19:56:54.000,210,10975006,14125,0,1722196613,13000.51273288999,63.0847082399996,53484.93409152001 2024-07-28,19:56:55.000,210,10975010,14045,0,1722196614,13000.5194692,63.0847082399996,53484.87819456 2024-07-28,19:56:56.000,210,10975020,14245,0,1722196615,13000.62051385,63.07765911000024,53484.88518168001 2024-07-28,19:56:57.000,210,10975006,14245,0,1722196616,13000.681140640001,63.0847082399996,53484.80832336 2024-07-28,19:56:58.000,210,10975054,14045,0,1722196617,13000.775448979992,63.11290476000431,53484.83627184001 2024-07-28,19:56:59.000,210,10975049,14045,0,1722196618,13000.755240049992,63.11995389000367,53484.794349120006 2024-07-28,19:57:00.000,210,10974992,13725,0,1722196619,13000.748503739997,63.13405215000239,53484.794349120006 2024-07-28,19:57:01.000,210,10975040,13885,0,1722196620,13000.735031119992,63.14815041000111,53484.8572332 2024-07-28,19:57:02.000,210,10975040,13965,0,1722196621,13000.728294809996,63.225690840001334,53484.892168800005 2024-07-28,19:57:03.000,210,10975005,13765,0,1722196622,13000.755240049992,63.225690840001334,53484.80832336 2024-07-28,19:57:04.000,210,10975035,13805,0,1722196623,13000.741767430001,63.211592580002616,53484.892168800005 2024-07-28,19:57:05.000,210,10975018,14045,0,1722196624,13000.755240049992,63.225690840001334,53484.93409152001 2024-07-28,19:57:06.000,210,10975021,14285,0,1722196625,13000.802394220002,63.232739970000694,53484.92011728 2024-07-28,19:57:07.000,210,10975057,14005,0,1722196626,13000.876493629992,63.24683822999941,53484.94806576 2024-07-28,19:57:08.000,210,10975059,13885,0,1722196627,13000.869757319997,63.232739970000694,53484.94806576 2024-07-28,19:57:09.000,210,10975063,14085,0,1722196628,13000.910175179997,63.23978910000005,53484.95505288001 2024-07-28,19:57:10.000,210,10975012,13925,0,1722196629,13000.957329349993,63.267985620004765,53484.9271044 2024-07-28,19:57:11.000,210,10974995,13885,0,1722196630,13001.004483520002,63.28913301000284,53484.95505288001 2024-07-28,19:57:12.000,210,10975042,13885,0,1722196631,13001.031428759998,63.30323127000156,53484.98300136001 2024-07-28,19:57:13.000,210,10975026,13805,0,1722196632,13001.058373999993,63.31732953000028,53485.010949840005 2024-07-28,19:57:14.000,210,10975019,14125,0,1722196633,13001.132473409998,63.37372257000243,53484.96902712 2024-07-28,19:57:15.000,210,10975092,14005,0,1722196634,13001.159418649993,63.401919089999865,53484.9969756 2024-07-28,19:57:16.000,210,10975019,13965,0,1722196635,13001.139209719993,63.43011561000458,53484.98998848 2024-07-28,19:57:17.000,210,10975008,14085,0,1722196636,13001.213309129998,63.451263000002655,53484.962040000006 2024-07-28,19:57:18.000,210,10975043,14125,0,1722196637,13001.253726989999,63.48650864999945,53485.01793696 2024-07-28,19:57:19.000,210,10975038,14165,0,1722196638,13001.246990679989,63.571098209999036,53485.05287256001 2024-07-28,19:57:20.000,210,10975033,13885,0,1722196639,13001.273935919999,63.620442120001826,53485.059859680005 2024-07-28,19:57:21.000,210,10975064,14045,0,1722196640,13001.273935919999,63.65568776999862,53484.98998848 2024-07-28,19:57:22.000,210,10975053,13725,0,1722196641,13001.287408539989,63.74027732999821,53485.11575664 2024-07-28,19:57:23.000,210,10975016,14165,0,1722196642,13001.294144849999,63.83191602000443,53485.15767936 2024-07-28,19:57:24.000,210,10975047,13965,0,1722196643,13001.294144849999,63.846014280003146,53485.15767936 2024-07-28,19:57:25.000,210,10975035,14005,0,1722196644,13001.294144849999,63.94470210000145,53485.21357632 2024-07-28,19:57:26.000,210,10975050,14365,0,1722196645,13001.307617469989,64.0010951400036,53485.19261496 2024-07-28,19:57:27.000,210,10975028,14125,0,1722196646,13001.361507949994,64.06453730999783,53485.23453768 2024-07-28,19:57:28.000,210,10975028,14325,0,1722196647,13001.374980569999,64.11388122000062,53485.23453768 2024-07-28,19:57:29.000,210,10975020,14205,0,1722196648,13001.3951895,64.18437252000149,53485.2065892 2024-07-28,19:57:30.000,210,10975019,14005,0,1722196649,13001.44907997999,64.23371643000428,53485.227550560005 2024-07-28,19:57:31.000,210,10974997,14205,0,1722196650,13001.49623415,64.29010946999915,53485.227550560005 2024-07-28,19:57:32.000,210,10974999,14125,0,1722196651,13001.51644308,64.31830599000386,53485.28344752 2024-07-28,19:57:33.000,210,10975044,14045,0,1722196652,13001.523179389995,64.36060077000002,53485.15069224001 2024-07-28,19:57:34.000,210,10974995,13965,0,1722196653,13001.583806179995,64.3817481599981,53485.18562784 2024-07-28,19:57:35.000,210,10975028,14245,0,1722196654,13001.61075141999,64.3817481599981,53485.22056344001 2024-07-28,19:57:36.000,210,10975029,14325,0,1722196655,13001.61748773,64.39584642000409,53485.16466648 2024-07-28,19:57:37.000,210,10974999,14245,0,1722196656,13001.63769666,64.3817481599981,53485.2065892 2024-07-28,19:57:38.000,210,10975084,14005,0,1722196657,13001.63769666,64.38879729000473,53485.22056344001 2024-07-28,19:57:39.000,210,10975002,14125,0,1722196658,13001.57033355999,64.41699381000217,53485.26947328001 2024-07-28,19:57:40.000,210,10974998,14525,0,1722196659,13001.40866211999,64.40289555000345,53485.21357632 2024-07-28,19:57:41.000,210,10975024,14805,0,1722196660,13001.45581629,64.38879729000473,53485.15069224001 2024-07-28,19:57:42.000,210,10975028,14605,0,1722196661,13001.725268689996,64.247814690003,53485.08082104001 2024-07-28,19:57:43.000,210,10975027,14485,0,1722196662,13001.886940129996,64.247814690003,53485.14370512 2024-07-28,19:57:44.000,210,10975046,14125,0,1722196663,13001.947566919996,64.30420772999787,53485.14370512 2024-07-28,19:57:45.000,210,10974986,13885,0,1722196664,13002.035138949992,64.35355164000066,53485.26248616 2024-07-28,19:57:46.000,210,10975033,13885,0,1722196665,13002.109238359997,64.40289555000345,53485.40222856 2024-07-28,19:57:47.000,210,10975065,13885,0,1722196666,13002.062084190002,64.42404294000153,53485.36030584 2024-07-28,19:57:48.000,210,10974999,13805,0,1722196667,13002.021666330002,64.45928858999832,53485.33934448001 2024-07-28,19:57:49.000,210,10975017,14325,0,1722196668,13001.974512159992,64.4451903299996,53485.38825432001 2024-07-28,19:57:50.000,210,10975011,14125,0,1722196669,13001.994721089992,64.38879729000473,53485.4511384 2024-07-28,19:57:51.000,210,10975051,13885,0,1722196670,13001.987984779997,64.36060077000002,53485.465112640006 2024-07-28,19:57:52.000,210,10975052,14325,0,1722196671,13002.014930019992,64.33240425000258,53485.4511384 2024-07-28,19:57:53.000,210,10975009,13965,0,1722196672,13002.028402639997,64.32535512000322,53485.47908688 2024-07-28,19:57:54.000,210,10974976,14365,0,1722196673,13002.109238359997,64.29715859999851,53485.444151280004 2024-07-28,19:57:55.000,210,10975017,14365,0,1722196674,13002.156392529992,64.27601121000043,53485.43017704 2024-07-28,19:57:56.000,210,10974999,14045,0,1722196675,13002.230491939998,64.26191295000172,53485.48607400001 2024-07-28,19:57:57.000,210,10975063,14125,0,1722196676,13002.243964560002,64.247814690003,53485.47209976 2024-07-28,19:57:58.000,210,10975002,14085,0,1722196677,13002.284382419988,64.21256903999893,53485.50004824 2024-07-28,19:57:59.000,210,10975029,14045,0,1722196678,13002.304591349988,64.1984707800002,53485.48607400001 2024-07-28,19:58:00.000,210,10974968,14045,0,1722196679,13002.277646109993,64.18437252000149,53485.54197096 2024-07-28,19:58:01.000,210,10975002,14165,0,1722196680,13002.264173490003,64.15617600000405,53485.56991944 2024-07-28,19:58:02.000,210,10975023,14245,0,1722196681,13002.291118729998,64.1350286099987,53485.55594520001 2024-07-28,19:58:03.000,210,10975015,13885,0,1722196682,13002.318063969993,64.07158644000447,53485.611842160004 2024-07-28,19:58:04.000,210,10975038,13965,0,1722196683,13002.378690759993,64.00814427000296,53485.61882928 2024-07-28,19:58:05.000,210,10975047,13925,0,1722196684,13002.419108619993,63.88125992999994,53485.67472624001 2024-07-28,19:58:06.000,210,10975055,14205,0,1722196685,13002.493208029999,63.83191602000443,53485.6956876 2024-07-28,19:58:07.000,210,10974993,14005,0,1722196686,13002.513416959999,63.7543755900042,53485.67472624001 2024-07-28,19:58:08.000,210,10975080,14365,0,1722196687,13002.574043749999,63.69798255000205,53485.68870048 2024-07-28,19:58:09.000,210,10975016,14045,0,1722196688,13002.594252679999,63.627491250001185,53485.74459744001 2024-07-28,19:58:10.000,210,10974995,14085,0,1722196689,13002.62793422999,63.59929473000375,53485.70267472001 2024-07-28,19:58:11.000,210,10975036,13885,0,1722196690,13002.68856101999,63.59224560000439,53485.6956876 2024-07-28,19:58:12.000,210,10974998,13645,0,1722196691,13002.681824709995,63.620442120001826,53485.64677776 2024-07-28,19:58:13.000,210,10975036,13885,0,1722196692,13002.6750884,63.61339299000247,53485.632803520006 2024-07-28,19:58:14.000,210,10974998,13645,0,1722196693,13002.661615779994,63.6415895099999,53485.57690656001 2024-07-28,19:58:15.000,210,10975014,14085,0,1722196694,13002.594252679999,63.59224560000439,53485.58389368001 2024-07-28,19:58:16.000,210,10975071,14205,0,1722196695,13002.56730743999,63.61339299000247,53485.53498384001 2024-07-28,19:58:17.000,210,10975023,13805,0,1722196696,13002.533625889999,63.578147339998395,53485.53498384001 2024-07-28,19:58:18.000,210,10975005,14085,0,1722196697,13002.493208029999,63.5429016900016,53485.54895808 2024-07-28,19:58:19.000,210,10975006,13885,0,1722196698,13002.466262789989,63.52880343000288,53485.52799672 2024-07-28,19:58:20.000,210,10974998,13805,0,1722196699,13002.412372309998,63.51470517000416,53485.50004824 2024-07-28,19:58:21.000,210,10975005,13805,0,1722196700,13002.358481829993,63.46536126000137,53485.54895808 2024-07-28,19:58:22.000,210,10975006,13925,0,1722196701,13002.318063969993,63.451263000002655,53485.50004824 2024-07-28,19:58:23.000,210,10975015,13725,0,1722196702,13002.291118729998,63.408968219999224,53485.54197096 2024-07-28,19:58:24.000,210,10975030,14245,0,1722196703,13002.230491939998,63.345526049997716,53485.50004824 2024-07-28,19:58:25.000,210,10975004,14245,0,1722196704,13002.210283009998,63.25388735999877,53485.49306112 2024-07-28,19:58:26.000,210,10975002,14125,0,1722196705,13002.136183599992,63.267985620004765,53485.5210096 2024-07-28,19:58:27.000,210,10974990,14525,0,1722196706,13002.129447289997,63.23978910000005,53485.514022480005 2024-07-28,19:58:28.000,210,10975030,14045,0,1722196707,13002.055347879992,63.23978910000005,53485.4511384 2024-07-28,19:58:29.000,210,10975038,13965,0,1722196708,13002.014930019992,63.26093648999813,53485.465112640006 2024-07-28,19:58:30.000,210,10975008,14365,0,1722196709,13001.954303229992,63.26093648999813,53485.47209976 2024-07-28,19:58:31.000,210,10975005,14045,0,1722196710,13001.866731199996,63.28913301000284,53485.38825432001 2024-07-28,19:58:32.000,210,10974979,14165,0,1722196711,13001.81957703,63.31732953000028,53485.43017704 2024-07-28,19:58:33.000,210,10974989,13965,0,1722196712,13001.765686549996,63.2961821400022,53485.45812552001 2024-07-28,19:58:34.000,210,10975029,14205,0,1722196713,13001.71179606999,63.2961821400022,53485.42318992 2024-07-28,19:58:35.000,210,10975026,13925,0,1722196714,13001.67811452,63.28208388000348,53485.3812672 2024-07-28,19:58:36.000,210,10975029,14205,0,1722196715,13001.664641899995,63.20454345000326,53485.311396 2024-07-28,19:58:37.000,210,10975015,13885,0,1722196716,13001.563597249995,63.20454345000326,53485.33934448001 2024-07-28,19:58:38.000,210,10975013,14045,0,1722196717,13001.59054248999,63.225690840001334,53485.36030584 2024-07-28,19:58:39.000,210,10975003,14285,0,1722196718,13001.51644308,63.183396059997904,53485.36729296001 2024-07-28,19:58:40.000,210,10974992,14045,0,1722196719,13001.52991569999,63.211592580002616,53485.311396 2024-07-28,19:58:41.000,210,10974975,14045,0,1722196720,13001.482761529995,63.23978910000005,53485.33235736 2024-07-28,19:58:42.000,210,10974985,14365,0,1722196721,13001.462552599995,63.225690840001334,53485.36729296001 2024-07-28,19:58:43.000,210,10975006,14045,0,1722196722,13001.42887104999,63.26093648999813,53485.35331872 2024-07-28,19:58:44.000,210,10974957,14205,0,1722196723,13001.361507949994,63.28208388000348,53485.28344752 2024-07-28,19:58:45.000,210,10974990,14165,0,1722196724,13001.253726989999,63.33847691999836,53485.22056344001 2024-07-28,19:58:46.000,210,10975036,14245,0,1722196725,13001.193100199998,63.38782083000115,53485.24851192001 2024-07-28,19:58:47.000,210,10974977,14245,0,1722196726,13001.098791859993,63.43011561000458,53485.19960208001 2024-07-28,19:58:48.000,210,10974960,14005,0,1722196727,13001.058373999993,63.46536126000137,53485.2065892 2024-07-28,19:58:49.000,210,10974977,14045,0,1722196728,13001.011219829998,63.5429016900016,53485.178640720005 2024-07-28,19:58:50.000,210,10974960,13965,0,1722196729,13000.957329349993,63.571098209999036,53485.16466648 2024-07-28,19:58:51.000,210,10974972,14245,0,1722196730,13000.903438870002,63.627491250001185,53485.14370512 2024-07-28,19:58:52.000,210,10974972,14045,0,1722196731,13000.836075769992,63.620442120001826,53485.178640720005 2024-07-28,19:58:53.000,210,10974986,14205,0,1722196732,13000.842812080002,63.627491250001185,53485.14370512 2024-07-28,19:58:54.000,210,10974968,14125,0,1722196733,13000.822603150002,63.69093342000269,53485.14370512 2024-07-28,19:58:55.000,210,10974979,14085,0,1722196734,13000.788921599997,63.69798255000205,53485.17165360001 2024-07-28,19:58:56.000,210,10974964,14205,0,1722196735,13000.728294809996,63.73322819999885,53485.19960208001 2024-07-28,19:58:57.000,210,10975035,13725,0,1722196736,13000.714822189992,63.74732646000484,53485.23453768 2024-07-28,19:58:58.000,210,10974964,14205,0,1722196737,13000.761976360001,63.817817759998434,53485.297421760006 2024-07-28,19:58:59.000,210,10974935,13965,0,1722196738,13000.741767430001,63.860112540001865,53485.30440888 2024-07-28,19:59:00.000,210,10975023,14125,0,1722196739,13000.728294809996,63.916505580004014,53485.26248616 2024-07-28,19:59:01.000,210,10974975,14005,0,1722196740,13000.728294809996,63.93765297000209,53485.26248616 2024-07-28,19:59:02.000,210,10974997,13685,0,1722196741,13000.748503739997,63.95175123000081,53485.25549904 2024-07-28,19:59:03.000,210,10975001,13845,0,1722196742,13000.741767430001,64.00814427000296,53485.24851192001 2024-07-28,19:59:04.000,210,10974985,14205,0,1722196743,13000.788921599997,64.02224253000168,53485.18562784 2024-07-28,19:59:05.000,210,10975032,14045,0,1722196744,13000.795657909992,64.08568470000318,53485.18562784 2024-07-28,19:59:06.000,210,10975007,14125,0,1722196745,13000.809130529997,64.10683209000126,53485.2065892 2024-07-28,19:59:07.000,210,10975027,14325,0,1722196746,13000.842812080002,64.17027426000277,53485.2065892 2024-07-28,19:59:08.000,210,10974994,13805,0,1722196747,13000.863021010002,64.20551990999957,53485.21357632 2024-07-28,19:59:09.000,210,10974982,14005,0,1722196748,13000.876493629992,64.247814690003,53485.26248616 2024-07-28,19:59:10.000,210,10974966,13885,0,1722196749,13000.910175179997,64.24076556000364,53485.24851192001 2024-07-28,19:59:11.000,210,10974994,14325,0,1722196750,13000.937120419992,64.24076556000364,53485.276460400004 2024-07-28,19:59:12.000,210,10974995,13885,0,1722196751,13000.930384109997,64.3112568600045,53485.26248616 2024-07-28,19:59:13.000,210,10974969,14245,0,1722196752,13000.923647800002,64.33240425000258,53485.26947328001 2024-07-28,19:59:14.000,210,10975008,13725,0,1722196753,13000.930384109997,64.35355164000066,53485.24152480001 2024-07-28,19:59:15.000,210,10974995,13925,0,1722196754,13000.957329349993,64.36764989999938,53485.29043464001 2024-07-28,19:59:16.000,210,10975001,14245,0,1722196755,13000.991010899997,64.36764989999938,53485.33934448001 2024-07-28,19:59:17.000,210,10974963,14085,0,1722196756,13001.031428759998,64.36060077000002,53485.276460400004 2024-07-28,19:59:18.000,210,10974968,14125,0,1722196757,13000.991010899997,64.36764989999938,53485.227550560005 2024-07-28,19:59:19.000,210,10974982,13965,0,1722196758,13001.024692450002,64.37469902999874,53485.25549904 2024-07-28,19:59:20.000,210,10974948,14125,0,1722196759,13001.011219829998,64.43814120000025,53485.276460400004 2024-07-28,19:59:21.000,210,10974971,14325,0,1722196760,13001.038165069993,64.4451903299996,53485.25549904 2024-07-28,19:59:22.000,210,10974966,14165,0,1722196761,13001.051637689998,64.46633771999768,53485.26947328001 2024-07-28,19:59:23.000,210,10974965,14325,0,1722196762,13001.105528169988,64.45223945999896,53485.227550560005 2024-07-28,19:59:24.000,210,10974965,14245,0,1722196763,13001.152682339998,64.45223945999896,53485.227550560005 2024-07-28,19:59:25.000,210,10974978,14045,0,1722196764,13001.132473409998,64.41699381000217,53485.25549904 2024-07-28,19:59:26.000,210,10975026,14245,0,1722196765,13001.172891269998,64.43109207000089,53485.22056344001 2024-07-28,19:59:27.000,210,10974984,14245,0,1722196766,13001.152682339998,64.4451903299996,53485.21357632 2024-07-28,19:59:28.000,210,10974964,14005,0,1722196767,13001.078582929993,64.52273075999983,53485.25549904 2024-07-28,19:59:29.000,210,10974987,14045,0,1722196768,13001.058373999993,64.51568163000047,53485.23453768 2024-07-28,19:59:30.000,210,10974976,14245,0,1722196769,13001.051637689998,64.50863250000111,53485.19960208001 2024-07-28,19:59:31.000,210,10974988,14245,0,1722196770,13001.058373999993,64.47338685000432,53485.19960208001 2024-07-28,19:59:32.000,210,10974984,14245,0,1722196771,13001.092055549998,64.45223945999896,53485.17165360001 2024-07-28,19:59:33.000,210,10974977,14365,0,1722196772,13001.159418649993,64.43814120000025,53485.17165360001 2024-07-28,19:59:34.000,210,10974954,14365,0,1722196773,13001.267199609989,64.4451903299996,53485.12274376001 2024-07-28,19:59:35.000,210,10974970,14165,0,1722196774,13001.3951895,64.43109207000089,53485.2065892 2024-07-28,19:59:36.000,210,10974978,14245,0,1722196775,13001.43560736,64.42404294000153,53485.18562784 2024-07-28,19:59:37.000,210,10974988,13885,0,1722196776,13001.422134739994,64.33240425000258,53485.19960208001 2024-07-28,19:59:38.000,210,10974960,13805,0,1722196777,13001.40866211999,64.28306033999979,53485.26248616 2024-07-28,19:59:39.000,210,10974997,14085,0,1722196778,13001.41539843,64.247814690003,53485.24152480001 2024-07-28,19:59:40.000,210,10974992,13925,0,1722196779,13001.361507949994,64.20551990999957,53485.22056344001 2024-07-28,19:59:41.000,210,10974962,14045,0,1722196780,13001.334562709999,64.17732339000213,53485.12274376001 2024-07-28,19:59:42.000,210,10974949,14205,0,1722196781,13001.354771639999,64.12093034999998,53485.15069224001 2024-07-28,19:59:43.000,210,10974990,14405,0,1722196782,13001.334562709999,64.02929166000104,53485.21357632 2024-07-28,19:59:44.000,210,10974945,14005,0,1722196783,13001.374980569999,63.94470210000145,53485.136718 2024-07-28,19:59:45.000,210,10974950,14485,0,1722196784,13001.49623415,63.803719499999715,53485.059859680005 2024-07-28,19:59:46.000,210,10974988,14005,0,1722196785,13001.57033355999,63.73322819999885,53485.15069224001 2024-07-28,19:59:47.000,210,10974983,13885,0,1722196786,13001.65790559,63.66273689999798,53485.178640720005 2024-07-28,19:59:48.000,210,10974962,14285,0,1722196787,13001.73200499999,63.634540380000544,53485.16466648 2024-07-28,19:59:49.000,210,10974977,13925,0,1722196788,13001.75895024,63.578147339998395,53485.07383392001 2024-07-28,19:59:50.000,210,10975002,13805,0,1722196789,13001.812840719991,63.52880343000288,53485.129730880006 2024-07-28,19:59:51.000,210,10975015,13725,0,1722196790,13001.792631789991,63.444213870003296,53485.17165360001 2024-07-28,19:59:52.000,210,10974953,13925,0,1722196791,13001.73874131,63.35962431000371,53485.12274376001 2024-07-28,19:59:53.000,210,10974974,14045,0,1722196792,13001.71179606999,63.267985620004765,53485.178640720005 2024-07-28,19:59:54.000,210,10974955,14445,0,1722196793,13001.63096034999,63.23978910000005,53485.09479528 2024-07-28,19:59:55.000,210,10974978,14125,0,1722196794,13001.67811452,63.10585562999768,53485.04588544 2024-07-28,19:59:56.000,210,10974935,14165,0,1722196795,13001.75895024,63.035364330004086,53485.03191120001 2024-07-28,19:59:57.000,210,10974988,14125,0,1722196796,13001.853258579991,63.00716780999937,53485.01793696 2024-07-28,19:59:58.000,210,10974974,14325,0,1722196797,13001.886940129996,62.92962737999915,53485.010949840005 2024-07-28,19:59:59.000,210,10975010,14085,0,1722196798,13001.907149059996,62.873234340004274,53485.03191120001 2024-07-28,20:00:00.000,210,10974984,13965,0,1722196799,13001.785895479996,62.83093956000084,53485.059859680005 2024-07-28,20:00:01.000,210,10974969,14165,0,1722196800,13001.69158713999,62.767497389999335,53485.02492408 2024-07-28,20:00:02.000,210,10974983,14245,0,1722196801,13001.57706987,62.760448259999976,53485.08082104001 2024-07-28,20:00:03.000,210,10975031,14085,0,1722196802,13001.482761529995,62.74635000000126,53485.15069224001 2024-07-28,20:00:04.000,210,10974958,14405,0,1722196803,13001.42887104999,62.68995695999911,53485.15767936 2024-07-28,20:00:05.000,210,10974975,14365,0,1722196804,13001.341299019994,62.66176044000167,53485.129730880006 2024-07-28,20:00:06.000,210,10974978,14325,0,1722196805,13001.307617469989,62.61946565999824,53485.136718 2024-07-28,20:00:07.000,210,10974974,14165,0,1722196806,13001.300881159994,62.54897436000465,53485.09479528 2024-07-28,20:00:08.000,210,10974958,14125,0,1722196807,13001.260463299994,62.4925813200025,53485.10178240001 2024-07-28,20:00:09.000,210,10974978,14245,0,1722196808,13001.199836509993,62.42209002000163,53485.08780816 2024-07-28,20:00:10.000,210,10974966,14045,0,1722196809,13001.105528169988,62.400942630003556,53485.108769520004 2024-07-28,20:00:11.000,210,10974961,14085,0,1722196810,13001.112264479998,62.351598720000766,53485.059859680005 2024-07-28,20:00:12.000,210,10975012,14045,0,1722196811,13001.044901380003,62.27405829000054,53485.07383392001 2024-07-28,20:00:13.000,210,10974978,14005,0,1722196812,13000.970801969997,62.22471437999775,53485.059859680005 2024-07-28,20:00:14.000,210,10974982,14085,0,1722196813,13000.903438870002,62.140124819998164,53485.12274376001 2024-07-28,20:00:15.000,210,10974951,14045,0,1722196814,13000.849548389997,62.1471739500048,53485.059859680005 2024-07-28,20:00:16.000,210,10974980,14245,0,1722196815,13000.782185290002,62.09078091000265,53485.08780816 2024-07-28,20:00:17.000,210,10974962,13925,0,1722196816,13000.755240049992,62.05553525999858,53485.136718 2024-07-28,20:00:18.000,210,10974958,13965,0,1722196817,13000.694613259991,62.06258438999794,53485.059859680005 2024-07-28,20:00:19.000,210,10974942,14245,0,1722196818,13000.62051385,61.98504395999771,53485.01793696 2024-07-28,20:00:20.000,210,10974981,14245,0,1722196819,13000.546414439996,61.90750353000476,53485.03889832 2024-07-28,20:00:21.000,210,10974971,14325,0,1722196820,13000.526205509996,61.81586483999854,53485.04588544 2024-07-28,20:00:22.000,210,10974979,14005,0,1722196821,13000.45210609999,61.724226149999595,53485.010949840005 2024-07-28,20:00:23.000,210,10974963,13885,0,1722196822,13000.37127037999,61.61848920000193,53485.03889832 2024-07-28,20:00:24.000,210,10974959,14205,0,1722196823,13000.31064358999,61.56209615999978,53485.03889832 2024-07-28,20:00:25.000,210,10974994,14205,0,1722196824,13000.29717097,61.50570312000491,53484.94806576 2024-07-28,20:00:26.000,210,10974987,14245,0,1722196825,13000.21633525,61.4422609500034,53484.98998848 2024-07-28,20:00:27.000,210,10974943,14125,0,1722196826,13000.202862629994,61.41406442999869,53484.89915592 2024-07-28,20:00:28.000,210,10974978,13965,0,1722196827,13000.142235839994,61.308327480001026,53484.892168800005 2024-07-28,20:00:29.000,210,10975006,14205,0,1722196828,13000.088345359989,61.23783618000016,53484.86422032001 2024-07-28,20:00:30.000,210,10974989,13965,0,1722196829,13000.088345359989,61.16029574999993,53484.88518168001 2024-07-28,20:00:31.000,210,10975001,14125,0,1722196830,13000.041191189994,61.10390270999778,53484.8572332 2024-07-28,20:00:32.000,210,10974991,14325,0,1722196831,12999.960355469993,61.04046054000355,53484.82928472 2024-07-28,20:00:33.000,210,10974980,14165,0,1722196832,12999.859310819993,60.99111663000076,53484.86422032001 2024-07-28,20:00:34.000,210,10975007,14205,0,1722196833,12999.791947719998,61.03341141000419,53484.85024608 2024-07-28,20:00:35.000,210,10975010,14365,0,1722196834,12999.771738789997,61.01226401999884,53484.8572332 2024-07-28,20:00:36.000,210,10974979,14165,0,1722196835,12999.711111999997,61.0193131499982,53484.88518168001 2024-07-28,20:00:37.000,210,10974956,14325,0,1722196836,12999.663957830002,61.02636228000483,53484.94806576 2024-07-28,20:00:38.000,210,10974991,13965,0,1722196837,12999.623539970002,61.03341141000419,53484.941078640004 2024-07-28,20:00:39.000,210,10974993,14205,0,1722196838,12999.637012589992,61.082755319999706,53484.93409152001 2024-07-28,20:00:40.000,210,10974985,14165,0,1722196839,12999.576385799992,61.096853579998424,53484.92011728 2024-07-28,20:00:41.000,210,10974962,14365,0,1722196840,12999.522495320001,61.139148360001855,53484.87819456 2024-07-28,20:00:42.000,210,10974981,14205,0,1722196841,12999.488813769996,61.132099230002495,53484.82928472 2024-07-28,20:00:43.000,210,10974999,13965,0,1722196842,12999.414714359991,61.132099230002495,53484.82928472 2024-07-28,20:00:44.000,210,10974980,14045,0,1722196843,12999.36082388,61.05455880000227,53484.83627184001 2024-07-28,20:00:45.000,210,10974996,14205,0,1722196844,12999.33387863999,60.99816576000012,53484.843258960005 2024-07-28,20:00:46.000,210,10975014,14125,0,1722196845,12999.27998816,60.913576200000534,53484.794349120006 2024-07-28,20:00:47.000,210,10974977,13725,0,1722196846,12999.205888749995,60.87128142000438,53484.7524264 2024-07-28,20:00:48.000,210,10974984,13965,0,1722196847,12999.07116254999,60.84308489999967,53484.75941352 2024-07-28,20:00:49.000,210,10975003,14045,0,1722196848,12998.99032682999,60.81488838000223,53484.74543928001 2024-07-28,20:00:50.000,210,10974940,13885,0,1722196849,12998.882545869994,60.77964272999816,53484.69652944001 2024-07-28,20:00:51.000,210,10974992,14165,0,1722196850,12998.821919079994,60.7725935999988,53484.71749080001 2024-07-28,20:00:52.000,210,10975040,13925,0,1722196851,12998.714138119998,60.737347950002004,53484.71749080001 2024-07-28,20:00:53.000,210,10975014,14285,0,1722196852,12998.633302399998,60.737347950002004,53484.69652944001 2024-07-28,20:00:54.000,210,10974996,14005,0,1722196853,12998.559202989993,60.75144621000072,53484.66858096001 2024-07-28,20:00:55.000,210,10975034,14245,0,1722196854,12998.532257749997,60.75144621000072,53484.57076128001 2024-07-28,20:00:56.000,210,10974948,14205,0,1722196855,12998.505312510002,60.730298820002645,53484.63364536 2024-07-28,20:00:57.000,210,10974979,13685,0,1722196856,12998.532257749997,60.71620056000393,53484.54979992001 2024-07-28,20:00:58.000,210,10975018,13965,0,1722196857,12998.592884539998,60.61751273999835,53484.57774840001 2024-07-28,20:00:59.000,210,10975022,13965,0,1722196858,12998.626566090003,60.490628400002606,53484.507877200005 2024-07-28,20:01:00.000,210,10974967,13885,0,1722196859,12998.693929189998,60.455382749998535,53484.458967360006 2024-07-28,20:01:01.000,210,10974990,13965,0,1722196860,12998.720874429993,60.42013710000174,53484.507877200005 2024-07-28,20:01:02.000,210,10975036,14045,0,1722196861,12998.734347049998,60.4271862300011,53484.4729416 2024-07-28,20:01:03.000,210,10974950,14365,0,1722196862,12998.687192879988,60.3919405800043,53484.52185144 2024-07-28,20:01:04.000,210,10975041,14045,0,1722196863,12998.646775019988,60.41308797000238,53484.507877200005 2024-07-28,20:01:05.000,210,10975012,13925,0,1722196864,12998.640038709993,60.37079318999895,53484.4729416 2024-07-28,20:01:06.000,210,10974968,13885,0,1722196865,12998.579411919993,60.30735102000472,53484.5428128 2024-07-28,20:01:07.000,210,10974980,14085,0,1722196866,12998.572675609998,60.279154500000004,53484.48691584 2024-07-28,20:01:08.000,210,10974987,13925,0,1722196867,12998.592884539998,60.24390885000321,53484.52185144 2024-07-28,20:01:09.000,210,10974988,14045,0,1722196868,12998.565939300002,60.20161406999978,53484.57076128001 2024-07-28,20:01:10.000,210,10975013,14245,0,1722196869,12998.559202989993,60.1804666800017,53484.54979992001 2024-07-28,20:01:11.000,210,10974996,14045,0,1722196870,12998.619829779993,60.145221030004905,53484.49390296 2024-07-28,20:01:12.000,210,10974967,14005,0,1722196871,12998.606357160003,60.13112276999891,53484.458967360006 2024-07-28,20:01:13.000,210,10974987,13965,0,1722196872,12998.653511329998,60.095877120002115,53484.44499312 2024-07-28,20:01:14.000,210,10975002,13885,0,1722196873,12998.680456569993,60.102926250001474,53484.45198024001 2024-07-28,20:01:15.000,210,10975002,14005,0,1722196874,12998.693929189998,60.081778860003396,53484.45198024001 2024-07-28,20:01:16.000,210,10975018,14045,0,1722196875,12998.761292289993,60.053582339998684,53484.438006000004 2024-07-28,20:01:17.000,210,10974990,13885,0,1722196876,12998.774764909998,60.02538582000125,53484.41005752001 2024-07-28,20:01:18.000,210,10974998,13925,0,1722196877,12998.768028599989,60.053582339998684,53484.458967360006 2024-07-28,20:01:19.000,210,10975000,13845,0,1722196878,12998.754555979998,60.01833669000189,53484.41005752001 2024-07-28,20:01:20.000,210,10975031,14125,0,1722196879,12998.741083359993,59.99014017000445,53484.36114768001 2024-07-28,20:01:21.000,210,10975010,13925,0,1722196880,12998.700665499993,59.96194364999974,53484.37512192 2024-07-28,20:01:22.000,210,10974988,14045,0,1722196881,12998.700665499993,59.94784539000102,53484.48691584 2024-07-28,20:01:23.000,210,10974992,13925,0,1722196882,12998.646775019988,59.9337471300023,53484.41005752001 2024-07-28,20:01:24.000,210,10975032,13845,0,1722196883,12998.640038709993,59.96194364999974,53484.39608328 2024-07-28,20:01:25.000,210,10975017,14205,0,1722196884,12998.653511329998,59.99014017000445,53484.39608328 2024-07-28,20:01:26.000,210,10975007,14205,0,1722196885,12998.606357160003,59.97604190999846,53484.438006000004 2024-07-28,20:01:27.000,210,10974980,13965,0,1722196886,12998.525521440002,59.99718930000381,53484.35416056 2024-07-28,20:01:28.000,210,10975012,13885,0,1722196887,12998.505312510002,59.94784539000102,53484.3681348 2024-07-28,20:01:29.000,210,10974961,14245,0,1722196888,12998.464894650002,59.9337471300023,53484.389096160005 2024-07-28,20:01:30.000,210,10974984,13925,0,1722196889,12998.431213099997,59.94079626000166,53484.3681348 2024-07-28,20:01:31.000,210,10975037,13965,0,1722196890,12998.350377379997,59.97604190999846,53484.2982636 2024-07-28,20:01:32.000,210,10975025,14085,0,1722196891,12998.289750589996,60.00423843000317,53484.40307040001 2024-07-28,20:01:33.000,210,10974986,14245,0,1722196892,12998.18196963,60.06768060000468,53484.37512192 2024-07-28,20:01:34.000,210,10975017,14045,0,1722196893,12998.107870219996,60.18751581000106,53484.36114768001 2024-07-28,20:01:35.000,210,10974988,13885,0,1722196894,12998.067452359996,60.29325275999872,53484.37512192 2024-07-28,20:01:36.000,210,10974992,13845,0,1722196895,12997.97988033,60.34964580000087,53484.340186320005 2024-07-28,20:01:37.000,210,10975026,14085,0,1722196896,12997.91251722999,60.39898971000366,53484.38210904001 2024-07-28,20:01:38.000,210,10975030,14365,0,1722196897,12997.83168150999,60.46948101000453,53484.27730224 2024-07-28,20:01:39.000,210,10975017,13965,0,1722196898,12997.824945199995,60.51882492000004,53484.31922496 2024-07-28,20:01:40.000,210,10974982,14285,0,1722196899,12997.764318409994,60.53997230999812,53484.25634088 2024-07-28,20:01:41.000,210,10975021,14085,0,1722196900,12997.723900549994,60.61751273999835,53484.19345680001 2024-07-28,20:01:42.000,210,10975031,14165,0,1722196901,12997.703691619994,60.680954909999855,53484.23537952001 2024-07-28,20:01:43.000,210,10975027,13965,0,1722196902,12997.69021899999,60.730298820002645,53484.172495440005 2024-07-28,20:01:44.000,210,10975026,14085,0,1722196903,12997.670010069989,60.80783925000287,53484.16550832001 2024-07-28,20:01:45.000,210,10975024,13965,0,1722196904,12997.629592209989,60.83603577000031,53484.17948256 2024-07-28,20:01:46.000,210,10974995,13805,0,1722196905,12997.609383279989,60.87833055000374,53484.16550832001 2024-07-28,20:01:47.000,210,10975035,13925,0,1722196906,12997.548756489989,60.97701837000204,53484.13057272 2024-07-28,20:01:48.000,210,10975014,14285,0,1722196907,12997.494866009998,61.0193131499982,53484.11659848001 2024-07-28,20:01:49.000,210,10975025,13845,0,1722196908,12997.420766599993,61.096853579998424,53484.15153408 2024-07-28,20:01:50.000,210,10975014,14085,0,1722196909,12997.366876120002,61.18144313999801,53484.10961136 2024-07-28,20:01:51.000,210,10975007,14085,0,1722196910,12997.326458260002,61.21668879000208,53484.172495440005 2024-07-28,20:01:52.000,210,10975017,13885,0,1722196911,12997.319721949993,61.21668879000208,53484.123585600006 2024-07-28,20:01:53.000,210,10975006,14245,0,1722196912,12997.272567779997,61.18144313999801,53484.102624240004 2024-07-28,20:01:54.000,210,10974988,14405,0,1722196913,12997.292776709997,61.195541400004004,53484.14454696001 2024-07-28,20:01:55.000,210,10975055,14085,0,1722196914,12997.286040400002,61.22373792000144,53484.10961136 2024-07-28,20:01:56.000,210,10975017,14245,0,1722196915,12997.252358849997,61.28013096000359,53484.123585600006 2024-07-28,20:01:57.000,210,10975051,13965,0,1722196916,12997.286040400002,61.35062226000446,53484.09563712001 2024-07-28,20:01:58.000,210,10975034,14085,0,1722196917,12997.306249330002,61.37881878000189,53484.1585212 2024-07-28,20:01:59.000,210,10975041,13765,0,1722196918,12997.333194569997,61.37881878000189,53484.11659848001 2024-07-28,20:02:00.000,210,10974986,14085,0,1722196919,12997.299513019992,61.39996616999997,53484.13755984 2024-07-28,20:02:01.000,210,10975026,13965,0,1722196920,12997.286040400002,61.47045747000084,53484.10961136 2024-07-28,20:02:02.000,210,10975020,14245,0,1722196921,12997.252358849997,61.46340834000148,53484.074675760006 2024-07-28,20:02:03.000,210,10975023,14005,0,1722196922,12997.211940989997,61.44931008000276,53484.06768864001 2024-07-28,20:02:04.000,210,10975010,13925,0,1722196923,12997.245622540002,61.491604859998915,53484.053714400005 2024-07-28,20:02:05.000,210,10975024,13805,0,1722196924,12997.252358849997,61.4775066000002,53484.09563712001 2024-07-28,20:02:06.000,210,10975022,14045,0,1722196925,12997.252358849997,61.52685051000299,53484.08865 2024-07-28,20:02:07.000,210,10974999,13925,0,1722196926,12997.286040400002,61.547997900001064,53484.08865 2024-07-28,20:02:08.000,210,10975035,14325,0,1722196927,12997.319721949993,61.51275225000427,53484.08166288 2024-07-28,20:02:09.000,210,10975045,13845,0,1722196928,12997.380348739993,61.46340834000148,53484.02576592001 2024-07-28,20:02:10.000,210,10975024,13965,0,1722196929,12997.434239219998,61.37881878000189,53484.074675760006 2024-07-28,20:02:11.000,210,10975030,14045,0,1722196930,12997.488129699988,61.29422922000231,53484.08166288 2024-07-28,20:02:12.000,210,10975011,14085,0,1722196931,12997.575701729998,61.20259053000336,53484.08166288 2024-07-28,20:02:13.000,210,10974969,13965,0,1722196932,12997.609383279989,61.11095184000442,53484.03275304 2024-07-28,20:02:14.000,210,10975025,14005,0,1722196933,12997.676746379999,61.0193131499982,53484.06070152 2024-07-28,20:02:15.000,210,10975053,13885,0,1722196934,12997.77105471999,60.948821850004606,53484.06768864001 2024-07-28,20:02:16.000,210,10975001,14245,0,1722196935,12997.83841782,60.82898664000095,53484.06768864001 2024-07-28,20:02:17.000,210,10975034,14085,0,1722196936,12997.93272615999,60.76554446999944,53484.03974016 2024-07-28,20:02:18.000,210,10975045,14285,0,1722196937,12998.00008926,60.70210229999793,53484.08865 2024-07-28,20:02:19.000,210,10975010,14085,0,1722196938,12998.087661289996,60.65275839000242,53484.14454696001 2024-07-28,20:02:20.000,210,10975027,14085,0,1722196939,12998.134815459991,60.63161100000434,53484.074675760006 2024-07-28,20:02:21.000,210,10975049,14045,0,1722196940,12998.195442249991,60.61751273999835,53484.13755984 2024-07-28,20:02:22.000,210,10975066,13885,0,1722196941,12998.276277969991,60.561119700003474,53484.24236664001 2024-07-28,20:02:23.000,210,10975009,13845,0,1722196942,12998.370586309997,60.504726660001324,53484.270315120004 2024-07-28,20:02:24.000,210,10975032,13965,0,1722196943,12998.478367269992,60.40603884000302,53484.20044392 2024-07-28,20:02:25.000,210,10975031,13965,0,1722196944,12998.579411919993,60.29325275999872,53484.21441816001 2024-07-28,20:02:26.000,210,10975031,13885,0,1722196945,12998.687192879988,60.13817189999827,53484.2982636 2024-07-28,20:02:27.000,210,10975032,14165,0,1722196946,12998.808446459989,59.97604190999846,53484.17948256 2024-07-28,20:02:28.000,210,10975026,14005,0,1722196947,12998.916227419999,59.835059310004,53484.19345680001 2024-07-28,20:02:29.000,210,10975043,14045,0,1722196948,12999.03074468999,59.687027580002905,53484.31223784001 2024-07-28,20:02:30.000,210,10975040,14205,0,1722196949,12999.17220719999,59.60243802000332,53484.28428936001 2024-07-28,20:02:31.000,210,10975006,14045,0,1722196950,12999.30019709,59.48260280999966,53484.291276480006 2024-07-28,20:02:32.000,210,10975045,14005,0,1722196951,12999.414714359991,59.398013250000076,53484.2982636 2024-07-28,20:02:33.000,210,10975021,13965,0,1722196952,12999.535967939992,59.29932543000177,53484.35416056 2024-07-28,20:02:34.000,210,10975086,13845,0,1722196953,12999.677430449992,59.20063761000347,53484.39608328 2024-07-28,20:02:35.000,210,10975020,13885,0,1722196954,12999.751529859997,59.08080239999981,53484.36114768001 2024-07-28,20:02:36.000,210,10975052,13805,0,1722196955,12999.852574509998,58.98916371000087,53484.45198024001 2024-07-28,20:02:37.000,210,10975038,14045,0,1722196956,12999.872783439998,58.8834267600032,53484.42403176 2024-07-28,20:02:38.000,210,10975043,14005,0,1722196957,12999.960355469993,58.834082850000414,53484.46595448 2024-07-28,20:02:39.000,210,10974985,13965,0,1722196958,12999.987300709989,58.72834590000275,53484.507877200005 2024-07-28,20:02:40.000,210,10975033,14005,0,1722196959,13000.020982259994,58.67900198999996,53484.44499312 2024-07-28,20:02:41.000,210,10975003,13885,0,1722196960,13000.020982259994,58.587363300001016,53484.52185144 2024-07-28,20:02:42.000,210,10975034,13965,0,1722196961,13000.007509639989,58.53097025999887,53484.56377416 2024-07-28,20:02:43.000,210,10975013,13805,0,1722196962,12999.946882849988,58.53097025999887,53484.59870976001 2024-07-28,20:02:44.000,210,10975091,14085,0,1722196963,12999.913201299998,58.51687200000015,53484.59172264 2024-07-28,20:02:45.000,210,10975071,14005,0,1722196964,12999.785211410002,58.55211765000422,53484.59172264 2024-07-28,20:02:46.000,210,10975003,14005,0,1722196965,12999.724584620002,58.62965808000445,53484.61967112001 2024-07-28,20:02:47.000,210,10975010,14085,0,1722196966,12999.650485209997,58.70014937999804,53484.64761960001 2024-07-28,20:02:48.000,210,10975063,14045,0,1722196967,12999.549440559997,58.834082850000414,53484.69652944001 2024-07-28,20:02:49.000,210,10975020,14005,0,1722196968,12999.441659600001,58.98916371000087,53484.724477920005 2024-07-28,20:02:50.000,210,10975060,14125,0,1722196969,12999.38103281,59.08785152999917,53484.76640064001 2024-07-28,20:02:51.000,210,10975020,14045,0,1722196970,12999.23283398999,59.24998151999898,53484.78736200001 2024-07-28,20:02:52.000,210,10975060,13925,0,1722196971,12999.104844099995,59.33457107999857,53484.8222976 2024-07-28,20:02:53.000,210,10975024,14085,0,1722196972,12998.97685421,59.454406290002225,53484.83627184001 2024-07-28,20:02:54.000,210,10975001,13885,0,1722196973,12998.902754799994,59.48965193999902,53484.81531048001 2024-07-28,20:02:55.000,210,10975026,14205,0,1722196974,12998.808446459989,59.48965193999902,53484.843258960005 2024-07-28,20:02:56.000,210,10974995,14565,0,1722196975,12998.761292289993,59.517848460003734,53484.843258960005 2024-07-28,20:02:57.000,210,10975084,14405,0,1722196976,12998.801710149994,59.510799330004374,53484.78736200001 2024-07-28,20:02:58.000,210,10975027,14205,0,1722196977,12998.842128009994,59.56014323999989,53484.82928472 2024-07-28,20:02:59.000,210,10975057,14245,0,1722196978,12998.855600629999,59.55309411000053,53484.843258960005 2024-07-28,20:03:00.000,210,10975042,13805,0,1722196979,12998.922963729994,59.56719236999925,53484.73845216001 2024-07-28,20:03:01.000,210,10975015,14245,0,1722196980,12998.943172659994,59.630634540000756,53484.74543928001 2024-07-28,20:03:02.000,210,10975029,14005,0,1722196981,12999.01053575999,59.687027580002905,53484.78736200001 2024-07-28,20:03:03.000,210,10975088,14405,0,1722196982,12999.01053575999,59.72932235999906,53484.76640064001 2024-07-28,20:03:04.000,210,10975017,13925,0,1722196983,12998.99032682999,59.820961049998004,53484.76640064001 2024-07-28,20:03:05.000,210,10975047,14085,0,1722196984,12998.97685421,59.94784539000102,53484.7524264 2024-07-28,20:03:06.000,210,10975011,14045,0,1722196985,12999.003799449994,60.01833669000189,53484.75941352 2024-07-28,20:03:07.000,210,10975066,14165,0,1722196986,12998.943172659994,60.10997538000083,53484.73845216001 2024-07-28,20:03:08.000,210,10974996,13845,0,1722196987,12998.97685421,60.17341755000234,53484.81531048001 2024-07-28,20:03:09.000,210,10974978,14085,0,1722196988,12998.963381589994,60.215712329998496,53484.86422032001 2024-07-28,20:03:10.000,210,10975010,13805,0,1722196989,12998.922963729994,60.20866319999914,53484.82928472 2024-07-28,20:03:11.000,210,10975028,14005,0,1722196990,12998.875809559999,60.265056240001286,53484.88518168001 2024-07-28,20:03:12.000,210,10975017,14165,0,1722196991,12998.855600629999,60.30030188999808,53484.9271044 2024-07-28,20:03:13.000,210,10975034,14325,0,1722196992,12998.842128009994,60.35669493000023,53484.95505288001 2024-07-28,20:03:14.000,210,10975127,14005,0,1722196993,12998.862336939994,60.38489144999767,53484.93409152001 2024-07-28,20:03:15.000,210,10975014,14245,0,1722196994,12998.896018489999,60.46948101000453,53484.97601424 2024-07-28,20:03:16.000,210,10975014,14165,0,1722196995,12998.862336939994,60.53292317999876,53485.01793696 2024-07-28,20:03:17.000,210,10975043,14085,0,1722196996,12998.882545869994,60.64570926000306,53485.02492408 2024-07-28,20:03:18.000,210,10974997,14245,0,1722196997,12998.936436349999,60.737347950002004,53485.10178240001 2024-07-28,20:03:19.000,210,10975025,14325,0,1722196998,12998.936436349999,60.82193751000159,53485.059859680005 2024-07-28,20:03:20.000,210,10975028,13925,0,1722196999,12998.922963729994,60.955870980003965,53485.010949840005 2024-07-28,20:03:21.000,210,10975026,14085,0,1722197000,12998.916227419999,61.03341141000419,53485.059859680005 2024-07-28,20:03:22.000,210,10975020,14045,0,1722197001,12998.963381589994,61.082755319999706,53485.08082104001 2024-07-28,20:03:23.000,210,10975018,13965,0,1722197002,12998.92970003999,61.17439400999865,53485.11575664 2024-07-28,20:03:24.000,210,10974997,13885,0,1722197003,12998.916227419999,61.23783618000016,53485.10178240001 2024-07-28,20:03:25.000,210,10975025,14045,0,1722197004,12998.92970003999,61.24488530999952,53485.12274376001 2024-07-28,20:03:26.000,210,10975021,13925,0,1722197005,12998.88928217999,61.364720520003175,53485.129730880006 2024-07-28,20:03:27.000,210,10975037,13925,0,1722197006,12998.88928217999,61.38586791000125,53485.136718 2024-07-28,20:03:28.000,210,10975050,14005,0,1722197007,12998.90949110999,61.42816269000468,53485.15069224001 2024-07-28,20:03:29.000,210,10974984,13885,0,1722197008,12998.97685421,61.484555729999556,53485.2065892 2024-07-28,20:03:30.000,210,10975072,14085,0,1722197009,12999.01727207,61.547997900001064,53485.22056344001 2024-07-28,20:03:31.000,210,10975042,13845,0,1722197010,12999.07789886,61.590292680004495,53485.24851192001 2024-07-28,20:03:32.000,210,10975039,14005,0,1722197011,12999.13852565,61.66078397999809,53485.276460400004 2024-07-28,20:03:33.000,210,10975047,14245,0,1722197012,12999.205888749995,61.724226149999595,53485.227550560005 2024-07-28,20:03:34.000,210,10975053,14205,0,1722197013,12999.286724469996,61.780619190001744,53485.29043464001 2024-07-28,20:03:35.000,210,10975052,14325,0,1722197014,12999.38103281,61.81586483999854,53485.22056344001 2024-07-28,20:03:36.000,210,10975069,14005,0,1722197015,12999.394505429991,61.85111049000261,53485.28344752 2024-07-28,20:03:37.000,210,10975044,14125,0,1722197016,12999.421450670001,61.893405269998766,53485.32537024 2024-07-28,20:03:38.000,210,10975031,14125,0,1722197017,12999.509022699996,61.92160179000348,53485.24152480001 2024-07-28,20:03:39.000,210,10975031,14005,0,1722197018,12999.542704250001,61.97094569999899,53485.26947328001 2024-07-28,20:03:40.000,210,10975065,14085,0,1722197019,12999.637012589992,61.96389656999963,53485.227550560005 2024-07-28,20:03:41.000,210,10975065,14165,0,1722197020,12999.778475099993,61.98504395999771,53485.18562784 2024-07-28,20:03:42.000,210,10975035,14045,0,1722197021,12999.899728679993,61.92865092000284,53485.24851192001 2024-07-28,20:03:43.000,210,10974986,14085,0,1722197022,13000.007509639989,61.90750353000476,53485.26248616 2024-07-28,20:03:44.000,210,10975016,14285,0,1722197023,13000.14897214999,61.893405269998766,53485.21357632 2024-07-28,20:03:45.000,210,10975054,14285,0,1722197024,13000.27696204,61.87930701000005,53485.2065892 2024-07-28,20:03:46.000,210,10975074,14125,0,1722197025,13000.37127037999,61.85111049000261,53485.227550560005 2024-07-28,20:03:47.000,210,10975057,14085,0,1722197026,13000.5194692,61.84406136000325,53485.26947328001 2024-07-28,20:03:48.000,210,10975016,13925,0,1722197027,13000.62051385,61.81586483999854,53485.26947328001 2024-07-28,20:03:49.000,210,10975006,14285,0,1722197028,13000.714822189992,61.8229139699979,53485.29043464001 2024-07-28,20:03:50.000,210,10974994,14165,0,1722197029,13000.829339459997,61.7876683200011,53485.35331872 2024-07-28,20:03:51.000,210,10975045,14245,0,1722197030,13000.950593039997,61.7876683200011,53485.444151280004 2024-07-28,20:03:52.000,210,10975044,14245,0,1722197031,13001.038165069993,61.75242267000431,53485.37428008 2024-07-28,20:03:53.000,210,10975021,13925,0,1722197032,13001.078582929993,61.724226149999595,53485.42318992 2024-07-28,20:03:54.000,210,10975047,13885,0,1722197033,13001.226781749989,61.6889805000028,53485.38825432001 2024-07-28,20:03:55.000,210,10975011,14045,0,1722197034,13001.280672229994,61.66078397999809,53485.41620280001 2024-07-28,20:03:56.000,210,10975005,13965,0,1722197035,13001.341299019994,61.63258746000065,53485.40222856 2024-07-28,20:03:57.000,210,10975005,14165,0,1722197036,13001.3951895,61.590292680004495,53485.36729296001 2024-07-28,20:03:58.000,210,10975034,14045,0,1722197037,13001.50970676999,61.61848920000193,53485.36729296001 2024-07-28,20:03:59.000,210,10975070,14165,0,1722197038,13001.583806179995,61.597341810003854,53485.36729296001 2024-07-28,20:04:00.000,210,10975051,14085,0,1722197039,13001.67137820999,61.590292680004495,53485.43716416001 2024-07-28,20:04:01.000,210,10975026,14325,0,1722197040,13001.705059759995,61.547997900001064,53485.45812552001 2024-07-28,20:04:02.000,210,10975030,13885,0,1722197041,13001.812840719991,61.52685051000299,53485.41620280001 2024-07-28,20:04:03.000,210,10975037,14045,0,1722197042,13001.873467509991,61.55504703000042,53485.43017704 2024-07-28,20:04:04.000,210,10975017,13845,0,1722197043,13001.927357989996,61.5761944199985,53485.465112640006 2024-07-28,20:04:05.000,210,10974966,13925,0,1722197044,13001.987984779997,61.64668571999937,53485.45812552001 2024-07-28,20:04:06.000,210,10975021,13965,0,1722197045,13002.008193709997,61.74537353999767,53485.48607400001 2024-07-28,20:04:07.000,210,10975031,14005,0,1722197046,13002.082293120002,61.780619190001744,53485.47908688 2024-07-28,20:04:08.000,210,10975040,14005,0,1722197047,13002.115974669992,61.85111049000261,53485.43017704 2024-07-28,20:04:09.000,210,10975043,13885,0,1722197048,13002.156392529992,61.83701223000389,53485.43716416001 2024-07-28,20:04:10.000,210,10975069,14005,0,1722197049,13002.163128840002,61.87930701000005,53485.49306112 2024-07-28,20:04:11.000,210,10975024,13885,0,1722197050,13002.156392529992,61.900454399998125,53485.465112640006 2024-07-28,20:04:12.000,210,10974999,13885,0,1722197051,13002.176601459993,61.949798310000915,53485.4511384 2024-07-28,20:04:13.000,210,10975031,14125,0,1722197052,13002.149656219997,62.02028961000178,53485.47209976 2024-07-28,20:04:14.000,210,10975068,14045,0,1722197053,13002.190074079997,62.04848612999922,53485.50703536001 2024-07-28,20:04:15.000,210,10975049,14285,0,1722197054,13002.230491939998,62.10487917000137,53485.54895808 2024-07-28,20:04:16.000,210,10975022,14245,0,1722197055,13002.217019319993,62.126026559999445,53485.61882928 2024-07-28,20:04:17.000,210,10975072,14205,0,1722197056,13002.217019319993,62.168321340002876,53485.632803520006 2024-07-28,20:04:18.000,210,10975031,14005,0,1722197057,13002.237228249993,62.1471739500048,53485.660752 2024-07-28,20:04:19.000,210,10975014,14165,0,1722197058,13002.217019319993,62.1471739500048,53485.60485504001 2024-07-28,20:04:20.000,210,10975068,14125,0,1722197059,13002.257437179993,62.168321340002876,53485.632803520006 2024-07-28,20:04:21.000,210,10975031,14285,0,1722197060,13002.297855039993,62.175370470002235,53485.65376488001 2024-07-28,20:04:22.000,210,10975006,14165,0,1722197061,13002.270909799998,62.21061611999903,53485.66773912 2024-07-28,20:04:23.000,210,10974990,13885,0,1722197062,13002.210283009998,62.2458617700031,53485.66773912 2024-07-28,20:04:24.000,210,10975008,14045,0,1722197063,13002.237228249993,62.2811074199999,53485.65376488001 2024-07-28,20:04:25.000,210,10975034,14045,0,1722197064,13002.230491939998,62.29520567999862,53485.61882928 2024-07-28,20:04:26.000,210,10975020,14205,0,1722197065,13002.291118729998,62.25996003000182,53485.62581640001 2024-07-28,20:04:27.000,210,10975068,14005,0,1722197066,13002.297855039993,62.231763510004384,53485.62581640001 2024-07-28,20:04:28.000,210,10975031,14085,0,1722197067,13002.297855039993,62.15422308000416,53485.66773912 2024-07-28,20:04:29.000,210,10975035,14045,0,1722197068,13002.297855039993,62.16127221000352,53485.70267472001 2024-07-28,20:04:30.000,210,10975068,14005,0,1722197069,13002.304591349988,62.175370470002235,53485.71664896 2024-07-28,20:04:31.000,210,10975003,14085,0,1722197070,13002.385427069989,62.231763510004384,53485.71664896 2024-07-28,20:04:32.000,210,10975085,14085,0,1722197071,13002.405635999989,62.21766524999839,53485.71664896 2024-07-28,20:04:33.000,210,10975023,13965,0,1722197072,13002.452790169998,62.20356698999967,53485.74459744001 2024-07-28,20:04:34.000,210,10975063,14085,0,1722197073,13002.533625889999,62.133075689998805,53485.78652016 2024-07-28,20:04:35.000,210,10975052,13525,0,1722197074,13002.60772529999,62.08373178000329,53485.79350728001 2024-07-28,20:04:36.000,210,10975040,13845,0,1722197075,13002.66835208999,62.04848612999922,53485.78652016 2024-07-28,20:04:37.000,210,10975024,14245,0,1722197076,13002.71550626,62.06258438999794,53485.7655588 2024-07-28,20:04:38.000,210,10975029,14245,0,1722197077,13002.74918780999,62.04848612999922,53485.82145576001 2024-07-28,20:04:39.000,210,10975025,14045,0,1722197078,13002.77613305,62.06258438999794,53485.88433984 2024-07-28,20:04:40.000,210,10975038,14045,0,1722197079,13002.81655091,62.09078091000265,53485.85639136 2024-07-28,20:04:41.000,210,10975027,13805,0,1722197080,13002.89065031999,62.126026559999445,53485.898314080005 2024-07-28,20:04:42.000,210,10975070,14165,0,1722197081,13002.91759556,62.09783004000201,53485.94023680001 2024-07-28,20:04:43.000,210,10975017,13965,0,1722197082,13002.964749729996,62.118977430000086,53485.93324968 2024-07-28,20:04:44.000,210,10975049,14285,0,1722197083,13002.99843128,62.126026559999445,53485.98914664001 2024-07-28,20:04:45.000,210,10975026,13965,0,1722197084,13003.052321759991,62.133075689998805,53485.9751724 2024-07-28,20:04:46.000,210,10975007,14045,0,1722197085,13003.065794379996,62.11192830000073,53486.0450436 2024-07-28,20:04:47.000,210,10975027,13885,0,1722197086,13003.099475930001,62.1471739500048,53486.05203072 2024-07-28,20:04:48.000,210,10975041,14125,0,1722197087,13003.092739619991,62.231763510004384,53486.05203072 2024-07-28,20:04:49.000,210,10975011,14205,0,1722197088,13003.086003309996,62.302254809997976,53486.07997920001 2024-07-28,20:04:50.000,210,10975013,14245,0,1722197089,13003.126421169996,62.365696979999484,53486.09395344 2024-07-28,20:04:51.000,210,10975023,13925,0,1722197090,13003.139893790001,62.407991760002915,53486.21273448 2024-07-28,20:04:52.000,210,10975086,14085,0,1722197091,13003.119684860001,62.45733566999843,53486.22670872001 2024-07-28,20:04:53.000,210,10974999,14005,0,1722197092,13003.133157479991,62.52077783999994,53486.15683752001 2024-07-28,20:04:54.000,210,10975034,14405,0,1722197093,13003.126421169996,62.55602349000401,53486.12888904001 2024-07-28,20:04:55.000,210,10975022,13805,0,1722197094,13003.146630099996,62.633563920004235,53486.19177312 2024-07-28,20:04:56.000,210,10975061,14085,0,1722197095,13003.146630099996,62.67585870000039,53486.303567040006 2024-07-28,20:04:57.000,210,10975040,13965,0,1722197096,13003.139893790001,62.74635000000126,53486.31754128 2024-07-28,20:04:58.000,210,10974981,13925,0,1722197097,13003.200520580001,62.767497389999335,53486.33151552 2024-07-28,20:04:59.000,210,10975020,14165,0,1722197098,13003.187047959997,62.78864478000469,53486.282605680004 2024-07-28,20:05:00.000,210,10975031,14005,0,1722197099,13003.247674749997,62.767497389999335,53486.26863144 2024-07-28,20:05:01.000,210,10975036,13925,0,1722197100,13003.288092609997,62.774546519998694,53486.303567040006 2024-07-28,20:05:02.000,210,10975031,14405,0,1722197101,13003.341983090002,62.79569391000405,53486.33151552 2024-07-28,20:05:03.000,210,10975080,13885,0,1722197102,13003.382400950002,62.760448259999976,53486.33850264 2024-07-28,20:05:04.000,210,10975025,14325,0,1722197103,13003.463236670003,62.753399130000616,53486.39439960001 2024-07-28,20:05:05.000,210,10975032,14045,0,1722197104,13003.496918219993,62.774546519998694,53486.37343824001 2024-07-28,20:05:06.000,210,10975038,14085,0,1722197105,13003.537336079993,62.78864478000469,53486.401386720005 2024-07-28,20:05:07.000,210,10975033,14205,0,1722197106,13003.658589659994,62.774546519998694,53486.38741248 2024-07-28,20:05:08.000,210,10975051,14205,0,1722197107,13003.678798589994,62.79569391000405,53486.42234808001 2024-07-28,20:05:09.000,210,10975033,13965,0,1722197108,13003.692271209999,62.79569391000405,53486.45728368 2024-07-28,20:05:10.000,210,10975047,14125,0,1722197109,13003.773106929999,62.7393008700019,53486.43632232 2024-07-28,20:05:11.000,210,10975040,14205,0,1722197110,13003.800052169994,62.760448259999976,53486.471257920006 2024-07-28,20:05:12.000,210,10975053,14005,0,1722197111,13003.820261099994,62.7393008700019,53486.52715488 2024-07-28,20:05:13.000,210,10975030,14005,0,1722197112,13003.83373372,62.767497389999335,53486.4992064 2024-07-28,20:05:14.000,210,10975022,14045,0,1722197113,13003.88762419999,62.774546519998694,53486.534142 2024-07-28,20:05:15.000,210,10975081,14245,0,1722197114,13003.91456944,62.753399130000616,53486.49221928001 2024-07-28,20:05:16.000,210,10975000,13885,0,1722197115,13003.981932539995,62.7393008700019,53486.56209048001 2024-07-28,20:05:17.000,210,10975031,13885,0,1722197116,13004.042559329995,62.70405521999783,53486.59702608 2024-07-28,20:05:18.000,210,10975050,14045,0,1722197117,13004.08971349999,62.633563920004235,53486.50619352 2024-07-28,20:05:19.000,210,10975093,14365,0,1722197118,13004.1570766,62.56307262000337,53486.59003896001 2024-07-28,20:05:20.000,210,10975041,13965,0,1722197119,13004.17054921999,62.541925229998014,53486.59702608 2024-07-28,20:05:21.000,210,10975044,14045,0,1722197120,13004.210967079991,62.52077783999994,53486.57606472 2024-07-28,20:05:22.000,210,10975042,13965,0,1722197121,13004.231176009991,62.541925229998014,53486.59003896001 2024-07-28,20:05:23.000,210,10975053,14005,0,1722197122,13004.278330180001,62.55602349000401,53486.534142 2024-07-28,20:05:24.000,210,10974950,13965,0,1722197123,13004.25812125,62.43618828000035,53486.54112912001 2024-07-28,20:05:25.000,210,10974997,14085,0,1722197124,13004.338956970001,62.50667958000122,53486.59003896001 2024-07-28,20:05:26.000,210,10974964,14285,0,1722197125,13004.446737929997,62.42913915000099,53486.61100032001 2024-07-28,20:05:27.000,210,10975055,13965,0,1722197126,13004.527573649997,62.358647850000125,53486.61100032001 2024-07-28,20:05:28.000,210,10975008,14245,0,1722197127,13004.567991509997,62.38684437000484,53486.6040132 2024-07-28,20:05:29.000,210,10975013,14125,0,1722197128,13004.608409369997,62.365696979999484,53486.68087152001 2024-07-28,20:05:30.000,210,10975084,14005,0,1722197129,13004.608409369997,62.3938935000042,53486.65292304 2024-07-28,20:05:31.000,210,10975038,14165,0,1722197130,13004.621881990002,62.400942630003556,53486.72279424 2024-07-28,20:05:32.000,210,10975006,14045,0,1722197131,13004.669036159998,62.42209002000163,53486.71580712 2024-07-28,20:05:33.000,210,10975061,14045,0,1722197132,13004.709454019998,62.44323740999971,53486.70882000001 2024-07-28,20:05:34.000,210,10975046,13965,0,1722197133,13004.702717710003,62.48553219000314,53486.75074272001 2024-07-28,20:05:35.000,210,10975009,13965,0,1722197134,13004.709454019998,62.52077783999994,53486.77170408 2024-07-28,20:05:36.000,210,10975029,14005,0,1722197135,13004.716190329993,62.55602349000401,53486.72978136001 2024-07-28,20:05:37.000,210,10975017,14045,0,1722197136,13004.716190329993,62.55602349000401,53486.70882000001 2024-07-28,20:05:38.000,210,10975039,13885,0,1722197137,13004.763344499988,62.577170880002086,53486.736768480005 2024-07-28,20:05:39.000,210,10975032,14205,0,1722197138,13004.749871879998,62.591269140000804,53486.79266544 2024-07-28,20:05:40.000,210,10975010,14005,0,1722197139,13004.783553429988,62.626514790004876,53486.736768480005 2024-07-28,20:05:41.000,210,10975020,13885,0,1722197140,13004.844180219989,62.66880957000103,53486.736768480005 2024-07-28,20:05:42.000,210,10974992,14165,0,1722197141,13004.898070699994,62.68995695999911,53486.70882000001 2024-07-28,20:05:43.000,210,10975027,13845,0,1722197142,13004.931752249999,62.67585870000039,53486.68087152001 2024-07-28,20:05:44.000,210,10975032,14085,0,1722197143,13004.972170109999,62.64766218000295,53486.71580712 2024-07-28,20:05:45.000,210,10974997,14165,0,1722197144,13004.978906419994,62.633563920004235,53486.71580712 2024-07-28,20:05:46.000,210,10975025,14085,0,1722197145,13005.012587969999,62.591269140000804,53486.79266544 2024-07-28,20:05:47.000,210,10974997,13925,0,1722197146,13005.039533209994,62.640613050003594,53486.75074272001 2024-07-28,20:05:48.000,210,10974993,14205,0,1722197147,13005.08668737999,62.65471131000231,53486.72279424 2024-07-28,20:05:49.000,210,10975030,14165,0,1722197148,13005.19446834,62.68995695999911,53486.7437556 2024-07-28,20:05:50.000,210,10975057,13965,0,1722197149,13005.22814988999,62.67585870000039,53486.71580712 2024-07-28,20:05:51.000,210,10975016,14205,0,1722197150,13005.27530406,62.67585870000039,53486.79965256001 2024-07-28,20:05:52.000,210,10975011,14125,0,1722197151,13005.31572192,62.68995695999911,53486.75772984001 2024-07-28,20:05:53.000,210,10975014,14325,0,1722197152,13005.403293949996,62.71815348000382,53486.77170408 2024-07-28,20:05:54.000,210,10975038,14085,0,1722197153,13005.4369755,62.71815348000382,53486.84157528 2024-07-28,20:05:55.000,210,10975055,14245,0,1722197154,13005.490865979991,62.74635000000126,53486.83458816 2024-07-28,20:05:56.000,210,10975001,14045,0,1722197155,13005.517811220001,62.767497389999335,53486.82061392 2024-07-28,20:05:57.000,210,10975018,13925,0,1722197156,13005.564965389996,62.78864478000469,53486.84856240001 2024-07-28,20:05:58.000,210,10975006,13885,0,1722197157,13005.632328489992,62.83093956000084,53486.89048512 2024-07-28,20:05:59.000,210,10975015,14165,0,1722197158,13005.666010039997,62.84503781999956,53486.904459360005 2024-07-28,20:06:00.000,210,10975044,14085,0,1722197159,13005.733373139992,62.823890430001484,53486.96035632 2024-07-28,20:06:01.000,210,10974988,14005,0,1722197160,13005.767054689997,62.83093956000084,53486.93939496 2024-07-28,20:06:02.000,210,10975025,14165,0,1722197161,13005.793999929992,62.83093956000084,53486.94638208001 2024-07-28,20:06:03.000,210,10975016,13925,0,1722197162,13005.861363030002,62.866185210004915,53487.00227904 2024-07-28,20:06:04.000,210,10975046,13885,0,1722197163,13005.888308269998,62.873234340004274,53487.00227904 2024-07-28,20:06:05.000,210,10975029,14045,0,1722197164,13005.975880299993,62.866185210004915,53487.023240400005 2024-07-28,20:06:06.000,210,10974988,14085,0,1722197165,13006.036507089993,62.88733260000299,53486.9883048 2024-07-28,20:06:07.000,210,10975026,14045,0,1722197166,13006.063452329989,62.92257824999979,53487.04420176001 2024-07-28,20:06:08.000,210,10975022,14005,0,1722197167,13006.103870189989,62.873234340004274,53487.058176 2024-07-28,20:06:09.000,210,10974976,14085,0,1722197168,13006.110606499999,62.88733260000299,53487.03721464 2024-07-28,20:06:10.000,210,10975049,14125,0,1722197169,13006.124079119989,62.90143086000171,53487.03721464 2024-07-28,20:06:11.000,210,10975026,14045,0,1722197170,13006.124079119989,62.91552912000043,53487.07913736 2024-07-28,20:06:12.000,210,10974988,14445,0,1722197171,13006.157760669994,62.9507747700045,53487.00227904 2024-07-28,20:06:13.000,210,10974992,14005,0,1722197172,13006.177969599994,62.92962737999915,53487.03721464 2024-07-28,20:06:14.000,210,10974990,14245,0,1722197173,13006.25206901,62.873234340004274,53487.13503432001 2024-07-28,20:06:15.000,210,10975000,14205,0,1722197174,13006.238596389994,62.84503781999956,53487.142021440006 2024-07-28,20:06:16.000,210,10975013,14205,0,1722197175,13006.231860079999,62.8379886900002,53487.1280472 2024-07-28,20:06:17.000,210,10975024,14005,0,1722197176,13006.29248687,62.83093956000084,53487.14900856 2024-07-28,20:06:18.000,210,10975028,13885,0,1722197177,13006.32616841999,62.809792170002765,53487.15599568 2024-07-28,20:06:19.000,210,10975005,13965,0,1722197178,13006.339641039995,62.78864478000469,53487.190931280005 2024-07-28,20:06:20.000,210,10975020,14005,0,1722197179,13006.39353152,62.767497389999335,53487.26080248001 2024-07-28,20:06:21.000,210,10974997,14405,0,1722197180,13006.42721306999,62.753399130000616,53487.21887976 2024-07-28,20:06:22.000,210,10975038,14245,0,1722197181,13006.45415831,62.72520261000318,53487.26080248001 2024-07-28,20:06:23.000,210,10974992,13885,0,1722197182,13006.43394938,62.767497389999335,53487.31669944 2024-07-28,20:06:24.000,210,10975034,14165,0,1722197183,13006.460894619995,62.79569391000405,53487.26080248001 2024-07-28,20:06:25.000,210,10974989,14045,0,1722197184,13006.48783985999,62.802743040003406,53487.31669944 2024-07-28,20:06:26.000,210,10975030,14445,0,1722197185,13006.501312479995,62.809792170002765,53487.28176384001 2024-07-28,20:06:27.000,210,10975037,14165,0,1722197186,13006.48783985999,62.79569391000405,53487.34464792 2024-07-28,20:06:28.000,210,10974962,14205,0,1722197187,13006.47436724,62.767497389999335,53487.33067368001 2024-07-28,20:06:29.000,210,10974965,13965,0,1722197188,13006.47436724,62.78159564999805,53487.42849336001 2024-07-28,20:06:30.000,210,10975026,14045,0,1722197189,13006.46763092999,62.753399130000616,53487.41451912 2024-07-28,20:06:31.000,210,10975006,13885,0,1722197190,13006.42721306999,62.78159564999805,53487.43548048 2024-07-28,20:06:32.000,210,10974985,14165,0,1722197191,13006.40700413999,62.79569391000405,53487.38657064 2024-07-28,20:06:33.000,210,10975019,14005,0,1722197192,13006.44742199999,62.74635000000126,53487.407532000005 2024-07-28,20:06:34.000,210,10974996,14085,0,1722197193,13006.481103549995,62.72520261000318,53487.44945472001 2024-07-28,20:06:35.000,210,10975000,14245,0,1722197194,13006.47436724,62.68290782999975,53487.3725964 2024-07-28,20:06:36.000,210,10975000,13765,0,1722197195,13006.52825771999,62.60536739999952,53487.3725964 2024-07-28,20:06:37.000,210,10974975,14205,0,1722197196,13006.541730339995,62.626514790004876,53487.4424676 2024-07-28,20:06:38.000,210,10975019,13965,0,1722197197,13006.541730339995,62.60536739999952,53487.46342896 2024-07-28,20:06:39.000,210,10974972,14165,0,1722197198,13006.622566059996,62.584220010001445,53487.41451912 2024-07-28,20:06:40.000,210,10975020,14005,0,1722197199,13006.669720229991,62.584220010001445,53487.47041608001 2024-07-28,20:06:41.000,210,10975060,14045,0,1722197200,13006.67645654,62.534876099998655,53487.39355776 2024-07-28,20:06:42.000,210,10975001,14045,0,1722197201,13006.764028569996,62.51372871000058,53487.43548048 2024-07-28,20:06:43.000,210,10975037,14045,0,1722197202,13006.764028569996,62.48553219000314,53487.421506239996 2024-07-28,20:06:44.000,210,10974981,14005,0,1722197203,13006.804446429996,62.42913915000099,53487.46342896 2024-07-28,20:06:45.000,210,10974983,14125,0,1722197204,13006.851600599992,62.3938935000042,53487.47041608001 2024-07-28,20:06:46.000,210,10975023,14005,0,1722197205,13006.898754770002,62.34454959000141,53487.55426152 2024-07-28,20:06:47.000,210,10974975,14245,0,1722197206,13006.925700009997,62.33750046000205,53487.56124864 2024-07-28,20:06:48.000,210,10975005,13965,0,1722197207,13006.986326799997,62.34454959000141,53487.59618424001 2024-07-28,20:06:49.000,210,10975027,13965,0,1722197208,13007.053689899993,62.29520567999862,53487.624132720004 2024-07-28,20:06:50.000,210,10975047,13845,0,1722197209,13007.114316689993,62.302254809997976,53487.645094080006 2024-07-28,20:06:51.000,210,10975063,13885,0,1722197210,13007.094107759993,62.2811074199999,53487.60317136 2024-07-28,20:06:52.000,210,10975036,14205,0,1722197211,13007.033480969993,62.2811074199999,53487.61714560001 2024-07-28,20:06:53.000,210,10975058,13925,0,1722197212,13007.060426210002,62.27405829000054,53487.67304256 2024-07-28,20:06:54.000,210,10975049,14005,0,1722197213,13007.060426210002,62.29520567999862,53487.68701680001 2024-07-28,20:06:55.000,210,10975005,14125,0,1722197214,13007.094107759993,62.25291090000246,53487.694003920005 2024-07-28,20:06:56.000,210,10974991,13925,0,1722197215,13007.060426210002,62.29520567999862,53487.68701680001 2024-07-28,20:06:57.000,210,10974981,14005,0,1722197216,13007.087371449998,62.29520567999862,53487.70797816 2024-07-28,20:06:58.000,210,10975016,14205,0,1722197217,13007.114316689993,62.27405829000054,53487.70797816 2024-07-28,20:06:59.000,210,10975033,13925,0,1722197218,13007.087371449998,62.25291090000246,53487.65906832 2024-07-28,20:07:00.000,210,10975020,13805,0,1722197219,13007.087371449998,62.25996003000182,53487.756887999996 2024-07-28,20:07:01.000,210,10974987,14045,0,1722197220,13007.080635140002,62.231763510004384,53487.742913760005 2024-07-28,20:07:02.000,210,10975043,13925,0,1722197221,13007.067162519998,62.238812640003744,53487.77086224 2024-07-28,20:07:03.000,210,10975020,13725,0,1722197222,13007.100844070002,62.182419600001595,53487.7219524 2024-07-28,20:07:04.000,210,10974994,14085,0,1722197223,13007.107580379998,62.16127221000352,53487.694003920005 2024-07-28,20:07:05.000,210,10975021,13845,0,1722197224,13007.114316689993,62.126026559999445,53487.71496528001 2024-07-28,20:07:06.000,210,10974991,14325,0,1722197225,13007.168207169998,62.07668265000393,53487.77784936 2024-07-28,20:07:07.000,210,10975040,13965,0,1722197226,13007.188416099998,62.04848612999922,53487.79881072 2024-07-28,20:07:08.000,210,10975055,14085,0,1722197227,13007.201888719988,62.01324048000242,53487.791823600004 2024-07-28,20:07:09.000,210,10975007,14045,0,1722197228,13007.154734549993,61.98504395999771,53487.79881072 2024-07-28,20:07:10.000,210,10975020,13965,0,1722197229,13007.181679789988,61.956847440000274,53487.8267592 2024-07-28,20:07:11.000,210,10975013,14085,0,1722197230,13007.154734549993,61.92865092000284,53487.80579784001 2024-07-28,20:07:12.000,210,10975000,14005,0,1722197231,13007.147998239998,61.90750353000476,53487.84073344 2024-07-28,20:07:13.000,210,10975007,13565,0,1722197232,13007.127789309998,61.893405269998766,53487.791823600004 2024-07-28,20:07:14.000,210,10975004,13925,0,1722197233,13007.181679789988,61.85815962000197,53487.861694800005 2024-07-28,20:07:15.000,210,10975027,14085,0,1722197234,13007.141261930003,61.86520875000133,53487.78483648001 2024-07-28,20:07:16.000,210,10974998,14205,0,1722197235,13007.154734549993,61.84406136000325,53487.84073344 2024-07-28,20:07:17.000,210,10975058,13925,0,1722197236,13007.121053000003,61.79471745000046,53487.88265616001 2024-07-28,20:07:18.000,210,10975035,13845,0,1722197237,13007.073898829993,61.7876683200011,53487.86868192 2024-07-28,20:07:19.000,210,10975019,14285,0,1722197238,13007.067162519998,61.780619190001744,53487.93156600001 2024-07-28,20:07:20.000,210,10975018,14165,0,1722197239,13007.073898829993,61.780619190001744,53487.910604640005 2024-07-28,20:07:21.000,210,10975042,14085,0,1722197240,13007.067162519998,61.766520930003026,53487.93156600001 2024-07-28,20:07:22.000,210,10974995,14325,0,1722197241,13007.067162519998,61.766520930003026,53487.9665016 2024-07-28,20:07:23.000,210,10975053,14125,0,1722197242,13007.080635140002,61.80881570999918,53487.9665016 2024-07-28,20:07:24.000,210,10975068,13765,0,1722197243,13007.073898829993,61.75242267000431,53488.00143720001 2024-07-28,20:07:25.000,210,10974990,13965,0,1722197244,13007.040217280002,61.759471800003666,53487.93855312 2024-07-28,20:07:26.000,210,10975044,13885,0,1722197245,13007.046953589997,61.75242267000431,53488.07130840001 2024-07-28,20:07:27.000,210,10975045,14085,0,1722197246,13007.094107759993,61.70307876000152,53488.01541144 2024-07-28,20:07:28.000,210,10975057,13885,0,1722197247,13007.087371449998,61.65373484999873,53488.05034704001 2024-07-28,20:07:29.000,210,10975024,14205,0,1722197248,13007.134525619993,61.6889805000028,53488.05034704001 2024-07-28,20:07:30.000,210,10975052,14085,0,1722197249,13007.161470859988,61.67488224000408,53488.0363728 2024-07-28,20:07:31.000,210,10975022,14165,0,1722197250,13007.141261930003,61.63963659000001,53488.04335992 2024-07-28,20:07:32.000,210,10975007,14245,0,1722197251,13007.161470859988,61.63258746000065,53488.07130840001 2024-07-28,20:07:33.000,210,10975046,14045,0,1722197252,13007.134525619993,61.66078397999809,53488.02239856001 2024-07-28,20:07:34.000,210,10975035,14005,0,1722197253,13007.195152409993,61.65373484999873,53488.078295520005 2024-07-28,20:07:35.000,210,10975034,14085,0,1722197254,13007.188416099998,61.66078397999809,53488.00842432 2024-07-28,20:07:36.000,210,10975001,13885,0,1722197255,13007.208625029998,61.63963659000001,53487.97348872001 2024-07-28,20:07:37.000,210,10975067,13925,0,1722197256,13007.255779199993,61.63963659000001,53488.02239856001 2024-07-28,20:07:38.000,210,10975015,13885,0,1722197257,13007.249042889998,61.66783311000472,53488.00143720001 2024-07-28,20:07:39.000,210,10975018,14165,0,1722197258,13007.262515509989,61.69602963000216,53487.99445008 2024-07-28,20:07:40.000,210,10975034,13885,0,1722197259,13007.282724439989,61.69602963000216,53487.98746296 2024-07-28,20:07:41.000,210,10975001,14165,0,1722197260,13007.336614919994,61.73832440999831,53488.00143720001 2024-07-28,20:07:42.000,210,10974990,13885,0,1722197261,13007.323142299989,61.69602963000216,53488.00842432 2024-07-28,20:07:43.000,210,10975005,14125,0,1722197262,13007.370296469999,61.67488224000408,53488.04335992 2024-07-28,20:07:44.000,210,10975008,14245,0,1722197263,13007.397241709994,61.65373484999873,53488.02239856001 2024-07-28,20:07:45.000,210,10975031,14285,0,1722197264,13007.390505399999,61.65373484999873,53488.07130840001 2024-07-28,20:07:46.000,210,10975045,13885,0,1722197265,13007.437659569994,61.62553833000129,53488.08528264 2024-07-28,20:07:47.000,210,10975047,13925,0,1722197266,13007.437659569994,61.61848920000193,53488.0363728 2024-07-28,20:07:48.000,210,10975030,14125,0,1722197267,13007.50502266999,61.64668571999937,53488.07130840001 2024-07-28,20:07:49.000,210,10975026,13725,0,1722197268,13007.50502266999,61.56209615999978,53488.16214096 2024-07-28,20:07:50.000,210,10975046,14005,0,1722197269,13007.518495289994,61.56914528999914,53488.07130840001 2024-07-28,20:07:51.000,210,10975020,13925,0,1722197270,13007.558913149995,61.533899640002346,53488.11323112 2024-07-28,20:07:52.000,210,10975019,14005,0,1722197271,13007.53196791,61.498653989998274,53488.106244 2024-07-28,20:07:53.000,210,10975034,13965,0,1722197272,13007.538704219995,61.484555729999556,53488.092269759996 2024-07-28,20:07:54.000,210,10975049,14245,0,1722197273,13007.538704219995,61.46340834000148,53488.14117960001 2024-07-28,20:07:55.000,210,10975039,14085,0,1722197274,13007.46460480999,61.4422609500034,53488.106244 2024-07-28,20:07:56.000,210,10974973,14245,0,1722197275,13007.451132189999,61.42816269000468,53488.13419248 2024-07-28,20:07:57.000,210,10975013,14365,0,1722197276,13007.457868499994,61.39996616999997,53487.959514480004 2024-07-28,20:07:58.000,210,10975028,14285,0,1722197277,13007.437659569994,61.357671390003816,53488.00842432 2024-07-28,20:07:59.000,210,10975011,14325,0,1722197278,13007.390505399999,61.28718009000295,53488.078295520005 2024-07-28,20:08:00.000,210,10974975,14285,0,1722197279,13007.410714329999,61.18144313999801,53488.106244 2024-07-28,20:08:01.000,210,10974988,14285,0,1722197280,13007.57238577,61.11095184000442,53488.127205360004 2024-07-28,20:08:02.000,210,10975046,13965,0,1722197281,13007.69363935,61.082755319999706,53488.16912808001 2024-07-28,20:08:03.000,210,10975026,14045,0,1722197282,13007.700375659995,61.02636228000483,53488.16912808001 2024-07-28,20:08:04.000,210,10975047,13925,0,1722197283,13007.71384828,61.03341141000419,53488.14117960001 2024-07-28,20:08:05.000,210,10975042,14005,0,1722197284,13007.70711196999,61.0193131499982,53488.20406368 2024-07-28,20:08:06.000,210,10975049,13645,0,1722197285,13007.64648517999,60.99816576000012,53488.21803792001 2024-07-28,20:08:07.000,210,10975049,13885,0,1722197286,13007.60606731999,60.9840675000014,53488.22502504 2024-07-28,20:08:08.000,210,10975045,14125,0,1722197287,13007.56564945999,60.93472358999861,53488.15515384 2024-07-28,20:08:09.000,210,10975021,14005,0,1722197288,13007.55217684,60.899477940001816,53488.21803792001 2024-07-28,20:08:10.000,210,10975033,14285,0,1722197289,13007.5925947,60.83603577000031,53488.23899928001 2024-07-28,20:08:11.000,210,10975028,14125,0,1722197290,13007.58585838999,60.80783925000287,53488.1761152 2024-07-28,20:08:12.000,210,10975004,14245,0,1722197291,13007.66669410999,60.79374099000415,53488.16214096 2024-07-28,20:08:13.000,210,10974999,13765,0,1722197292,13007.720584589995,60.77964272999816,53488.197076560005 2024-07-28,20:08:14.000,210,10975016,13725,0,1722197293,13007.78794768999,60.730298820002645,53488.22502504 2024-07-28,20:08:15.000,210,10974974,13885,0,1722197294,13007.801420309996,60.74439708000136,53488.13419248 2024-07-28,20:08:16.000,210,10975036,14285,0,1722197295,13007.83510186,60.737347950002004,53488.19008944001 2024-07-28,20:08:17.000,210,10974998,13885,0,1722197296,13007.794684,60.688004039999214,53488.2110508 2024-07-28,20:08:18.000,210,10974993,13725,0,1722197297,13007.82836554999,60.70915143000457,53488.22502504 2024-07-28,20:08:19.000,210,10975077,13845,0,1722197298,13007.794684,60.70915143000457,53488.27393488 2024-07-28,20:08:20.000,210,10975025,14125,0,1722197299,13007.761002449995,60.74439708000136,53488.30188336 2024-07-28,20:08:21.000,210,10975002,14165,0,1722197300,13007.77447507,60.70210229999793,53488.21803792001 2024-07-28,20:08:22.000,210,10975009,14125,0,1722197301,13007.821629239996,60.64570926000306,53488.23899928001 2024-07-28,20:08:23.000,210,10975046,13845,0,1722197302,13007.841838169996,60.6386601300037,53488.28790912001 2024-07-28,20:08:24.000,210,10975013,13885,0,1722197303,13007.868783409991,60.56816883000283,53488.28790912001 2024-07-28,20:08:25.000,210,10975028,14125,0,1722197304,13007.929410199991,60.554070570004114,53488.245986400005 2024-07-28,20:08:26.000,210,10975038,14165,0,1722197305,13007.91593758,60.48357927000325,53488.35778032001 2024-07-28,20:08:27.000,210,10975004,14205,0,1722197306,13007.936146510001,60.47653014000389,53488.315857600006 2024-07-28,20:08:28.000,210,10975030,14285,0,1722197307,13007.983300679996,60.462431879997894,53488.30887048001 2024-07-28,20:08:29.000,210,10974994,14405,0,1722197308,13008.043927469997,60.441284489999816,53488.28790912001 2024-07-28,20:08:30.000,210,10975058,13965,0,1722197309,13008.057400090001,60.42013710000174,53488.3507932 2024-07-28,20:08:31.000,210,10975029,13925,0,1722197310,13008.016982230001,60.441284489999816,53488.33681896001 2024-07-28,20:08:32.000,210,10974981,14245,0,1722197311,13007.942882819996,60.441284489999816,53488.34380608 2024-07-28,20:08:33.000,210,10975057,14045,0,1722197312,13007.936146510001,60.448333619999175,53488.39970304 2024-07-28,20:08:34.000,210,10975030,14245,0,1722197313,13007.956355440001,60.455382749998535,53488.40669016001 2024-07-28,20:08:35.000,210,10974995,13965,0,1722197314,13007.936146510001,60.42013710000174,53488.34380608 2024-07-28,20:08:36.000,210,10975048,14365,0,1722197315,13007.956355440001,60.37784231999831,53488.40669016001 2024-07-28,20:08:37.000,210,10975036,14125,0,1722197316,13007.956355440001,60.34964580000087,53488.39271592 2024-07-28,20:08:38.000,210,10975021,14005,0,1722197317,13007.936146510001,60.35669493000023,53488.39970304 2024-07-28,20:08:39.000,210,10974994,14005,0,1722197318,13007.902464959996,60.37784231999831,53488.3507932 2024-07-28,20:08:40.000,210,10975040,14005,0,1722197319,13007.85531079,60.40603884000302,53488.37175456 2024-07-28,20:08:41.000,210,10975031,14205,0,1722197320,13007.83510186,60.4271862300011,53488.37874168 2024-07-28,20:08:42.000,210,10975022,14125,0,1722197321,13007.80815661999,60.40603884000302,53488.39970304 2024-07-28,20:08:43.000,210,10974981,14205,0,1722197322,13007.81489293,60.34964580000087,53488.364767440005 2024-07-28,20:08:44.000,210,10975054,14045,0,1722197323,13007.72732089999,60.37784231999831,53488.3507932 2024-07-28,20:08:45.000,210,10975010,14045,0,1722197324,13007.700375659995,60.41308797000238,53488.33681896001 2024-07-28,20:08:46.000,210,10974999,14205,0,1722197325,13007.67343042,60.35669493000023,53488.32284472 2024-07-28,20:08:47.000,210,10975067,14005,0,1722197326,13007.66669410999,60.3919405800043,53488.37874168 2024-07-28,20:08:48.000,210,10975027,14245,0,1722197327,13007.62627624999,60.41308797000238,53488.32983184 2024-07-28,20:08:49.000,210,10975014,14205,0,1722197328,13007.61280363,60.40603884000302,53488.27393488 2024-07-28,20:08:50.000,210,10975039,14005,0,1722197329,13007.579122079995,60.4271862300011,53488.32284472 2024-07-28,20:08:51.000,210,10975029,13925,0,1722197330,13007.53196791,60.4271862300011,53488.30887048001 2024-07-28,20:08:52.000,210,10975012,14045,0,1722197331,13007.48481373999,60.441284489999816,53488.294896240004 2024-07-28,20:08:53.000,210,10975064,14205,0,1722197332,13007.457868499994,60.51882492000004,53488.32983184 2024-07-28,20:08:54.000,210,10975093,14005,0,1722197333,13007.430923259999,60.547021440004755,53488.30188336 2024-07-28,20:08:55.000,210,10975006,14085,0,1722197334,13007.417450639994,60.51882492000004,53488.315857600006 2024-07-28,20:08:56.000,210,10974999,14005,0,1722197335,13007.383769089989,60.5258740499994,53488.30188336 2024-07-28,20:08:57.000,210,10975015,14085,0,1722197336,13007.40397801999,60.511775790000684,53488.28790912001 2024-07-28,20:08:58.000,210,10975040,13885,0,1722197337,13007.309669679998,60.5258740499994,53488.315857600006 2024-07-28,20:08:59.000,210,10975010,14165,0,1722197338,13007.255779199993,60.504726660001324,53488.34380608 2024-07-28,20:09:00.000,210,10975005,13965,0,1722197339,13007.181679789988,60.490628400002606,53488.30188336 2024-07-28,20:09:01.000,210,10974999,13925,0,1722197340,13007.080635140002,60.51882492000004,53488.32983184 2024-07-28,20:09:02.000,210,10974981,14205,0,1722197341,13007.006535729997,60.53997230999812,53488.21803792001 2024-07-28,20:09:03.000,210,10975033,14285,0,1722197342,13006.972854179992,60.53292317999876,53488.28790912001 2024-07-28,20:09:04.000,210,10974986,14205,0,1722197343,13006.932436319992,60.51882492000004,53488.245986400005 2024-07-28,20:09:05.000,210,10974994,14125,0,1722197344,13006.986326799997,60.497677530001965,53488.21803792001 2024-07-28,20:09:06.000,210,10975018,14205,0,1722197345,13007.067162519998,60.462431879997894,53488.245986400005 2024-07-28,20:09:07.000,210,10975036,14005,0,1722197346,13007.087371449998,60.4271862300011,53488.1761152 2024-07-28,20:09:08.000,210,10975020,14125,0,1722197347,13007.100844070002,60.448333619999175,53488.13419248 2024-07-28,20:09:09.000,210,10975003,13845,0,1722197348,13007.147998239998,60.4271862300011,53488.26694776001 2024-07-28,20:09:10.000,210,10975043,13965,0,1722197349,13007.100844070002,60.441284489999816,53488.26694776001 2024-07-28,20:09:11.000,210,10975053,14445,0,1722197350,13007.080635140002,60.455382749998535,53488.33681896001 2024-07-28,20:09:12.000,210,10975028,13845,0,1722197351,13007.067162519998,60.39898971000366,53488.26694776001 2024-07-28,20:09:13.000,210,10975070,13885,0,1722197352,13007.013272039992,60.39898971000366,53488.25297352 2024-07-28,20:09:14.000,210,10975007,14085,0,1722197353,13007.013272039992,60.34259667000151,53488.23201216 2024-07-28,20:09:15.000,210,10975042,14005,0,1722197354,13007.046953589997,60.34964580000087,53488.23899928001 2024-07-28,20:09:16.000,210,10975072,14045,0,1722197355,13007.060426210002,60.34259667000151,53488.18310232 2024-07-28,20:09:17.000,210,10975052,14045,0,1722197356,13007.073898829993,60.34964580000087,53488.25297352 2024-07-28,20:09:18.000,210,10975055,14045,0,1722197357,13007.080635140002,60.30030188999808,53488.21803792001 2024-07-28,20:09:19.000,210,10975034,14205,0,1722197358,13007.046953589997,60.30030188999808,53488.22502504 2024-07-28,20:09:20.000,210,10975063,14245,0,1722197359,13007.107580379998,60.222761459997855,53488.21803792001 2024-07-28,20:09:21.000,210,10974992,14245,0,1722197360,13007.188416099998,60.152270160004264,53488.18310232 2024-07-28,20:09:22.000,210,10975035,14045,0,1722197361,13007.269251819998,60.081778860003396,53488.23201216 2024-07-28,20:09:23.000,210,10975035,14045,0,1722197362,13007.336614919994,60.06063146999804,53488.16912808001 2024-07-28,20:09:24.000,210,10975021,13885,0,1722197363,13007.397241709994,60.06768060000468,53488.16214096 2024-07-28,20:09:25.000,210,10975056,14005,0,1722197364,13007.417450639994,60.01833669000189,53488.19008944001 2024-07-28,20:09:26.000,210,10975046,13965,0,1722197365,13007.42418694999,59.99014017000445,53488.22502504 2024-07-28,20:09:27.000,210,10975035,14085,0,1722197366,13007.410714329999,59.95489452000038,53488.30887048001 2024-07-28,20:09:28.000,210,10975056,13965,0,1722197367,13007.383769089989,59.97604190999846,53488.259960639996 2024-07-28,20:09:29.000,210,10975035,14165,0,1722197368,13007.370296469999,59.92669800000294,53488.32284472 2024-07-28,20:09:30.000,210,10975031,14005,0,1722197369,13007.370296469999,59.94784539000102,53488.32284472 2024-07-28,20:09:31.000,210,10975064,14005,0,1722197370,13007.410714329999,59.912599740004225,53488.30887048001 2024-07-28,20:09:32.000,210,10975001,13725,0,1722197371,13007.498286359994,59.89145234999887,53488.20406368 2024-07-28,20:09:33.000,210,10975073,14085,0,1722197372,13007.57238577,59.856206700002076,53488.21803792001 2024-07-28,20:09:34.000,210,10975017,14125,0,1722197373,13007.639748869995,59.84210844000336,53488.245986400005 2024-07-28,20:09:35.000,210,10975048,14125,0,1722197374,13007.67343042,59.813911919998645,53488.259960639996 2024-07-28,20:09:36.000,210,10975045,14245,0,1722197375,13007.680166729995,59.79276453000057,53488.25297352 2024-07-28,20:09:37.000,210,10975015,14005,0,1722197376,13007.74752982999,59.76456801000313,53488.23899928001 2024-07-28,20:09:38.000,210,10975036,13925,0,1722197377,13007.80815661999,59.75751888000377,53488.32284472 2024-07-28,20:09:39.000,210,10975015,13845,0,1722197378,13007.83510186,59.7222732299997,53488.197076560005 2024-07-28,20:09:40.000,210,10975018,13925,0,1722197379,13007.781211379996,59.66588019000483,53488.148166720006 2024-07-28,20:09:41.000,210,10975031,13965,0,1722197380,13007.70711196999,59.65883105999819,53488.22502504 2024-07-28,20:09:42.000,210,10975053,13925,0,1722197381,13007.70711196999,59.644732799999474,53488.197076560005 2024-07-28,20:09:43.000,210,10975037,13845,0,1722197382,13007.720584589995,59.581290629997966,53488.22502504 2024-07-28,20:09:44.000,210,10975071,14165,0,1722197383,13007.761002449995,59.54604498000117,53488.1761152 2024-07-28,20:09:45.000,210,10974998,14005,0,1722197384,13007.83510186,59.52489759000309,53488.19008944001 2024-07-28,20:09:46.000,210,10975034,14325,0,1722197385,13007.902464959996,59.48965193999902,53488.12021824001 2024-07-28,20:09:47.000,210,10975063,14565,0,1722197386,13007.969828059991,59.43325890000415,53488.13419248 2024-07-28,20:09:48.000,210,10975062,14445,0,1722197387,13007.976564370001,59.36981673000264,53488.18310232 2024-07-28,20:09:49.000,210,10975036,13925,0,1722197388,13007.963091749996,59.412111509998795,53488.14117960001 2024-07-28,20:09:50.000,210,10975032,14045,0,1722197389,13008.003509609996,59.34866934000456,53488.16214096 2024-07-28,20:09:51.000,210,10975002,14085,0,1722197390,13008.010245919992,59.405062379999436,53488.16214096 2024-07-28,20:09:52.000,210,10975037,13965,0,1722197391,13007.949619129991,59.398013250000076,53488.11323112 2024-07-28,20:09:53.000,210,10975049,14005,0,1722197392,13007.956355440001,59.38391499000136,53488.07130840001 2024-07-28,20:09:54.000,210,10974988,14125,0,1722197393,13007.983300679996,59.33457107999857,53488.092269759996 2024-07-28,20:09:55.000,210,10974996,14205,0,1722197394,13008.010245919992,59.32047281999985,53488.078295520005 2024-07-28,20:09:56.000,210,10975059,14045,0,1722197395,13008.070872709992,59.29932543000177,53488.08528264 2024-07-28,20:09:57.000,210,10975065,14125,0,1722197396,13008.050663779992,59.278178040003695,53488.05034704001 2024-07-28,20:09:58.000,210,10975006,13925,0,1722197397,13008.091081639992,59.278178040003695,53488.0363728 2024-07-28,20:09:59.000,210,10975030,14125,0,1722197398,13008.104554259997,59.24998151999898,53487.98746296 2024-07-28,20:10:00.000,210,10975053,14125,0,1722197399,13008.131499499992,59.235883260000264,53487.980475840006 2024-07-28,20:10:01.000,210,10975010,14165,0,1722197400,13008.111290569992,59.221785000001546,53487.98746296 2024-07-28,20:10:02.000,210,10975037,13965,0,1722197401,13008.131499499992,59.20768674000283,53488.00143720001 2024-07-28,20:10:03.000,210,10975008,14085,0,1722197402,13008.192126289992,59.1653919599994,53488.078295520005 2024-07-28,20:10:04.000,210,10974994,14125,0,1722197403,13008.151708429992,59.172441089998756,53488.029385680005 2024-07-28,20:10:05.000,210,10975019,13845,0,1722197404,13008.118026880002,59.18653935000475,53488.04335992 2024-07-28,20:10:06.000,210,10975072,14285,0,1722197405,13008.131499499992,59.18653935000475,53488.05733416 2024-07-28,20:10:07.000,210,10975017,13925,0,1722197406,13008.131499499992,59.179490219998115,53488.09925688001 2024-07-28,20:10:08.000,210,10975005,14285,0,1722197407,13008.212335219992,59.172441089998756,53488.092269759996 2024-07-28,20:10:09.000,210,10975061,13965,0,1722197408,13008.171917359992,59.1301463100026,53488.148166720006 2024-07-28,20:10:10.000,210,10975086,14005,0,1722197409,13008.212335219992,59.09490065999853,53488.19008944001 2024-07-28,20:10:11.000,210,10975084,14085,0,1722197410,13008.212335219992,59.15129370000068,53488.18310232 2024-07-28,20:10:12.000,210,10975020,13965,0,1722197411,13008.239280460002,59.12309718000324,53488.14117960001 2024-07-28,20:10:13.000,210,10975068,14285,0,1722197412,13008.279698320002,59.12309718000324,53488.23201216 2024-07-28,20:10:14.000,210,10975036,14165,0,1722197413,13008.299907250002,59.108998920004524,53488.259960639996 2024-07-28,20:10:15.000,210,10975038,14045,0,1722197414,13008.286434629998,59.10194978999789,53488.25297352 2024-07-28,20:10:16.000,210,10974992,14485,0,1722197415,13008.320116180003,59.10194978999789,53488.245986400005 2024-07-28,20:10:17.000,210,10975056,14165,0,1722197416,13008.387479279998,59.059655010001734,53488.28790912001 2024-07-28,20:10:18.000,210,10975004,13925,0,1722197417,13008.501996549989,59.06670414000109,53488.32284472 2024-07-28,20:10:19.000,210,10975041,14125,0,1722197418,13008.522205479989,59.108998920004524,53488.30887048001 2024-07-28,20:10:20.000,210,10975050,14285,0,1722197419,13008.549150719999,59.13719544000196,53488.32983184 2024-07-28,20:10:21.000,210,10974989,14085,0,1722197420,13008.535678099994,59.11604805000388,53488.33681896001 2024-07-28,20:10:22.000,210,10975023,13685,0,1722197421,13008.569359649999,59.08785152999917,53488.32983184 2024-07-28,20:10:23.000,210,10975026,13925,0,1722197422,13008.522205479989,59.0314584900043,53488.364767440005 2024-07-28,20:10:24.000,210,10975022,13605,0,1722197423,13008.441369759988,59.08080239999981,53488.40669016001 2024-07-28,20:10:25.000,210,10975052,13925,0,1722197424,13008.421160829988,59.08785152999917,53488.413677280005 2024-07-28,20:10:26.000,210,10975061,14005,0,1722197425,13008.414424519993,59.06670414000109,53488.39271592 2024-07-28,20:10:27.000,210,10975052,13845,0,1722197426,13008.421160829988,59.045556750003016,53488.44162576 2024-07-28,20:10:28.000,210,10974982,13845,0,1722197427,13008.427897139998,59.0314584900043,53488.483548480006 2024-07-28,20:10:29.000,210,10975048,14045,0,1722197428,13008.454842379993,59.003261969999585,53488.532458320005 2024-07-28,20:10:30.000,210,10975079,13885,0,1722197429,13008.488523929998,59.003261969999585,53488.51848408 2024-07-28,20:10:31.000,210,10975033,13885,0,1722197430,13008.441369759988,58.96801632000279,53488.39271592 2024-07-28,20:10:32.000,210,10974983,14125,0,1722197431,13008.427897139998,58.96096719000343,53488.44861288 2024-07-28,20:10:33.000,210,10975070,13725,0,1722197432,13008.421160829988,58.93277066999872,53488.4206644 2024-07-28,20:10:34.000,210,10975049,13965,0,1722197433,13008.387479279998,58.93981979999808,53488.47656136001 2024-07-28,20:10:35.000,210,10975018,14165,0,1722197434,13008.448106069998,58.86227936999785,53488.47656136001 2024-07-28,20:10:36.000,210,10975089,13925,0,1722197435,13008.461578689989,58.85523023999849,53488.44861288 2024-07-28,20:10:37.000,210,10975071,14045,0,1722197436,13008.475051309993,58.812935460002336,53488.45560000001 2024-07-28,20:10:38.000,210,10975033,14245,0,1722197437,13008.488523929998,58.812935460002336,53488.51149696 2024-07-28,20:10:39.000,210,10975020,14005,0,1722197438,13008.522205479989,58.72129677000339,53488.57438104001 2024-07-28,20:10:40.000,210,10975069,14325,0,1722197439,13008.515469169994,58.70014937999804,53488.51149696 2024-07-28,20:10:41.000,210,10975038,14085,0,1722197440,13008.501996549989,58.650805470002524,53488.427651519996 2024-07-28,20:10:42.000,210,10975030,13925,0,1722197441,13008.569359649999,58.5732650400023,53488.43463864001 2024-07-28,20:10:43.000,210,10975049,14045,0,1722197442,13008.629986439999,58.51687200000015,53488.3507932 2024-07-28,20:10:44.000,210,10975018,14245,0,1722197443,13008.62325012999,58.49572461000207,53488.38572880001 2024-07-28,20:10:45.000,210,10975036,13885,0,1722197444,13008.64345905999,58.474577220003994,53488.4206644 2024-07-28,20:10:46.000,210,10975009,14085,0,1722197445,13008.697349539994,58.460478959998,53488.39970304 2024-07-28,20:10:47.000,210,10975067,14085,0,1722197446,13008.60304119999,58.44638069999928,53488.427651519996 2024-07-28,20:10:48.000,210,10974999,14005,0,1722197447,13008.549150719999,58.404085920003126,53488.427651519996 2024-07-28,20:10:49.000,210,10975015,14045,0,1722197448,13008.609777509999,58.34769288000098,53488.37874168 2024-07-28,20:10:50.000,210,10975021,14125,0,1722197449,13008.70408584999,58.33359462000226,53488.37175456 2024-07-28,20:10:51.000,210,10975013,14405,0,1722197450,13008.8724936,58.28425070999947,53488.3507932 2024-07-28,20:10:52.000,210,10974965,14125,0,1722197451,13008.89270253,58.27015245000075,53488.35778032001 2024-07-28,20:10:53.000,210,10975030,13845,0,1722197452,13008.8724936,58.241955930003314,53488.364767440005 2024-07-28,20:10:54.000,210,10975025,13805,0,1722197453,13008.82533942999,58.2137594099986,53488.37874168 2024-07-28,20:10:55.000,210,10975039,13805,0,1722197454,13008.75124002,58.22080853999796,53488.44162576 2024-07-28,20:10:56.000,210,10975060,14005,0,1722197455,13008.656931679994,58.22080853999796,53488.427651519996 2024-07-28,20:10:57.000,210,10975014,13845,0,1722197456,13008.555887029994,58.234906800003955,53488.462587120004 2024-07-28,20:10:58.000,210,10975052,13965,0,1722197457,13008.596304889994,58.178513760001806,53488.4905356 2024-07-28,20:10:59.000,210,10975061,13845,0,1722197458,13008.582832269989,58.1150715900003,53488.483548480006 2024-07-28,20:11:00.000,210,10975018,14205,0,1722197459,13008.616513819994,58.0798259400035,53488.44162576 2024-07-28,20:11:01.000,210,10975014,14085,0,1722197460,13008.656931679994,58.03048203000071,53488.50450984001 2024-07-28,20:11:02.000,210,10974988,14205,0,1722197461,13008.737767399994,57.967039859999204,53488.50450984001 2024-07-28,20:11:03.000,210,10975054,14085,0,1722197462,13008.75124002,57.97408898999856,53488.51149696 2024-07-28,20:11:04.000,210,10975059,14245,0,1722197463,13008.72429477999,57.92474508000305,53488.4905356 2024-07-28,20:11:05.000,210,10975068,13805,0,1722197464,13008.73103109,57.91769595000369,53488.50450984001 2024-07-28,20:11:06.000,210,10975042,13925,0,1722197465,13008.757976329995,57.8683520400009,53488.49752272 2024-07-28,20:11:07.000,210,10975025,13925,0,1722197466,13008.70408584999,57.833106390004104,53488.49752272 2024-07-28,20:11:08.000,210,10975004,14205,0,1722197467,13008.68387691999,57.85425378000218,53488.50450984001 2024-07-28,20:11:09.000,210,10975031,14005,0,1722197468,13008.70408584999,57.81195899999875,53488.483548480006 2024-07-28,20:11:10.000,210,10975003,13965,0,1722197469,13008.66366798999,57.75556596000388,53488.50450984001 2024-07-28,20:11:11.000,210,10974996,14245,0,1722197470,13008.656931679994,57.71327118000045,53488.532458320005 2024-07-28,20:11:12.000,210,10974974,14245,0,1722197471,13008.636722749994,57.71327118000045,53488.5604068 2024-07-28,20:11:13.000,210,10975016,14045,0,1722197472,13008.569359649999,57.69917292000173,53488.53944544 2024-07-28,20:11:14.000,210,10975002,14125,0,1722197473,13008.596304889994,57.66392726999766,53488.53944544 2024-07-28,20:11:15.000,210,10975005,14285,0,1722197474,13008.609777509999,57.6568781399983,53488.4905356 2024-07-28,20:11:16.000,210,10975026,13885,0,1722197475,13008.64345905999,57.607534230002784,53488.4905356 2024-07-28,20:11:17.000,210,10975044,13965,0,1722197476,13008.582832269989,57.593435970004066,53488.43463864001 2024-07-28,20:11:18.000,210,10975011,14285,0,1722197477,13008.576095959994,57.593435970004066,53488.462587120004 2024-07-28,20:11:19.000,210,10975046,14165,0,1722197478,13008.515469169994,57.607534230002784,53488.46957424 2024-07-28,20:11:20.000,210,10975052,14165,0,1722197479,13008.475051309993,57.600485100003425,53488.427651519996 2024-07-28,20:11:21.000,210,10975009,14205,0,1722197480,13008.400951899988,57.6568781399983,53488.483548480006 2024-07-28,20:11:22.000,210,10975002,13925,0,1722197481,13008.326852489998,57.6216324900015,53488.483548480006 2024-07-28,20:11:23.000,210,10975033,13765,0,1722197482,13008.286434629998,57.558190319999994,53488.4206644 2024-07-28,20:11:24.000,210,10975026,13965,0,1722197483,13008.272962009993,57.551141190000635,53488.45560000001 2024-07-28,20:11:25.000,210,10975025,13845,0,1722197484,13008.246016769997,57.56523944999935,53488.462587120004 2024-07-28,20:11:26.000,210,10974958,13925,0,1722197485,13008.252753079993,57.558190319999994,53488.44861288 2024-07-28,20:11:27.000,210,10975066,13965,0,1722197486,13008.171917359992,57.558190319999994,53488.427651519996 2024-07-28,20:11:28.000,210,10974977,14085,0,1722197487,13008.178653670002,57.544092060001276,53488.413677280005 2024-07-28,20:11:29.000,210,10975017,13645,0,1722197488,13008.138235810002,57.50884641000448,53488.462587120004 2024-07-28,20:11:30.000,210,10975030,14045,0,1722197489,13008.118026880002,57.501797279997845,53488.43463864001 2024-07-28,20:11:31.000,210,10975030,13885,0,1722197490,13008.104554259997,57.48064988999977,53488.51149696 2024-07-28,20:11:32.000,210,10975024,14085,0,1722197491,13008.057400090001,57.44540424000297,53488.51848408 2024-07-28,20:11:33.000,210,10975044,14165,0,1722197492,13007.990036989991,57.46655163000105,53488.5604068 2024-07-28,20:11:34.000,210,10975029,13925,0,1722197493,13007.969828059991,57.501797279997845,53488.57438104001 2024-07-28,20:11:35.000,210,10974991,13965,0,1722197494,13007.91593758,57.45950250000169,53488.54643256 2024-07-28,20:11:36.000,210,10974995,14165,0,1722197495,13007.841838169996,57.46655163000105,53488.56739392 2024-07-28,20:11:37.000,210,10974979,14085,0,1722197496,13007.83510186,57.48064988999977,53488.581368160005 2024-07-28,20:11:38.000,210,10974996,14245,0,1722197497,13007.80815661999,57.56523944999935,53488.54643256 2024-07-28,20:11:39.000,210,10975030,14005,0,1722197498,13007.740793519995,57.593435970004066,53488.51149696 2024-07-28,20:11:40.000,210,10975010,13925,0,1722197499,13007.69363935,57.63573075000022,53488.49752272 2024-07-28,20:11:41.000,210,10975013,14205,0,1722197500,13007.70711196999,57.64277987999958,53488.483548480006 2024-07-28,20:11:42.000,210,10975009,14245,0,1722197501,13007.65322149,57.67097640000429,53488.4905356 2024-07-28,20:11:43.000,210,10975025,14005,0,1722197502,13007.619539939995,57.67802553000365,53488.51149696 2024-07-28,20:11:44.000,210,10975057,14405,0,1722197503,13007.579122079995,57.69917292000173,53488.4206644 2024-07-28,20:11:45.000,210,10975014,14245,0,1722197504,13007.55217684,57.74851683000452,53488.413677280005 2024-07-28,20:11:46.000,210,10974996,13805,0,1722197505,13007.498286359994,57.783762480001315,53488.44861288 2024-07-28,20:11:47.000,210,10975050,14205,0,1722197506,13007.42418694999,57.80490986999939,53488.43463864001 2024-07-28,20:11:48.000,210,10975013,14045,0,1722197507,13007.383769089989,57.833106390004104,53488.39271592 2024-07-28,20:11:49.000,210,10975055,14205,0,1722197508,13007.309669679998,57.8683520400009,53488.40669016001 2024-07-28,20:11:50.000,210,10975058,14005,0,1722197509,13007.329878609999,57.88949942999898,53488.44162576 2024-07-28,20:11:51.000,210,10975026,14165,0,1722197510,13007.262515509989,57.8683520400009,53488.32983184 2024-07-28,20:11:52.000,210,10975032,13885,0,1722197511,13007.242306579989,57.903597689997696,53488.33681896001 2024-07-28,20:11:53.000,210,10975057,14005,0,1722197512,13007.201888719988,57.88245029999962,53488.28790912001 2024-07-28,20:11:54.000,210,10975010,14205,0,1722197513,13007.222097649988,57.91064682000433,53488.27393488 2024-07-28,20:11:55.000,210,10975049,14325,0,1722197514,13007.215361339993,57.88245029999962,53488.27393488 2024-07-28,20:11:56.000,210,10975045,14245,0,1722197515,13007.201888719988,57.86130291000154,53488.33681896001 2024-07-28,20:11:57.000,210,10974981,14045,0,1722197516,13007.168207169998,57.81900812999811,53488.28790912001 2024-07-28,20:11:58.000,210,10975033,14125,0,1722197517,13007.188416099998,57.826057260004745,53488.25297352 2024-07-28,20:11:59.000,210,10975062,14165,0,1722197518,13007.127789309998,57.790811610000674,53488.15515384 2024-07-28,20:12:00.000,210,10975067,14045,0,1722197519,13007.147998239998,57.741467699997884,53488.05733416 2024-07-28,20:12:01.000,210,10975040,13805,0,1722197520,13007.067162519998,57.69212379000237,53488.127205360004 2024-07-28,20:12:02.000,210,10975033,13925,0,1722197521,13007.060426210002,57.66392726999766,53488.14117960001 2024-07-28,20:12:03.000,210,10975004,14165,0,1722197522,13007.026744659997,57.6568781399983,53488.09925688001 2024-07-28,20:12:04.000,210,10975038,13965,0,1722197523,13006.986326799997,57.71327118000045,53488.197076560005 2024-07-28,20:12:05.000,210,10975032,14125,0,1722197524,13006.993063109992,57.70622205000109,53488.21803792001 2024-07-28,20:12:06.000,210,10975045,13885,0,1722197525,13006.979590490002,57.69917292000173,53488.15515384 2024-07-28,20:12:07.000,210,10975021,14045,0,1722197526,13006.979590490002,57.720320309999806,53488.19008944001 2024-07-28,20:12:08.000,210,10974988,14205,0,1722197527,13006.959381560002,57.68507466000301,53488.16912808001 2024-07-28,20:12:09.000,210,10975055,14165,0,1722197528,13006.959381560002,57.67802553000365,53488.16912808001 2024-07-28,20:12:10.000,210,10975041,14205,0,1722197529,13006.986326799997,57.66392726999766,53488.13419248 2024-07-28,20:12:11.000,210,10975014,14125,0,1722197530,13006.959381560002,57.734418569998525,53488.1761152 2024-07-28,20:12:12.000,210,10974995,14125,0,1722197531,13007.046953589997,57.69917292000173,53488.197076560005 2024-07-28,20:12:13.000,210,10975061,14245,0,1722197532,13007.026744659997,57.67097640000429,53488.18310232 2024-07-28,20:12:14.000,210,10974996,14165,0,1722197533,13007.033480969993,57.62868162000086,53488.1761152 2024-07-28,20:12:15.000,210,10974997,14125,0,1722197534,13007.053689899993,57.6216324900015,53488.16214096 2024-07-28,20:12:16.000,210,10975029,14005,0,1722197535,13007.067162519998,57.62868162000086,53488.197076560005 2024-07-28,20:12:17.000,210,10974979,14245,0,1722197536,13007.073898829993,57.63573075000022,53488.09925688001 2024-07-28,20:12:18.000,210,10975006,14165,0,1722197537,13007.107580379998,57.67097640000429,53488.20406368 2024-07-28,20:12:19.000,210,10975024,14165,0,1722197538,13007.147998239998,57.600485100003425,53488.14117960001 2024-07-28,20:12:20.000,210,10975049,14045,0,1722197539,13007.127789309998,57.57228857999871,53488.07130840001 2024-07-28,20:12:21.000,210,10975028,14005,0,1722197540,13007.147998239998,57.494748149998486,53488.09925688001 2024-07-28,20:12:22.000,210,10975038,14045,0,1722197541,13007.147998239998,57.45245337000233,53488.092269759996 2024-07-28,20:12:23.000,210,10975050,13925,0,1722197542,13007.141261930003,57.38901120000082,53488.02239856001 2024-07-28,20:12:24.000,210,10975040,13925,0,1722197543,13007.121053000003,57.41720771999826,53488.05733416 2024-07-28,20:12:25.000,210,10975010,14045,0,1722197544,13007.134525619993,57.36081468000339,53488.078295520005 2024-07-28,20:12:26.000,210,10975035,13885,0,1722197545,13007.114316689993,57.3114707700006,53488.07130840001 2024-07-28,20:12:27.000,210,10975044,14045,0,1722197546,13007.127789309998,57.29032338000252,53487.91759176 2024-07-28,20:12:28.000,210,10974988,13965,0,1722197547,13007.127789309998,57.2762251200038,53487.95252736001 2024-07-28,20:12:29.000,210,10975040,13765,0,1722197548,13007.080635140002,57.28327425000316,53487.88964328 2024-07-28,20:12:30.000,210,10974974,14405,0,1722197549,13007.040217280002,57.29737251000188,53487.88964328 2024-07-28,20:12:31.000,210,10975000,14285,0,1722197550,13007.020008350002,57.29032338000252,53487.86868192 2024-07-28,20:12:32.000,210,10975036,14045,0,1722197551,13007.020008350002,57.21278295000229,53487.86868192 2024-07-28,20:12:33.000,210,10975052,14085,0,1722197552,13007.006535729997,57.1634390399995,53487.83374632001 2024-07-28,20:12:34.000,210,10975052,13805,0,1722197553,13006.986326799997,57.149340780000784,53487.77086224 2024-07-28,20:12:35.000,210,10975022,13885,0,1722197554,13006.979590490002,57.198684690003574,53487.791823600004 2024-07-28,20:12:36.000,210,10975053,14045,0,1722197555,13006.892018459992,57.198684690003574,53487.81977208 2024-07-28,20:12:37.000,210,10975043,14125,0,1722197556,13006.878545840002,57.184586430004856,53487.84772056 2024-07-28,20:12:38.000,210,10975050,13885,0,1722197557,13006.918963700002,57.21278295000229,53487.91759176 2024-07-28,20:12:39.000,210,10975039,13885,0,1722197558,13006.918963700002,57.142291650001425,53487.861694800005 2024-07-28,20:12:40.000,210,10975053,14245,0,1722197559,13006.885282149997,57.12819339000271,53487.84073344 2024-07-28,20:12:41.000,210,10975015,13885,0,1722197560,13006.858336910002,57.12819339000271,53487.93156600001 2024-07-28,20:12:42.000,210,10975048,13925,0,1722197561,13006.851600599992,57.12819339000271,53487.88265616001 2024-07-28,20:12:43.000,210,10975047,13965,0,1722197562,13006.797710120001,57.135242520002066,53487.85470768001 2024-07-28,20:12:44.000,210,10975018,14085,0,1722197563,13006.784237499996,57.07180035000056,53487.924578879996 2024-07-28,20:12:45.000,210,10974993,13965,0,1722197564,13006.770764879991,57.01540730999841,53487.924578879996 2024-07-28,20:12:46.000,210,10975031,13965,0,1722197565,13006.743819639996,56.959014270003536,53487.861694800005 2024-07-28,20:12:47.000,210,10975029,13845,0,1722197566,13006.683192849996,56.973112530002254,53487.861694800005 2024-07-28,20:12:48.000,210,10975039,13885,0,1722197567,13006.67645654,56.98016166000161,53487.84772056 2024-07-28,20:12:49.000,210,10975059,14245,0,1722197568,13006.629302369991,56.93081774999882,53487.88265616001 2024-07-28,20:12:50.000,210,10975030,14125,0,1722197569,13006.629302369991,56.90262123000139,53487.8966304 2024-07-28,20:12:51.000,210,10975090,13765,0,1722197570,13006.56867557999,56.860326449997956,53487.8267592 2024-07-28,20:12:52.000,210,10975047,14045,0,1722197571,13006.55520296,56.77573688999837,53487.84073344 2024-07-28,20:12:53.000,210,10975025,13925,0,1722197572,13006.52825771999,56.76868775999901,53487.791823600004 2024-07-28,20:12:54.000,210,10975055,14045,0,1722197573,13006.53499403,56.75458950000029,53487.72893952 2024-07-28,20:12:55.000,210,10975000,13885,0,1722197574,13006.44742199999,56.747540370000934,53487.7219524 2024-07-28,20:12:56.000,210,10975019,14165,0,1722197575,13006.38679520999,56.740491240001575,53487.67304256 2024-07-28,20:12:57.000,210,10975003,13925,0,1722197576,13006.339641039995,56.684098199999426,53487.68701680001 2024-07-28,20:12:58.000,210,10975051,14005,0,1722197577,13006.28575055999,56.65590168000199,53487.71496528001 2024-07-28,20:12:59.000,210,10975020,13885,0,1722197578,13006.20491483999,56.65590168000199,53487.60317136 2024-07-28,20:13:00.000,210,10975032,14245,0,1722197579,13006.076924949994,56.698196459998144,53487.54028728 2024-07-28,20:13:01.000,210,10975040,14085,0,1722197580,13006.029770779998,56.76163862999965,53487.54028728 2024-07-28,20:13:02.000,210,10975022,13685,0,1722197581,13006.009561849998,56.76868775999901,53487.49836456001 2024-07-28,20:13:03.000,210,10975057,13845,0,1722197582,13005.895044579993,56.789835150004365,53487.526313040005 2024-07-28,20:13:04.000,210,10975032,14245,0,1722197583,13005.881571960002,56.77573688999837,53487.54028728 2024-07-28,20:13:05.000,210,10975073,14045,0,1722197584,13005.814208859993,56.78278601999773,53487.5123388 2024-07-28,20:13:06.000,210,10975033,13925,0,1722197585,13005.740109450002,56.81098254000244,53487.50535168 2024-07-28,20:13:07.000,210,10975006,13885,0,1722197586,13005.692955279992,56.84622818999924,53487.50535168 2024-07-28,20:13:08.000,210,10975021,13965,0,1722197587,13005.679482660002,56.87442471000395,53487.41451912 2024-07-28,20:13:09.000,210,10975037,14085,0,1722197588,13005.666010039997,56.81098254000244,53487.47041608001 2024-07-28,20:13:10.000,210,10974995,13965,0,1722197589,13005.625592179997,56.80393341000308,53487.46342896 2024-07-28,20:13:11.000,210,10975061,13885,0,1722197590,13005.598646940001,56.76868775999901,53487.407532000005 2024-07-28,20:13:12.000,210,10975052,13965,0,1722197591,13005.571701699992,56.76163862999965,53487.37958352001 2024-07-28,20:13:13.000,210,10975014,14165,0,1722197592,13005.544756459996,56.75458950000029,53487.40054488001 2024-07-28,20:13:14.000,210,10975056,14045,0,1722197593,13005.504338599996,56.726392980002856,53487.3725964 2024-07-28,20:13:15.000,210,10975024,14205,0,1722197594,13005.484129669996,56.65590168000199,53487.38657064 2024-07-28,20:13:16.000,210,10975017,14085,0,1722197595,13005.443711809996,56.62065602999792,53487.34464792 2024-07-28,20:13:17.000,210,10975055,13765,0,1722197596,13005.36961239999,56.564262990003044,53487.31669944 2024-07-28,20:13:18.000,210,10975025,13885,0,1722197597,13005.35613978,56.550164730004326,53487.32368656 2024-07-28,20:13:19.000,210,10975039,13925,0,1722197598,13005.322458229995,56.514919080000254,53487.309712320006 2024-07-28,20:13:20.000,210,10975052,13805,0,1722197599,13005.29551299,56.52901733999897,53487.35163504001 2024-07-28,20:13:21.000,210,10975007,13925,0,1722197600,13005.29551299,56.500820820001536,53487.27477672 2024-07-28,20:13:22.000,210,10975042,13885,0,1722197601,13005.31572192,56.49377169000218,53487.38657064 2024-07-28,20:13:23.000,210,10975051,13845,0,1722197602,13005.28877667999,56.48672256000282,53487.407532000005 2024-07-28,20:13:24.000,210,10974987,14085,0,1722197603,13005.25509513,56.500820820001536,53487.407532000005 2024-07-28,20:13:25.000,210,10975035,14245,0,1722197604,13005.241622509995,56.451476909998746,53487.407532000005 2024-07-28,20:13:26.000,210,10975041,13805,0,1722197605,13005.20794095999,56.48672256000282,53487.34464792 2024-07-28,20:13:27.000,210,10975066,14005,0,1722197606,13005.180995719995,56.4726243000041,53487.29573808 2024-07-28,20:13:28.000,210,10975007,14085,0,1722197607,13005.14731416999,56.500820820001536,53487.34464792 2024-07-28,20:13:29.000,210,10975061,14005,0,1722197608,13005.12710523999,56.451476909998746,53487.26080248001 2024-07-28,20:13:30.000,210,10975097,14125,0,1722197609,13005.14731416999,56.451476909998746,53487.288750960004 2024-07-28,20:13:31.000,210,10975055,13925,0,1722197610,13005.120368929995,56.41623126000195,53487.18394416001 2024-07-28,20:13:32.000,210,10975040,13845,0,1722197611,13005.079951069994,56.40213300000323,53487.18394416001 2024-07-28,20:13:33.000,210,10975016,14325,0,1722197612,13005.032796899999,56.388034740004514,53487.16996992 2024-07-28,20:13:34.000,210,10974998,13925,0,1722197613,13005.059742139994,56.36688734999916,53487.16996992 2024-07-28,20:13:35.000,210,10975021,14085,0,1722197614,13005.032796899999,56.324592570003006,53487.16298280001 2024-07-28,20:13:36.000,210,10975055,14245,0,1722197615,13004.992379039999,56.30344517999765,53487.058176 2024-07-28,20:13:37.000,210,10975069,14045,0,1722197616,13004.938488559994,56.2259047500047,53487.11407296001 2024-07-28,20:13:38.000,210,10974988,14205,0,1722197617,13004.904807009989,56.24705214000278,53487.04420176001 2024-07-28,20:13:39.000,210,10975018,14085,0,1722197618,13004.871125459998,56.18360997000127,53486.96734344001 2024-07-28,20:13:40.000,210,10975044,14085,0,1722197619,13004.857652839994,56.17656084000191,53487.00227904 2024-07-28,20:13:41.000,210,10975000,13845,0,1722197620,13004.763344499988,56.162462580003194,53487.00227904 2024-07-28,20:13:42.000,210,10975019,14125,0,1722197621,13004.736399259993,56.13426605999848,53486.92542072001 2024-07-28,20:13:43.000,210,10975009,14405,0,1722197622,13004.749871879998,56.091971280002326,53486.92542072001 2024-07-28,20:13:44.000,210,10975023,14085,0,1722197623,13004.702717710003,56.07082389000425,53486.86952376 2024-07-28,20:13:45.000,210,10975032,13925,0,1722197624,13004.655563539993,56.06377476000489,53486.84856240001 2024-07-28,20:13:46.000,210,10975014,14045,0,1722197625,13004.662299850002,56.02147998000146,53486.86253664 2024-07-28,20:13:47.000,210,10975045,13925,0,1722197626,13004.648827229998,55.97918519999803,53486.806639680006 2024-07-28,20:13:48.000,210,10975000,14085,0,1722197627,13004.608409369997,55.929841290002514,53486.82760104001 2024-07-28,20:13:49.000,210,10975048,14085,0,1722197628,13004.601673060002,55.88754650999908,53486.79965256001 2024-07-28,20:13:50.000,210,10975057,14165,0,1722197629,13004.601673060002,55.84525173000293,53486.79965256001 2024-07-28,20:13:51.000,210,10975021,14165,0,1722197630,13004.561255200002,55.83115347000421,53486.77170408 2024-07-28,20:13:52.000,210,10975020,14245,0,1722197631,13004.520837340002,55.817055209998216,53486.736768480005 2024-07-28,20:13:53.000,210,10975010,14165,0,1722197632,13004.507364719997,55.78885869000078,53486.65991016001 2024-07-28,20:13:54.000,210,10975023,14165,0,1722197633,13004.534309959992,55.79590782000014,53486.70183288 2024-07-28,20:13:55.000,210,10975030,13805,0,1722197634,13004.514101029992,55.8029569499995,53486.7437556 2024-07-28,20:13:56.000,210,10975045,14405,0,1722197635,13004.480419480002,55.79590782000014,53486.70882000001 2024-07-28,20:13:57.000,210,10975038,14245,0,1722197636,13004.473683169992,55.83115347000421,53486.66689728 2024-07-28,20:13:58.000,210,10975002,13965,0,1722197637,13004.446737929997,55.83820260000357,53486.65991016001 2024-07-28,20:13:59.000,210,10975055,13925,0,1722197638,13004.440001620002,55.84525173000293,53486.6738844 2024-07-28,20:14:00.000,210,10975014,14005,0,1722197639,13004.426528999997,55.82410434000485,53486.617987440004 2024-07-28,20:14:01.000,210,10975020,13965,0,1722197640,13004.440001620002,55.73951477999799,53486.65292304 2024-07-28,20:14:02.000,210,10975050,14245,0,1722197641,13004.413056379992,55.6690234800044,53486.63196168001 2024-07-28,20:14:03.000,210,10974986,14005,0,1722197642,13004.453474239992,55.62672870000097,53486.617987440004 2024-07-28,20:14:04.000,210,10975039,14045,0,1722197643,13004.466946859997,55.59148305000417,53486.569077600005 2024-07-28,20:14:05.000,210,10975033,13885,0,1722197644,13004.446737929997,55.54918827000074,53486.55510336 2024-07-28,20:14:06.000,210,10975061,14085,0,1722197645,13004.473683169992,55.513942620003945,53486.57606472 2024-07-28,20:14:07.000,210,10975027,13965,0,1722197646,13004.480419480002,55.45050045000244,53486.57606472 2024-07-28,20:14:08.000,210,10974970,13965,0,1722197647,13004.514101029992,55.415254799998365,53486.51318064001 2024-07-28,20:14:09.000,210,10975001,14005,0,1722197648,13004.541046270002,55.38000915000157,53486.49221928001 2024-07-28,20:14:10.000,210,10975038,13925,0,1722197649,13004.507364719997,55.36591089000285,53486.4992064 2024-07-28,20:14:11.000,210,10975005,14085,0,1722197650,13004.534309959992,55.35181263000413,53486.43632232 2024-07-28,20:14:12.000,210,10975032,13925,0,1722197651,13004.493892099992,55.35886176000349,53486.471257920006 2024-07-28,20:14:13.000,210,10975039,14085,0,1722197652,13004.493892099992,55.35886176000349,53486.4293352 2024-07-28,20:14:14.000,210,10975037,14045,0,1722197653,13004.507364719997,55.344763500004774,53486.46427080001 2024-07-28,20:14:15.000,210,10975023,13845,0,1722197654,13004.466946859997,55.295419590001984,53486.401386720005 2024-07-28,20:14:16.000,210,10975027,14085,0,1722197655,13004.487155789997,55.30246872000134,53486.43632232 2024-07-28,20:14:17.000,210,10975059,14005,0,1722197656,13004.460210550002,55.31656698000006,53486.450296560004 2024-07-28,20:14:18.000,210,10975010,14245,0,1722197657,13004.473683169992,55.30246872000134,53486.38042536 2024-07-28,20:14:19.000,210,10975013,14005,0,1722197658,13004.406320069997,55.33771436999814,53486.401386720005 2024-07-28,20:14:20.000,210,10975060,14045,0,1722197659,13004.372638519992,55.35886176000349,53486.471257920006 2024-07-28,20:14:21.000,210,10975021,14205,0,1722197660,13004.406320069997,55.35181263000413,53486.46427080001 2024-07-28,20:14:22.000,210,10975073,13965,0,1722197661,13004.372638519992,55.33066523999878,53486.40837384 2024-07-28,20:14:23.000,210,10975079,13925,0,1722197662,13004.406320069997,55.33066523999878,53486.38741248 2024-07-28,20:14:24.000,210,10975019,14205,0,1722197663,13004.399583760001,55.32361610999942,53486.401386720005 2024-07-28,20:14:25.000,210,10975025,14045,0,1722197664,13004.312011729991,55.35181263000413,53486.450296560004 2024-07-28,20:14:26.000,210,10975003,13925,0,1722197665,13004.312011729991,55.30246872000134,53486.45728368 2024-07-28,20:14:27.000,210,10975045,14165,0,1722197666,13004.285066489996,55.33771436999814,53486.45728368 2024-07-28,20:14:28.000,210,10975019,14245,0,1722197667,13004.332220659991,55.33066523999878,53486.38741248 2024-07-28,20:14:29.000,210,10974993,14085,0,1722197668,13004.271593869991,55.33066523999878,53486.41536096001 2024-07-28,20:14:30.000,210,10975045,13725,0,1722197669,13004.278330180001,55.344763500004774,53486.46427080001 2024-07-28,20:14:31.000,210,10975042,13925,0,1722197670,13004.264857559996,55.32361610999942,53486.401386720005 2024-07-28,20:14:32.000,210,10975074,14005,0,1722197671,13004.224439699996,55.36591089000285,53486.43632232 2024-07-28,20:14:33.000,210,10975060,14125,0,1722197672,13004.17054921999,55.295419590001984,53486.41536096001 2024-07-28,20:14:34.000,210,10975020,13965,0,1722197673,13004.17054921999,55.26722307000455,53486.401386720005 2024-07-28,20:14:35.000,210,10974995,14045,0,1722197674,13004.15034028999,55.25312480999855,53486.2895928 2024-07-28,20:14:36.000,210,10974994,14245,0,1722197675,13004.10992242999,55.295419590001984,53486.33850264 2024-07-28,20:14:37.000,210,10975068,14005,0,1722197676,13004.103186119995,55.26017393999791,53486.303567040006 2024-07-28,20:14:38.000,210,10974998,14125,0,1722197677,13004.143603979996,55.295419590001984,53486.26863144 2024-07-28,20:14:39.000,210,10974992,14045,0,1722197678,13004.11665874,55.281321330003266,53486.22670872001 2024-07-28,20:14:40.000,210,10975009,13885,0,1722197679,13004.05603195,55.231977420000476,53486.26863144 2024-07-28,20:14:41.000,210,10974993,13965,0,1722197680,13004.062768259995,55.239026549999835,53486.26164432 2024-07-28,20:14:42.000,210,10975007,14045,0,1722197681,13004.042559329995,55.26722307000455,53486.32452840001 2024-07-28,20:14:43.000,210,10975033,14045,0,1722197682,13003.98866884999,55.239026549999835,53486.29657992001 2024-07-28,20:14:44.000,210,10975040,13925,0,1722197683,13004.01561409,55.26722307000455,53486.31055416 2024-07-28,20:14:45.000,210,10975014,14085,0,1722197684,13004.02908670999,55.22492829000112,53486.20574736001 2024-07-28,20:14:46.000,210,10975032,13925,0,1722197685,13004.02908670999,55.19673177000368,53486.17779888001 2024-07-28,20:14:47.000,210,10975032,13885,0,1722197686,13004.00887777999,55.19673177000368,53486.233695840005 2024-07-28,20:14:48.000,210,10975097,14245,0,1722197687,13004.01561409,55.182633509997686,53486.17779888001 2024-07-28,20:14:49.000,210,10975027,13885,0,1722197688,13003.981932539995,55.16148611999961,53486.184786000005 2024-07-28,20:14:50.000,210,10974989,14045,0,1722197689,13004.002141469995,55.14738786000089,53486.22670872001 2024-07-28,20:14:51.000,210,10975065,14205,0,1722197690,13004.01561409,55.105093080004735,53486.184786000005 2024-07-28,20:14:52.000,210,10975007,14285,0,1722197691,13004.02908670999,55.055749170001945,53486.184786000005 2024-07-28,20:14:53.000,210,10975047,14285,0,1722197692,13004.06950456999,55.04165091000323,53486.22670872001 2024-07-28,20:14:54.000,210,10975008,13885,0,1722197693,13004.06950456999,54.98525787000108,53486.26863144 2024-07-28,20:14:55.000,210,10975010,13845,0,1722197694,13004.03582302,54.99230700000044,53486.2197216 2024-07-28,20:14:56.000,210,10975041,14045,0,1722197695,13004.03582302,54.964110480003,53486.22670872001 2024-07-28,20:14:57.000,210,10974950,14205,0,1722197696,13004.05603195,54.964110480003,53486.24068296 2024-07-28,20:14:58.000,210,10975036,13965,0,1722197697,13004.06950456999,54.999356129999796,53486.24068296 2024-07-28,20:14:59.000,210,10975041,14165,0,1722197698,13004.07624088,54.92181569999957,53486.20574736001 2024-07-28,20:15:00.000,210,10974996,13965,0,1722197699,13004.07624088,54.91476657000021,53486.2197216 2024-07-28,20:15:01.000,210,10974985,13965,0,1722197700,13004.05603195,54.90066831000149,53486.19876024 2024-07-28,20:15:02.000,210,10975042,13885,0,1722197701,13004.103186119995,54.886570050002774,53486.16382464 2024-07-28,20:15:03.000,210,10974974,14125,0,1722197702,13004.10992242999,54.8654226600047,53486.14286328 2024-07-28,20:15:04.000,210,10975057,14045,0,1722197703,13004.19749446,54.79493136000383,53486.12190192 2024-07-28,20:15:05.000,210,10975011,14045,0,1722197704,13004.271593869991,54.780833099997835,53486.15683752001 2024-07-28,20:15:06.000,210,10975018,13965,0,1722197705,13004.305275419996,54.76673483999912,53486.15683752001 2024-07-28,20:15:07.000,210,10975014,14245,0,1722197706,13004.332220659991,54.72444006000296,53486.19876024 2024-07-28,20:15:08.000,210,10975009,14125,0,1722197707,13004.406320069997,54.710341800004244,53486.15683752001 2024-07-28,20:15:09.000,210,10974973,13885,0,1722197708,13004.453474239992,54.68214527999953,53486.15683752001 2024-07-28,20:15:10.000,210,10975000,14005,0,1722197709,13004.514101029992,54.66804702000081,53486.20574736001 2024-07-28,20:15:11.000,210,10975004,13925,0,1722197710,13004.514101029992,54.660997890001454,53486.19177312 2024-07-28,20:15:12.000,210,10974998,14045,0,1722197711,13004.547782579997,54.62575224000466,53486.12190192 2024-07-28,20:15:13.000,210,10975053,14245,0,1722197712,13004.567991509997,54.611653979998664,53486.135876160006 2024-07-28,20:15:14.000,210,10974973,14245,0,1722197713,13004.608409369997,54.62575224000466,53486.10094056 2024-07-28,20:15:15.000,210,10975012,14325,0,1722197714,13004.628618299997,54.57640833000187,53486.0450436 2024-07-28,20:15:16.000,210,10974997,14005,0,1722197715,13004.689245089998,54.59050659000059,53486.066004960005 2024-07-28,20:15:17.000,210,10975005,13925,0,1722197716,13004.702717710003,54.5411626799978,53486.114914800004 2024-07-28,20:15:18.000,210,10975014,14085,0,1722197717,13004.749871879998,54.52706441999908,53486.10094056 2024-07-28,20:15:19.000,210,10975002,13765,0,1722197718,13004.803762359988,54.5411626799978,53486.114914800004 2024-07-28,20:15:20.000,210,10975002,14005,0,1722197719,13004.844180219989,54.51296616000036,53486.09395344 2024-07-28,20:15:21.000,210,10975034,13965,0,1722197720,13004.864389149989,54.52001528999972,53486.12888904001 2024-07-28,20:15:22.000,210,10975029,13965,0,1722197721,13004.884598079989,54.48476964000292,53486.05901784001 2024-07-28,20:15:23.000,210,10975032,14125,0,1722197722,13004.898070699994,54.463622250004846,53486.017095120005 2024-07-28,20:15:24.000,210,10975024,14245,0,1722197723,13004.918279629994,54.45657311999821,53486.03106936 2024-07-28,20:15:25.000,210,10975013,14365,0,1722197724,13004.951961179999,54.44247485999949,53486.02408224 2024-07-28,20:15:26.000,210,10975074,13965,0,1722197725,13004.978906419994,54.40018008000334,53486.0450436 2024-07-28,20:15:27.000,210,10974975,14045,0,1722197726,13004.98564272999,54.371983559998625,53486.00312088 2024-07-28,20:15:28.000,210,10975045,14125,0,1722197727,13005.00585165999,54.33673791000183,53486.02408224 2024-07-28,20:15:29.000,210,10974991,13845,0,1722197728,13005.06647844999,54.38608182000462,53486.03106936 2024-07-28,20:15:30.000,210,10975002,14085,0,1722197729,13005.07321476,54.40018008000334,53486.0450436 2024-07-28,20:15:31.000,210,10975035,14045,0,1722197730,13005.07321476,54.39313095000398,53486.03805648001 2024-07-28,20:15:32.000,210,10975037,14205,0,1722197731,13005.079951069994,54.40018008000334,53485.99613376 2024-07-28,20:15:33.000,210,10975011,14165,0,1722197732,13005.10689630999,54.40018008000334,53486.05901784001 2024-07-28,20:15:34.000,210,10974975,13805,0,1722197733,13005.10689630999,54.4072292100027,53486.08696632001 2024-07-28,20:15:35.000,210,10975007,14165,0,1722197734,13005.100159999995,54.428376600000774,53486.09395344 2024-07-28,20:15:36.000,210,10975024,14285,0,1722197735,13005.10689630999,54.421327470001415,53486.09395344 2024-07-28,20:15:37.000,210,10974988,13885,0,1722197736,13005.11363262,54.39313095000398,53486.09395344 2024-07-28,20:15:38.000,210,10975033,13925,0,1722197737,13005.120368929995,54.364934429999266,53486.16382464 2024-07-28,20:15:39.000,210,10975017,14245,0,1722197738,13005.100159999995,54.32968878000247,53486.12888904001 2024-07-28,20:15:40.000,210,10975033,14005,0,1722197739,13005.06647844999,54.35083617000055,53486.066004960005 2024-07-28,20:15:41.000,210,10975006,13885,0,1722197740,13005.079951069994,54.32263965000311,53486.09395344 2024-07-28,20:15:42.000,210,10975022,14125,0,1722197741,13005.12710523999,54.32968878000247,53486.09395344 2024-07-28,20:15:43.000,210,10975036,13965,0,1722197742,13005.140577859995,54.33673791000183,53486.135876160006 2024-07-28,20:15:44.000,210,10975004,14125,0,1722197743,13005.180995719995,54.32263965000311,53486.135876160006 2024-07-28,20:15:45.000,210,10974996,13845,0,1722197744,13005.180995719995,54.26624661000096,53486.1498504 2024-07-28,20:15:46.000,210,10975008,14045,0,1722197745,13005.221413579995,54.2591974800016,53486.184786000005 2024-07-28,20:15:47.000,210,10974976,13885,0,1722197746,13005.18773202999,54.30149225999776,53486.17081176 2024-07-28,20:15:48.000,210,10975002,13965,0,1722197747,13005.16752309999,54.31559052000375,53486.2197216 2024-07-28,20:15:49.000,210,10974973,13925,0,1722197748,13005.120368929995,54.33673791000183,53486.114914800004 2024-07-28,20:15:50.000,210,10974996,13925,0,1722197749,13005.079951069994,54.364934429999266,53486.15683752001 2024-07-28,20:15:51.000,210,10975040,13725,0,1722197750,13004.992379039999,54.38608182000462,53486.17779888001 2024-07-28,20:15:52.000,210,10974989,13965,0,1722197751,13005.012587969999,54.35788529999991,53486.20574736001 2024-07-28,20:15:53.000,210,10974986,14205,0,1722197752,13005.059742139994,54.32263965000311,53486.21273448 2024-07-28,20:15:54.000,210,10975014,14205,0,1722197753,13005.100159999995,54.30149225999776,53486.15683752001 2024-07-28,20:15:55.000,210,10974997,14365,0,1722197754,13005.180995719995,54.28739399999904,53486.184786000005 2024-07-28,20:15:56.000,210,10974993,14085,0,1722197755,13005.18773202999,54.27329574000032,53486.135876160006 2024-07-28,20:15:57.000,210,10975029,14445,0,1722197756,13005.18773202999,54.245099220002885,53486.25465720001 2024-07-28,20:15:58.000,210,10975002,14085,0,1722197757,13005.18773202999,54.252148350002244,53486.233695840005 2024-07-28,20:15:59.000,210,10974999,13725,0,1722197758,13005.201204649995,54.202804439999454,53486.2197216 2024-07-28,20:16:00.000,210,10975023,14125,0,1722197759,13005.14731416999,54.21690269999817,53486.24767008001 2024-07-28,20:16:01.000,210,10975047,13885,0,1722197760,13005.100159999995,54.21690269999817,53486.2197216 2024-07-28,20:16:02.000,210,10974996,14085,0,1722197761,13004.992379039999,54.22395183000481,53486.24767008001 2024-07-28,20:16:03.000,210,10975013,14005,0,1722197762,13004.96543379999,54.17460792000202,53486.20574736001 2024-07-28,20:16:04.000,210,10975012,14205,0,1722197763,13004.951961179999,54.1605096600033,53486.184786000005 2024-07-28,20:16:05.000,210,10974979,14125,0,1722197764,13004.992379039999,54.10411662000115,53486.25465720001 2024-07-28,20:16:06.000,210,10975038,13925,0,1722197765,13005.05300583,54.068870970004355,53486.26164432 2024-07-28,20:16:07.000,210,10975045,14165,0,1722197766,13005.120368929995,53.977232279998134,53486.233695840005 2024-07-28,20:16:08.000,210,10974977,14085,0,1722197767,13005.16752309999,54.012477930002206,53486.21273448 2024-07-28,20:16:09.000,210,10975069,14245,0,1722197768,13005.14731416999,54.005428800002846,53486.20574736001 2024-07-28,20:16:10.000,210,10975008,13845,0,1722197769,13005.16752309999,54.026576190000924,53486.233695840005 2024-07-28,20:16:11.000,210,10975017,14045,0,1722197770,13005.160786789995,54.005428800002846,53486.26164432 2024-07-28,20:16:12.000,210,10974996,14165,0,1722197771,13005.100159999995,53.99837967000349,53486.24068296 2024-07-28,20:16:13.000,210,10974992,13885,0,1722197772,13005.039533209994,54.012477930002206,53486.282605680004 2024-07-28,20:16:14.000,210,10975020,14085,0,1722197773,13005.00585165999,53.99837967000349,53486.2197216 2024-07-28,20:16:15.000,210,10975034,13925,0,1722197774,13005.019324279994,53.977232279998134,53486.282605680004 2024-07-28,20:16:16.000,210,10975029,14085,0,1722197775,13005.00585165999,53.9490357600007,53486.21273448 2024-07-28,20:16:17.000,210,10975028,14045,0,1722197776,13005.06647844999,53.85739707000175,53486.135876160006 2024-07-28,20:16:18.000,210,10975023,13725,0,1722197777,13005.06647844999,53.829200550004316,53486.184786000005 2024-07-28,20:16:19.000,210,10975053,13805,0,1722197778,13005.039533209994,53.74461099000473,53486.19177312 2024-07-28,20:16:20.000,210,10975015,14005,0,1722197779,13004.978906419994,53.730512729998736,53486.114914800004 2024-07-28,20:16:21.000,210,10975036,14165,0,1722197780,13004.911543319999,53.730512729998736,53486.19177312 2024-07-28,20:16:22.000,210,10975007,13925,0,1722197781,13004.823971289989,53.76575838000281,53486.14286328 2024-07-28,20:16:23.000,210,10975000,13965,0,1722197782,13004.736399259993,53.75166012000409,53486.12888904001 2024-07-28,20:16:24.000,210,10974992,14005,0,1722197783,13004.729662949998,53.68116882000322,53486.17779888001 2024-07-28,20:16:25.000,210,10975012,14525,0,1722197784,13004.743135569988,53.617726650001714,53486.135876160006 2024-07-28,20:16:26.000,210,10975034,14125,0,1722197785,13004.770080809998,53.59657926000364,53486.09395344 2024-07-28,20:16:27.000,210,10975012,14325,0,1722197786,13004.790289739998,53.568382739998924,53486.114914800004 2024-07-28,20:16:28.000,210,10975022,14205,0,1722197787,13004.837443909993,53.54018622000149,53486.08696632001 2024-07-28,20:16:29.000,210,10975065,14245,0,1722197788,13004.864389149989,53.54018622000149,53486.08696632001 2024-07-28,20:16:30.000,210,10974970,14085,0,1722197789,13004.830707599998,53.54018622000149,53486.12888904001 2024-07-28,20:16:31.000,210,10975062,14245,0,1722197790,13004.830707599998,53.4908423099987,53486.135876160006 2024-07-28,20:16:32.000,210,10975059,13965,0,1722197791,13004.803762359988,53.4555966600019,53486.114914800004 2024-07-28,20:16:33.000,210,10974970,14005,0,1722197792,13004.763344499988,53.51198970000405,53486.066004960005 2024-07-28,20:16:34.000,210,10975022,13845,0,1722197793,13004.682508780003,53.52608796000277,53486.03805648001 2024-07-28,20:16:35.000,210,10975020,14005,0,1722197794,13004.648827229998,53.54018622000149,53485.99613376 2024-07-28,20:16:36.000,210,10974990,13965,0,1722197795,13004.635354609993,53.48379317999934,53486.01010800001 2024-07-28,20:16:37.000,210,10975071,14205,0,1722197796,13004.621881990002,53.4555966600019,53486.02408224 2024-07-28,20:16:38.000,210,10974996,13965,0,1722197797,13004.588200439997,53.427400140004465,53486.01010800001 2024-07-28,20:16:39.000,210,10974973,14005,0,1722197798,13004.541046270002,53.385105360001035,53486.07299208 2024-07-28,20:16:40.000,210,10974982,13845,0,1722197799,13004.487155789997,53.371007100002316,53485.95421104 2024-07-28,20:16:41.000,210,10975040,14045,0,1722197800,13004.507364719997,53.34985971000424,53485.88433984 2024-07-28,20:16:42.000,210,10974996,14085,0,1722197801,13004.507364719997,53.335761449998245,53485.91927544001 2024-07-28,20:16:43.000,210,10974995,14045,0,1722197802,13004.480419480002,53.30051580000145,53485.91927544001 2024-07-28,20:16:44.000,210,10975028,14245,0,1722197803,13004.466946859997,53.23707362999994,53485.91927544001 2024-07-28,20:16:45.000,210,10974977,14205,0,1722197804,13004.433265309992,53.23002450000058,53485.968185280006 2024-07-28,20:16:46.000,210,10974963,13965,0,1722197805,13004.426528999997,53.2441227599993,53485.95421104 2024-07-28,20:16:47.000,210,10974994,13845,0,1722197806,13004.365902209996,53.2441227599993,53485.95421104 2024-07-28,20:16:48.000,210,10974980,13885,0,1722197807,13004.359165900001,53.30051580000145,53485.92626256 2024-07-28,20:16:49.000,210,10975013,13885,0,1722197808,13004.345693279996,53.27231928000401,53485.87735272 2024-07-28,20:16:50.000,210,10975046,14125,0,1722197809,13004.271593869991,53.25117188999866,53485.85639136 2024-07-28,20:16:51.000,210,10975062,14005,0,1722197810,13004.23791232,53.16658232999907,53485.84241712001 2024-07-28,20:16:52.000,210,10975016,13805,0,1722197811,13004.231176009991,53.13838581000164,53485.83543 2024-07-28,20:16:53.000,210,10974966,13805,0,1722197812,13004.231176009991,53.1101892900042,53485.84241712001 2024-07-28,20:16:54.000,210,10975037,13965,0,1722197813,13004.17054921999,53.07494364000013,53485.84241712001 2024-07-28,20:16:55.000,210,10975043,14125,0,1722197814,13004.15034028999,53.025599730004615,53485.7655588 2024-07-28,20:16:56.000,210,10974997,13925,0,1722197815,13004.10992242999,53.01150146999862,53485.849404240005 2024-07-28,20:16:57.000,210,10975007,13885,0,1722197816,13004.05603195,52.983304950001184,53485.78652016 2024-07-28,20:16:58.000,210,10975043,13805,0,1722197817,13004.022350399995,52.96215756000311,53485.730623200005 2024-07-28,20:16:59.000,210,10975014,14005,0,1722197818,13003.981932539995,52.933961039998394,53485.75158456001 2024-07-28,20:17:00.000,210,10975022,13965,0,1722197819,13003.961723609995,52.90576452000096,53485.79350728001 2024-07-28,20:17:01.000,210,10975044,14245,0,1722197820,13003.89436051,52.84232234999945,53485.74459744001 2024-07-28,20:17:02.000,210,10975022,14085,0,1722197821,13003.89436051,52.785929310004576,53485.779533040004 2024-07-28,20:17:03.000,210,10975019,13845,0,1722197822,13003.880887889994,52.70838888000435,53485.71664896 2024-07-28,20:17:04.000,210,10975060,13805,0,1722197823,13003.820261099994,52.67314323000028,53485.74459744001 2024-07-28,20:17:05.000,210,10975005,14245,0,1722197824,13003.83373372,52.66609410000092,53485.68870048 2024-07-28,20:17:06.000,210,10975024,14005,0,1722197825,13003.76637061999,52.63789758000348,53485.65376488001 2024-07-28,20:17:07.000,210,10974993,14045,0,1722197826,13003.759634309994,52.58150454000133,53485.65376488001 2024-07-28,20:17:08.000,210,10975023,14085,0,1722197827,13003.732689069999,52.511013240000466,53485.62581640001 2024-07-28,20:17:09.000,210,10974997,13885,0,1722197828,13003.759634309994,52.50396411000111,53485.56991944 2024-07-28,20:17:10.000,210,10975041,14325,0,1722197829,13003.725952759989,52.4405219399996,53485.54895808 2024-07-28,20:17:11.000,210,10975009,14485,0,1722197830,13003.712480139999,52.384128900004725,53485.562932320005 2024-07-28,20:17:12.000,210,10974989,14005,0,1722197831,13003.685534899989,52.348883250000654,53485.562932320005 2024-07-28,20:17:13.000,210,10975003,14085,0,1722197832,13003.645117039989,52.292490209998505,53485.514022480005 2024-07-28,20:17:14.000,210,10975012,14165,0,1722197833,13003.672062279998,52.21494977999828,53485.43017704 2024-07-28,20:17:15.000,210,10974994,13925,0,1722197834,13003.665325969989,52.14445848000469,53485.3812672 2024-07-28,20:17:16.000,210,10974982,13965,0,1722197835,13003.658589659994,52.07396718000382,53485.45812552001 2024-07-28,20:17:17.000,210,10975004,13885,0,1722197836,13003.651853349998,52.04577065999911,53485.40222856 2024-07-28,20:17:18.000,210,10975003,14165,0,1722197837,13003.651853349998,51.97527935999824,53485.36030584 2024-07-28,20:17:19.000,210,10974980,14245,0,1722197838,13003.631644419998,51.932984580002085,53485.41620280001 2024-07-28,20:17:20.000,210,10974978,14245,0,1722197839,13003.651853349998,51.86954241000058,53485.48607400001 2024-07-28,20:17:21.000,210,10975048,13965,0,1722197840,13003.651853349998,51.82019849999779,53485.48607400001 2024-07-28,20:17:22.000,210,10974999,14125,0,1722197841,13003.624908109989,51.763805460002914,53485.50703536001 2024-07-28,20:17:23.000,210,10975043,14365,0,1722197842,13003.624908109989,51.7356089399982,53485.50004824 2024-07-28,20:17:24.000,210,10975026,14085,0,1722197843,13003.604699179989,51.700363290001405,53485.43017704 2024-07-28,20:17:25.000,210,10975034,14285,0,1722197844,13003.658589659994,51.707412420000765,53485.40222856 2024-07-28,20:17:26.000,210,10975023,14245,0,1722197845,13003.618171799993,51.67216677000397,53485.40222856 2024-07-28,20:17:27.000,210,10975002,14045,0,1722197846,13003.584490249988,51.67216677000397,53485.36729296001 2024-07-28,20:17:28.000,210,10975028,14085,0,1722197847,13003.517127149993,51.6016754700031,53485.36729296001 2024-07-28,20:17:29.000,210,10975033,14325,0,1722197848,13003.469972979998,51.60872460000246,53485.35331872 2024-07-28,20:17:30.000,210,10975043,13885,0,1722197849,13003.463236670003,51.58757721000438,53485.4511384 2024-07-28,20:17:31.000,210,10975032,14365,0,1722197850,13003.422818810002,51.53823330000159,53485.40222856 2024-07-28,20:17:32.000,210,10975068,14245,0,1722197851,13003.409346189997,51.51003678000416,53485.395241440005 2024-07-28,20:17:33.000,210,10975072,14565,0,1722197852,13003.341983090002,51.481840259999444,53485.33235736 2024-07-28,20:17:34.000,210,10975024,14245,0,1722197853,13003.321774160002,51.39725069999986,53485.276460400004 2024-07-28,20:17:35.000,210,10975011,14245,0,1722197854,13003.281356300002,51.354955920003704,53485.31838312001 2024-07-28,20:17:36.000,210,10974997,14165,0,1722197855,13003.227465819997,51.31266114000027,53485.37428008 2024-07-28,20:17:37.000,210,10975002,14045,0,1722197856,13003.234202129992,51.27036636000412,53485.3812672 2024-07-28,20:17:38.000,210,10975029,14445,0,1722197857,13003.227465819997,51.256268099998124,53485.36729296001 2024-07-28,20:17:39.000,210,10975046,14325,0,1722197858,13003.207256889997,51.22102245000133,53485.297421760006 2024-07-28,20:17:40.000,210,10975042,14245,0,1722197859,13003.166839029996,51.20692419000261,53485.26947328001 2024-07-28,20:17:41.000,210,10975008,14085,0,1722197860,13003.126421169996,51.20692419000261,53485.29043464001 2024-07-28,20:17:42.000,210,10975012,14245,0,1722197861,13003.092739619991,51.19282593000389,53485.25549904 2024-07-28,20:17:43.000,210,10975038,14085,0,1722197862,13003.052321759991,51.16462940999918,53485.26947328001 2024-07-28,20:17:44.000,210,10975059,14245,0,1722197863,13002.991694969991,51.122334630003024,53485.26947328001 2024-07-28,20:17:45.000,210,10975031,14165,0,1722197864,13002.97148603999,51.09413810999831,53485.2065892 2024-07-28,20:17:46.000,210,10975047,14325,0,1722197865,13002.95801342,51.05184333000216,53485.15767936 2024-07-28,20:17:47.000,210,10975038,14045,0,1722197866,13002.924331869996,50.98840116000065,53485.129730880006 2024-07-28,20:17:48.000,210,10975027,14365,0,1722197867,13002.93106817999,50.90381160000106,53485.19261496 2024-07-28,20:17:49.000,210,10975034,14125,0,1722197868,13002.93106817999,50.840369429999555,53485.15767936 2024-07-28,20:17:50.000,210,10975024,14125,0,1722197869,13002.863705079995,50.86151682000491,53485.2065892 2024-07-28,20:17:51.000,210,10975038,14325,0,1722197870,13002.83675984,50.81922204000148,53485.24851192001 2024-07-28,20:17:52.000,210,10975023,14045,0,1722197871,13002.782869359995,50.75577986999997,53485.11575664 2024-07-28,20:17:53.000,210,10975030,13845,0,1722197872,13002.782869359995,50.74168161000125,53485.16466648 2024-07-28,20:17:54.000,210,10975015,14245,0,1722197873,13002.73571519,50.74168161000125,53485.22056344001 2024-07-28,20:17:55.000,210,10975067,14125,0,1722197874,13002.702033639995,50.74873074000061,53485.2065892 2024-07-28,20:17:56.000,210,10975051,14085,0,1722197875,13002.69529733,50.74168161000125,53485.15767936 2024-07-28,20:17:57.000,210,10975025,13885,0,1722197876,13002.6750884,50.74168161000125,53485.178640720005 2024-07-28,20:17:58.000,210,10975028,14365,0,1722197877,13002.66835208999,50.706435960004455,53485.24851192001 2024-07-28,20:17:59.000,210,10974999,14165,0,1722197878,13002.61446161,50.67823943999974,53485.17165360001 2024-07-28,20:18:00.000,210,10975029,14125,0,1722197879,13002.580780059994,50.62184640000487,53485.16466648 2024-07-28,20:18:01.000,210,10975008,14045,0,1722197880,13002.560571129994,50.54430597000464,53485.136718 2024-07-28,20:18:02.000,210,10974978,14165,0,1722197881,13002.54709850999,50.480863800003135,53485.136718 2024-07-28,20:18:03.000,210,10975041,14085,0,1722197882,13002.54709850999,50.45266727999842,53485.129730880006 2024-07-28,20:18:04.000,210,10975035,14245,0,1722197883,13002.520153269994,50.41742163000163,53485.129730880006 2024-07-28,20:18:05.000,210,10975047,13845,0,1722197884,13002.54709850999,50.35397946000012,53485.15069224001 2024-07-28,20:18:06.000,210,10975066,14165,0,1722197885,13002.540362199994,50.31873381000332,53485.17165360001 2024-07-28,20:18:07.000,210,10975017,14045,0,1722197886,13002.58751636999,50.27643902999989,53485.11575664 2024-07-28,20:18:08.000,210,10975029,14085,0,1722197887,13002.560571129994,50.2411933800031,53485.04588544 2024-07-28,20:18:09.000,210,10975003,14085,0,1722197888,13002.580780059994,50.22709512000438,53485.10178240001 2024-07-28,20:18:10.000,210,10974993,13725,0,1722197889,13002.553834819999,50.17775121000159,53485.10178240001 2024-07-28,20:18:11.000,210,10975081,14285,0,1722197890,13002.553834819999,50.13545642999816,53485.05287256001 2024-07-28,20:18:12.000,210,10974990,14085,0,1722197891,13002.61446161,50.086112520002644,53485.04588544 2024-07-28,20:18:13.000,210,10975004,14245,0,1722197892,13002.62793422999,50.015621220001776,53485.11575664 2024-07-28,20:18:14.000,210,10975030,14005,0,1722197893,13002.621197919994,49.980375569997705,53485.0668468 2024-07-28,20:18:15.000,210,10975021,13965,0,1722197894,13002.661615779994,49.966277309998986,53485.059859680005 2024-07-28,20:18:16.000,210,10975022,14045,0,1722197895,13002.661615779994,49.902835140004754,53484.9969756 2024-07-28,20:18:17.000,210,10975033,13965,0,1722197896,13002.65487947,49.853491230001964,53485.03889832 2024-07-28,20:18:18.000,210,10975027,14165,0,1722197897,13002.621197919994,49.86758949000068,53485.05287256001 2024-07-28,20:18:19.000,210,10974973,13965,0,1722197898,13002.621197919994,49.83234384000389,53485.08082104001 2024-07-28,20:18:20.000,210,10975020,14285,0,1722197899,13002.60772529999,49.846442100002605,53485.03191120001 2024-07-28,20:18:21.000,210,10975031,14005,0,1722197900,13002.56730743999,49.853491230001964,53485.05287256001 2024-07-28,20:18:22.000,210,10975002,14005,0,1722197901,13002.574043749999,49.83234384000389,53485.08082104001 2024-07-28,20:18:23.000,210,10975031,14125,0,1722197902,13002.56730743999,49.7477542800043,53485.08082104001 2024-07-28,20:18:24.000,210,10974998,14245,0,1722197903,13002.540362199994,49.71955775999959,53485.059859680005 2024-07-28,20:18:25.000,210,10975020,14205,0,1722197904,13002.520153269994,49.7477542800043,53485.00396272001 2024-07-28,20:18:26.000,210,10975033,14245,0,1722197905,13002.499944339994,49.72660688999895,53485.02492408 2024-07-28,20:18:27.000,210,10974990,14165,0,1722197906,13002.506680649989,49.69136124000215,53484.97601424 2024-07-28,20:18:28.000,210,10975005,13765,0,1722197907,13002.459526479994,49.64201732999936,53484.9969756 2024-07-28,20:18:29.000,210,10975029,13925,0,1722197908,13002.432581239998,49.620869940001285,53484.98998848 2024-07-28,20:18:30.000,210,10975019,14005,0,1722197909,13002.398899689993,49.52923125000234,53485.02492408 2024-07-28,20:18:31.000,210,10975009,14245,0,1722197910,13002.378690759993,49.55742776999978,53484.9969756 2024-07-28,20:18:32.000,210,10975003,14045,0,1722197911,13002.371954449998,49.52218212000298,53484.91313016001 2024-07-28,20:18:33.000,210,10975023,14005,0,1722197912,13002.358481829993,49.52218212000298,53484.94806576 2024-07-28,20:18:34.000,210,10975029,13885,0,1722197913,13002.318063969993,49.5010347300049,53485.010949840005 2024-07-28,20:18:35.000,210,10975035,13805,0,1722197914,13002.270909799998,49.49398559999827,53484.9969756 2024-07-28,20:18:36.000,210,10975026,14365,0,1722197915,13002.243964560002,49.45169082000211,53484.95505288001 2024-07-28,20:18:37.000,210,10974992,14165,0,1722197916,13002.163128840002,49.430543430004036,53484.9271044 2024-07-28,20:18:38.000,210,10974992,13965,0,1722197917,13002.163128840002,49.437592560003395,53484.93409152001 2024-07-28,20:18:39.000,210,10975072,14245,0,1722197918,13002.149656219997,49.444641690002754,53484.91313016001 2024-07-28,20:18:40.000,210,10975045,14125,0,1722197919,13002.082293120002,49.42349430000468,53484.91313016001 2024-07-28,20:18:41.000,210,10975007,14165,0,1722197920,13002.075556809992,49.40939603999868,53484.90614304001 2024-07-28,20:18:42.000,210,10975058,13925,0,1722197921,13002.048611569997,49.381199520001246,53484.87120744 2024-07-28,20:18:43.000,210,10975034,13725,0,1722197922,13002.041875260002,49.3248064799991,53484.90614304001 2024-07-28,20:18:44.000,210,10975021,14205,0,1722197923,13002.008193709997,49.24021691999951,53484.843258960005 2024-07-28,20:18:45.000,210,10975019,14125,0,1722197924,13002.028402639997,49.28251170000294,53484.892168800005 2024-07-28,20:18:46.000,210,10975056,13965,0,1722197925,13001.987984779997,49.28251170000294,53484.90614304001 2024-07-28,20:18:47.000,210,10975006,14045,0,1722197926,13001.974512159992,49.268413440004224,53484.892168800005 2024-07-28,20:18:48.000,210,10975038,13965,0,1722197927,13001.934094299992,49.219069530001434,53484.88518168001 2024-07-28,20:18:49.000,210,10975056,14005,0,1722197928,13001.886940129996,49.162676489999285,53484.87120744 2024-07-28,20:18:50.000,210,10974963,13885,0,1722197929,13001.859994890001,49.09923431999778,53484.8572332 2024-07-28,20:18:51.000,210,10975018,13765,0,1722197930,13001.806104409996,49.04989041000226,53484.83627184001 2024-07-28,20:18:52.000,210,10975027,14125,0,1722197931,13001.792631789991,48.979399110001395,53484.76640064001 2024-07-28,20:18:53.000,210,10975024,13725,0,1722197932,13001.71179606999,48.930055199998606,53484.8222976 2024-07-28,20:18:54.000,210,10975035,13845,0,1722197933,13001.69832345,48.91595693999989,53484.78736200001 2024-07-28,20:18:55.000,210,10975056,13725,0,1722197934,13001.65790559,48.87366216000373,53484.76640064001 2024-07-28,20:18:56.000,210,10975015,14085,0,1722197935,13001.63096034999,48.81726912000158,53484.78037488 2024-07-28,20:18:57.000,210,10975026,14045,0,1722197936,13001.61748773,48.753826950000075,53484.76640064001 2024-07-28,20:18:58.000,210,10975012,13965,0,1722197937,13001.57706987,48.746777820000716,53484.68954232 2024-07-28,20:18:59.000,210,10975035,13925,0,1722197938,13001.604015109995,48.69038477999857,53484.724477920005 2024-07-28,20:19:00.000,210,10975049,13885,0,1722197939,13001.51644308,48.65513913000177,53484.675568080005 2024-07-28,20:19:01.000,210,10975016,14085,0,1722197940,13001.502970459995,48.59169696000026,53484.65460672 2024-07-28,20:19:02.000,210,10975084,14005,0,1722197941,13001.52991569999,48.54235305000475,53484.675568080005 2024-07-28,20:19:03.000,210,10975021,14045,0,1722197942,13001.51644308,48.54940218000411,53484.70351656 2024-07-28,20:19:04.000,210,10975066,13965,0,1722197943,13001.48949783999,48.528254789998755,53484.6825552 2024-07-28,20:19:05.000,210,10975012,14165,0,1722197944,13001.51644308,48.521205659999396,53484.63364536 2024-07-28,20:19:06.000,210,10974981,14005,0,1722197945,13001.462552599995,48.4859600100026,53484.63364536 2024-07-28,20:19:07.000,210,10975001,13885,0,1722197946,13001.422134739994,48.45071435999853,53484.64063248 2024-07-28,20:19:08.000,210,10975044,13925,0,1722197947,13001.3951895,48.359075669999584,53484.52185144 2024-07-28,20:19:09.000,210,10974982,13645,0,1722197948,13001.41539843,48.31678089000343,53484.52185144 2024-07-28,20:19:10.000,210,10975014,13765,0,1722197949,13001.40866211999,48.30973176000407,53484.605696880004 2024-07-28,20:19:11.000,210,10975028,13845,0,1722197950,13001.3951895,48.26743698000064,53484.556787040005 2024-07-28,20:19:12.000,210,10974997,13885,0,1722197951,13001.38845318999,48.20399480999913,53484.58473552 2024-07-28,20:19:13.000,210,10975051,13765,0,1722197952,13001.374980569999,48.18284742000105,53484.57774840001 2024-07-28,20:19:14.000,210,10975046,13805,0,1722197953,13001.341299019994,48.112356120000186,53484.5428128 2024-07-28,20:19:15.000,210,10975039,13925,0,1722197954,13001.280672229994,48.10530699000083,53484.50089008001 2024-07-28,20:19:16.000,210,10975014,14245,0,1722197955,13001.253726989999,48.01366830000188,53484.44499312 2024-07-28,20:19:17.000,210,10974996,14085,0,1722197956,13001.213309129998,47.992520910003805,53484.47992872001 2024-07-28,20:19:18.000,210,10975034,13805,0,1722197957,13001.199836509993,47.95727525999973,53484.438006000004 2024-07-28,20:19:19.000,210,10975020,14125,0,1722197958,13001.166154959988,47.91498048000358,53484.43101888001 2024-07-28,20:19:20.000,210,10975001,14005,0,1722197959,13001.098791859993,47.90793135000422,53484.3681348 2024-07-28,20:19:21.000,210,10975062,14205,0,1722197960,13001.051637689998,47.87973482999951,53484.37512192 2024-07-28,20:19:22.000,210,10975004,13805,0,1722197961,13001.044901380003,47.86563657000079,53484.35416056 2024-07-28,20:19:23.000,210,10975005,13925,0,1722197962,13001.038165069993,47.85858744000143,53484.24236664001 2024-07-28,20:19:24.000,210,10975035,14005,0,1722197963,13000.997747209993,47.82334179000463,53484.21441816001 2024-07-28,20:19:25.000,210,10974986,14125,0,1722197964,13000.923647800002,47.752850490003766,53484.291276480006 2024-07-28,20:19:26.000,210,10975003,13925,0,1722197965,13000.876493629992,47.703506580000976,53484.270315120004 2024-07-28,20:19:27.000,210,10975021,14005,0,1722197966,13000.856284699992,47.66826093000418,53484.2283924 2024-07-28,20:19:28.000,210,10975055,13965,0,1722197967,13000.822603150002,47.62596615000075,53484.20044392 2024-07-28,20:19:29.000,210,10975041,14245,0,1722197968,13000.788921599997,47.583671370004595,53484.20743104 2024-07-28,20:19:30.000,210,10975050,14005,0,1722197969,13000.775448979992,47.541376590001164,53484.24935376 2024-07-28,20:19:31.000,210,10974980,14045,0,1722197970,13000.788921599997,47.49908180999773,53484.17948256 2024-07-28,20:19:32.000,210,10975012,14085,0,1722197971,13000.788921599997,47.44973790000222,53484.17948256 2024-07-28,20:19:33.000,210,10975053,14245,0,1722197972,13000.815866839992,47.41449224999815,53484.18646968 2024-07-28,20:19:34.000,210,10975014,14165,0,1722197973,13000.788921599997,47.40039398999943,53484.15153408 2024-07-28,20:19:35.000,210,10975042,14245,0,1722197974,13000.795657909992,47.358099210003274,53484.10961136 2024-07-28,20:19:36.000,210,10975076,13725,0,1722197975,13000.809130529997,47.358099210003274,53484.102624240004 2024-07-28,20:19:37.000,210,10975056,14125,0,1722197976,13000.836075769992,47.32990268999856,53484.09563712001 2024-07-28,20:19:38.000,210,10974998,14045,0,1722197977,13000.822603150002,47.294657040001766,53484.053714400005 2024-07-28,20:19:39.000,210,10974995,13965,0,1722197978,13000.822603150002,47.245313129998976,53484.03275304 2024-07-28,20:19:40.000,210,10975034,14005,0,1722197979,13000.856284699992,47.20301835000282,53484.08166288 2024-07-28,20:19:41.000,210,10975051,13725,0,1722197980,13000.869757319997,47.23826399999962,53484.08865 2024-07-28,20:19:42.000,210,10975003,13925,0,1722197981,13000.863021010002,47.21711661000154,53484.17948256 2024-07-28,20:19:43.000,210,10975069,14125,0,1722197982,13000.903438870002,47.17482182999811,53484.15153408 2024-07-28,20:19:44.000,210,10975012,14245,0,1722197983,13000.910175179997,47.09023226999852,53484.20044392 2024-07-28,20:19:45.000,210,10975071,14245,0,1722197984,13000.910175179997,47.076134009999805,53484.20044392 2024-07-28,20:19:46.000,210,10975025,14165,0,1722197985,13000.889966249997,47.09023226999852,53484.123585600006 2024-07-28,20:19:47.000,210,10975032,14165,0,1722197986,13000.822603150002,47.09728139999788,53484.16550832001 2024-07-28,20:19:48.000,210,10975054,14005,0,1722197987,13000.809130529997,47.17482182999811,53484.17948256 2024-07-28,20:19:49.000,210,10975041,14205,0,1722197988,13000.782185290002,47.1889200900041,53484.10961136 2024-07-28,20:19:50.000,210,10975042,13925,0,1722197989,13000.775448979992,47.16777269999875,53484.10961136 2024-07-28,20:19:51.000,210,10975042,13845,0,1722197990,13000.755240049992,47.13957618000131,53484.02576592001 2024-07-28,20:19:52.000,210,10975056,14325,0,1722197991,13000.708085879996,47.05498662000173,53484.102624240004 2024-07-28,20:19:53.000,210,10975015,14125,0,1722197992,13000.687876949996,47.069084880000446,53484.06070152 2024-07-28,20:19:54.000,210,10975037,13965,0,1722197993,13000.694613259991,47.04088836000301,53484.053714400005 2024-07-28,20:19:55.000,210,10974989,14125,0,1722197994,13000.681140640001,47.09728139999788,53483.99781744001 2024-07-28,20:19:56.000,210,10975057,13845,0,1722197995,13000.674404329991,47.132527050001954,53484.0187788 2024-07-28,20:19:57.000,210,10975031,14565,0,1722197996,13000.681140640001,47.10433053000452,53484.02576592001 2024-07-28,20:19:58.000,210,10975048,14045,0,1722197997,13000.674404329991,47.069084880000446,53483.99781744001 2024-07-28,20:19:59.000,210,10975033,14285,0,1722197998,13000.674404329991,47.06203575000109,53484.004804560005 2024-07-28,20:20:00.000,210,10975073,13965,0,1722197999,13000.721558500001,47.04088836000301,53484.04672728001 2024-07-28,20:20:01.000,210,10975030,13965,0,1722198000,13000.667668019996,47.06203575000109,53483.9838432 2024-07-28,20:20:02.000,210,10975058,14125,0,1722198001,13000.660931710001,47.09023226999852,53484.06768864001 2024-07-28,20:20:03.000,210,10975028,13965,0,1722198002,13000.674404329991,47.14662531000067,53484.074675760006 2024-07-28,20:20:04.000,210,10975033,13725,0,1722198003,13000.701349570001,47.09728139999788,53484.102624240004 2024-07-28,20:20:05.000,210,10975019,14125,0,1722198004,13000.741767430001,47.09728139999788,53484.08166288 2024-07-28,20:20:06.000,210,10975034,13925,0,1722198005,13000.775448979992,47.11137966000388,53484.18646968 2024-07-28,20:20:07.000,210,10975047,13965,0,1722198006,13000.788921599997,47.069084880000446,53484.08166288 2024-07-28,20:20:08.000,210,10975027,14085,0,1722198007,13000.795657909992,47.10433053000452,53484.102624240004 2024-07-28,20:20:09.000,210,10975019,13965,0,1722198008,13000.822603150002,47.11137966000388,53484.102624240004 2024-07-28,20:20:10.000,210,10975047,13965,0,1722198009,13000.802394220002,47.11137966000388,53484.11659848001 2024-07-28,20:20:11.000,210,10975055,14245,0,1722198010,13000.856284699992,47.083183139999164,53484.06768864001 2024-07-28,20:20:12.000,210,10975027,14085,0,1722198011,13000.910175179997,47.04088836000301,53484.123585600006 2024-07-28,20:20:13.000,210,10975018,13925,0,1722198012,13000.876493629992,47.04793749000237,53484.15153408 2024-07-28,20:20:14.000,210,10975056,14085,0,1722198013,13000.883229940002,47.04088836000301,53484.14454696001 2024-07-28,20:20:15.000,210,10975097,13845,0,1722198014,13000.883229940002,47.0126918399983,53484.123585600006 2024-07-28,20:20:16.000,210,10975034,14085,0,1722198015,13000.822603150002,46.99154445000022,53484.09563712001 2024-07-28,20:20:17.000,210,10975035,14165,0,1722198016,13000.876493629992,46.98449532000086,53484.15153408 2024-07-28,20:20:18.000,210,10975023,13925,0,1722198017,13000.903438870002,46.942200540004706,53484.13755984 2024-07-28,20:20:19.000,210,10975031,14085,0,1722198018,13000.964065660002,46.906954890000634,53484.053714400005 2024-07-28,20:20:20.000,210,10975102,14085,0,1722198019,13000.930384109997,46.86466011000448,53484.06070152 2024-07-28,20:20:21.000,210,10974980,14045,0,1722198020,13000.943856730002,46.843512719999126,53484.02576592001 2024-07-28,20:20:22.000,210,10974999,14205,0,1722198021,13000.984274590002,46.82941446000041,53484.08865 2024-07-28,20:20:23.000,210,10975031,13565,0,1722198022,13001.017956139993,46.80826707000233,53484.04672728001 2024-07-28,20:20:24.000,210,10975019,14085,0,1722198023,13001.004483520002,46.80121794000297,53484.06070152 2024-07-28,20:20:25.000,210,10975041,14005,0,1722198024,13001.011219829998,46.78711968000425,53484.06070152 2024-07-28,20:20:26.000,210,10975058,14085,0,1722198025,13001.051637689998,46.81531620000169,53484.06768864001 2024-07-28,20:20:27.000,210,10975073,14205,0,1722198026,13001.038165069993,46.86466011000448,53484.03974016 2024-07-28,20:20:28.000,210,10975051,14325,0,1722198027,13000.997747209993,46.86466011000448,53483.96288184 2024-07-28,20:20:29.000,210,10975010,14165,0,1722198028,13001.011219829998,46.86466011000448,53483.94192048 2024-07-28,20:20:30.000,210,10975008,14165,0,1722198029,13001.011219829998,46.8787583700032,53483.99781744001 2024-07-28,20:20:31.000,210,10975081,14045,0,1722198030,13001.017956139993,46.892856630001916,53483.9838432 2024-07-28,20:20:32.000,210,10975007,14245,0,1722198031,13001.051637689998,46.8787583700032,53483.9838432 2024-07-28,20:20:33.000,210,10975019,13965,0,1722198032,13001.038165069993,46.87170924000384,53484.004804560005 2024-07-28,20:20:34.000,210,10975046,14245,0,1722198033,13001.024692450002,46.86466011000448,53484.004804560005 2024-07-28,20:20:35.000,210,10975003,14005,0,1722198034,13001.105528169988,46.857610979997844,53483.99083032 2024-07-28,20:20:36.000,210,10975023,13885,0,1722198035,13001.112264479998,46.88580750000256,53483.92794624001 2024-07-28,20:20:37.000,210,10975037,14245,0,1722198036,13001.092055549998,46.899905760001275,53483.96986896 2024-07-28,20:20:38.000,210,10975015,14085,0,1722198037,13001.139209719993,46.899905760001275,53483.913972 2024-07-28,20:20:39.000,210,10975005,14245,0,1722198038,13001.139209719993,46.88580750000256,53483.97685608001 2024-07-28,20:20:40.000,210,10974987,14005,0,1722198039,13001.159418649993,46.857610979997844,53483.94890760001 2024-07-28,20:20:41.000,210,10975055,14325,0,1722198040,13001.152682339998,46.8787583700032,53483.934933360004 2024-07-28,20:20:42.000,210,10974980,14165,0,1722198041,13001.193100199998,46.88580750000256,53483.96288184 2024-07-28,20:20:43.000,210,10975033,14045,0,1722198042,13001.179627579993,46.906954890000634,53483.9838432 2024-07-28,20:20:44.000,210,10975043,13885,0,1722198043,13001.193100199998,46.942200540004706,53484.04672728001 2024-07-28,20:20:45.000,210,10975039,14165,0,1722198044,13001.119000789993,46.949249670004065,53483.99083032 2024-07-28,20:20:46.000,210,10975080,13965,0,1722198045,13001.112264479998,46.906954890000634,53483.99083032 2024-07-28,20:20:47.000,210,10975009,13925,0,1722198046,13001.112264479998,46.91400401999999,53483.99083032 2024-07-28,20:20:48.000,210,10975035,14205,0,1722198047,13001.051637689998,46.843512719999126,53483.97685608001 2024-07-28,20:20:49.000,210,10975043,14005,0,1722198048,13001.071846619998,46.86466011000448,53484.02576592001 2024-07-28,20:20:50.000,210,10975013,14085,0,1722198049,13001.085319239988,46.899905760001275,53484.03275304 2024-07-28,20:20:51.000,210,10975050,14205,0,1722198050,13001.092055549998,46.8787583700032,53484.03974016 2024-07-28,20:20:52.000,210,10975053,13885,0,1722198051,13001.112264479998,46.82236533000105,53484.01179168 2024-07-28,20:20:53.000,210,10975043,13885,0,1722198052,13001.105528169988,46.82941446000041,53484.004804560005 2024-07-28,20:20:54.000,210,10975027,13845,0,1722198053,13001.119000789993,46.88580750000256,53484.03974016 2024-07-28,20:20:55.000,210,10975028,13805,0,1722198054,13001.024692450002,46.942200540004706,53484.004804560005 2024-07-28,20:20:56.000,210,10975062,13885,0,1722198055,13000.964065660002,47.019740969997656,53483.9838432 2024-07-28,20:20:57.000,210,10975050,14245,0,1722198056,13000.876493629992,47.019740969997656,53483.955894720006 2024-07-28,20:20:58.000,210,10975030,13845,0,1722198057,13000.768712669997,47.0126918399983,53484.08166288 2024-07-28,20:20:59.000,210,10975020,14205,0,1722198058,13000.694613259991,46.942200540004706,53483.99781744001 2024-07-28,20:21:00.000,210,10975034,14365,0,1722198059,13000.741767430001,46.88580750000256,53483.94192048 2024-07-28,20:21:01.000,210,10975081,14445,0,1722198060,13000.863021010002,46.843512719999126,53483.906984880006 2024-07-28,20:21:02.000,210,10974981,14285,0,1722198061,13000.957329349993,46.82236533000105,53483.89301064 2024-07-28,20:21:03.000,210,10975002,14405,0,1722198062,13000.991010899997,46.83646358999977,53483.83012656001 2024-07-28,20:21:04.000,210,10975047,14205,0,1722198063,13001.017956139993,46.87170924000384,53483.78121672001 2024-07-28,20:21:05.000,210,10975029,14405,0,1722198064,13001.078582929993,46.79416881000361,53483.82313944 2024-07-28,20:21:06.000,210,10975072,14005,0,1722198065,13001.078582929993,46.80121794000297,53483.886023520005 2024-07-28,20:21:07.000,210,10975035,14085,0,1722198066,13000.977538279993,46.80826707000233,53483.87903640001 2024-07-28,20:21:08.000,210,10975036,13845,0,1722198067,13000.937120419992,46.83646358999977,53483.85108792 2024-07-28,20:21:09.000,210,10975034,13845,0,1722198068,13000.916911489992,46.82236533000105,53483.9838432 2024-07-28,20:21:10.000,210,10975048,13925,0,1722198069,13000.903438870002,46.81531620000169,53483.934933360004 2024-07-28,20:21:11.000,210,10975024,13805,0,1722198070,13000.930384109997,46.77302141999826,53483.94192048 2024-07-28,20:21:12.000,210,10975049,14205,0,1722198071,13001.004483520002,46.70253012000467,53483.96288184 2024-07-28,20:21:13.000,210,10975064,14325,0,1722198072,13001.038165069993,46.660235340001236,53483.906984880006 2024-07-28,20:21:14.000,210,10975040,14245,0,1722198073,13001.092055549998,46.63908795000316,53483.9838432 2024-07-28,20:21:15.000,210,10975061,14045,0,1722198074,13001.119000789993,46.59679316999973,53483.94890760001 2024-07-28,20:21:16.000,210,10975024,14165,0,1722198075,13001.139209719993,46.58269491000101,53483.94890760001 2024-07-28,20:21:17.000,210,10975051,14045,0,1722198076,13001.145946029988,46.56154752000293,53483.934933360004 2024-07-28,20:21:18.000,210,10975028,14405,0,1722198077,13001.213309129998,46.540400130004855,53483.955894720006 2024-07-28,20:21:19.000,210,10975059,13965,0,1722198078,13001.220045439994,46.448761439998634,53484.004804560005 2024-07-28,20:21:20.000,210,10975013,14405,0,1722198079,13001.233518059998,46.37122100999841,53484.04672728001 2024-07-28,20:21:21.000,210,10975044,14245,0,1722198080,13001.260463299994,46.35007362000033,53484.09563712001 2024-07-28,20:21:22.000,210,10975044,14125,0,1722198081,13001.341299019994,46.300729710004816,53484.04672728001 2024-07-28,20:21:23.000,210,10975033,14405,0,1722198082,13001.334562709999,46.272533190000104,53484.08865 2024-07-28,20:21:24.000,210,10975056,14085,0,1722198083,13001.36824425999,46.23023841000395,53484.0187788 2024-07-28,20:21:25.000,210,10975041,14245,0,1722198084,13001.374980569999,46.23023841000395,53484.03974016 2024-07-28,20:21:26.000,210,10975024,14045,0,1722198085,13001.3951895,46.1738453700018,53484.09563712001 2024-07-28,20:21:27.000,210,10975014,14045,0,1722198086,13001.40866211999,46.14564885000436,53484.06768864001 2024-07-28,20:21:28.000,210,10975060,13965,0,1722198087,13001.361507949994,46.16679624000244,53484.053714400005 2024-07-28,20:21:29.000,210,10975052,14285,0,1722198088,13001.321090089994,46.15974711000308,53484.06070152 2024-07-28,20:21:30.000,210,10975082,13925,0,1722198089,13001.307617469989,46.13859971999773,53484.03275304 2024-07-28,20:21:31.000,210,10975063,13845,0,1722198090,13001.300881159994,46.09630494000157,53484.03974016 2024-07-28,20:21:32.000,210,10975007,13725,0,1722198091,13001.32782639999,46.05401015999814,53484.03275304 2024-07-28,20:21:33.000,210,10975039,14085,0,1722198092,13001.280672229994,46.06810842000414,53484.0187788 2024-07-28,20:21:34.000,210,10975072,13805,0,1722198093,13001.307617469989,46.075157550003496,53484.10961136 2024-07-28,20:21:35.000,210,10975069,14125,0,1722198094,13001.273935919999,46.04696102999878,53484.08865 2024-07-28,20:21:36.000,210,10975082,14085,0,1722198095,13001.253726989999,46.025813640000706,53484.08166288 2024-07-28,20:21:37.000,210,10975021,14245,0,1722198096,13001.226781749989,45.976469729997916,53484.053714400005 2024-07-28,20:21:38.000,210,10975038,14325,0,1722198097,13001.233518059998,45.913027560003684,53484.03275304 2024-07-28,20:21:39.000,210,10975065,14165,0,1722198098,13001.233518059998,45.87778190999961,53483.99781744001 2024-07-28,20:21:40.000,210,10975039,14325,0,1722198099,13001.240254369994,45.77909409000131,53484.03974016 2024-07-28,20:21:41.000,210,10974990,14165,0,1722198100,13001.213309129998,45.78614322000067,53484.03974016 2024-07-28,20:21:42.000,210,10975044,14165,0,1722198101,13001.226781749989,45.76499583000259,53484.074675760006 2024-07-28,20:21:43.000,210,10974993,14245,0,1722198102,13001.220045439994,45.75794670000323,53484.04672728001 2024-07-28,20:21:44.000,210,10975064,14045,0,1722198103,13001.186363889989,45.72975017999852,53483.9838432 2024-07-28,20:21:45.000,210,10975027,14045,0,1722198104,13001.199836509993,45.687455400002364,53483.955894720006 2024-07-28,20:21:46.000,210,10975045,13965,0,1722198105,13001.240254369994,45.638111489999574,53484.03974016 2024-07-28,20:21:47.000,210,10975048,14005,0,1722198106,13001.206572819989,45.680406270003004,53484.04672728001 2024-07-28,20:21:48.000,210,10975071,14165,0,1722198107,13001.179627579993,45.680406270003004,53484.06070152 2024-07-28,20:21:49.000,210,10975064,14205,0,1722198108,13001.139209719993,45.631062360000215,53483.96288184 2024-07-28,20:21:50.000,210,10975038,14005,0,1722198109,13001.139209719993,45.60991497000214,53483.96986896 2024-07-28,20:21:51.000,210,10975059,14085,0,1722198110,13001.105528169988,45.60286584000278,53483.94890760001 2024-07-28,20:21:52.000,210,10975060,14045,0,1722198111,13001.112264479998,45.58876758000406,53484.004804560005 2024-07-28,20:21:53.000,210,10975036,13805,0,1722198112,13001.078582929993,45.574669319998065,53484.004804560005 2024-07-28,20:21:54.000,210,10975078,14085,0,1722198113,13001.038165069993,45.567620189998706,53484.06070152 2024-07-28,20:21:55.000,210,10975041,13965,0,1722198114,13001.004483520002,45.638111489999574,53484.004804560005 2024-07-28,20:21:56.000,210,10975087,14005,0,1722198115,13000.943856730002,45.638111489999574,53483.955894720006 2024-07-28,20:21:57.000,210,10975023,14205,0,1722198116,13000.923647800002,45.624013230000855,53484.004804560005 2024-07-28,20:21:58.000,210,10975016,13885,0,1722198117,13000.869757319997,45.616964100001496,53483.99781744001 2024-07-28,20:21:59.000,210,10975048,14205,0,1722198118,13000.842812080002,45.60286584000278,53483.934933360004 2024-07-28,20:22:00.000,210,10975059,14125,0,1722198119,13000.802394220002,45.624013230000855,53483.94192048 2024-07-28,20:22:01.000,210,10975029,14325,0,1722198120,13000.714822189992,45.624013230000855,53483.99781744001 2024-07-28,20:22:02.000,210,10975034,14205,0,1722198121,13000.627250159996,45.673357140003645,53483.99083032 2024-07-28,20:22:03.000,210,10975067,14485,0,1722198122,13000.681140640001,45.624013230000855,53484.01179168 2024-07-28,20:22:04.000,210,10975045,14365,0,1722198123,13000.795657909992,45.55352192999999,53483.94192048 2024-07-28,20:22:05.000,210,10975076,14325,0,1722198124,13000.802394220002,45.53237454000191,53483.913972 2024-07-28,20:22:06.000,210,10975072,14405,0,1722198125,13000.815866839992,45.51122715000383,53483.886023520005 2024-07-28,20:22:07.000,210,10975044,13925,0,1722198126,13000.775448979992,45.49007975999848,53483.87204928 2024-07-28,20:22:08.000,210,10975061,13885,0,1722198127,13000.782185290002,45.51122715000383,53483.906984880006 2024-07-28,20:22:09.000,210,10975027,14045,0,1722198128,13000.741767430001,45.55352192999999,53483.92794624001 2024-07-28,20:22:10.000,210,10975073,13725,0,1722198129,13000.701349570001,45.56057105999935,53483.934933360004 2024-07-28,20:22:11.000,210,10975029,14005,0,1722198130,13000.647459089996,45.55352192999999,53483.96288184 2024-07-28,20:22:12.000,210,10975049,13565,0,1722198131,13000.58009599,45.51122715000383,53483.85807504001 2024-07-28,20:22:13.000,210,10975055,14005,0,1722198132,13000.51273288999,45.60286584000278,53483.788203840006 2024-07-28,20:22:14.000,210,10975035,13845,0,1722198133,13000.45884241,45.638111489999574,53483.83012656001 2024-07-28,20:22:15.000,210,10975052,14085,0,1722198134,13000.41168823999,45.64516061999893,53483.85108792 2024-07-28,20:22:16.000,210,10975003,14045,0,1722198135,13000.364534069995,45.631062360000215,53483.89301064 2024-07-28,20:22:17.000,210,10975045,14045,0,1722198136,13000.27696204,45.631062360000215,53483.87204928 2024-07-28,20:22:18.000,210,10975040,13965,0,1722198137,13000.283698349995,45.60286584000278,53483.7742296 2024-07-28,20:22:19.000,210,10975035,14005,0,1722198138,13000.18939000999,45.58876758000406,53483.739294000006 2024-07-28,20:22:20.000,210,10975009,14085,0,1722198139,13000.12876321999,45.5817184500047,53483.72531976 2024-07-28,20:22:21.000,210,10974993,14045,0,1722198140,13000.088345359989,45.5817184500047,53483.58557736 2024-07-28,20:22:22.000,210,10975005,14525,0,1722198141,13000.081609049994,45.55352192999999,53483.59256448001 2024-07-28,20:22:23.000,210,10975027,14205,0,1722198142,13000.034454879999,45.55352192999999,53483.55762888 2024-07-28,20:22:24.000,210,10975037,14125,0,1722198143,13000.014245949998,45.53237454000191,53483.51570616 2024-07-28,20:22:25.000,210,10974981,13925,0,1722198144,12999.973828089998,45.55352192999999,53483.48775768 2024-07-28,20:22:26.000,210,10975012,14085,0,1722198145,12999.933410229998,45.58876758000406,53483.389938 2024-07-28,20:22:27.000,210,10974953,14045,0,1722198146,12999.899728679993,45.624013230000855,53483.403912240006 2024-07-28,20:22:28.000,210,10974996,14005,0,1722198147,12999.879519749993,45.638111489999574,53483.37596376001 2024-07-28,20:22:29.000,210,10975019,13965,0,1722198148,12999.798684029993,45.638111489999574,53483.431860720004 2024-07-28,20:22:30.000,210,10975028,14245,0,1722198149,12999.805420340002,45.673357140003645,53483.403912240006 2024-07-28,20:22:31.000,210,10975043,14165,0,1722198150,12999.751529859997,45.64516061999893,53483.42487360001 2024-07-28,20:22:32.000,210,10975065,14085,0,1722198151,12999.717848309992,45.65220974999829,53483.403912240006 2024-07-28,20:22:33.000,210,10974995,14165,0,1722198152,12999.684166760002,45.666308010004286,53483.37596376001 2024-07-28,20:22:34.000,210,10975004,14045,0,1722198153,12999.663957830002,45.666308010004286,53483.31307968 2024-07-28,20:22:35.000,210,10975049,14045,0,1722198154,12999.623539970002,45.7156519199998,53483.34801528 2024-07-28,20:22:36.000,210,10974977,14285,0,1722198155,12999.603331040002,45.72270104999916,53483.36897664 2024-07-28,20:22:37.000,210,10975023,13885,0,1722198156,12999.583122110002,45.72270104999916,53483.30609256001 2024-07-28,20:22:38.000,210,10975038,14245,0,1722198157,12999.542704250001,45.73679930999788,53483.31307968 2024-07-28,20:22:39.000,210,10975008,13885,0,1722198158,12999.515759009992,45.7156519199998,53483.264169840004 2024-07-28,20:22:40.000,210,10975051,13845,0,1722198159,12999.448395909996,45.72270104999916,53483.3200668 2024-07-28,20:22:41.000,210,10975055,14045,0,1722198160,12999.461868530001,45.75794670000323,53483.285131200006 2024-07-28,20:22:42.000,210,10975034,14245,0,1722198161,12999.455132219991,45.807290609998745,53483.285131200006 2024-07-28,20:22:43.000,210,10975038,14205,0,1722198162,12999.414714359991,45.78614322000067,53483.22923424001 2024-07-28,20:22:44.000,210,10975048,14125,0,1722198163,12999.347351259996,45.75089757000387,53483.215260000004 2024-07-28,20:22:45.000,210,10975043,13965,0,1722198164,12999.354087569991,45.75794670000323,53483.20827288001 2024-07-28,20:22:46.000,210,10974987,14325,0,1722198165,12999.34061495,45.800241479999386,53483.17333728 2024-07-28,20:22:47.000,210,10975010,14165,0,1722198166,12999.33387863999,45.79319235000003,53483.18731152001 2024-07-28,20:22:48.000,210,10975028,14085,0,1722198167,12999.27998816,45.8284380000041,53483.15237592 2024-07-28,20:22:49.000,210,10975022,14325,0,1722198168,12999.286724469996,45.83548713000346,53483.12442744 2024-07-28,20:22:50.000,210,10975016,14405,0,1722198169,12999.266515539995,45.83548713000346,53483.05455624 2024-07-28,20:22:51.000,210,10975012,14405,0,1722198170,12999.25977923,45.8284380000041,53483.068530480006 2024-07-28,20:22:52.000,210,10974993,14085,0,1722198171,12999.21936137,45.87073278000025,53483.05455624 2024-07-28,20:22:53.000,210,10975055,13805,0,1722198172,12999.19241612999,45.913027560003684,53483.096478960004 2024-07-28,20:22:54.000,210,10975014,14405,0,1722198173,12999.21262505999,45.96942059999856,53483.0755176 2024-07-28,20:22:55.000,210,10975023,14205,0,1722198174,12999.17220719999,46.01876451000135,53483.096478960004 2024-07-28,20:22:56.000,210,10975043,13965,0,1722198175,12999.15873458,46.025813640000706,53483.15237592 2024-07-28,20:22:57.000,210,10974997,14445,0,1722198176,12999.15873458,46.04696102999878,53483.11045320001 2024-07-28,20:22:58.000,210,10974997,14085,0,1722198177,12999.15873458,46.025813640000706,53483.17333728 2024-07-28,20:22:59.000,210,10975002,14245,0,1722198178,12999.09137147999,46.082206680002855,53483.15237592 2024-07-28,20:23:00.000,210,10975001,14125,0,1722198179,12999.084635169995,46.11040320000029,53483.215260000004 2024-07-28,20:23:01.000,210,10975020,14285,0,1722198180,12999.037481,46.14564885000436,53483.17333728 2024-07-28,20:23:02.000,210,10974992,14325,0,1722198181,12999.044217309995,46.13859971999773,53483.13141456 2024-07-28,20:23:03.000,210,10975023,14245,0,1722198182,12998.983590519994,46.13859971999773,53483.15237592 2024-07-28,20:23:04.000,210,10975057,14485,0,1722198183,12998.97011789999,46.11040320000029,53483.096478960004 2024-07-28,20:23:05.000,210,10974984,14325,0,1722198184,12999.037481,46.14564885000436,53483.04058200001 2024-07-28,20:23:06.000,210,10975024,14165,0,1722198185,12999.064426239995,46.202041889999236,53483.08949184001 2024-07-28,20:23:07.000,210,10975031,14085,0,1722198186,12999.11831672,46.209091019998596,53483.08250472 2024-07-28,20:23:08.000,210,10974997,14125,0,1722198187,12999.13178933999,46.265484060000745,53483.10346608 2024-07-28,20:23:09.000,210,10975025,13885,0,1722198188,12999.145261959995,46.23023841000395,53483.08250472 2024-07-28,20:23:10.000,210,10975005,14005,0,1722198189,12999.11831672,46.251385800002026,53483.01962064001 2024-07-28,20:23:11.000,210,10975001,13885,0,1722198190,12999.064426239995,46.216140149997955,53482.99167216001 2024-07-28,20:23:12.000,210,10975017,13765,0,1722198191,12999.044217309995,46.251385800002026,53483.03359488 2024-07-28,20:23:13.000,210,10975009,14045,0,1722198192,12999.037481,46.23023841000395,53483.117440320006 2024-07-28,20:23:14.000,210,10975027,14245,0,1722198193,12999.03074468999,46.24433667000267,53483.117440320006 2024-07-28,20:23:15.000,210,10974985,14005,0,1722198194,12999.024008379994,46.22318928000459,53483.1803244 2024-07-28,20:23:16.000,210,10975023,14245,0,1722198195,12999.003799449994,46.22318928000459,53483.15237592 2024-07-28,20:23:17.000,210,10975057,14045,0,1722198196,12999.024008379994,46.22318928000459,53483.117440320006 2024-07-28,20:23:18.000,210,10975032,14245,0,1722198197,12999.037481,46.19499275999988,53483.096478960004 2024-07-28,20:23:19.000,210,10974998,13885,0,1722198198,12999.064426239995,46.19499275999988,53483.12442744 2024-07-28,20:23:20.000,210,10974992,14525,0,1722198199,12999.09810779,46.24433667000267,53483.12442744 2024-07-28,20:23:21.000,210,10974978,14285,0,1722198200,12999.165470889995,46.265484060000745,53483.13840168001 2024-07-28,20:23:22.000,210,10975025,14045,0,1722198201,12999.17894351,46.300729710004816,53483.117440320006 2024-07-28,20:23:23.000,210,10975006,14045,0,1722198202,12999.185679819995,46.34302449000097,53483.11045320001 2024-07-28,20:23:24.000,210,10974984,14165,0,1722198203,12999.19241612999,46.35712274999969,53483.10346608 2024-07-28,20:23:25.000,210,10974995,14325,0,1722198204,12999.19915244,46.37827013999777,53483.096478960004 2024-07-28,20:23:26.000,210,10975011,14005,0,1722198205,12999.246306609995,46.39941753000312,53483.0755176 2024-07-28,20:23:27.000,210,10974990,14205,0,1722198206,12999.23283398999,46.4205649200012,53483.02660776 2024-07-28,20:23:28.000,210,10975013,13805,0,1722198207,12999.19241612999,46.41351579000184,53483.0755176 2024-07-28,20:23:29.000,210,10974999,13765,0,1722198208,12999.205888749995,46.46285970000463,53483.117440320006 2024-07-28,20:23:30.000,210,10974960,13845,0,1722198209,12999.15199826999,46.441712309999275,53483.01263352 2024-07-28,20:23:31.000,210,10975036,14045,0,1722198210,12999.185679819995,46.448761439998634,53483.02660776 2024-07-28,20:23:32.000,210,10974982,14085,0,1722198211,12999.21936137,46.441712309999275,53482.96372368 2024-07-28,20:23:33.000,210,10975023,13925,0,1722198212,12999.17220719999,46.47695796000335,53483.0056464 2024-07-28,20:23:34.000,210,10975023,14005,0,1722198213,12999.19241612999,46.484007090002706,53483.01962064001 2024-07-28,20:23:35.000,210,10974997,14085,0,1722198214,12999.19915244,46.5192527399995,53483.02660776 2024-07-28,20:23:36.000,210,10974991,14365,0,1722198215,12999.21262505999,46.491056220002065,53483.08949184001 2024-07-28,20:23:37.000,210,10975037,14245,0,1722198216,12999.19241612999,46.51220361000014,53483.0755176 2024-07-28,20:23:38.000,210,10974981,14365,0,1722198217,12999.21262505999,46.498105350001424,53483.03359488 2024-07-28,20:23:39.000,210,10975018,14445,0,1722198218,12999.23283398999,46.491056220002065,53483.047569120004 2024-07-28,20:23:40.000,210,10974989,14165,0,1722198219,12999.327142329996,46.47695796000335,53483.08949184001 2024-07-28,20:23:41.000,210,10975023,13805,0,1722198220,12999.38103281,46.491056220002065,53483.05455624 2024-07-28,20:23:42.000,210,10974963,14005,0,1722198221,12999.428186979996,46.540400130004855,53483.05455624 2024-07-28,20:23:43.000,210,10974995,14565,0,1722198222,12999.468604839996,46.56859665000229,53483.08949184001 2024-07-28,20:23:44.000,210,10975052,13925,0,1722198223,12999.515759009992,46.55449839000357,53483.117440320006 2024-07-28,20:23:45.000,210,10974999,13845,0,1722198224,12999.488813769996,46.58269491000101,53483.11045320001 2024-07-28,20:23:46.000,210,10975017,13925,0,1722198225,12999.509022699996,46.58269491000101,53483.096478960004 2024-07-28,20:23:47.000,210,10975029,13965,0,1722198226,12999.535967939992,46.56154752000293,53483.08949184001 2024-07-28,20:23:48.000,210,10975015,14005,0,1722198227,12999.522495320001,46.58974404000037,53483.13840168001 2024-07-28,20:23:49.000,210,10974995,14005,0,1722198228,12999.488813769996,46.58974404000037,53483.08250472 2024-07-28,20:23:50.000,210,10975014,14005,0,1722198229,12999.495550079992,46.62498969000444,53483.13840168001 2024-07-28,20:23:51.000,210,10974995,14045,0,1722198230,12999.455132219991,46.60384229999909,53483.08949184001 2024-07-28,20:23:52.000,210,10974986,14165,0,1722198231,12999.488813769996,46.57564578000165,53483.06154336001 2024-07-28,20:23:53.000,210,10975022,14045,0,1722198232,12999.562913180001,46.52630186999886,53483.117440320006 2024-07-28,20:23:54.000,210,10974983,14045,0,1722198233,12999.569649489997,46.52630186999886,53483.08250472 2024-07-28,20:23:55.000,210,10975044,14165,0,1722198234,12999.603331040002,46.52630186999886,53483.17333728 2024-07-28,20:23:56.000,210,10974996,14005,0,1722198235,12999.616803659992,46.50515448000078,53483.12442744 2024-07-28,20:23:57.000,210,10974994,14245,0,1722198236,12999.650485209997,46.47695796000335,53483.20128576 2024-07-28,20:23:58.000,210,10974991,13925,0,1722198237,12999.690903069997,46.46990883000399,53483.24320848 2024-07-28,20:23:59.000,210,10974960,13885,0,1722198238,12999.717848309992,46.484007090002706,53483.22224712 2024-07-28,20:24:00.000,210,10974984,14165,0,1722198239,12999.717848309992,46.484007090002706,53483.13141456 2024-07-28,20:24:01.000,210,10975008,14245,0,1722198240,12999.684166760002,46.53335099999822,53483.166350160005 2024-07-28,20:24:02.000,210,10975010,14045,0,1722198241,12999.677430449992,46.56859665000229,53483.1453888 2024-07-28,20:24:03.000,210,10974977,13805,0,1722198242,12999.697639379992,46.57564578000165,53483.1803244 2024-07-28,20:24:04.000,210,10975020,14045,0,1722198243,12999.704375690002,46.57564578000165,53483.15237592 2024-07-28,20:24:05.000,210,10974957,14165,0,1722198244,12999.711111999997,46.57564578000165,53483.166350160005 2024-07-28,20:24:06.000,210,10974963,14365,0,1722198245,12999.690903069997,46.53335099999822,53483.12442744 2024-07-28,20:24:07.000,210,10975032,13885,0,1722198246,12999.717848309992,46.50515448000078,53483.117440320006 2024-07-28,20:24:08.000,210,10975052,13965,0,1722198247,12999.751529859997,46.52630186999886,53483.12442744 2024-07-28,20:24:09.000,210,10975016,14125,0,1722198248,12999.758266169993,46.52630186999886,53483.1803244 2024-07-28,20:24:10.000,210,10974991,14165,0,1722198249,12999.778475099993,46.540400130004855,53483.19429864 2024-07-28,20:24:11.000,210,10975012,13885,0,1722198250,12999.785211410002,46.56154752000293,53483.20128576 2024-07-28,20:24:12.000,210,10975043,14245,0,1722198251,12999.697639379992,46.56859665000229,53483.1803244 2024-07-28,20:24:13.000,210,10975026,14125,0,1722198252,12999.697639379992,46.59679316999973,53483.17333728 2024-07-28,20:24:14.000,210,10974970,14165,0,1722198253,12999.663957830002,46.56154752000293,53483.19429864 2024-07-28,20:24:15.000,210,10975030,14245,0,1722198254,12999.670694139997,46.56154752000293,53483.1803244 2024-07-28,20:24:16.000,210,10975011,14045,0,1722198255,12999.616803659992,46.57564578000165,53483.17333728 2024-07-28,20:24:17.000,210,10975007,14085,0,1722198256,12999.690903069997,46.56154752000293,53483.20827288001 2024-07-28,20:24:18.000,210,10974981,14205,0,1722198257,12999.711111999997,46.53335099999822,53483.29910544 2024-07-28,20:24:19.000,210,10974970,13925,0,1722198258,12999.704375690002,46.50515448000078,53483.27115696 2024-07-28,20:24:20.000,210,10974985,14045,0,1722198259,12999.717848309992,46.498105350001424,53483.236221360006 2024-07-28,20:24:21.000,210,10974985,14085,0,1722198260,12999.717848309992,46.484007090002706,53483.2501956 2024-07-28,20:24:22.000,210,10974966,14205,0,1722198261,12999.677430449992,46.51220361000014,53483.20128576 2024-07-28,20:24:23.000,210,10974992,14165,0,1722198262,12999.717848309992,46.47695796000335,53483.215260000004 2024-07-28,20:24:24.000,210,10974961,14245,0,1722198263,12999.758266169993,46.45581056999799,53483.20128576 2024-07-28,20:24:25.000,210,10975054,14485,0,1722198264,12999.778475099993,46.434663179999916,53483.19429864 2024-07-28,20:24:26.000,210,10975019,14605,0,1722198265,12999.771738789997,46.39941753000312,53483.264169840004 2024-07-28,20:24:27.000,210,10975042,14045,0,1722198266,12999.785211410002,46.39236840000376,53483.22923424001 2024-07-28,20:24:28.000,210,10975012,14205,0,1722198267,12999.751529859997,46.434663179999916,53483.2501956 2024-07-28,20:24:29.000,210,10974951,14285,0,1722198268,12999.744793550002,46.434663179999916,53483.2501956 2024-07-28,20:24:30.000,210,10975027,14085,0,1722198269,12999.751529859997,46.37122100999841,53483.27814408001 2024-07-28,20:24:31.000,210,10975039,13965,0,1722198270,12999.785211410002,46.32892623000225,53483.22224712 2024-07-28,20:24:32.000,210,10975010,14405,0,1722198271,12999.852574509998,46.23728754000331,53483.264169840004 2024-07-28,20:24:33.000,210,10975028,14325,0,1722198272,12999.872783439998,46.251385800002026,53483.31307968 2024-07-28,20:24:34.000,210,10975042,13885,0,1722198273,12999.886256059988,46.272533190000104,53483.285131200006 2024-07-28,20:24:35.000,210,10975024,13965,0,1722198274,12999.892992369998,46.23728754000331,53483.27115696 2024-07-28,20:24:36.000,210,10974999,14125,0,1722198275,12999.892992369998,46.23023841000395,53483.264169840004 2024-07-28,20:24:37.000,210,10975003,14125,0,1722198276,12999.866047129988,46.216140149997955,53483.20827288001 2024-07-28,20:24:38.000,210,10974976,14325,0,1722198277,12999.765002480002,46.23023841000395,53483.264169840004 2024-07-28,20:24:39.000,210,10975013,13965,0,1722198278,12999.717848309992,46.23728754000331,53483.31307968 2024-07-28,20:24:40.000,210,10975032,13885,0,1722198279,12999.677430449992,46.272533190000104,53483.32705392001 2024-07-28,20:24:41.000,210,10975039,14125,0,1722198280,12999.657221519992,46.300729710004816,53483.37596376001 2024-07-28,20:24:42.000,210,10975061,14285,0,1722198281,12999.663957830002,46.300729710004816,53483.36897664 2024-07-28,20:24:43.000,210,10974966,14165,0,1722198282,12999.657221519992,46.300729710004816,53483.334041040005 2024-07-28,20:24:44.000,210,10975012,14445,0,1722198283,12999.690903069997,46.28663144999882,53483.37596376001 2024-07-28,20:24:45.000,210,10975017,14165,0,1722198284,12999.697639379992,46.29368057999818,53483.403912240006 2024-07-28,20:24:46.000,210,10974997,14085,0,1722198285,12999.724584620002,46.34302449000097,53483.389938 2024-07-28,20:24:47.000,210,10974994,14045,0,1722198286,12999.690903069997,46.35712274999969,53483.389938 2024-07-28,20:24:48.000,210,10974973,14085,0,1722198287,12999.684166760002,46.41351579000184,53483.42487360001 2024-07-28,20:24:49.000,210,10974960,14085,0,1722198288,12999.623539970002,46.448761439998634,53483.39692512001 2024-07-28,20:24:50.000,210,10975044,13925,0,1722198289,12999.596594729992,46.498105350001424,53483.34102816 2024-07-28,20:24:51.000,210,10975055,14045,0,1722198290,12999.515759009992,46.540400130004855,53483.3200668 2024-07-28,20:24:52.000,210,10975009,13925,0,1722198291,12999.488813769996,46.60384229999909,53483.32705392001 2024-07-28,20:24:53.000,210,10974979,14005,0,1722198292,12999.455132219991,46.68843185999867,53483.34102816 2024-07-28,20:24:54.000,210,10975010,13805,0,1722198293,12999.407978049996,46.7307266400021,53483.34102816 2024-07-28,20:24:55.000,210,10975031,14125,0,1722198294,12999.36082388,46.79416881000361,53483.389938 2024-07-28,20:24:56.000,210,10974996,13925,0,1722198295,12999.34061495,46.899905760001275,53483.36198952 2024-07-28,20:24:57.000,210,10975044,14205,0,1722198296,12999.30019709,46.91400401999999,53483.334041040005 2024-07-28,20:24:58.000,210,10975026,14205,0,1722198297,12999.30019709,46.96334793000278,53483.34102816 2024-07-28,20:24:59.000,210,10975027,14205,0,1722198298,12999.286724469996,47.00564270999894,53483.3200668 2024-07-28,20:25:00.000,210,10975012,14245,0,1722198299,12999.27325184999,47.05498662000173,53483.27115696 2024-07-28,20:25:01.000,210,10975007,14245,0,1722198300,12999.266515539995,47.13957618000131,53483.29211832 2024-07-28,20:25:02.000,210,10975031,14405,0,1722198301,12999.327142329996,47.17482182999811,53483.3200668 2024-07-28,20:25:03.000,210,10974967,14405,0,1722198302,12999.31366970999,47.20301835000282,53483.285131200006 2024-07-28,20:25:04.000,210,10975003,14005,0,1722198303,12999.354087569991,47.252362259998336,53483.31307968 2024-07-28,20:25:05.000,210,10975019,14165,0,1722198304,12999.394505429991,47.21006748000218,53483.31307968 2024-07-28,20:25:06.000,210,10974986,13805,0,1722198305,12999.421450670001,47.21006748000218,53483.31307968 2024-07-28,20:25:07.000,210,10974994,14045,0,1722198306,12999.40124174,47.252362259998336,53483.31307968 2024-07-28,20:25:08.000,210,10975051,14245,0,1722198307,12999.407978049996,47.259411389997695,53483.334041040005 2024-07-28,20:25:09.000,210,10975046,14045,0,1722198308,12999.38103281,47.3228535599992,53483.34801528 2024-07-28,20:25:10.000,210,10974996,13885,0,1722198309,12999.40124174,47.294657040001766,53483.334041040005 2024-07-28,20:25:11.000,210,10975018,14245,0,1722198310,12999.421450670001,47.308755300000485,53483.382950880005 2024-07-28,20:25:12.000,210,10975024,14245,0,1722198311,12999.428186979996,47.365148340002634,53483.36897664 2024-07-28,20:25:13.000,210,10975029,13925,0,1722198312,12999.394505429991,47.41449224999815,53483.403912240006 2024-07-28,20:25:14.000,210,10974989,13845,0,1722198313,12999.36082388,47.45678703000158,53483.34801528 2024-07-28,20:25:15.000,210,10974999,14045,0,1722198314,12999.367560189996,47.51318007000373,53483.39692512001 2024-07-28,20:25:16.000,210,10975000,13845,0,1722198315,12999.347351259996,47.55547484999988,53483.41089936 2024-07-28,20:25:17.000,210,10975037,13805,0,1722198316,12999.33387863999,47.5695731099986,53483.382950880005 2024-07-28,20:25:18.000,210,10975000,14045,0,1722198317,12999.32040602,47.60481876000267,53483.382950880005 2024-07-28,20:25:19.000,210,10974963,13925,0,1722198318,12999.354087569991,47.717604839999694,53483.36198952 2024-07-28,20:25:20.000,210,10974994,14005,0,1722198319,12999.327142329996,47.759899620003125,53483.34801528 2024-07-28,20:25:21.000,210,10974992,13925,0,1722198320,12999.32040602,47.79514526999992,53483.34801528 2024-07-28,20:25:22.000,210,10975014,14045,0,1722198321,12999.374296499991,47.83744005000335,53483.34801528 2024-07-28,20:25:23.000,210,10974948,14125,0,1722198322,12999.414714359991,47.84448918000271,53483.36198952 2024-07-28,20:25:24.000,210,10975024,14085,0,1722198323,12999.441659600001,47.83039092000399,53483.36897664 2024-07-28,20:25:25.000,210,10975002,14045,0,1722198324,12999.488813769996,47.87268570000015,53483.31307968 2024-07-28,20:25:26.000,210,10974970,14045,0,1722198325,12999.515759009992,47.87268570000015,53483.34102816 2024-07-28,20:25:27.000,210,10974972,14245,0,1722198326,12999.522495320001,47.87973482999951,53483.334041040005 2024-07-28,20:25:28.000,210,10975000,13965,0,1722198327,12999.529231629997,47.886783959998866,53483.334041040005 2024-07-28,20:25:29.000,210,10974978,14045,0,1722198328,12999.529231629997,47.87268570000015,53483.34801528 2024-07-28,20:25:30.000,210,10974963,14325,0,1722198329,12999.583122110002,47.85858744000143,53483.3200668 2024-07-28,20:25:31.000,210,10974993,14165,0,1722198330,12999.535967939992,47.82334179000463,53483.32705392001 2024-07-28,20:25:32.000,210,10974998,13965,0,1722198331,12999.576385799992,47.86563657000079,53483.36198952 2024-07-28,20:25:33.000,210,10974968,14085,0,1722198332,12999.535967939992,47.84448918000271,53483.34801528 2024-07-28,20:25:34.000,210,10974982,14365,0,1722198333,12999.549440559997,47.80219439999928,53483.403912240006 2024-07-28,20:25:35.000,210,10974963,14165,0,1722198334,12999.610067349997,47.78809614000056,53483.35500240001 2024-07-28,20:25:36.000,210,10975005,14245,0,1722198335,12999.677430449992,47.73875222999777,53483.389938 2024-07-28,20:25:37.000,210,10975006,13925,0,1722198336,12999.731320929997,47.68940832000226,53483.39692512001 2024-07-28,20:25:38.000,210,10975006,13965,0,1722198337,12999.765002480002,47.66826093000418,53483.334041040005 2024-07-28,20:25:39.000,210,10974955,14125,0,1722198338,12999.771738789997,47.67531006000354,53483.34801528 2024-07-28,20:25:40.000,210,10975003,13925,0,1722198339,12999.744793550002,47.67531006000354,53483.29910544 2024-07-28,20:25:41.000,210,10975027,14005,0,1722198340,12999.771738789997,47.62596615000075,53483.334041040005 2024-07-28,20:25:42.000,210,10974987,14205,0,1722198341,12999.798684029993,47.61891702000139,53483.31307968 2024-07-28,20:25:43.000,210,10975009,13965,0,1722198342,12999.839101889993,47.57662223999796,53483.35500240001 2024-07-28,20:25:44.000,210,10974971,14005,0,1722198343,12999.879519749993,47.534327460001805,53483.389938 2024-07-28,20:25:45.000,210,10974997,13805,0,1722198344,12999.906464989988,47.49908180999773,53483.41788648 2024-07-28,20:25:46.000,210,10974998,14045,0,1722198345,12999.919937609993,47.44973790000222,53483.41089936 2024-07-28,20:25:47.000,210,10975014,14165,0,1722198346,12999.933410229998,47.4356396400035,53483.4598092 2024-07-28,20:25:48.000,210,10975009,13565,0,1722198347,12999.919937609993,47.40039398999943,53483.431860720004 2024-07-28,20:25:49.000,210,10975029,13965,0,1722198348,12999.933410229998,47.365148340002634,53483.431860720004 2024-07-28,20:25:50.000,210,10975024,14125,0,1722198349,12999.926673919988,47.301706170001125,53483.452822080006 2024-07-28,20:25:51.000,210,10974995,14365,0,1722198350,12999.866047129988,47.301706170001125,53483.43884784 2024-07-28,20:25:52.000,210,10974977,14565,0,1722198351,12999.886256059988,47.259411389997695,53483.48775768 2024-07-28,20:25:53.000,210,10974987,14765,0,1722198352,12999.933410229998,47.1889200900041,53483.403912240006 2024-07-28,20:25:54.000,210,10975006,14525,0,1722198353,13000.115290599999,47.118428790003236,53483.35500240001 2024-07-28,20:25:55.000,210,10975002,14205,0,1722198354,13000.202862629994,47.06203575000109,53483.34102816 2024-07-28,20:25:56.000,210,10974983,14165,0,1722198355,13000.263489419995,47.04088836000301,53483.41788648 2024-07-28,20:25:57.000,210,10975000,13845,0,1722198356,13000.303907279995,46.99859357999958,53483.431860720004 2024-07-28,20:25:58.000,210,10975017,13965,0,1722198357,13000.33758883,46.96334793000278,53483.43884784 2024-07-28,20:25:59.000,210,10974946,13845,0,1722198358,13000.37127037999,46.91400401999999,53483.44583496001 2024-07-28,20:26:00.000,210,10975058,13885,0,1722198359,13000.31064358999,46.87170924000384,53483.48077056 2024-07-28,20:26:01.000,210,10975001,13885,0,1722198360,13000.29043465999,46.86466011000448,53483.52269328001 2024-07-28,20:26:02.000,210,10975010,14085,0,1722198361,13000.27022572999,46.82236533000105,53483.51570616 2024-07-28,20:26:03.000,210,10974973,14245,0,1722198362,13000.31064358999,46.77302141999826,53483.49474480001 2024-07-28,20:26:04.000,210,10975016,14085,0,1722198363,13000.324116209995,46.674333599999954,53483.48775768 2024-07-28,20:26:05.000,210,10974985,14325,0,1722198364,13000.404951929995,46.6320388200038,53483.47378344001 2024-07-28,20:26:06.000,210,10974990,14165,0,1722198365,13000.445369789995,46.55449839000357,53483.50871904 2024-07-28,20:26:07.000,210,10975001,14325,0,1722198366,13000.485787649995,46.498105350001424,53483.46679632 2024-07-28,20:26:08.000,210,10974975,14205,0,1722198367,13000.485787649995,46.47695796000335,53483.48077056 2024-07-28,20:26:09.000,210,10974971,14245,0,1722198368,13000.45884241,46.441712309999275,53483.49474480001 2024-07-28,20:26:10.000,210,10974999,14125,0,1722198369,13000.425160859995,46.3853192700044,53483.501731920005 2024-07-28,20:26:11.000,210,10974955,14045,0,1722198370,13000.324116209995,46.37827013999777,53483.550641760005 2024-07-28,20:26:12.000,210,10975088,14285,0,1722198371,13000.364534069995,46.307778840004175,53483.599551600004 2024-07-28,20:26:13.000,210,10974999,13885,0,1722198372,13000.303907279995,46.29368057999818,53483.59256448001 2024-07-28,20:26:14.000,210,10974965,14485,0,1722198373,13000.29043465999,46.265484060000745,53483.61352584001 2024-07-28,20:26:15.000,210,10974994,14245,0,1722198374,13000.243280489995,46.23728754000331,53483.58557736 2024-07-28,20:26:16.000,210,10974994,14205,0,1722198375,13000.21633525,46.216140149997955,53483.620512960006 2024-07-28,20:26:17.000,210,10975000,14085,0,1722198376,13000.23654418,46.1738453700018,53483.56461600001 2024-07-28,20:26:18.000,210,10974983,14245,0,1722198377,13000.25675311,46.13859971999773,53483.62750008 2024-07-28,20:26:19.000,210,10974989,14085,0,1722198378,13000.22980786999,46.15269798000372,53483.69737128 2024-07-28,20:26:20.000,210,10975012,14005,0,1722198379,13000.135499529999,46.18794363000052,53483.69038416001 2024-07-28,20:26:21.000,210,10974976,14045,0,1722198380,13000.142235839994,46.202041889999236,53483.72531976 2024-07-28,20:26:22.000,210,10975001,14085,0,1722198381,13000.14897214999,46.18794363000052,53483.71134552001 2024-07-28,20:26:23.000,210,10975011,14085,0,1722198382,13000.135499529999,46.209091019998596,53483.739294000006 2024-07-28,20:26:24.000,210,10975020,14485,0,1722198383,13000.115290599999,46.22318928000459,53483.7043584 2024-07-28,20:26:25.000,210,10975041,14045,0,1722198384,13000.061400119994,46.216140149997955,53483.69737128 2024-07-28,20:26:26.000,210,10975039,13965,0,1722198385,13000.095081669999,46.216140149997955,53483.72531976 2024-07-28,20:26:27.000,210,10974954,14005,0,1722198386,13000.041191189994,46.272533190000104,53483.71134552001 2024-07-28,20:26:28.000,210,10974968,14125,0,1722198387,13000.014245949998,46.314827970003535,53483.69038416001 2024-07-28,20:26:29.000,210,10975005,14245,0,1722198388,12999.973828089998,46.32892623000225,53483.65544856 2024-07-28,20:26:30.000,210,10975043,14045,0,1722198389,12999.953619159998,46.32892623000225,53483.64846144 2024-07-28,20:26:31.000,210,10975014,14125,0,1722198390,12999.913201299998,46.35007362000033,53483.66243568001 2024-07-28,20:26:32.000,210,10975010,14245,0,1722198391,12999.919937609993,46.321877100002894,53483.72531976 2024-07-28,20:26:33.000,210,10974969,14445,0,1722198392,12999.926673919988,46.37122100999841,53483.767242480004 2024-07-28,20:26:34.000,210,10975032,13965,0,1722198393,12999.899728679993,46.37827013999777,53483.81615232 2024-07-28,20:26:35.000,210,10975002,14045,0,1722198394,12999.879519749993,46.39236840000376,53483.886023520005 2024-07-28,20:26:36.000,210,10974974,14165,0,1722198395,12999.859310819993,46.39941753000312,53483.86506216 2024-07-28,20:26:37.000,210,10975027,14045,0,1722198396,12999.812156649998,46.39236840000376,53483.913972 2024-07-28,20:26:38.000,210,10975011,14165,0,1722198397,12999.778475099993,46.40646666000248,53483.934933360004 2024-07-28,20:26:39.000,210,10975013,14405,0,1722198398,12999.778475099993,46.40646666000248,53483.934933360004 2024-07-28,20:26:40.000,210,10974997,14245,0,1722198399,12999.771738789997,46.36417187999905,53483.86506216 2024-07-28,20:26:41.000,210,10974968,14165,0,1722198400,12999.724584620002,46.37827013999777,53483.92794624001 2024-07-28,20:26:42.000,210,10975028,13965,0,1722198401,12999.717848309992,46.37122100999841,53483.955894720006 2024-07-28,20:26:43.000,210,10975016,14125,0,1722198402,12999.704375690002,46.4205649200012,53483.99781744001 2024-07-28,20:26:44.000,210,10975029,14205,0,1722198403,12999.663957830002,46.42761405000056,53483.97685608001 2024-07-28,20:26:45.000,210,10975026,14165,0,1722198404,12999.637012589992,46.547449260004214,53484.02576592001 2024-07-28,20:26:46.000,210,10974983,14045,0,1722198405,12999.583122110002,46.58974404000037,53483.97685608001 2024-07-28,20:26:47.000,210,10975003,14205,0,1722198406,12999.576385799992,46.64613708000252,53484.03974016 2024-07-28,20:26:48.000,210,10975016,14005,0,1722198407,12999.549440559997,46.70253012000467,53484.03275304 2024-07-28,20:26:49.000,210,10975029,13965,0,1722198408,12999.522495320001,46.73777577000146,53484.01179168 2024-07-28,20:26:50.000,210,10975030,14125,0,1722198409,12999.556176869992,46.843512719999126,53483.97685608001 2024-07-28,20:26:51.000,210,10975014,13725,0,1722198410,12999.509022699996,46.857610979997844,53484.06070152 2024-07-28,20:26:52.000,210,10974967,13965,0,1722198411,12999.502286390001,46.98449532000086,53483.96986896 2024-07-28,20:26:53.000,210,10975022,13565,0,1722198412,12999.455132219991,47.04793749000237,53484.01179168 2024-07-28,20:26:54.000,210,10975027,13965,0,1722198413,12999.461868530001,47.118428790003236,53484.04672728001 2024-07-28,20:26:55.000,210,10974993,14245,0,1722198414,12999.40124174,47.181870960004744,53484.02576592001 2024-07-28,20:26:56.000,210,10974985,14325,0,1722198415,12999.40124174,47.2241657400009,53484.01179168 2024-07-28,20:26:57.000,210,10974963,13885,0,1722198416,12999.40124174,47.23121487000026,53484.074675760006 2024-07-28,20:26:58.000,210,10974986,14245,0,1722198417,12999.414714359991,47.23826399999962,53484.074675760006 2024-07-28,20:26:59.000,210,10975001,13845,0,1722198418,12999.414714359991,47.2241657400009,53484.09563712001 2024-07-28,20:27:00.000,210,10975050,14245,0,1722198419,12999.441659600001,47.19596922000346,53484.06070152 2024-07-28,20:27:01.000,210,10975029,14085,0,1722198420,12999.455132219991,47.17482182999811,53484.004804560005 2024-07-28,20:27:02.000,210,10975009,14085,0,1722198421,12999.509022699996,47.15367444000003,53484.053714400005 2024-07-28,20:27:03.000,210,10975009,14085,0,1722198422,12999.502286390001,47.11137966000388,53484.08865 2024-07-28,20:27:04.000,210,10975041,13965,0,1722198423,12999.502286390001,47.04793749000237,53484.074675760006 2024-07-28,20:27:05.000,210,10974975,13805,0,1722198424,12999.488813769996,46.99154445000022,53483.99781744001 2024-07-28,20:27:06.000,210,10974987,14325,0,1722198425,12999.488813769996,46.97039706000214,53484.01179168 2024-07-28,20:27:07.000,210,10975022,14085,0,1722198426,12999.448395909996,46.97039706000214,53483.955894720006 2024-07-28,20:27:08.000,210,10975000,14165,0,1722198427,12999.40124174,46.949249670004065,53484.004804560005 2024-07-28,20:27:09.000,210,10974990,14605,0,1722198428,12999.414714359991,46.86466011000448,53483.955894720006 2024-07-28,20:27:10.000,210,10975028,14205,0,1722198429,12999.637012589992,46.78711968000425,53483.96288184 2024-07-28,20:27:11.000,210,10974973,14325,0,1722198430,12999.738057239992,46.81531620000169,53484.01179168 2024-07-28,20:27:12.000,210,10974974,14165,0,1722198431,12999.818892959993,46.80121794000297,53483.99083032 2024-07-28,20:27:13.000,210,10975013,14205,0,1722198432,12999.859310819993,46.82941446000041,53484.06070152 2024-07-28,20:27:14.000,210,10974970,13925,0,1722198433,12999.886256059988,46.83646358999977,53484.0187788 2024-07-28,20:27:15.000,210,10975004,13845,0,1722198434,12999.845838200003,46.906954890000634,53484.11659848001 2024-07-28,20:27:16.000,210,10975025,13805,0,1722198435,12999.785211410002,46.942200540004706,53484.11659848001 2024-07-28,20:27:17.000,210,10975024,14005,0,1722198436,12999.711111999997,46.96334793000278,53484.172495440005 2024-07-28,20:27:18.000,210,10975020,13885,0,1722198437,12999.704375690002,46.956298800003424,53484.1585212 2024-07-28,20:27:19.000,210,10974986,13925,0,1722198438,12999.711111999997,46.98449532000086,53484.13057272 2024-07-28,20:27:20.000,210,10974997,14365,0,1722198439,12999.751529859997,46.96334793000278,53484.14454696001 2024-07-28,20:27:21.000,210,10975003,14285,0,1722198440,12999.812156649998,46.92105314999935,53484.19345680001 2024-07-28,20:27:22.000,210,10975020,13845,0,1722198441,12999.899728679993,46.92105314999935,53484.13057272 2024-07-28,20:27:23.000,210,10974980,14125,0,1722198442,12999.926673919988,46.93515140999807,53484.06768864001 2024-07-28,20:27:24.000,210,10974969,14045,0,1722198443,12999.953619159998,46.899905760001275,53484.0187788 2024-07-28,20:27:25.000,210,10974995,14005,0,1722198444,12999.967091779989,46.892856630001916,53484.04672728001 2024-07-28,20:27:26.000,210,10974952,13965,0,1722198445,12999.987300709989,46.88580750000256,53484.03275304 2024-07-28,20:27:27.000,210,10975033,14125,0,1722198446,13000.014245949998,46.82236533000105,53484.123585600006 2024-07-28,20:27:28.000,210,10974990,13765,0,1722198447,12999.967091779989,46.86466011000448,53484.13057272 2024-07-28,20:27:29.000,210,10975008,14045,0,1722198448,12999.906464989988,46.843512719999126,53484.10961136 2024-07-28,20:27:30.000,210,10975051,14005,0,1722198449,12999.946882849988,46.80121794000297,53484.13057272 2024-07-28,20:27:31.000,210,10975014,13845,0,1722198450,12999.926673919988,46.75187403000018,53484.1585212 2024-07-28,20:27:32.000,210,10975021,14005,0,1722198451,12999.960355469993,46.7307266400021,53484.08865 2024-07-28,20:27:33.000,210,10975036,14205,0,1722198452,12999.913201299998,46.667284470000595,53484.13057272 2024-07-28,20:27:34.000,210,10975057,13965,0,1722198453,12999.960355469993,46.660235340001236,53484.13057272 2024-07-28,20:27:35.000,210,10975019,14205,0,1722198454,12999.933410229998,46.62498969000444,53484.10961136 2024-07-28,20:27:36.000,210,10975023,14365,0,1722198455,12999.940146539993,46.58974404000037,53484.11659848001 2024-07-28,20:27:37.000,210,10975017,13965,0,1722198456,12999.946882849988,46.55449839000357,53484.08166288 2024-07-28,20:27:38.000,210,10975031,14045,0,1722198457,12999.994037019998,46.498105350001424,53484.123585600006 2024-07-28,20:27:39.000,210,10975011,14365,0,1722198458,12999.967091779989,46.50515448000078,53484.15153408 2024-07-28,20:27:40.000,210,10975011,14045,0,1722198459,13000.027718569989,46.491056220002065,53484.10961136 2024-07-28,20:27:41.000,210,10974977,14005,0,1722198460,13000.020982259994,46.491056220002065,53484.11659848001 2024-07-28,20:27:42.000,210,10975014,14245,0,1722198461,13000.014245949998,46.50515448000078,53484.14454696001 2024-07-28,20:27:43.000,210,10975002,14085,0,1722198462,12999.946882849988,46.56859665000229,53484.15153408 2024-07-28,20:27:44.000,210,10974980,14125,0,1722198463,12999.926673919988,46.58269491000101,53484.13057272 2024-07-28,20:27:45.000,210,10975040,14125,0,1722198464,12999.899728679993,46.68843185999867,53484.08865 2024-07-28,20:27:46.000,210,10974990,13885,0,1722198465,12999.879519749993,46.70253012000467,53484.08865 2024-07-28,20:27:47.000,210,10975026,14045,0,1722198466,12999.872783439998,46.79416881000361,53484.11659848001 2024-07-28,20:27:48.000,210,10975010,14005,0,1722198467,12999.818892959993,46.87170924000384,53484.11659848001 2024-07-28,20:27:49.000,210,10975009,13845,0,1722198468,12999.771738789997,46.92105314999935,53484.13057272 2024-07-28,20:27:50.000,210,10975028,14245,0,1722198469,12999.738057239992,46.956298800003424,53484.11659848001 2024-07-28,20:27:51.000,210,10975026,13805,0,1722198470,12999.690903069997,46.956298800003424,53484.004804560005 2024-07-28,20:27:52.000,210,10974988,13965,0,1722198471,12999.663957830002,47.019740969997656,53484.02576592001 2024-07-28,20:27:53.000,210,10975028,14245,0,1722198472,12999.630276279997,47.04793749000237,53484.09563712001 2024-07-28,20:27:54.000,210,10975017,14045,0,1722198473,12999.610067349997,47.09728139999788,53484.102624240004 2024-07-28,20:27:55.000,210,10975001,14165,0,1722198474,12999.562913180001,47.15367444000003,53484.16550832001 2024-07-28,20:27:56.000,210,10975020,14085,0,1722198475,12999.562913180001,47.19596922000346,53484.13057272 2024-07-28,20:27:57.000,210,10975031,14085,0,1722198476,12999.556176869992,47.259411389997695,53484.14454696001 2024-07-28,20:27:58.000,210,10975033,14005,0,1722198477,12999.455132219991,47.27350965000369,53484.1585212 2024-07-28,20:27:59.000,210,10975029,14045,0,1722198478,12999.448395909996,47.301706170001125,53484.11659848001 2024-07-28,20:28:00.000,210,10975059,14045,0,1722198479,12999.414714359991,47.301706170001125,53484.14454696001 2024-07-28,20:28:01.000,210,10975034,14205,0,1722198480,12999.374296499991,47.358099210003274,53484.14454696001 2024-07-28,20:28:02.000,210,10975007,14005,0,1722198481,12999.33387863999,47.32990268999856,53484.13755984 2024-07-28,20:28:03.000,210,10974997,14085,0,1722198482,12999.34061495,47.365148340002634,53484.09563712001 2024-07-28,20:28:04.000,210,10975002,13965,0,1722198483,12999.306933399996,47.38629573000071,53484.13057272 2024-07-28,20:28:05.000,210,10975006,13885,0,1722198484,12999.306933399996,47.37924660000135,53484.123585600006 2024-07-28,20:28:06.000,210,10975014,14005,0,1722198485,12999.306933399996,47.4356396400035,53484.13755984 2024-07-28,20:28:07.000,210,10974985,14005,0,1722198486,12999.25304291999,47.41449224999815,53484.20743104 2024-07-28,20:28:08.000,210,10975041,13925,0,1722198487,12999.266515539995,47.42154138000478,53484.221405280005 2024-07-28,20:28:09.000,210,10975033,13965,0,1722198488,12999.266515539995,47.42859051000414,53484.26332800001 2024-07-28,20:28:10.000,210,10975022,13965,0,1722198489,12999.21262505999,47.45678703000158,53484.20743104 2024-07-28,20:28:11.000,210,10975026,14285,0,1722198490,12999.205888749995,47.44973790000222,53484.24935376 2024-07-28,20:28:12.000,210,10974994,13885,0,1722198491,12999.13178933999,47.44268877000286,53484.1585212 2024-07-28,20:28:13.000,210,10974982,14125,0,1722198492,12999.15873458,47.39334486000007,53484.25634088 2024-07-28,20:28:14.000,210,10975023,14005,0,1722198493,12999.15199826999,47.477934419999656,53484.24236664001 2024-07-28,20:28:15.000,210,10974975,14045,0,1722198494,12999.13178933999,47.49908180999773,53484.25634088 2024-07-28,20:28:16.000,210,10974982,14405,0,1722198495,12999.13852565,47.52022920000309,53484.221405280005 2024-07-28,20:28:17.000,210,10975035,13885,0,1722198496,12999.145261959995,47.534327460001805,53484.291276480006 2024-07-28,20:28:18.000,210,10975057,14125,0,1722198497,12999.145261959995,47.527278330002446,53484.33319920001 2024-07-28,20:28:19.000,210,10975010,14165,0,1722198498,12999.17220719999,47.534327460001805,53484.38210904001 2024-07-28,20:28:20.000,210,10975016,14085,0,1722198499,12999.15199826999,47.54842572000052,53484.389096160005 2024-07-28,20:28:21.000,210,10975005,14405,0,1722198500,12999.145261959995,47.52022920000309,53484.38210904001 2024-07-28,20:28:22.000,210,10975027,13965,0,1722198501,12999.15873458,47.534327460001805,53484.340186320005 2024-07-28,20:28:23.000,210,10975011,13925,0,1722198502,12999.13178933999,47.57662223999796,53484.340186320005 2024-07-28,20:28:24.000,210,10975037,13965,0,1722198503,12999.09137147999,47.55547484999988,53484.31922496 2024-07-28,20:28:25.000,210,10975026,14165,0,1722198504,12999.07789886,47.57662223999796,53484.340186320005 2024-07-28,20:28:26.000,210,10975025,14045,0,1722198505,12999.064426239995,47.59776963000331,53484.340186320005 2024-07-28,20:28:27.000,210,10975056,14205,0,1722198506,12999.05095361999,47.61186789000203,53484.34717344 2024-07-28,20:28:28.000,210,10975018,14165,0,1722198507,12998.99032682999,47.66826093000418,53484.31922496 2024-07-28,20:28:29.000,210,10974999,14005,0,1722198508,12999.024008379994,47.63301528000011,53484.340186320005 2024-07-28,20:28:30.000,210,10975024,14005,0,1722198509,12999.024008379994,47.66121180000482,53484.26332800001 2024-07-28,20:28:31.000,210,10975001,13965,0,1722198510,12999.03074468999,47.6823591900029,53484.34717344 2024-07-28,20:28:32.000,210,10975048,13965,0,1722198511,12999.037481,47.63301528000011,53484.40307040001 2024-07-28,20:28:33.000,210,10975031,14045,0,1722198512,12999.05095361999,47.56252397999924,53484.37512192 2024-07-28,20:28:34.000,210,10974984,14085,0,1722198513,12999.03074468999,47.57662223999796,53484.38210904001 2024-07-28,20:28:35.000,210,10975004,14165,0,1722198514,12999.05095361999,47.5695731099986,53484.30525072 2024-07-28,20:28:36.000,210,10974975,14085,0,1722198515,12999.064426239995,47.590720500003954,53484.32621208 2024-07-28,20:28:37.000,210,10975019,14005,0,1722198516,12999.05095361999,47.61891702000139,53484.35416056 2024-07-28,20:28:38.000,210,10975066,14165,0,1722198517,12999.05095361999,47.64006440999947,53484.340186320005 2024-07-28,20:28:39.000,210,10975024,14005,0,1722198518,12999.05768993,47.67531006000354,53484.340186320005 2024-07-28,20:28:40.000,210,10974956,14245,0,1722198519,12999.01727207,47.6823591900029,53484.34717344 2024-07-28,20:28:41.000,210,10975033,13965,0,1722198520,12999.01727207,47.6823591900029,53484.34717344 2024-07-28,20:28:42.000,210,10975052,13805,0,1722198521,12999.037481,47.717604839999694,53484.33319920001 2024-07-28,20:28:43.000,210,10975008,13805,0,1722198522,12999.03074468999,47.72465396999905,53484.37512192 2024-07-28,20:28:44.000,210,10974977,14325,0,1722198523,12999.01053575999,47.85153831000207,53484.30525072 2024-07-28,20:28:45.000,210,10975020,14245,0,1722198524,12999.037481,47.84448918000271,53484.32621208 2024-07-28,20:28:46.000,210,10975050,14205,0,1722198525,12999.07116254999,47.86563657000079,53484.36114768001 2024-07-28,20:28:47.000,210,10975042,14125,0,1722198526,12999.104844099995,47.90088222000486,53484.3681348 2024-07-28,20:28:48.000,210,10974990,14565,0,1722198527,12999.125053029995,47.943177000001015,53484.41704464 2024-07-28,20:28:49.000,210,10975052,14245,0,1722198528,12999.13852565,47.992520910003805,53484.41704464 2024-07-28,20:28:50.000,210,10975050,14085,0,1722198529,12999.165470889995,48.0277665600006,53484.43101888001 2024-07-28,20:28:51.000,210,10975011,14125,0,1722198530,12999.13178933999,48.09825786000147,53484.3681348 2024-07-28,20:28:52.000,210,10975010,13805,0,1722198531,12999.11158040999,48.07711047000339,53484.40307040001 2024-07-28,20:28:53.000,210,10975020,14245,0,1722198532,12999.15873458,48.07711047000339,53484.37512192 2024-07-28,20:28:54.000,210,10974964,13925,0,1722198533,12999.17894351,48.112356120000186,53484.39608328 2024-07-28,20:28:55.000,210,10975013,14045,0,1722198534,12999.165470889995,48.126454379998904,53484.39608328 2024-07-28,20:28:56.000,210,10975013,14085,0,1722198535,12999.165470889995,48.04186481999932,53484.30525072 2024-07-28,20:28:57.000,210,10974942,13885,0,1722198536,12999.226097679995,48.07711047000339,53484.39608328 2024-07-28,20:28:58.000,210,10975047,14485,0,1722198537,12999.29346077999,48.09825786000147,53484.41005752001 2024-07-28,20:28:59.000,210,10974970,14365,0,1722198538,12999.354087569991,48.09120873000211,53484.39608328 2024-07-28,20:29:00.000,210,10975002,14085,0,1722198539,12999.38103281,48.07711047000339,53484.44499312 2024-07-28,20:29:01.000,210,10975051,14005,0,1722198540,12999.448395909996,48.06301221000467,53484.50089008001 2024-07-28,20:29:02.000,210,10975014,14005,0,1722198541,12999.461868530001,48.06301221000467,53484.48691584 2024-07-28,20:29:03.000,210,10975005,14285,0,1722198542,12999.495550079992,48.08415960000275,53484.51486432 2024-07-28,20:29:04.000,210,10974994,14205,0,1722198543,12999.502286390001,48.07711047000339,53484.4729416 2024-07-28,20:29:05.000,210,10975033,14365,0,1722198544,12999.556176869992,48.08415960000275,53484.47992872001 2024-07-28,20:29:06.000,210,10975051,14045,0,1722198545,12999.556176869992,48.04891394999868,53484.507877200005 2024-07-28,20:29:07.000,210,10975039,14325,0,1722198546,12999.569649489997,48.05596307999804,53484.507877200005 2024-07-28,20:29:08.000,210,10975037,14325,0,1722198547,12999.576385799992,48.06301221000467,53484.556787040005 2024-07-28,20:29:09.000,210,10974993,14045,0,1722198548,12999.603331040002,48.09120873000211,53484.4729416 2024-07-28,20:29:10.000,210,10975063,14125,0,1722198549,12999.663957830002,48.126454379998904,53484.507877200005 2024-07-28,20:29:11.000,210,10975016,14285,0,1722198550,12999.677430449992,48.15465090000362,53484.438006000004 2024-07-28,20:29:12.000,210,10975012,14245,0,1722198551,12999.717848309992,48.1405526400049,53484.46595448 2024-07-28,20:29:13.000,210,10975021,14125,0,1722198552,12999.771738789997,48.18989655000041,53484.48691584 2024-07-28,20:29:14.000,210,10974992,14245,0,1722198553,12999.751529859997,48.18989655000041,53484.53582568 2024-07-28,20:29:15.000,210,10975032,14245,0,1722198554,12999.765002480002,48.21104393999849,53484.556787040005 2024-07-28,20:29:16.000,210,10975073,14325,0,1722198555,12999.805420340002,48.21809306999785,53484.59870976001 2024-07-28,20:29:17.000,210,10975036,14245,0,1722198556,12999.832365579998,48.288584369998716,53484.556787040005 2024-07-28,20:29:18.000,210,10975047,14245,0,1722198557,12999.899728679993,48.288584369998716,53484.612684 2024-07-28,20:29:19.000,210,10975035,14165,0,1722198558,12999.926673919988,48.30973176000407,53484.56377416 2024-07-28,20:29:20.000,210,10975015,13805,0,1722198559,12999.919937609993,48.288584369998716,53484.57076128001 2024-07-28,20:29:21.000,210,10975045,14405,0,1722198560,12999.973828089998,48.27448611,53484.5428128 2024-07-28,20:29:22.000,210,10975022,14205,0,1722198561,13000.034454879999,48.33087915000215,53484.57076128001 2024-07-28,20:29:23.000,210,10975026,14045,0,1722198562,13000.081609049994,48.359075669999584,53484.66159384 2024-07-28,20:29:24.000,210,10974968,14325,0,1722198563,13000.034454879999,48.43661609999981,53484.78037488 2024-07-28,20:29:25.000,210,10975020,14325,0,1722198564,13000.081609049994,48.45071435999853,53484.81531048001 2024-07-28,20:29:26.000,210,10975030,14245,0,1722198565,13000.155708459999,48.47891088000324,53484.8572332 2024-07-28,20:29:27.000,210,10975040,14245,0,1722198566,13000.182653699994,48.49300914000196,53484.93409152001 2024-07-28,20:29:28.000,210,10975074,14125,0,1722198567,13000.182653699994,48.577598700001545,53484.93409152001 2024-07-28,20:29:29.000,210,10974996,13885,0,1722198568,13000.263489419995,48.66923739000049,53484.94806576 2024-07-28,20:29:30.000,210,10975032,14165,0,1722198569,13000.33085251999,48.72563043000264,53484.962040000006 2024-07-28,20:29:31.000,210,10975044,14005,0,1722198570,13000.31064358999,48.76792520999879,53484.90614304001 2024-07-28,20:29:32.000,210,10975017,14205,0,1722198571,13000.39147930999,48.76792520999879,53484.941078640004 2024-07-28,20:29:33.000,210,10975092,13885,0,1722198572,13000.39821562,48.810219990002224,53484.941078640004 2024-07-28,20:29:34.000,210,10974988,14005,0,1722198573,13000.526205509996,48.88071129000309,53484.98300136001 2024-07-28,20:29:35.000,210,10975030,14485,0,1722198574,13000.485787649995,48.930055199998606,53485.0668468 2024-07-28,20:29:36.000,210,10975024,14085,0,1722198575,13000.526205509996,48.986448240000755,53485.11575664 2024-07-28,20:29:37.000,210,10975049,14005,0,1722198576,13000.573359679991,49.01464475999819,53485.18562784 2024-07-28,20:29:38.000,210,10975040,14125,0,1722198577,13000.660931710001,49.00054649999947,53485.178640720005 2024-07-28,20:29:39.000,210,10975037,14045,0,1722198578,13000.681140640001,48.993497370000114,53485.178640720005 2024-07-28,20:29:40.000,210,10975080,14245,0,1722198579,13000.687876949996,48.986448240000755,53485.21357632 2024-07-28,20:29:41.000,210,10975063,14285,0,1722198580,13000.681140640001,48.972349980002036,53485.25549904 2024-07-28,20:29:42.000,210,10975028,14005,0,1722198581,13000.701349570001,48.930055199998606,53485.24152480001 2024-07-28,20:29:43.000,210,10975018,14165,0,1722198582,13000.714822189992,48.96530085000268,53485.24851192001 2024-07-28,20:29:44.000,210,10975033,14245,0,1722198583,13000.728294809996,48.930055199998606,53485.24152480001 2024-07-28,20:29:45.000,210,10975002,14125,0,1722198584,13000.748503739997,48.88776042000245,53485.26248616 2024-07-28,20:29:46.000,210,10975038,14125,0,1722198585,13000.815866839992,48.83841650999966,53485.19261496 2024-07-28,20:29:47.000,210,10975032,14205,0,1722198586,13000.849548389997,48.84546563999902,53485.227550560005 2024-07-28,20:29:48.000,210,10975021,14205,0,1722198587,13000.876493629992,48.83841650999966,53485.19261496 2024-07-28,20:29:49.000,210,10975037,14325,0,1722198588,13000.910175179997,48.84546563999902,53485.129730880006 2024-07-28,20:29:50.000,210,10975057,14045,0,1722198589,13000.937120419992,48.85956389999774,53485.15767936 2024-07-28,20:29:51.000,210,10975012,14045,0,1722198590,13000.977538279993,48.84546563999902,53485.19261496 2024-07-28,20:29:52.000,210,10975058,14045,0,1722198591,13001.024692450002,48.796121730003506,53485.2065892 2024-07-28,20:29:53.000,210,10975016,13885,0,1722198592,13001.085319239988,48.76792520999879,53485.19261496 2024-07-28,20:29:54.000,210,10974990,14445,0,1722198593,13001.179627579993,48.69038477999857,53485.2065892 2024-07-28,20:29:55.000,210,10975031,14125,0,1722198594,13001.226781749989,48.626942610004335,53485.21357632 2024-07-28,20:29:56.000,210,10975044,14165,0,1722198595,13001.314353779999,48.6198934799977,53485.24851192001 2024-07-28,20:29:57.000,210,10975058,14405,0,1722198596,13001.321090089994,48.633991740003694,53485.24152480001 2024-07-28,20:29:58.000,210,10975016,14325,0,1722198597,13001.42887104999,48.584647830000904,53485.32537024 2024-07-28,20:29:59.000,210,10975007,13885,0,1722198598,13001.48949783999,48.577598700001545,53485.24152480001 2024-07-28,20:30:00.000,210,10975046,14045,0,1722198599,13001.53665201,48.54940218000411,53485.36030584 2024-07-28,20:30:01.000,210,10975077,14245,0,1722198600,13001.50970676999,48.570549570002186,53485.37428008 2024-07-28,20:30:02.000,210,10975002,14245,0,1722198601,13001.543388319995,48.56350044000283,53485.31838312001 2024-07-28,20:30:03.000,210,10975023,14205,0,1722198602,13001.47602522,48.584647830000904,53485.33934448001 2024-07-28,20:30:04.000,210,10974981,14165,0,1722198603,13001.523179389995,48.633991740003694,53485.38825432001 2024-07-28,20:30:05.000,210,10974999,14005,0,1722198604,13001.52991569999,48.68333564999921,53485.444151280004 2024-07-28,20:30:06.000,210,10975050,13965,0,1722198605,13001.55686094,48.72563043000264,53485.48607400001 2024-07-28,20:30:07.000,210,10975007,13925,0,1722198606,13001.59054248999,48.82431825000094,53485.54895808 2024-07-28,20:30:08.000,210,10974993,14165,0,1722198607,13001.583806179995,48.803170860002865,53485.56991944 2024-07-28,20:30:09.000,210,10974999,14285,0,1722198608,13001.63096034999,48.85956389999774,53485.58389368001 2024-07-28,20:30:10.000,210,10974983,13845,0,1722198609,13001.604015109995,48.923006069999246,53485.5908808 2024-07-28,20:30:11.000,210,10975036,13925,0,1722198610,13001.5972788,49.00054649999947,53485.5908808 2024-07-28,20:30:12.000,210,10975004,14205,0,1722198611,13001.71179606999,49.01464475999819,53485.57690656001 2024-07-28,20:30:13.000,210,10975047,14085,0,1722198612,13001.73200499999,49.05693954000162,53485.64677776 2024-07-28,20:30:14.000,210,10974966,13965,0,1722198613,13001.75895024,49.09218518999842,53485.660752 2024-07-28,20:30:15.000,210,10975013,14085,0,1722198614,13001.73874131,49.155627359999926,53485.65376488001 2024-07-28,20:30:16.000,210,10975041,14205,0,1722198615,13001.765686549996,49.176774749998,53485.67472624001 2024-07-28,20:30:17.000,210,10974982,14045,0,1722198616,13001.75221392999,49.27546257000358,53485.75857168 2024-07-28,20:30:18.000,210,10975026,14245,0,1722198617,13001.75221392999,49.28251170000294,53485.74459744001 2024-07-28,20:30:19.000,210,10975007,14245,0,1722198618,13001.77915917,49.30365909000102,53485.66773912 2024-07-28,20:30:20.000,210,10975047,14125,0,1722198619,13001.772422859991,49.30365909000102,53485.70966184 2024-07-28,20:30:21.000,210,10974992,14045,0,1722198620,13001.7993681,49.36710126000253,53485.74459744001 2024-07-28,20:30:22.000,210,10975028,14085,0,1722198621,13001.812840719991,49.388248650000605,53485.72363608001 2024-07-28,20:30:23.000,210,10975034,14165,0,1722198622,13001.81957703,49.430543430004036,53485.800494400006 2024-07-28,20:30:24.000,210,10975018,14165,0,1722198623,13001.812840719991,49.444641690002754,53485.78652016 2024-07-28,20:30:25.000,210,10975027,14085,0,1722198624,13001.853258579991,49.395297779999964,53485.800494400006 2024-07-28,20:30:26.000,210,10975012,14005,0,1722198625,13001.873467509991,49.40234690999932,53485.75158456001 2024-07-28,20:30:27.000,210,10975023,14005,0,1722198626,13001.866731199996,49.41644516999804,53485.779533040004 2024-07-28,20:30:28.000,210,10975001,14285,0,1722198627,13001.81957703,49.430543430004036,53485.78652016 2024-07-28,20:30:29.000,210,10974973,14005,0,1722198628,13001.853258579991,49.437592560003395,53485.849404240005 2024-07-28,20:30:30.000,210,10975051,14045,0,1722198629,13001.893676439991,49.40939603999868,53485.849404240005 2024-07-28,20:30:31.000,210,10975023,14245,0,1722198630,13001.907149059996,49.395297779999964,53485.800494400006 2024-07-28,20:30:32.000,210,10975057,13925,0,1722198631,13001.961039540001,49.381199520001246,53485.75857168 2024-07-28,20:30:33.000,210,10975031,13925,0,1722198632,13001.947566919996,49.41644516999804,53485.77254592001 2024-07-28,20:30:34.000,210,10974997,14045,0,1722198633,13001.967775849997,49.45169082000211,53485.800494400006 2024-07-28,20:30:35.000,210,10975018,14165,0,1722198634,13001.987984779997,49.49398559999827,53485.82844288 2024-07-28,20:30:36.000,210,10975027,14205,0,1722198635,13001.994721089992,49.49398559999827,53485.849404240005 2024-07-28,20:30:37.000,210,10974992,14245,0,1722198636,13001.954303229992,49.55037864000042,53485.800494400006 2024-07-28,20:30:38.000,210,10975008,14045,0,1722198637,13001.981248470001,49.5362803800017,53485.87036560001 2024-07-28,20:30:39.000,210,10975004,13965,0,1722198638,13001.994721089992,49.578575159997854,53485.86337848 2024-07-28,20:30:40.000,210,10975023,14205,0,1722198639,13001.961039540001,49.613820810001926,53485.800494400006 2024-07-28,20:30:41.000,210,10975027,13965,0,1722198640,13001.934094299992,49.64906645999872,53485.81446864 2024-07-28,20:30:42.000,210,10974992,14165,0,1722198641,13001.954303229992,49.65611558999808,53485.88433984 2024-07-28,20:30:43.000,210,10975075,13885,0,1722198642,13001.974512159992,49.6349682,53485.88433984 2024-07-28,20:30:44.000,210,10974953,14125,0,1722198643,13001.967775849997,49.620869940001285,53485.87036560001 2024-07-28,20:30:45.000,210,10975033,13885,0,1722198644,13001.974512159992,49.6349682,53485.9053012 2024-07-28,20:30:46.000,210,10975055,13845,0,1722198645,13001.974512159992,49.677262980003434,53485.86337848 2024-07-28,20:30:47.000,210,10975025,14165,0,1722198646,13002.021666330002,49.677262980003434,53485.88433984 2024-07-28,20:30:48.000,210,10974950,13805,0,1722198647,13002.055347879992,49.64201732999936,53485.91228832001 2024-07-28,20:30:49.000,210,10975014,13925,0,1722198648,13002.035138949992,49.6349682,53485.87036560001 2024-07-28,20:30:50.000,210,10974969,14165,0,1722198649,13002.048611569997,49.564476899999136,53485.86337848 2024-07-28,20:30:51.000,210,10975033,14045,0,1722198650,13002.068820499997,49.52923125000234,53485.898314080005 2024-07-28,20:30:52.000,210,10974991,14085,0,1722198651,13002.075556809992,49.50808386000426,53485.84241712001 2024-07-28,20:30:53.000,210,10974994,14245,0,1722198652,13002.048611569997,49.49398559999827,53485.89132696001 2024-07-28,20:30:54.000,210,10974974,14245,0,1722198653,13002.068820499997,49.47988733999955,53485.89132696001 2024-07-28,20:30:55.000,210,10975053,14045,0,1722198654,13002.102502050002,49.437592560003395,53485.85639136 2024-07-28,20:30:56.000,210,10975022,14125,0,1722198655,13002.136183599992,49.430543430004036,53485.93324968 2024-07-28,20:30:57.000,210,10975049,14285,0,1722198656,13002.176601459993,49.430543430004036,53485.91228832001 2024-07-28,20:30:58.000,210,10975070,14045,0,1722198657,13002.149656219997,49.45873995000147,53485.85639136 2024-07-28,20:30:59.000,210,10975067,14205,0,1722198658,13002.163128840002,49.50808386000426,53485.849404240005 2024-07-28,20:31:00.000,210,10975036,14045,0,1722198659,13002.183337770002,49.5010347300049,53485.849404240005 2024-07-28,20:31:01.000,210,10975035,14005,0,1722198660,13002.190074079997,49.52923125000234,53485.849404240005 2024-07-28,20:31:02.000,210,10974965,14045,0,1722198661,13002.183337770002,49.51513299000362,53485.85639136 2024-07-28,20:31:03.000,210,10975077,13885,0,1722198662,13002.163128840002,49.51513299000362,53485.79350728001 2024-07-28,20:31:04.000,210,10975045,14085,0,1722198663,13002.210283009998,49.49398559999827,53485.80748152 2024-07-28,20:31:05.000,210,10975015,13965,0,1722198664,13002.210283009998,49.52218212000298,53485.81446864 2024-07-28,20:31:06.000,210,10975035,14165,0,1722198665,13002.243964560002,49.52218212000298,53485.89132696001 2024-07-28,20:31:07.000,210,10974992,14045,0,1722198666,13002.230491939998,49.51513299000362,53485.800494400006 2024-07-28,20:31:08.000,210,10974974,13885,0,1722198667,13002.223755630002,49.55037864000042,53485.91927544001 2024-07-28,20:31:09.000,210,10975021,14085,0,1722198668,13002.230491939998,49.5010347300049,53485.87735272 2024-07-28,20:31:10.000,210,10975008,14005,0,1722198669,13002.223755630002,49.52218212000298,53485.947223920004 2024-07-28,20:31:11.000,210,10974995,14245,0,1722198670,13002.203546700002,49.48693646999891,53485.91927544001 2024-07-28,20:31:12.000,210,10974977,14085,0,1722198671,13002.196810389993,49.49398559999827,53485.87036560001 2024-07-28,20:31:13.000,210,10975007,14245,0,1722198672,13002.183337770002,49.49398559999827,53485.9053012 2024-07-28,20:31:14.000,210,10974985,14125,0,1722198673,13002.190074079997,49.47988733999955,53485.89132696001 2024-07-28,20:31:15.000,210,10975013,14045,0,1722198674,13002.237228249993,49.444641690002754,53485.86337848 2024-07-28,20:31:16.000,210,10975063,14045,0,1722198675,13002.237228249993,49.47283821000019,53485.95421104 2024-07-28,20:31:17.000,210,10975000,14005,0,1722198676,13002.217019319993,49.437592560003395,53485.85639136 2024-07-28,20:31:18.000,210,10975045,14165,0,1722198677,13002.217019319993,49.430543430004036,53485.87036560001 2024-07-28,20:31:19.000,210,10974960,14085,0,1722198678,13002.257437179993,49.49398559999827,53485.79350728001 2024-07-28,20:31:20.000,210,10975008,14085,0,1722198679,13002.250700869998,49.45169082000211,53485.86337848 2024-07-28,20:31:21.000,210,10975035,14485,0,1722198680,13002.237228249993,49.45169082000211,53485.86337848 2024-07-28,20:31:22.000,210,10975070,14125,0,1722198681,13002.264173490003,49.47283821000019,53485.85639136 2024-07-28,20:31:23.000,210,10975012,14085,0,1722198682,13002.250700869998,49.51513299000362,53485.82145576001 2024-07-28,20:31:24.000,210,10974942,14045,0,1722198683,13002.203546700002,49.54332951000106,53485.800494400006 2024-07-28,20:31:25.000,210,10975022,13925,0,1722198684,13002.183337770002,49.571526029998495,53485.87735272 2024-07-28,20:31:26.000,210,10975015,13925,0,1722198685,13002.196810389993,49.59972255000321,53485.82145576001 2024-07-28,20:31:27.000,210,10975017,13965,0,1722198686,13002.210283009998,49.59267342000385,53485.779533040004 2024-07-28,20:31:28.000,210,10975042,14045,0,1722198687,13002.183337770002,49.620869940001285,53485.83543 2024-07-28,20:31:29.000,210,10975041,14205,0,1722198688,13002.183337770002,49.64906645999872,53485.84241712001 2024-07-28,20:31:30.000,210,10974987,13965,0,1722198689,13002.142919910002,49.740705149997666,53485.82145576001 2024-07-28,20:31:31.000,210,10975014,14165,0,1722198690,13002.129447289997,49.76890167000238,53485.88433984 2024-07-28,20:31:32.000,210,10974998,14245,0,1722198691,13002.136183599992,49.790049060000456,53485.85639136 2024-07-28,20:31:33.000,210,10975006,14245,0,1722198692,13002.217019319993,49.81119644999853,53485.88433984 2024-07-28,20:31:34.000,210,10975050,14125,0,1722198693,13002.223755630002,49.839392970003246,53485.86337848 2024-07-28,20:31:35.000,210,10974971,14165,0,1722198694,13002.196810389993,49.82529471000453,53485.82145576001 2024-07-28,20:31:36.000,210,10975002,14165,0,1722198695,13002.230491939998,49.846442100002605,53485.9053012 2024-07-28,20:31:37.000,210,10975048,13925,0,1722198696,13002.196810389993,49.90988427000411,53485.96119816001 2024-07-28,20:31:38.000,210,10974931,13765,0,1722198697,13002.250700869998,49.91693340000347,53485.94023680001 2024-07-28,20:31:39.000,210,10975041,13885,0,1722198698,13002.270909799998,49.902835140004754,53485.94023680001 2024-07-28,20:31:40.000,210,10974998,14165,0,1722198699,13002.304591349988,49.93808079000155,53485.9053012 2024-07-28,20:31:41.000,210,10974999,14165,0,1722198700,13002.304591349988,49.973326439998345,53485.9751724 2024-07-28,20:31:42.000,210,10975010,14245,0,1722198701,13002.257437179993,49.98742470000434,53485.98914664001 2024-07-28,20:31:43.000,210,10974979,13965,0,1722198702,13002.318063969993,50.05791599999793,53485.968185280006 2024-07-28,20:31:44.000,210,10975016,14005,0,1722198703,13002.311327659998,50.072014260003925,53486.05203072 2024-07-28,20:31:45.000,210,10974997,14005,0,1722198704,13002.331536589998,50.079063390003284,53486.02408224 2024-07-28,20:31:46.000,210,10975010,13725,0,1722198705,13002.365218139988,50.093161650002,53486.08696632001 2024-07-28,20:31:47.000,210,10974977,13885,0,1722198706,13002.338272899993,50.086112520002644,53486.00312088 2024-07-28,20:31:48.000,210,10975010,14125,0,1722198707,13002.311327659998,50.12135816999944,53486.05203072 2024-07-28,20:31:49.000,210,10975010,14045,0,1722198708,13002.331536589998,50.15660382000351,53486.017095120005 2024-07-28,20:31:50.000,210,10974995,14165,0,1722198709,13002.385427069989,50.13545642999816,53486.05901784001 2024-07-28,20:31:51.000,210,10974953,14045,0,1722198710,13002.365218139988,50.13545642999816,53486.12888904001 2024-07-28,20:31:52.000,210,10975021,14165,0,1722198711,13002.392163379998,50.12135816999944,53486.05901784001 2024-07-28,20:31:53.000,210,10975018,14165,0,1722198712,13002.412372309998,50.14250556000479,53486.05203072 2024-07-28,20:31:54.000,210,10974985,14085,0,1722198713,13002.446053859989,50.14955469000415,53486.12888904001 2024-07-28,20:31:55.000,210,10974989,13885,0,1722198714,13002.446053859989,50.205947729999025,53486.1498504 2024-07-28,20:31:56.000,210,10975005,14165,0,1722198715,13002.479735409994,50.212996859998384,53486.10792768001 2024-07-28,20:31:57.000,210,10975007,14125,0,1722198716,13002.486471719989,50.23414425000374,53486.10094056 2024-07-28,20:31:58.000,210,10975066,14405,0,1722198717,13002.493208029999,50.28348815999925,53486.12888904001 2024-07-28,20:31:59.000,210,10974980,14085,0,1722198718,13002.513416959999,50.22709512000438,53486.12888904001 2024-07-28,20:32:00.000,210,10974968,14245,0,1722198719,13002.493208029999,50.2411933800031,53486.07997920001 2024-07-28,20:32:01.000,210,10975033,14045,0,1722198720,13002.506680649989,50.26938990000053,53486.07997920001 2024-07-28,20:32:02.000,210,10975022,14005,0,1722198721,13002.486471719989,50.28348815999925,53486.12190192 2024-07-28,20:32:03.000,210,10974966,14205,0,1722198722,13002.499944339994,50.26938990000053,53486.05901784001 2024-07-28,20:32:04.000,210,10974973,14325,0,1722198723,13002.54709850999,50.35397946000012,53486.07299208 2024-07-28,20:32:05.000,210,10974986,14245,0,1722198724,13002.574043749999,50.3398812000014,53486.09395344 2024-07-28,20:32:06.000,210,10974940,14245,0,1722198725,13002.60772529999,50.36102858999948,53486.10792768001 2024-07-28,20:32:07.000,210,10974988,14245,0,1722198726,13002.661615779994,50.36102858999948,53486.05901784001 2024-07-28,20:32:08.000,210,10974994,14045,0,1722198727,13002.6750884,50.34693033000076,53486.10792768001 2024-07-28,20:32:09.000,210,10974986,14245,0,1722198728,13002.69529733,50.40332337000291,53486.08696632001 2024-07-28,20:32:10.000,210,10974973,13965,0,1722198729,13002.74918780999,50.424470760000986,53486.114914800004 2024-07-28,20:32:11.000,210,10975015,14125,0,1722198730,13002.742451499995,50.41037250000227,53486.07299208 2024-07-28,20:32:12.000,210,10975004,14085,0,1722198731,13002.77613305,50.41037250000227,53486.10792768001 2024-07-28,20:32:13.000,210,10974969,14085,0,1722198732,13002.81655091,50.44561814999906,53486.16382464 2024-07-28,20:32:14.000,210,10975010,14285,0,1722198733,13002.85696877,50.46676554000442,53486.20574736001 2024-07-28,20:32:15.000,210,10974997,13725,0,1722198734,13002.83002352999,50.473814670003776,53486.19177312 2024-07-28,20:32:16.000,210,10975035,14285,0,1722198735,13002.87044138999,50.50201119000121,53486.21273448 2024-07-28,20:32:17.000,210,10974959,13965,0,1722198736,13002.8771777,50.480863800003135,53486.17081176 2024-07-28,20:32:18.000,210,10975033,14085,0,1722198737,13002.91085924999,50.50201119000121,53486.26863144 2024-07-28,20:32:19.000,210,10974952,14125,0,1722198738,13002.95127710999,50.50906032000057,53486.19177312 2024-07-28,20:32:20.000,210,10975030,14045,0,1722198739,13002.95127710999,50.53725683999801,53486.2197216 2024-07-28,20:32:21.000,210,10975012,13925,0,1722198740,13002.97822235,50.50906032000057,53486.2197216 2024-07-28,20:32:22.000,210,10975015,13885,0,1722198741,13003.025376519996,50.487912930002494,53486.19876024 2024-07-28,20:32:23.000,210,10974975,14085,0,1722198742,13003.065794379996,50.49496206000185,53486.26164432 2024-07-28,20:32:24.000,210,10974950,14045,0,1722198743,13003.072530689991,50.473814670003776,53486.17081176 2024-07-28,20:32:25.000,210,10975009,14125,0,1722198744,13003.099475930001,50.44561814999906,53486.17081176 2024-07-28,20:32:26.000,210,10974985,14005,0,1722198745,13003.187047959997,50.40332337000291,53486.17081176 2024-07-28,20:32:27.000,210,10974995,13885,0,1722198746,13003.220729510002,50.38922511000419,53486.15683752001 2024-07-28,20:32:28.000,210,10975033,14085,0,1722198747,13003.267883679997,50.39627424000355,53486.20574736001 2024-07-28,20:32:29.000,210,10974996,14245,0,1722198748,13003.281356300002,50.36102858999948,53486.17081176 2024-07-28,20:32:30.000,210,10974965,13885,0,1722198749,13003.281356300002,50.32578294000268,53486.14286328 2024-07-28,20:32:31.000,210,10975013,13925,0,1722198750,13003.321774160002,50.311684680003964,53486.24068296 2024-07-28,20:32:32.000,210,10975025,14045,0,1722198751,13003.348719399997,50.31873381000332,53486.233695840005 2024-07-28,20:32:33.000,210,10975027,13965,0,1722198752,13003.355455709992,50.29053728999861,53486.282605680004 2024-07-28,20:32:34.000,210,10974976,14045,0,1722198753,13003.348719399997,50.304635550004605,53486.303567040006 2024-07-28,20:32:35.000,210,10975023,14045,0,1722198754,13003.328510469997,50.248242510002456,53486.29657992001 2024-07-28,20:32:36.000,210,10974992,13965,0,1722198755,13003.308301539997,50.248242510002456,53486.29657992001 2024-07-28,20:32:37.000,210,10975004,14085,0,1722198756,13003.315037849992,50.255291640001815,53486.33151552 2024-07-28,20:32:38.000,210,10974995,13725,0,1722198757,13003.301565230002,50.248242510002456,53486.33850264 2024-07-28,20:32:39.000,210,10974978,13765,0,1722198758,13003.281356300002,50.2411933800031,53486.32452840001 2024-07-28,20:32:40.000,210,10974997,13805,0,1722198759,13003.261147370002,50.255291640001815,53486.34548976001 2024-07-28,20:32:41.000,210,10975001,13925,0,1722198760,13003.261147370002,50.205947729999025,53486.37343824001 2024-07-28,20:32:42.000,210,10975007,13765,0,1722198761,13003.281356300002,50.198898599999666,53486.38042536 2024-07-28,20:32:43.000,210,10974985,14005,0,1722198762,13003.261147370002,50.16365295000287,53486.352476880005 2024-07-28,20:32:44.000,210,10974941,14005,0,1722198763,13003.274619989992,50.13545642999816,53486.27561856001 2024-07-28,20:32:45.000,210,10974990,13925,0,1722198764,13003.294828919992,50.079063390003284,53486.31055416 2024-07-28,20:32:46.000,210,10974974,13965,0,1722198765,13003.254411059992,50.10725991000072,53486.32452840001 2024-07-28,20:32:47.000,210,10974954,14045,0,1722198766,13003.213993199992,50.14955469000415,53486.31754128 2024-07-28,20:32:48.000,210,10975040,13805,0,1722198767,13003.173575339992,50.14250556000479,53486.36645112 2024-07-28,20:32:49.000,210,10975022,14125,0,1722198768,13003.153366409992,50.14250556000479,53486.42234808001 2024-07-28,20:32:50.000,210,10974971,14045,0,1722198769,13003.133157479991,50.14955469000415,53486.401386720005 2024-07-28,20:32:51.000,210,10975011,13925,0,1722198770,13003.106212239996,50.17775121000159,53486.4293352 2024-07-28,20:32:52.000,210,10974987,13965,0,1722198771,13003.052321759991,50.22709512000438,53486.43632232 2024-07-28,20:32:53.000,210,10974961,14045,0,1722198772,13003.032112829991,50.29053728999861,53486.4992064 2024-07-28,20:32:54.000,210,10974988,14125,0,1722198773,13002.984958659996,50.304635550004605,53486.50619352 2024-07-28,20:32:55.000,210,10974995,14245,0,1722198774,13002.99843128,50.33283207000204,53486.534142 2024-07-28,20:32:56.000,210,10975007,13885,0,1722198775,13003.011903899991,50.32578294000268,53486.54112912001 2024-07-28,20:32:57.000,210,10974998,14285,0,1722198776,13003.011903899991,50.35397946000012,53486.49221928001 2024-07-28,20:32:58.000,210,10974987,13925,0,1722198777,13002.99843128,50.40332337000291,53486.450296560004 2024-07-28,20:32:59.000,210,10974976,14165,0,1722198778,13002.991694969991,50.46676554000442,53486.48523216 2024-07-28,20:33:00.000,210,10975015,14165,0,1722198779,13002.97822235,50.473814670003776,53486.4992064 2024-07-28,20:33:01.000,210,10975002,14005,0,1722198780,13002.964749729996,50.50906032000057,53486.48523216 2024-07-28,20:33:02.000,210,10974999,14125,0,1722198781,13002.95127710999,50.52315857999929,53486.52715488 2024-07-28,20:33:03.000,210,10975037,13965,0,1722198782,13002.91759556,50.53725683999801,53486.54112912001 2024-07-28,20:33:04.000,210,10975007,14285,0,1722198783,13002.91085924999,50.57250249000208,53486.54112912001 2024-07-28,20:33:05.000,210,10974986,13805,0,1722198784,13002.89065031999,50.5866007500008,53486.471257920006 2024-07-28,20:33:06.000,210,10975028,14005,0,1722198785,13002.8771777,50.600699009999516,53486.45728368 2024-07-28,20:33:07.000,210,10974995,14085,0,1722198786,13002.87044138999,50.62184640000487,53486.4992064 2024-07-28,20:33:08.000,210,10975043,13685,0,1722198787,13002.85023245999,50.64299379000295,53486.49221928001 2024-07-28,20:33:09.000,210,10974966,13885,0,1722198788,13002.883914009995,50.657092050001665,53486.52715488 2024-07-28,20:33:10.000,210,10974970,14085,0,1722198789,13002.843496149995,50.64299379000295,53486.52715488 2024-07-28,20:33:11.000,210,10974997,14165,0,1722198790,13002.85023245999,50.664141180001025,53486.534142 2024-07-28,20:33:12.000,210,10974945,14165,0,1722198791,13002.83675984,50.69938682999782,53486.52715488 2024-07-28,20:33:13.000,210,10974994,13725,0,1722198792,13002.863705079995,50.706435960004455,53486.56209048001 2024-07-28,20:33:14.000,210,10974992,14125,0,1722198793,13002.91085924999,50.72758335000253,53486.534142 2024-07-28,20:33:15.000,210,10974990,13965,0,1722198794,13002.883914009995,50.720534220003174,53486.50619352 2024-07-28,20:33:16.000,210,10975004,13965,0,1722198795,13002.91759556,50.75577986999997,53486.534142 2024-07-28,20:33:17.000,210,10975034,13965,0,1722198796,13002.883914009995,50.76987812999869,53486.520167760005 2024-07-28,20:33:18.000,210,10975005,14045,0,1722198797,13002.883914009995,50.7980746500034,53486.55510336 2024-07-28,20:33:19.000,210,10975030,13965,0,1722198798,13002.87044138999,50.847418559998914,53486.59702608 2024-07-28,20:33:20.000,210,10974973,13965,0,1722198799,13002.89065031999,50.85446768999827,53486.59702608 2024-07-28,20:33:21.000,210,10975017,14085,0,1722198800,13002.87044138999,50.91790985999978,53486.534142 2024-07-28,20:33:22.000,210,10974982,14085,0,1722198801,13002.85023245999,50.95315551000385,53486.617987440004 2024-07-28,20:33:23.000,210,10974982,14085,0,1722198802,13002.85696877,50.98135203000129,53486.520167760005 2024-07-28,20:33:24.000,210,10975022,14005,0,1722198803,13002.863705079995,51.00249941999937,53486.54112912001 2024-07-28,20:33:25.000,210,10974988,14205,0,1722198804,13002.83002352999,51.02364681000472,53486.617987440004 2024-07-28,20:33:26.000,210,10974985,14045,0,1722198805,13002.80981459999,51.03069594000408,53486.6040132 2024-07-28,20:33:27.000,210,10975011,13965,0,1722198806,13002.85696877,51.08708897999895,53486.65292304 2024-07-28,20:33:28.000,210,10975051,14045,0,1722198807,13002.89065031999,51.115285500003665,53486.68087152001 2024-07-28,20:33:29.000,210,10975025,14125,0,1722198808,13002.904122939995,51.17167853999854,53486.617987440004 2024-07-28,20:33:30.000,210,10975002,14045,0,1722198809,13002.964749729996,51.19987506000325,53486.62497456 2024-07-28,20:33:31.000,210,10975033,13885,0,1722198810,13003.005167589996,51.20692419000261,53486.68087152001 2024-07-28,20:33:32.000,210,10975012,14045,0,1722198811,13003.03884914,51.249218969998765,53486.69484576 2024-07-28,20:33:33.000,210,10975034,14165,0,1722198812,13003.03884914,51.242169839999406,53486.6738844 2024-07-28,20:33:34.000,210,10975035,14205,0,1722198813,13003.106212239996,51.242169839999406,53486.69484576 2024-07-28,20:33:35.000,210,10974989,14085,0,1722198814,13003.133157479991,51.27036636000412,53486.68087152001 2024-07-28,20:33:36.000,210,10975050,13925,0,1722198815,13003.153366409992,51.27741549000348,53486.75074272001 2024-07-28,20:33:37.000,210,10974989,14005,0,1722198816,13003.200520580001,51.28446462000284,53486.785678320004 2024-07-28,20:33:38.000,210,10975016,14005,0,1722198817,13003.213993199992,51.27036636000412,53486.84856240001 2024-07-28,20:33:39.000,210,10975032,13925,0,1722198818,13003.247674749997,51.249218969998765,53486.84157528 2024-07-28,20:33:40.000,210,10974999,14365,0,1722198819,13003.267883679997,51.26331723000476,53486.79965256001 2024-07-28,20:33:41.000,210,10975028,14245,0,1722198820,13003.281356300002,51.23512071000005,53486.87651088001 2024-07-28,20:33:42.000,210,10975029,14125,0,1722198821,13003.288092609997,51.256268099998124,53486.82061392 2024-07-28,20:33:43.000,210,10974988,14245,0,1722198822,13003.328510469997,51.22807158000069,53486.86253664 2024-07-28,20:33:44.000,210,10974995,14205,0,1722198823,13003.362192020002,51.22807158000069,53486.86253664 2024-07-28,20:33:45.000,210,10974993,13925,0,1722198824,13003.395873569993,51.22102245000133,53486.82061392 2024-07-28,20:33:46.000,210,10974997,14085,0,1722198825,13003.443027740002,51.22807158000069,53486.84157528 2024-07-28,20:33:47.000,210,10974997,14245,0,1722198826,13003.510390839998,51.242169839999406,53486.883498 2024-07-28,20:33:48.000,210,10975025,14085,0,1722198827,13003.530599769998,51.26331723000476,53486.89048512 2024-07-28,20:33:49.000,210,10974991,14125,0,1722198828,13003.571017629998,51.31266114000027,53486.87651088001 2024-07-28,20:33:50.000,210,10975025,14325,0,1722198829,13003.631644419998,51.34085765999771,53486.98131768 2024-07-28,20:33:51.000,210,10975038,13885,0,1722198830,13003.631644419998,51.347906790004345,53487.00227904 2024-07-28,20:33:52.000,210,10975009,14045,0,1722198831,13003.658589659994,51.36905418000242,53486.99529192001 2024-07-28,20:33:53.000,210,10975037,14085,0,1722198832,13003.678798589994,51.39725069999986,53487.00227904 2024-07-28,20:33:54.000,210,10975015,14125,0,1722198833,13003.712480139999,51.43954548000329,53487.05118888 2024-07-28,20:33:55.000,210,10975037,14005,0,1722198834,13003.74616168999,51.45364374000201,53487.058176 2024-07-28,20:33:56.000,210,10975000,14165,0,1722198835,13003.752897999999,51.474791130000085,53487.09311160001 2024-07-28,20:33:57.000,210,10975004,14245,0,1722198836,13003.793315859999,51.46069287000137,53487.04420176001 2024-07-28,20:33:58.000,210,10975010,14005,0,1722198837,13003.840470029994,51.44659461000265,53487.10708584 2024-07-28,20:33:59.000,210,10974992,13885,0,1722198838,13003.87415158,51.45364374000201,53487.03721464 2024-07-28,20:34:00.000,210,10975044,13885,0,1722198839,13003.89436051,51.43954548000329,53487.09311160001 2024-07-28,20:34:01.000,210,10975024,14085,0,1722198840,13003.98866884999,51.40429982999922,53487.11407296001 2024-07-28,20:34:02.000,210,10975036,14165,0,1722198841,13004.022350399995,51.37610331000178,53487.142021440006 2024-07-28,20:34:03.000,210,10975029,14125,0,1722198842,13004.062768259995,51.34085765999771,53487.20490552 2024-07-28,20:34:04.000,210,10975047,13965,0,1722198843,13004.103186119995,51.32675939999899,53487.20490552 2024-07-28,20:34:05.000,210,10975038,14245,0,1722198844,13004.11665874,51.33380852999835,53487.21887976 2024-07-28,20:34:06.000,210,10974994,13885,0,1722198845,13004.1570766,51.305612010000914,53487.21887976 2024-07-28,20:34:07.000,210,10975017,14165,0,1722198846,13004.15034028999,51.32675939999899,53487.21887976 2024-07-28,20:34:08.000,210,10975011,14205,0,1722198847,13004.19749446,51.31266114000027,53487.239841120005 2024-07-28,20:34:09.000,210,10975016,14085,0,1722198848,13004.17728553,51.305612010000914,53487.21887976 2024-07-28,20:34:10.000,210,10975010,14365,0,1722198849,13004.210967079991,51.256268099998124,53487.2677896 2024-07-28,20:34:11.000,210,10975008,14405,0,1722198850,13004.184021839996,51.21397332000197,53487.20490552 2024-07-28,20:34:12.000,210,10974992,14045,0,1722198851,13004.19075814999,51.1434820200011,53487.22586688 2024-07-28,20:34:13.000,210,10975035,13925,0,1722198852,13004.25812125,51.108236370004306,53487.27477672 2024-07-28,20:34:14.000,210,10975006,14005,0,1722198853,13004.21770339,51.08708897999895,53487.25381536001 2024-07-28,20:34:15.000,210,10975042,14125,0,1722198854,13004.21770339,50.99545029000001,53487.24682824 2024-07-28,20:34:16.000,210,10975015,14125,0,1722198855,13004.224439699996,50.93905724999786,53487.24682824 2024-07-28,20:34:17.000,210,10974999,14165,0,1722198856,13004.271593869991,50.87561508000363,53487.28176384001 2024-07-28,20:34:18.000,210,10975048,14245,0,1722198857,13004.244648629996,50.840369429999555,53487.239841120005 2024-07-28,20:34:19.000,210,10974997,14005,0,1722198858,13004.318748040001,50.85446768999827,53487.309712320006 2024-07-28,20:34:20.000,210,10975004,14245,0,1722198859,13004.325484349996,50.80512378000276,53487.309712320006 2024-07-28,20:34:21.000,210,10975063,14285,0,1722198860,13004.345693279996,50.720534220003174,53487.239841120005 2024-07-28,20:34:22.000,210,10974974,13885,0,1722198861,13004.352429589992,50.720534220003174,53487.28176384001 2024-07-28,20:34:23.000,210,10975044,14245,0,1722198862,13004.379374830001,50.6852885699991,53487.27477672 2024-07-28,20:34:24.000,210,10974979,14165,0,1722198863,13004.433265309992,50.64299379000295,53487.32368656 2024-07-28,20:34:25.000,210,10975012,14605,0,1722198864,13004.473683169992,50.59364988000016,53487.24682824 2024-07-28,20:34:26.000,210,10975015,14125,0,1722198865,13004.473683169992,50.56545336000272,53487.24682824 2024-07-28,20:34:27.000,210,10975009,14245,0,1722198866,13004.507364719997,50.480863800003135,53487.24682824 2024-07-28,20:34:28.000,210,10974992,14045,0,1722198867,13004.554518889992,50.438569019999704,53487.288750960004 2024-07-28,20:34:29.000,210,10975037,14245,0,1722198868,13004.574727819992,50.41037250000227,53487.3376608 2024-07-28,20:34:30.000,210,10975010,13805,0,1722198869,13004.621881990002,50.375126849998196,53487.38657064 2024-07-28,20:34:31.000,210,10974995,14125,0,1722198870,13004.615145679993,50.39627424000355,53487.3376608 2024-07-28,20:34:32.000,210,10975000,14205,0,1722198871,13004.635354609993,50.3398812000014,53487.33067368001 2024-07-28,20:34:33.000,210,10975011,13925,0,1722198872,13004.682508780003,50.32578294000268,53487.34464792 2024-07-28,20:34:34.000,210,10974980,14245,0,1722198873,13004.689245089998,50.255291640001815,53487.39355776 2024-07-28,20:34:35.000,210,10975017,14165,0,1722198874,13004.716190329993,50.23414425000374,53487.39355776 2024-07-28,20:34:36.000,210,10975002,13845,0,1722198875,13004.736399259993,50.205947729999025,53487.456441840004 2024-07-28,20:34:37.000,210,10974986,14045,0,1722198876,13004.675772469993,50.198898599999666,53487.407532000005 2024-07-28,20:34:38.000,210,10975020,14165,0,1722198877,13004.655563539993,50.198898599999666,53487.37958352001 2024-07-28,20:34:39.000,210,10975008,14085,0,1722198878,13004.615145679993,50.2411933800031,53487.38657064 2024-07-28,20:34:40.000,210,10974981,14325,0,1722198879,13004.655563539993,50.2411933800031,53487.421506239996 2024-07-28,20:34:41.000,210,10975001,14125,0,1722198880,13004.601673060002,50.248242510002456,53487.4424676 2024-07-28,20:34:42.000,210,10974994,14125,0,1722198881,13004.561255200002,50.28348815999925,53487.50535168 2024-07-28,20:34:43.000,210,10974974,14085,0,1722198882,13004.554518889992,50.26938990000053,53487.47041608001 2024-07-28,20:34:44.000,210,10975033,14045,0,1722198883,13004.507364719997,50.22004598999774,53487.49836456001 2024-07-28,20:34:45.000,210,10975009,14125,0,1722198884,13004.500628410002,50.22709512000438,53487.56823576001 2024-07-28,20:34:46.000,210,10974998,14165,0,1722198885,13004.514101029992,50.22004598999774,53487.54727440001 2024-07-28,20:34:47.000,210,10975006,13925,0,1722198886,13004.514101029992,50.205947729999025,53487.624132720004 2024-07-28,20:34:48.000,210,10975046,14285,0,1722198887,13004.507364719997,50.248242510002456,53487.61714560001 2024-07-28,20:34:49.000,210,10975032,14325,0,1722198888,13004.466946859997,50.28348815999925,53487.63111984 2024-07-28,20:34:50.000,210,10975013,14085,0,1722198889,13004.473683169992,50.304635550004605,53487.67304256 2024-07-28,20:34:51.000,210,10975039,14125,0,1722198890,13004.487155789997,50.3398812000014,53487.68701680001 2024-07-28,20:34:52.000,210,10974948,14165,0,1722198891,13004.500628410002,50.304635550004605,53487.70797816 2024-07-28,20:34:53.000,210,10975007,14085,0,1722198892,13004.507364719997,50.36807771999884,53487.812784960006 2024-07-28,20:34:54.000,210,10975033,14205,0,1722198893,13004.500628410002,50.35397946000012,53487.77086224 2024-07-28,20:34:55.000,210,10974992,13925,0,1722198894,13004.520837340002,50.375126849998196,53487.86868192 2024-07-28,20:34:56.000,210,10975028,14405,0,1722198895,13004.500628410002,50.38922511000419,53487.861694800005 2024-07-28,20:34:57.000,210,10975045,14405,0,1722198896,13004.493892099992,50.45266727999842,53487.8966304 2024-07-28,20:34:58.000,210,10975032,14245,0,1722198897,13004.460210550002,50.473814670003776,53487.91759176 2024-07-28,20:34:59.000,210,10974982,14005,0,1722198898,13004.473683169992,50.487912930002494,53487.88964328 2024-07-28,20:35:00.000,210,10975009,14285,0,1722198899,13004.419792690001,50.50906032000057,53487.94554024 2024-07-28,20:35:01.000,210,10975075,14245,0,1722198900,13004.406320069997,50.54430597000464,53487.97348872001 2024-07-28,20:35:02.000,210,10974996,14205,0,1722198901,13004.372638519992,50.57955162000144,53487.97348872001 2024-07-28,20:35:03.000,210,10975035,14165,0,1722198902,13004.359165900001,50.5866007500008,53487.98746296 2024-07-28,20:35:04.000,210,10974995,14165,0,1722198903,13004.379374830001,50.614797269998235,53487.99445008 2024-07-28,20:35:05.000,210,10975021,14285,0,1722198904,13004.365902209996,50.657092050001665,53488.13419248 2024-07-28,20:35:06.000,210,10975065,14005,0,1722198905,13004.332220659991,50.69233769999846,53488.127205360004 2024-07-28,20:35:07.000,210,10975006,14245,0,1722198906,13004.285066489996,50.74873074000061,53488.092269759996 2024-07-28,20:35:08.000,210,10975035,14245,0,1722198907,13004.291802799991,50.7980746500034,53488.106244 2024-07-28,20:35:09.000,210,10975027,13885,0,1722198908,13004.251384939991,50.840369429999555,53488.11323112 2024-07-28,20:35:10.000,210,10975019,14205,0,1722198909,13004.244648629996,50.93905724999786,53488.15515384 2024-07-28,20:35:11.000,210,10975003,14205,0,1722198910,13004.231176009991,50.93905724999786,53488.197076560005 2024-07-28,20:35:12.000,210,10975029,14165,0,1722198911,13004.224439699996,51.0447942000028,53488.1761152 2024-07-28,20:35:13.000,210,10975029,14045,0,1722198912,13004.291802799991,51.08708897999895,53488.23899928001 2024-07-28,20:35:14.000,210,10975049,14285,0,1722198913,13004.332220659991,51.1434820200011,53488.23201216 2024-07-28,20:35:15.000,210,10975010,13965,0,1722198914,13004.332220659991,51.16462940999918,53488.25297352 2024-07-28,20:35:16.000,210,10975045,14005,0,1722198915,13004.392847449992,51.19987506000325,53488.27393488 2024-07-28,20:35:17.000,210,10975022,14045,0,1722198916,13004.419792690001,51.249218969998765,53488.294896240004 2024-07-28,20:35:18.000,210,10975028,13885,0,1722198917,13004.392847449992,51.26331723000476,53488.35778032001 2024-07-28,20:35:19.000,210,10975050,13885,0,1722198918,13004.426528999997,51.305612010000914,53488.30887048001 2024-07-28,20:35:20.000,210,10975043,13925,0,1722198919,13004.473683169992,51.31971026999963,53488.3507932 2024-07-28,20:35:21.000,210,10975044,14245,0,1722198920,13004.487155789997,51.37610331000178,53488.37874168 2024-07-28,20:35:22.000,210,10974984,14245,0,1722198921,13004.520837340002,51.42544722000457,53488.4206644 2024-07-28,20:35:23.000,210,10975004,13965,0,1722198922,13004.615145679993,51.49593851999816,53488.38572880001 2024-07-28,20:35:24.000,210,10975016,13725,0,1722198923,13004.675772469993,51.55233156000031,53488.413677280005 2024-07-28,20:35:25.000,210,10975035,14045,0,1722198924,13004.749871879998,51.57347894999839,53488.37175456 2024-07-28,20:35:26.000,210,10975040,14165,0,1722198925,13004.783553429988,51.58052807999775,53488.40669016001 2024-07-28,20:35:27.000,210,10975046,13885,0,1722198926,13004.797026049993,51.58757721000438,53488.50450984001 2024-07-28,20:35:28.000,210,10975063,13805,0,1722198927,13004.830707599998,51.62282286000118,53488.54643256 2024-07-28,20:35:29.000,210,10975001,14005,0,1722198928,13004.904807009989,51.61577373000182,53488.51149696 2024-07-28,20:35:30.000,210,10975061,13765,0,1722198929,13004.931752249999,51.61577373000182,53488.5604068 2024-07-28,20:35:31.000,210,10975036,14085,0,1722198930,13004.951961179999,51.60872460000246,53488.55341968001 2024-07-28,20:35:32.000,210,10975065,14085,0,1722198931,13005.00585165999,51.6016754700031,53488.5604068 2024-07-28,20:35:33.000,210,10974976,13925,0,1722198932,13005.079951069994,51.59462634000374,53488.630278000004 2024-07-28,20:35:34.000,210,10975041,14245,0,1722198933,13005.12710523999,51.61577373000182,53488.651239360006 2024-07-28,20:35:35.000,210,10974995,13645,0,1722198934,13005.15405048,51.62987199000054,53488.651239360006 2024-07-28,20:35:36.000,210,10975048,14045,0,1722198935,13005.201204649995,51.643970249999256,53488.6652136 2024-07-28,20:35:37.000,210,10975033,14165,0,1722198936,13005.29551299,51.62987199000054,53488.6652136 2024-07-28,20:35:38.000,210,10975037,14005,0,1722198937,13005.31572192,51.643970249999256,53488.75604616 2024-07-28,20:35:39.000,210,10975033,14205,0,1722198938,13005.38982132999,51.60872460000246,53488.74207192001 2024-07-28,20:35:40.000,210,10975034,14205,0,1722198939,13005.4369755,51.57347894999839,53488.77700752 2024-07-28,20:35:41.000,210,10975001,13965,0,1722198940,13005.47739336,51.517085910003516,53488.763033279996 2024-07-28,20:35:42.000,210,10975020,14245,0,1722198941,13005.564965389996,51.481840259999444,53488.79098176001 2024-07-28,20:35:43.000,210,10975039,13845,0,1722198942,13005.645801109997,51.44659461000265,53488.78399464 2024-07-28,20:35:44.000,210,10975022,14085,0,1722198943,13005.699691590002,51.418398089997936,53488.83290448 2024-07-28,20:35:45.000,210,10975012,14005,0,1722198944,13005.746845759997,51.40429982999922,53488.763033279996 2024-07-28,20:35:46.000,210,10975025,14005,0,1722198945,13005.841154100002,51.305612010000914,53488.74207192001 2024-07-28,20:35:47.000,210,10975025,14165,0,1722198946,13005.921989820003,51.23512071000005,53488.83290448 2024-07-28,20:35:48.000,210,10975034,14085,0,1722198947,13005.962407679988,51.1787276699979,53488.83290448 2024-07-28,20:35:49.000,210,10975047,13885,0,1722198948,13006.016298159993,51.115285500003665,53488.90976280001 2024-07-28,20:35:50.000,210,10974981,14205,0,1722198949,13006.117342809994,51.080039849999594,53488.92373704 2024-07-28,20:35:51.000,210,10975020,14005,0,1722198950,13006.164496979989,51.080039849999594,53488.93771128001 2024-07-28,20:35:52.000,210,10975031,14125,0,1722198951,13006.191442219999,51.009548549998726,53488.93771128001 2024-07-28,20:35:53.000,210,10975028,14085,0,1722198952,13006.191442219999,51.00249941999937,53488.965659760004 2024-07-28,20:35:54.000,210,10975024,14205,0,1722198953,13006.198178529994,50.95315551000385,53488.930724159996 2024-07-28,20:35:55.000,210,10975021,14285,0,1722198954,13006.279014249994,50.882664210002986,53488.95867264001 2024-07-28,20:35:56.000,210,10975010,14005,0,1722198955,13006.400267829995,50.77692725999805,53488.9446984 2024-07-28,20:35:57.000,210,10974991,14245,0,1722198956,13006.57541189,50.706435960004455,53488.90976280001 2024-07-28,20:35:58.000,210,10975004,14085,0,1722198957,13006.730347019991,50.64299379000295,53488.97264688 2024-07-28,20:35:59.000,210,10975006,13925,0,1722198958,13006.811182739992,50.62184640000487,53488.965659760004 2024-07-28,20:36:00.000,210,10975071,14325,0,1722198959,13006.885282149997,50.62889553000423,53488.92373704 2024-07-28,20:36:01.000,210,10975022,13765,0,1722198960,13006.905491079997,50.59364988000016,53488.93771128001 2024-07-28,20:36:02.000,210,10974999,14005,0,1722198961,13006.925700009997,50.5866007500008,53489.02155672 2024-07-28,20:36:03.000,210,10975003,13645,0,1722198962,13006.972854179992,50.53020770999865,53489.084440800005 2024-07-28,20:36:04.000,210,10975059,13685,0,1722198963,13006.966117869997,50.50906032000057,53489.16129912 2024-07-28,20:36:05.000,210,10975017,13845,0,1722198964,13006.939172630002,50.50201119000121,53489.154312000006 2024-07-28,20:36:06.000,210,10975007,13885,0,1722198965,13006.959381560002,50.473814670003776,53489.23815744 2024-07-28,20:36:07.000,210,10975010,13725,0,1722198966,13006.918963700002,50.41742163000163,53489.266105919996 2024-07-28,20:36:08.000,210,10975024,13885,0,1722198967,13006.918963700002,50.41037250000227,53489.30802864 2024-07-28,20:36:09.000,210,10975028,13965,0,1722198968,13006.993063109992,50.424470760000986,53489.40584832 2024-07-28,20:36:10.000,210,10975054,13765,0,1722198969,13007.020008350002,50.31873381000332,53489.34995136 2024-07-28,20:36:11.000,210,10975022,13725,0,1722198970,13007.053689899993,50.34693033000076,53489.37789984 2024-07-28,20:36:12.000,210,10975003,14245,0,1722198971,13007.100844070002,50.304635550004605,53489.42680968 2024-07-28,20:36:13.000,210,10975035,13925,0,1722198972,13007.127789309998,50.29053728999861,53489.41283544001 2024-07-28,20:36:14.000,210,10975022,13885,0,1722198973,13007.174943479993,50.255291640001815,53489.46174528001 2024-07-28,20:36:15.000,210,10975040,14285,0,1722198974,13007.161470859988,50.22004598999774,53489.45475816 2024-07-28,20:36:16.000,210,10975039,13965,0,1722198975,13007.222097649988,50.17775121000159,53489.468732400004 2024-07-28,20:36:17.000,210,10974999,13965,0,1722198976,13007.235570269993,50.16365295000287,53489.45475816 2024-07-28,20:36:18.000,210,10975012,13885,0,1722198977,13007.255779199993,50.15660382000351,53489.48270664001 2024-07-28,20:36:19.000,210,10975010,14325,0,1722198978,13007.275988129993,50.079063390003284,53489.468732400004 2024-07-28,20:36:20.000,210,10975007,14285,0,1722198979,13007.296197059994,50.05791599999793,53489.46174528001 2024-07-28,20:36:21.000,210,10975049,13885,0,1722198980,13007.302933369989,50.05791599999793,53489.468732400004 2024-07-28,20:36:22.000,210,10975040,13885,0,1722198981,13007.329878609999,50.064965130004566,53489.49668088 2024-07-28,20:36:23.000,210,10974993,14165,0,1722198982,13007.316405989994,50.079063390003284,53489.46174528001 2024-07-28,20:36:24.000,210,10975034,14165,0,1722198983,13007.289460749998,50.10021078000136,53489.44078392001 2024-07-28,20:36:25.000,210,10974969,14285,0,1722198984,13007.242306579989,50.10021078000136,53489.489693760006 2024-07-28,20:36:26.000,210,10975001,14325,0,1722198985,13007.228833959998,50.10021078000136,53489.55956496001 2024-07-28,20:36:27.000,210,10975011,14245,0,1722198986,13007.222097649988,50.10021078000136,53489.58052632001 2024-07-28,20:36:28.000,210,10975014,14005,0,1722198987,13007.208625029998,50.14955469000415,53489.62244904 2024-07-28,20:36:29.000,210,10975035,13925,0,1722198988,13007.174943479993,50.17775121000159,53489.66437176 2024-07-28,20:36:30.000,210,10975003,14245,0,1722198989,13007.168207169998,50.198898599999666,53489.67135888 2024-07-28,20:36:31.000,210,10975040,13765,0,1722198990,13007.141261930003,50.18480034000095,53489.7132816 2024-07-28,20:36:32.000,210,10975000,14165,0,1722198991,13007.046953589997,50.205947729999025,53489.74821720001 2024-07-28,20:36:33.000,210,10975005,13845,0,1722198992,13007.033480969993,50.205947729999025,53489.69232024 2024-07-28,20:36:34.000,210,10975005,13885,0,1722198993,13007.006535729997,50.212996859998384,53489.76219144 2024-07-28,20:36:35.000,210,10975006,14245,0,1722198994,13006.959381560002,50.22004598999774,53489.74123008 2024-07-28,20:36:36.000,210,10974982,13845,0,1722198995,13006.912227389992,50.22004598999774,53489.83904976 2024-07-28,20:36:37.000,210,10975021,14085,0,1722198996,13006.912227389992,50.198898599999666,53489.79712704001 2024-07-28,20:36:38.000,210,10975002,13845,0,1722198997,13006.871809529992,50.17775121000159,53489.77616568001 2024-07-28,20:36:39.000,210,10975054,14205,0,1722198998,13006.878545840002,50.198898599999666,53489.755204320005 2024-07-28,20:36:40.000,210,10975008,14005,0,1722198999,13006.844864289997,50.17775121000159,53489.76219144 2024-07-28,20:36:41.000,210,10975025,14005,0,1722199000,13006.797710120001,50.16365295000287,53489.755204320005 2024-07-28,20:36:42.000,210,10974977,14125,0,1722199001,13006.797710120001,50.255291640001815,53489.79013992 2024-07-28,20:36:43.000,210,10975009,13885,0,1722199002,13006.804446429996,50.248242510002456,53489.81110128 2024-07-28,20:36:44.000,210,10975040,13885,0,1722199003,13006.750555949991,50.2411933800031,53489.74123008 2024-07-28,20:36:45.000,210,10975031,13925,0,1722199004,13006.703401779996,50.27643902999989,53489.74123008 2024-07-28,20:36:46.000,210,10975004,14565,0,1722199005,13006.703401779996,50.255291640001815,53489.74123008 2024-07-28,20:36:47.000,210,10974990,13885,0,1722199006,13006.716874400001,50.2411933800031,53489.77616568001 2024-07-28,20:36:48.000,210,10975010,13965,0,1722199007,13006.703401779996,50.255291640001815,53489.755204320005 2024-07-28,20:36:49.000,210,10974993,14205,0,1722199008,13006.770764879991,50.205947729999025,53489.755204320005 2024-07-28,20:36:50.000,210,10975021,13845,0,1722199009,13006.797710120001,50.17070208000223,53489.79712704001 2024-07-28,20:36:51.000,210,10974992,14045,0,1722199010,13006.811182739992,50.15660382000351,53489.873985360005 2024-07-28,20:36:52.000,210,10974994,14565,0,1722199011,13006.770764879991,50.14955469000415,53489.86699824001 2024-07-28,20:36:53.000,210,10975009,14245,0,1722199012,13006.797710120001,50.12135816999944,53489.90892096 2024-07-28,20:36:54.000,210,10975005,14125,0,1722199013,13006.844864289997,50.12135816999944,53489.86699824001 2024-07-28,20:36:55.000,210,10975044,13925,0,1722199014,13006.858336910002,50.15660382000351,53489.86001112 2024-07-28,20:36:56.000,210,10975020,14005,0,1722199015,13006.878545840002,50.14250556000479,53489.90193384 2024-07-28,20:36:57.000,210,10975021,14205,0,1722199016,13006.865073219997,50.16365295000287,53489.94385656001 2024-07-28,20:36:58.000,210,10975022,13965,0,1722199017,13006.871809529992,50.18480034000095,53489.992766400006 2024-07-28,20:36:59.000,210,10975006,14405,0,1722199018,13006.851600599992,50.16365295000287,53490.027702 2024-07-28,20:37:00.000,210,10975025,14005,0,1722199019,13006.851600599992,50.10725991000072,53490.10456032 2024-07-28,20:37:01.000,210,10975018,14325,0,1722199020,13006.851600599992,50.079063390003284,53490.090586080005 2024-07-28,20:37:02.000,210,10974950,14485,0,1722199021,13006.851600599992,50.072014260003925,53490.0975732 2024-07-28,20:37:03.000,210,10975000,14285,0,1722199022,13006.878545840002,50.04381773999921,53490.01372776001 2024-07-28,20:37:04.000,210,10974991,14405,0,1722199023,13006.878545840002,50.00152296000306,53489.99975352 2024-07-28,20:37:05.000,210,10974991,14205,0,1722199024,13006.905491079997,49.973326439998345,53490.00674064 2024-07-28,20:37:06.000,210,10975012,14005,0,1722199025,13006.972854179992,49.902835140004754,53489.971805040004 2024-07-28,20:37:07.000,210,10974981,13845,0,1722199026,13006.986326799997,49.82529471000453,53489.96481792001 2024-07-28,20:37:08.000,210,10975019,14205,0,1722199027,13007.040217280002,49.81119644999853,53490.03468912001 2024-07-28,20:37:09.000,210,10975003,13965,0,1722199028,13006.986326799997,49.804147319999174,53490.01372776001 2024-07-28,20:37:10.000,210,10974988,13925,0,1722199029,13007.006535729997,49.81824557999789,53490.041676240005 2024-07-28,20:37:11.000,210,10975013,13965,0,1722199030,13007.006535729997,49.7829999300011,53490.041676240005 2024-07-28,20:37:12.000,210,10975050,13725,0,1722199031,13006.966117869997,49.77595080000174,53489.992766400006 2024-07-28,20:37:13.000,210,10975021,13885,0,1722199032,13007.013272039992,49.75480341000366,53489.971805040004 2024-07-28,20:37:14.000,210,10975033,14085,0,1722199033,13006.979590490002,49.70545950000087,53490.05565048 2024-07-28,20:37:15.000,210,10975034,13965,0,1722199034,13006.945908939997,49.68431211000279,53489.98577928001 2024-07-28,20:37:16.000,210,10975025,13885,0,1722199035,13006.939172630002,49.620869940001285,53490.041676240005 2024-07-28,20:37:17.000,210,10975001,13805,0,1722199036,13006.918963700002,49.58562429000449,53490.04866336 2024-07-28,20:37:18.000,210,10974953,14165,0,1722199037,13006.945908939997,49.564476899999136,53490.0975732 2024-07-28,20:37:19.000,210,10974960,14005,0,1722199038,13006.912227389992,49.52218212000298,53490.05565048 2024-07-28,20:37:20.000,210,10974964,14165,0,1722199039,13006.905491079997,49.50808386000426,53490.04866336 2024-07-28,20:37:21.000,210,10974954,14285,0,1722199040,13006.898754770002,49.52218212000298,53490.03468912001 2024-07-28,20:37:22.000,210,10974992,14165,0,1722199041,13006.858336910002,49.52923125000234,53489.99975352 2024-07-28,20:37:23.000,210,10975023,14245,0,1722199042,13006.885282149997,49.564476899999136,53489.95084368 2024-07-28,20:37:24.000,210,10974993,14085,0,1722199043,13006.865073219997,49.52923125000234,53489.95084368 2024-07-28,20:37:25.000,210,10975041,14245,0,1722199044,13006.817919050001,49.52923125000234,53489.971805040004 2024-07-28,20:37:26.000,210,10974968,14165,0,1722199045,13006.838127980001,49.5362803800017,53489.9578308 2024-07-28,20:37:27.000,210,10974983,14125,0,1722199046,13006.790973809992,49.54332951000106,53490.06263760001 2024-07-28,20:37:28.000,210,10974985,14125,0,1722199047,13006.777501190001,49.52218212000298,53490.04866336 2024-07-28,20:37:29.000,210,10975003,14325,0,1722199048,13006.750555949991,49.5010347300049,53489.992766400006 2024-07-28,20:37:30.000,210,10974990,13925,0,1722199049,13006.716874400001,49.48693646999891,53489.99975352 2024-07-28,20:37:31.000,210,10975035,14165,0,1722199050,13006.689929159991,49.5362803800017,53490.027702 2024-07-28,20:37:32.000,210,10975032,14045,0,1722199051,13006.683192849996,49.55037864000042,53490.01372776001 2024-07-28,20:37:33.000,210,10975011,14085,0,1722199052,13006.65624761,49.54332951000106,53490.01372776001 2024-07-28,20:37:34.000,210,10974993,14085,0,1722199053,13006.703401779996,49.5010347300049,53489.97879216 2024-07-28,20:37:35.000,210,10974986,13965,0,1722199054,13006.65624761,49.49398559999827,53489.98577928001 2024-07-28,20:37:36.000,210,10974974,14045,0,1722199055,13006.689929159991,49.46578908000083,53489.94385656001 2024-07-28,20:37:37.000,210,10974964,14125,0,1722199056,13006.67645654,49.45169082000211,53489.99975352 2024-07-28,20:37:38.000,210,10974999,14245,0,1722199057,13006.723610709996,49.45873995000147,53489.97879216 2024-07-28,20:37:39.000,210,10974997,13845,0,1722199058,13006.65624761,49.48693646999891,53489.8879596 2024-07-28,20:37:40.000,210,10975050,14085,0,1722199059,13006.69666547,49.48693646999891,53489.88097248 2024-07-28,20:37:41.000,210,10974978,14085,0,1722199060,13006.716874400001,49.47988733999955,53489.92988232 2024-07-28,20:37:42.000,210,10974971,13845,0,1722199061,13006.716874400001,49.5010347300049,53489.95084368 2024-07-28,20:37:43.000,210,10974996,13885,0,1722199062,13006.703401779996,49.52923125000234,53489.90193384 2024-07-28,20:37:44.000,210,10974984,13885,0,1722199063,13006.723610709996,49.59972255000321,53489.90193384 2024-07-28,20:37:45.000,210,10975016,14125,0,1722199064,13006.710138089991,49.613820810001926,53489.873985360005 2024-07-28,20:37:46.000,210,10975006,14085,0,1722199065,13006.743819639996,49.606771680002566,53489.97879216 2024-07-28,20:37:47.000,210,10975014,14325,0,1722199066,13006.743819639996,49.613820810001926,53489.97879216 2024-07-28,20:37:48.000,210,10975002,13965,0,1722199067,13006.703401779996,49.663164720004715,53489.98577928001 2024-07-28,20:37:49.000,210,10975019,14045,0,1722199068,13006.723610709996,49.627919070000644,53489.971805040004 2024-07-28,20:37:50.000,210,10974960,14405,0,1722199069,13006.764028569996,49.64906645999872,53489.99975352 2024-07-28,20:37:51.000,210,10975013,14005,0,1722199070,13006.790973809992,49.663164720004715,53490.03468912001 2024-07-28,20:37:52.000,210,10974990,14125,0,1722199071,13006.817919050001,49.64201732999936,53490.10456032 2024-07-28,20:37:53.000,210,10975017,14005,0,1722199072,13006.885282149997,49.65611558999808,53490.06263760001 2024-07-28,20:37:54.000,210,10975022,14045,0,1722199073,13006.871809529992,49.670213850004075,53490.0975732 2024-07-28,20:37:55.000,210,10974976,14405,0,1722199074,13006.865073219997,49.663164720004715,53490.10456032 2024-07-28,20:37:56.000,210,10975002,14165,0,1722199075,13006.851600599992,49.64201732999936,53490.07661184 2024-07-28,20:37:57.000,210,10974989,14005,0,1722199076,13006.811182739992,49.64201732999936,53490.00674064 2024-07-28,20:37:58.000,210,10975007,14405,0,1722199077,13006.844864289997,49.670213850004075,53490.027702 2024-07-28,20:37:59.000,210,10975050,14085,0,1722199078,13006.831391669992,49.65611558999808,53489.98577928001 2024-07-28,20:38:00.000,210,10975017,14125,0,1722199079,13006.865073219997,49.627919070000644,53490.027702 2024-07-28,20:38:01.000,210,10974982,14245,0,1722199080,13006.878545840002,49.6349682,53490.00674064 2024-07-28,20:38:02.000,210,10975033,14005,0,1722199081,13006.932436319992,49.620869940001285,53490.07661184 2024-07-28,20:38:03.000,210,10975033,14045,0,1722199082,13006.979590490002,49.59972255000321,53490.10456032 2024-07-28,20:38:04.000,210,10974997,14365,0,1722199083,13006.986326799997,49.613820810001926,53490.10456032 2024-07-28,20:38:05.000,210,10975012,14165,0,1722199084,13007.060426210002,49.620869940001285,53490.05565048 2024-07-28,20:38:06.000,210,10974986,14205,0,1722199085,13007.107580379998,49.571526029998495,53490.10456032 2024-07-28,20:38:07.000,210,10974932,14005,0,1722199086,13007.154734549993,49.571526029998495,53490.11853456 2024-07-28,20:38:08.000,210,10974989,14125,0,1722199087,13007.208625029998,49.5362803800017,53490.14648304 2024-07-28,20:38:09.000,210,10974996,14365,0,1722199088,13007.275988129993,49.45169082000211,53490.15347016001 2024-07-28,20:38:10.000,210,10974982,14285,0,1722199089,13007.302933369989,49.45873995000147,53490.1674444 2024-07-28,20:38:11.000,210,10975019,13965,0,1722199090,13007.275988129993,49.430543430004036,53490.19539288 2024-07-28,20:38:12.000,210,10975001,14205,0,1722199091,13007.336614919994,49.444641690002754,53490.18141864001 2024-07-28,20:38:13.000,210,10975010,14165,0,1722199092,13007.350087539999,49.437592560003395,53490.2373156 2024-07-28,20:38:14.000,210,10974983,14365,0,1722199093,13007.329878609999,49.45873995000147,53490.24430272 2024-07-28,20:38:15.000,210,10974971,14125,0,1722199094,13007.343351229989,49.437592560003395,53490.15347016001 2024-07-28,20:38:16.000,210,10974968,14205,0,1722199095,13007.363560159989,49.444641690002754,53490.19539288 2024-07-28,20:38:17.000,210,10974990,14045,0,1722199096,13007.363560159989,49.430543430004036,53490.21635424 2024-07-28,20:38:18.000,210,10975005,14205,0,1722199097,13007.377032779994,49.40939603999868,53490.22334136 2024-07-28,20:38:19.000,210,10974966,14045,0,1722199098,13007.363560159989,49.388248650000605,53490.29321256 2024-07-28,20:38:20.000,210,10974975,14245,0,1722199099,13007.323142299989,49.338904739997815,53490.28622544 2024-07-28,20:38:21.000,210,10974976,14125,0,1722199100,13007.316405989994,49.40939603999868,53490.29321256 2024-07-28,20:38:22.000,210,10975002,14085,0,1722199101,13007.275988129993,49.381199520001246,53490.29321256 2024-07-28,20:38:23.000,210,10974980,14125,0,1722199102,13007.255779199993,49.381199520001246,53490.30019968001 2024-07-28,20:38:24.000,210,10974935,14045,0,1722199103,13007.215361339993,49.331855609998456,53490.27923832001 2024-07-28,20:38:25.000,210,10974997,14205,0,1722199104,13007.168207169998,49.3248064799991,53490.24430272 2024-07-28,20:38:26.000,210,10975028,14085,0,1722199105,13007.141261930003,49.31070822000038,53490.29321256 2024-07-28,20:38:27.000,210,10974974,14045,0,1722199106,13007.094107759993,49.204971270002716,53490.307186800004 2024-07-28,20:38:28.000,210,10974981,14285,0,1722199107,13007.046953589997,49.169725619998644,53490.356096640004 2024-07-28,20:38:29.000,210,10974946,14205,0,1722199108,13006.898754770002,49.14152910000121,53490.3421224 2024-07-28,20:38:30.000,210,10975007,14645,0,1722199109,13006.723610709996,49.11333258000377,53490.4119936 2024-07-28,20:38:31.000,210,10974978,14725,0,1722199110,13006.69666547,49.04989041000226,53490.28622544 2024-07-28,20:38:32.000,210,10974999,14565,0,1722199111,13006.918963700002,48.972349980002036,53490.24430272 2024-07-28,20:38:33.000,210,10975003,14325,0,1722199112,13006.999799420002,48.95120259000396,53490.31417392 2024-07-28,20:38:34.000,210,10974946,14285,0,1722199113,13007.053689899993,48.930055199998606,53490.2722512 2024-07-28,20:38:35.000,210,10974982,14405,0,1722199114,13007.040217280002,48.95120259000396,53490.307186800004 2024-07-28,20:38:36.000,210,10974970,14045,0,1722199115,13007.046953589997,48.9441534600046,53490.28622544 2024-07-28,20:38:37.000,210,10975000,14005,0,1722199116,13007.026744659997,48.979399110001395,53490.258276960005 2024-07-28,20:38:38.000,210,10974994,14165,0,1722199117,13006.972854179992,49.028743020004185,53490.34910952001 2024-07-28,20:38:39.000,210,10974968,13845,0,1722199118,13006.865073219997,49.042841280002904,53490.2722512 2024-07-28,20:38:40.000,210,10974996,13965,0,1722199119,13006.790973809992,49.06398867000098,53490.32116104001 2024-07-28,20:38:41.000,210,10974977,14245,0,1722199120,13006.69666547,49.0780869299997,53490.29321256 2024-07-28,20:38:42.000,210,10975014,14165,0,1722199121,13006.723610709996,49.07103780000034,53490.27923832001 2024-07-28,20:38:43.000,210,10974931,14165,0,1722199122,13006.723610709996,49.06398867000098,53490.31417392 2024-07-28,20:38:44.000,210,10974928,14165,0,1722199123,13006.770764879991,49.021693890004826,53490.20238000001 2024-07-28,20:38:45.000,210,10974971,14205,0,1722199124,13006.824655359997,49.04989041000226,53490.20238000001 2024-07-28,20:38:46.000,210,10974996,14205,0,1722199125,13006.851600599992,49.01464475999819,53490.18141864001 2024-07-28,20:38:47.000,210,10974961,14245,0,1722199126,13006.858336910002,48.96530085000268,53490.20238000001 2024-07-28,20:38:48.000,210,10974948,14405,0,1722199127,13006.811182739992,48.95120259000396,53490.26526408 2024-07-28,20:38:49.000,210,10974943,14085,0,1722199128,13006.824655359997,48.95825172000332,53490.22334136 2024-07-28,20:38:50.000,210,10974934,13925,0,1722199129,13006.831391669992,49.00054649999947,53490.2373156 2024-07-28,20:38:51.000,210,10974970,13965,0,1722199130,13006.817919050001,48.979399110001395,53490.209367120005 2024-07-28,20:38:52.000,210,10974978,14045,0,1722199131,13006.770764879991,49.00759562999883,53490.24430272 2024-07-28,20:38:53.000,210,10975016,13885,0,1722199132,13006.777501190001,49.021693890004826,53490.2722512 2024-07-28,20:38:54.000,210,10974967,13845,0,1722199133,13006.811182739992,49.01464475999819,53490.258276960005 2024-07-28,20:38:55.000,210,10974966,14085,0,1722199134,13006.844864289997,48.95825172000332,53490.258276960005 2024-07-28,20:38:56.000,210,10974959,13645,0,1722199135,13006.851600599992,48.930055199998606,53490.27923832001 2024-07-28,20:38:57.000,210,10974991,14085,0,1722199136,13006.851600599992,48.90185868000117,53490.29321256 2024-07-28,20:38:58.000,210,10975009,14125,0,1722199137,13006.912227389992,48.88071129000309,53490.25128984001 2024-07-28,20:38:59.000,210,10974947,13885,0,1722199138,13006.939172630002,48.85956389999774,53490.2722512 2024-07-28,20:39:00.000,210,10974979,14005,0,1722199139,13006.979590490002,48.78907260000415,53490.23032848001 2024-07-28,20:39:01.000,210,10974939,14125,0,1722199140,13007.020008350002,48.76792520999879,53490.22334136 2024-07-28,20:39:02.000,210,10975025,14165,0,1722199141,13007.094107759993,48.73972869000136,53490.27923832001 2024-07-28,20:39:03.000,210,10975023,14005,0,1722199142,13007.121053000003,48.72563043000264,53490.24430272 2024-07-28,20:39:04.000,210,10974945,13845,0,1722199143,13007.121053000003,48.68333564999921,53490.24430272 2024-07-28,20:39:05.000,210,10974985,14245,0,1722199144,13007.114316689993,48.71153217000392,53490.2373156 2024-07-28,20:39:06.000,210,10974923,14165,0,1722199145,13007.181679789988,48.71858130000328,53490.26526408 2024-07-28,20:39:07.000,210,10974957,14285,0,1722199146,13007.188416099998,48.66923739000049,53490.29321256 2024-07-28,20:39:08.000,210,10975011,14245,0,1722199147,13007.235570269993,48.66923739000049,53490.32116104001 2024-07-28,20:39:09.000,210,10974982,13885,0,1722199148,13007.228833959998,48.66218826000113,53490.328148160006 2024-07-28,20:39:10.000,210,10974999,14245,0,1722199149,13007.228833959998,48.67628651999985,53490.37007088001 2024-07-28,20:39:11.000,210,10974963,13885,0,1722199150,13007.188416099998,48.67628651999985,53490.39103224 2024-07-28,20:39:12.000,210,10974989,14245,0,1722199151,13007.228833959998,48.66923739000049,53490.38404512 2024-07-28,20:39:13.000,210,10975048,13845,0,1722199152,13007.208625029998,48.67628651999985,53490.38404512 2024-07-28,20:39:14.000,210,10974953,14045,0,1722199153,13007.174943479993,48.71858130000328,53490.36308376 2024-07-28,20:39:15.000,210,10974949,14085,0,1722199154,13007.174943479993,48.746777820000716,53490.45391632 2024-07-28,20:39:16.000,210,10974971,13925,0,1722199155,13007.174943479993,48.753826950000075,53490.41898072001 2024-07-28,20:39:17.000,210,10974981,14045,0,1722199156,13007.127789309998,48.73972869000136,53490.45391632 2024-07-28,20:39:18.000,210,10974995,14125,0,1722199157,13007.208625029998,48.76792520999879,53490.46090344 2024-07-28,20:39:19.000,210,10974960,13965,0,1722199158,13007.201888719988,48.72563043000264,53490.40500648 2024-07-28,20:39:20.000,210,10974961,14285,0,1722199159,13007.215361339993,48.67628651999985,53490.44692920001 2024-07-28,20:39:21.000,210,10974985,14005,0,1722199160,13007.174943479993,48.68333564999921,53490.43295496 2024-07-28,20:39:22.000,210,10974953,14205,0,1722199161,13007.161470859988,48.70448304000456,53490.40500648 2024-07-28,20:39:23.000,210,10974962,14245,0,1722199162,13007.181679789988,48.70448304000456,53490.43295496 2024-07-28,20:39:24.000,210,10974930,14005,0,1722199163,13007.147998239998,48.72563043000264,53490.328148160006 2024-07-28,20:39:25.000,210,10974940,14245,0,1722199164,13007.195152409993,48.73972869000136,53490.39103224 2024-07-28,20:39:26.000,210,10974967,13885,0,1722199165,13007.222097649988,48.732679560002,53490.43994208 2024-07-28,20:39:27.000,210,10974961,14005,0,1722199166,13007.275988129993,48.753826950000075,53490.4119936 2024-07-28,20:39:28.000,210,10975004,14445,0,1722199167,13007.275988129993,48.753826950000075,53490.41898072001 2024-07-28,20:39:29.000,210,10974954,14045,0,1722199168,13007.296197059994,48.760876079999434,53490.356096640004 2024-07-28,20:39:30.000,210,10974971,14245,0,1722199169,13007.363560159989,48.66923739000049,53490.45391632 2024-07-28,20:39:31.000,210,10974936,14525,0,1722199170,13007.377032779994,48.64809000000241,53490.41898072001 2024-07-28,20:39:32.000,210,10975012,14085,0,1722199171,13007.430923259999,48.633991740003694,53490.425967840005 2024-07-28,20:39:33.000,210,10974940,14245,0,1722199172,13007.498286359994,48.60579521999898,53490.4119936 2024-07-28,20:39:34.000,210,10974946,14165,0,1722199173,13007.558913149995,48.577598700001545,53490.46789056001 2024-07-28,20:39:35.000,210,10974958,14285,0,1722199174,13007.619539939995,48.55645131000347,53490.46090344 2024-07-28,20:39:36.000,210,10974956,14205,0,1722199175,13007.659957799995,48.54235305000475,53490.46789056001 2024-07-28,20:39:37.000,210,10974987,14125,0,1722199176,13007.680166729995,48.528254789998755,53490.4119936 2024-07-28,20:39:38.000,210,10974946,14205,0,1722199177,13007.73405721,48.49300914000196,53490.425967840005 2024-07-28,20:39:39.000,210,10974982,14405,0,1722199178,13007.794684,48.49300914000196,53490.46789056001 2024-07-28,20:39:40.000,210,10975015,14045,0,1722199179,13007.78794768999,48.45776348999789,53490.356096640004 2024-07-28,20:39:41.000,210,10974946,14165,0,1722199180,13007.85531079,48.46481262000452,53490.425967840005 2024-07-28,20:39:42.000,210,10974977,14245,0,1722199181,13007.909201269991,48.44366522999917,53490.45391632 2024-07-28,20:39:43.000,210,10974961,14005,0,1722199182,13007.969828059991,48.42251784000109,53490.46090344 2024-07-28,20:39:44.000,210,10974997,13925,0,1722199183,13007.983300679996,48.3731739299983,53490.50981328 2024-07-28,20:39:45.000,210,10974972,14245,0,1722199184,13008.050663779992,48.36612479999894,53490.48885192001 2024-07-28,20:39:46.000,210,10975016,14245,0,1722199185,13008.111290569992,48.36612479999894,53490.56571024001 2024-07-28,20:39:47.000,210,10974972,14245,0,1722199186,13008.158444740002,48.337928280001506,53490.60763296 2024-07-28,20:39:48.000,210,10975012,14045,0,1722199187,13008.178653670002,48.33087915000215,53490.551736 2024-07-28,20:39:49.000,210,10974975,14245,0,1722199188,13008.205598909997,48.32383002000279,53490.6216072 2024-07-28,20:39:50.000,210,10974980,14125,0,1722199189,13008.266225699997,48.288584369998716,53490.58667160001 2024-07-28,20:39:51.000,210,10974955,14005,0,1722199190,13008.320116180003,48.26038785000128,53490.544748880005 2024-07-28,20:39:52.000,210,10974969,14085,0,1722199191,13008.387479279998,48.27448611,53490.60763296 2024-07-28,20:39:53.000,210,10975006,14005,0,1722199192,13008.427897139998,48.295633499998075,53490.58667160001 2024-07-28,20:39:54.000,210,10974974,14165,0,1722199193,13008.481787619989,48.30268263000471,53490.60763296 2024-07-28,20:39:55.000,210,10974964,14085,0,1722199194,13008.528941789998,48.36612479999894,53490.57968448 2024-07-28,20:39:56.000,210,10975012,14005,0,1722199195,13008.609777509999,48.344977410000865,53490.642568560004 2024-07-28,20:39:57.000,210,10974979,14045,0,1722199196,13008.629986439999,48.359075669999584,53490.65654280001 2024-07-28,20:39:58.000,210,10974992,14125,0,1722199197,13008.66366798999,48.387272190004296,53490.70545264001 2024-07-28,20:39:59.000,210,10974995,14245,0,1722199198,13008.717558469994,48.45776348999789,53490.71942688 2024-07-28,20:40:00.000,210,10974954,14365,0,1722199199,13008.73103109,48.42251784000109,53490.80327232001 2024-07-28,20:40:01.000,210,10975023,14325,0,1722199200,13008.737767399994,48.40841958000237,53490.7962852 2024-07-28,20:40:02.000,210,10975014,13885,0,1722199201,13008.79165788,48.394321320003655,53490.7962852 2024-07-28,20:40:03.000,210,10974966,13845,0,1722199202,13008.84554835999,48.3731739299983,53490.88711776 2024-07-28,20:40:04.000,210,10974968,14325,0,1722199203,13008.8724936,48.387272190004296,53490.90109200001 2024-07-28,20:40:05.000,210,10974978,14245,0,1722199204,13008.92638407999,48.3731739299983,53490.87314352001 2024-07-28,20:40:06.000,210,10975012,14325,0,1722199205,13009.00721979999,48.387272190004296,53490.929040480005 2024-07-28,20:40:07.000,210,10974957,14165,0,1722199206,13009.00721979999,48.47186175000388,53490.92205336001 2024-07-28,20:40:08.000,210,10974961,14125,0,1722199207,13009.02742872999,48.49300914000196,53490.929040480005 2024-07-28,20:40:09.000,210,10975001,14085,0,1722199208,13009.03416504,48.56350044000283,53490.98493744 2024-07-28,20:40:10.000,210,10974974,14005,0,1722199209,13009.05437397,48.570549570002186,53490.99192456001 2024-07-28,20:40:11.000,210,10975025,14165,0,1722199210,13009.088055519991,48.59874608999962,53491.06179576 2024-07-28,20:40:12.000,210,10975024,14085,0,1722199211,13009.081319209996,48.60579521999898,53491.166602560006 2024-07-28,20:40:13.000,210,10974977,14085,0,1722199212,13009.108264449991,48.69038477999857,53491.10371848 2024-07-28,20:40:14.000,210,10974961,14045,0,1722199213,13009.155418620001,48.732679560002,53491.12467984 2024-07-28,20:40:15.000,210,10974981,14085,0,1722199214,13009.195836480001,48.760876079999434,53491.12467984 2024-07-28,20:40:16.000,210,10974982,14005,0,1722199215,13009.195836480001,48.810219990002224,53491.12467984 2024-07-28,20:40:17.000,210,10974950,14165,0,1722199216,13009.256463270001,48.8313673800003,53491.145641200004 2024-07-28,20:40:18.000,210,10974978,14205,0,1722199217,13009.263199579997,48.87366216000373,53491.13865408001 2024-07-28,20:40:19.000,210,10974945,13845,0,1722199218,13009.317090060002,48.930055199998606,53491.22249952 2024-07-28,20:40:20.000,210,10975005,13885,0,1722199219,13009.337298990002,48.96530085000268,53491.20153816 2024-07-28,20:40:21.000,210,10974981,14365,0,1722199220,13009.404662089997,49.028743020004185,53491.1805768 2024-07-28,20:40:22.000,210,10974988,13965,0,1722199221,13009.418134710002,49.05693954000162,53491.20153816 2024-07-28,20:40:23.000,210,10974985,14045,0,1722199222,13009.505706739998,49.09218518999842,53491.166602560006 2024-07-28,20:40:24.000,210,10974952,14245,0,1722199223,13009.539388290003,49.10628345000441,53491.20153816 2024-07-28,20:40:25.000,210,10974961,14045,0,1722199224,13009.579806149988,49.10628345000441,53491.15262832 2024-07-28,20:40:26.000,210,10974978,14045,0,1722199225,13009.606751389998,49.0780869299997,53491.22948664 2024-07-28,20:40:27.000,210,10974978,13805,0,1722199226,13009.626960319998,49.11333258000377,53491.27140936 2024-07-28,20:40:28.000,210,10975006,13885,0,1722199227,13009.667378179998,49.176774749998,53491.25743512001 2024-07-28,20:40:29.000,210,10974973,14245,0,1722199228,13009.687587109998,49.212020400002075,53491.29935784 2024-07-28,20:40:30.000,210,10974991,14085,0,1722199229,13009.714532349994,49.268413440004224,53491.30634496001 2024-07-28,20:40:31.000,210,10974988,14085,0,1722199230,13009.761686519989,49.27546257000358,53491.28538360001 2024-07-28,20:40:32.000,210,10975016,14125,0,1722199231,13009.808840689999,49.30365909000102,53491.362241920004 2024-07-28,20:40:33.000,210,10974988,14165,0,1722199232,13009.88294009999,49.338904739997815,53491.432113120005 2024-07-28,20:40:34.000,210,10974979,14245,0,1722199233,13009.90988534,49.331855609998456,53491.41813888 2024-07-28,20:40:35.000,210,10974946,14125,0,1722199234,13009.99072106,49.36710126000253,53491.4600616 2024-07-28,20:40:36.000,210,10975012,14485,0,1722199235,13010.05134785,49.395297779999964,53491.46704872 2024-07-28,20:40:37.000,210,10974957,14085,0,1722199236,13010.06482046999,49.45169082000211,53491.59281688001 2024-07-28,20:40:38.000,210,10974957,14365,0,1722199237,13010.12544725999,49.47283821000019,53491.61377824 2024-07-28,20:40:39.000,210,10974987,13965,0,1722199238,13010.159128809995,49.54332951000106,53491.65570096 2024-07-28,20:40:40.000,210,10974978,14245,0,1722199239,13010.20628297999,49.627919070000644,53491.669675200006 2024-07-28,20:40:41.000,210,10974970,14045,0,1722199240,13010.25343715,49.677262980003434,53491.669675200006 2024-07-28,20:40:42.000,210,10974957,14085,0,1722199241,13010.300591319996,49.73365601999831,53491.72557216 2024-07-28,20:40:43.000,210,10974987,13965,0,1722199242,13010.320800249996,49.81824557999789,53491.71159792001 2024-07-28,20:40:44.000,210,10974985,13965,0,1722199243,13010.361218109996,49.83234384000389,53491.669675200006 2024-07-28,20:40:45.000,210,10974994,13885,0,1722199244,13010.401635969996,49.87463862000004,53491.72557216 2024-07-28,20:40:46.000,210,10974968,14245,0,1722199245,13010.475735380001,49.94512992000091,53491.69063656001 2024-07-28,20:40:47.000,210,10974954,14165,0,1722199246,13010.509416929992,49.92398253000283,53491.718585040006 2024-07-28,20:40:48.000,210,10974981,13685,0,1722199247,13010.583516339997,49.93808079000155,53491.74653352 2024-07-28,20:40:49.000,210,10974994,13885,0,1722199248,13010.630670509992,50.00152296000306,53491.78146912 2024-07-28,20:40:50.000,210,10974972,14165,0,1722199249,13010.724978849998,50.05086686999857,53491.83037896001 2024-07-28,20:40:51.000,210,10975013,13845,0,1722199250,13010.758660400003,50.086112520002644,53491.80941760001 2024-07-28,20:40:52.000,210,10974972,13965,0,1722199251,13010.778869330003,50.072014260003925,53491.82339184 2024-07-28,20:40:53.000,210,10974999,14045,0,1722199252,13010.852968739993,50.05791599999793,53491.837366080006 2024-07-28,20:40:54.000,210,10974901,13645,0,1722199253,13010.920331839989,50.04381773999921,53491.8443532 2024-07-28,20:40:55.000,210,10974996,13885,0,1722199254,13010.987694939999,50.015621220001776,53491.90025016 2024-07-28,20:40:56.000,210,10975015,13925,0,1722199255,13011.055058039994,49.95922817999963,53491.87928880001 2024-07-28,20:40:57.000,210,10974960,14285,0,1722199256,13011.135893759994,49.95922817999963,53491.89326304 2024-07-28,20:40:58.000,210,10974997,13845,0,1722199257,13011.18304792999,49.973326439998345,53491.935185760005 2024-07-28,20:40:59.000,210,10974950,14005,0,1722199258,13011.216729479995,49.95922817999963,53491.96313424 2024-07-28,20:41:00.000,210,10975020,13925,0,1722199259,13011.24367471999,49.966277309998986,53491.92819864001 2024-07-28,20:41:01.000,210,10975028,13885,0,1722199260,13011.27061996,49.9944738300037,53492.0190312 2024-07-28,20:41:02.000,210,10974964,13885,0,1722199261,13011.33124675,50.00857209000242,53492.053966800006 2024-07-28,20:41:03.000,210,10974982,13965,0,1722199262,13011.42555508999,49.95922817999963,53492.005056960006 2024-07-28,20:41:04.000,210,10975023,13885,0,1722199263,13011.48618187999,49.966277309998986,53491.99806984001 2024-07-28,20:41:05.000,210,10974965,14125,0,1722199264,13011.540072359996,49.92398253000283,53492.03999256 2024-07-28,20:41:06.000,210,10974996,14085,0,1722199265,13011.600699149996,49.92398253000283,53492.07492816001 2024-07-28,20:41:07.000,210,10975016,14205,0,1722199266,13011.688271179992,49.95922817999963,53492.09588952001 2024-07-28,20:41:08.000,210,10975014,14125,0,1722199267,13011.735425350002,49.92398253000283,53492.13781224 2024-07-28,20:41:09.000,210,10974989,14325,0,1722199268,13011.755634280002,49.93103166000219,53492.19370920001 2024-07-28,20:41:10.000,210,10975006,14125,0,1722199269,13011.796052140002,49.88873687999876,53492.18672208 2024-07-28,20:41:11.000,210,10974999,13845,0,1722199270,13011.822997379997,49.8816877499994,53492.14479936001 2024-07-28,20:41:12.000,210,10975030,14165,0,1722199271,13011.863415239997,49.902835140004754,53492.172747840006 2024-07-28,20:41:13.000,210,10975001,14085,0,1722199272,13011.897096790002,49.93103166000219,53492.17973496 2024-07-28,20:41:14.000,210,10974971,14165,0,1722199273,13011.897096790002,49.91693340000347,53492.14479936001 2024-07-28,20:41:15.000,210,10975011,14125,0,1722199274,13011.890360479993,49.86758949000068,53492.19370920001 2024-07-28,20:41:16.000,210,10974986,14045,0,1722199275,13011.950987269993,49.846442100002605,53492.18672208 2024-07-28,20:41:17.000,210,10975028,14245,0,1722199276,13011.950987269993,49.804147319999174,53492.18672208 2024-07-28,20:41:18.000,210,10975002,14085,0,1722199277,13012.011614059993,49.77595080000174,53492.20768344 2024-07-28,20:41:19.000,210,10975017,14245,0,1722199278,13012.018350369988,49.76890167000238,53492.27755464 2024-07-28,20:41:20.000,210,10974997,13925,0,1722199279,13011.998141440003,49.7829999300011,53492.221657680006 2024-07-28,20:41:21.000,210,10974984,13885,0,1722199280,13012.045295609998,49.77595080000174,53492.23563192 2024-07-28,20:41:22.000,210,10974998,14085,0,1722199281,13012.072240849993,49.77595080000174,53492.29152888001 2024-07-28,20:41:23.000,210,10974949,13885,0,1722199282,13012.112658709993,49.77595080000174,53492.31249024001 2024-07-28,20:41:24.000,210,10975025,13725,0,1722199283,13012.119395019989,49.7829999300011,53492.36140008001 2024-07-28,20:41:25.000,210,10975002,14045,0,1722199284,13012.200230739989,49.76185254000302,53492.34742584 2024-07-28,20:41:26.000,210,10974995,13965,0,1722199285,13012.247384909999,49.797098189999815,53492.389348560006 2024-07-28,20:41:27.000,210,10975002,14085,0,1722199286,13012.247384909999,49.804147319999174,53492.34742584 2024-07-28,20:41:28.000,210,10975005,14045,0,1722199287,13012.267593839999,49.83234384000389,53492.389348560006 2024-07-28,20:41:29.000,210,10974994,14165,0,1722199288,13012.247384909999,49.88873687999876,53492.438258400005 2024-07-28,20:41:30.000,210,10975018,13965,0,1722199289,13012.287802769999,49.88873687999876,53492.45921976001 2024-07-28,20:41:31.000,210,10975050,13885,0,1722199290,13012.32148431999,49.88873687999876,53492.42428416 2024-07-28,20:41:32.000,210,10974975,13925,0,1722199291,13012.28106645999,49.95217905000027,53492.51511672 2024-07-28,20:41:33.000,210,10975011,13805,0,1722199292,13012.28106645999,49.9944738300037,53492.58498792 2024-07-28,20:41:34.000,210,10974996,13925,0,1722199293,13012.240648599989,50.029719480000495,53492.61992352 2024-07-28,20:41:35.000,210,10975020,14005,0,1722199294,13012.247384909999,50.079063390003284,53492.66883336001 2024-07-28,20:41:36.000,210,10974998,13925,0,1722199295,13012.26085752999,50.064965130004566,53492.64787200001 2024-07-28,20:41:37.000,210,10975002,13845,0,1722199296,13012.267593839999,50.029719480000495,53492.605949280005 2024-07-28,20:41:38.000,210,10974994,14045,0,1722199297,13012.233912289994,50.05791599999793,53492.61992352 2024-07-28,20:41:39.000,210,10975020,14005,0,1722199298,13012.240648599989,50.029719480000495,53492.58498792 2024-07-28,20:41:40.000,210,10975016,13925,0,1722199299,13012.240648599989,49.980375569997705,53492.57101368 2024-07-28,20:41:41.000,210,10974973,14045,0,1722199300,13012.227175979999,49.980375569997705,53492.654859120004 2024-07-28,20:41:42.000,210,10975010,14245,0,1722199301,13012.193494429994,49.94512992000091,53492.64088488 2024-07-28,20:41:43.000,210,10975009,13965,0,1722199302,13012.173285499994,49.93103166000219,53492.68979472 2024-07-28,20:41:44.000,210,10974985,14285,0,1722199303,13012.186758119999,49.93103166000219,53492.64088488 2024-07-28,20:41:45.000,210,10975007,14165,0,1722199304,13012.186758119999,49.93103166000219,53492.675820480006 2024-07-28,20:41:46.000,210,10974939,13965,0,1722199305,13012.186758119999,49.92398253000283,53492.66184624 2024-07-28,20:41:47.000,210,10974984,14165,0,1722199306,13012.206967049999,49.83234384000389,53492.605949280005 2024-07-28,20:41:48.000,210,10974965,14285,0,1722199307,13012.254121219994,49.7829999300011,53492.654859120004 2024-07-28,20:41:49.000,210,10975002,14205,0,1722199308,13012.254121219994,49.71955775999959,53492.6129364 2024-07-28,20:41:50.000,210,10974997,14085,0,1722199309,13012.334956939994,49.64906645999872,53492.703768960004 2024-07-28,20:41:51.000,210,10974978,14405,0,1722199310,13012.32148431999,49.670213850004075,53492.76665304001 2024-07-28,20:41:52.000,210,10975016,14205,0,1722199311,13012.34169324999,49.65611558999808,53492.7526788 2024-07-28,20:41:53.000,210,10974989,14005,0,1722199312,13012.32822063,49.70545950000087,53492.73171744 2024-07-28,20:41:54.000,210,10975016,14245,0,1722199313,13012.40905635,49.71250863000023,53492.74569168001 2024-07-28,20:41:55.000,210,10974989,14085,0,1722199314,13012.375374799994,49.663164720004715,53492.75966592 2024-07-28,20:41:56.000,210,10975019,13965,0,1722199315,13012.36190217999,49.64906645999872,53492.78062728 2024-07-28,20:41:57.000,210,10975000,13965,0,1722199316,13012.36190217999,49.620869940001285,53492.90639544 2024-07-28,20:41:58.000,210,10975036,14245,0,1722199317,13012.415792659995,49.59972255000321,53492.86447272001 2024-07-28,20:41:59.000,210,10975016,13925,0,1722199318,13012.36190217999,49.58562429000449,53492.88543408001 2024-07-28,20:42:00.000,210,10975028,13965,0,1722199319,13012.355165869994,49.59972255000321,53492.86447272001 2024-07-28,20:42:01.000,210,10974974,13965,0,1722199320,13012.40232003999,49.55742776999978,53492.892421200006 2024-07-28,20:42:02.000,210,10975036,14125,0,1722199321,13012.38211110999,49.54332951000106,53492.9273568 2024-07-28,20:42:03.000,210,10975022,13885,0,1722199322,13012.395583729995,49.54332951000106,53492.892421200006 2024-07-28,20:42:04.000,210,10974997,14125,0,1722199323,13012.40905635,49.54332951000106,53492.822550000004 2024-07-28,20:42:05.000,210,10975027,13845,0,1722199324,13012.34842956,49.54332951000106,53492.871459840004 2024-07-28,20:42:06.000,210,10975004,13845,0,1722199325,13012.355165869994,49.564476899999136,53492.87844696 2024-07-28,20:42:07.000,210,10975014,14085,0,1722199326,13012.395583729995,49.55742776999978,53492.88543408001 2024-07-28,20:42:08.000,210,10975016,14045,0,1722199327,13012.38884742,49.51513299000362,53492.892421200006 2024-07-28,20:42:09.000,210,10974969,14045,0,1722199328,13012.42926528,49.47988733999955,53492.98325376001 2024-07-28,20:42:10.000,210,10974974,13925,0,1722199329,13012.48315575999,49.430543430004036,53492.9273568 2024-07-28,20:42:11.000,210,10975012,14165,0,1722199330,13012.55051886,49.395297779999964,53492.90639544 2024-07-28,20:42:12.000,210,10975030,14165,0,1722199331,13012.60440933999,49.36710126000253,53492.95530528 2024-07-28,20:42:13.000,210,10975010,14485,0,1722199332,13012.65156351,49.3248064799991,53492.941331040005 2024-07-28,20:42:14.000,210,10974985,14085,0,1722199333,13012.69198137,49.338904739997815,53493.011202240006 2024-07-28,20:42:15.000,210,10974991,13965,0,1722199334,13012.759344469996,49.30365909000102,53493.00421512001 2024-07-28,20:42:16.000,210,10974976,14125,0,1722199335,13012.806498639991,49.28251170000294,53493.00421512001 2024-07-28,20:42:17.000,210,10975029,14085,0,1722199336,13012.853652810001,49.28251170000294,53493.1369704 2024-07-28,20:42:18.000,210,10974963,14245,0,1722199337,13012.873861740001,49.24726604999887,53493.1369704 2024-07-28,20:42:19.000,210,10974979,14005,0,1722199338,13012.914279600001,49.29660996000166,53493.18588024 2024-07-28,20:42:20.000,210,10974994,14165,0,1722199339,13012.968170079992,49.2895608300023,53493.16491888 2024-07-28,20:42:21.000,210,10975028,14045,0,1722199340,13013.008587939992,49.31775734999974,53493.28369992 2024-07-28,20:42:22.000,210,10974988,13885,0,1722199341,13013.089423659992,49.2895608300023,53493.29767416001 2024-07-28,20:42:23.000,210,10974974,14365,0,1722199342,13013.150050449993,49.268413440004224,53493.26972568001 2024-07-28,20:42:24.000,210,10974917,14245,0,1722199343,13013.163523069998,49.31070822000038,53493.227802960006 2024-07-28,20:42:25.000,210,10975033,14085,0,1722199344,13013.190468309993,49.2895608300023,53493.29767416001 2024-07-28,20:42:26.000,210,10975003,13965,0,1722199345,13013.257831409988,49.2895608300023,53493.325622640004 2024-07-28,20:42:27.000,210,10974953,14045,0,1722199346,13013.230886169993,49.31775734999974,53493.325622640004 2024-07-28,20:42:28.000,210,10975029,14205,0,1722199347,13013.264567719998,49.30365909000102,53493.31863552001 2024-07-28,20:42:29.000,210,10974992,13925,0,1722199348,13013.251095099993,49.331855609998456,53493.33260976 2024-07-28,20:42:30.000,210,10974994,14125,0,1722199349,13013.318458199989,49.331855609998456,53493.36754536001 2024-07-28,20:42:31.000,210,10975024,14285,0,1722199350,13013.365612369998,49.30365909000102,53493.33260976 2024-07-28,20:42:32.000,210,10975009,14045,0,1722199351,13013.379084989989,49.3248064799991,53493.374532480004 2024-07-28,20:42:33.000,210,10975039,14245,0,1722199352,13013.412766539994,49.36005213000317,53493.43741656001 2024-07-28,20:42:34.000,210,10975004,14245,0,1722199353,13013.473393329994,49.35300300000381,53493.493313520004 2024-07-28,20:42:35.000,210,10975015,14325,0,1722199354,13013.513811189994,49.31775734999974,53493.52824912 2024-07-28,20:42:36.000,210,10975036,13885,0,1722199355,13013.54749274,49.31775734999974,53493.514274880006 2024-07-28,20:42:37.000,210,10975003,14085,0,1722199356,13013.54749274,49.27546257000358,53493.542223360004 2024-07-28,20:42:38.000,210,10975019,14165,0,1722199357,13013.54075642999,49.28251170000294,53493.60510744001 2024-07-28,20:42:39.000,210,10974978,14005,0,1722199358,13013.554229049994,49.27546257000358,53493.542223360004 2024-07-28,20:42:40.000,210,10975001,14325,0,1722199359,13013.56096535999,49.24726604999887,53493.57017184 2024-07-28,20:42:41.000,210,10975021,13965,0,1722199360,13013.527283809999,49.2895608300023,53493.59812032 2024-07-28,20:42:42.000,210,10975000,14165,0,1722199361,13013.513811189994,49.331855609998456,53493.66799152 2024-07-28,20:42:43.000,210,10975020,14245,0,1722199362,13013.50033856999,49.338904739997815,53493.64004304 2024-07-28,20:42:44.000,210,10974973,13925,0,1722199363,13013.473393329994,49.35300300000381,53493.63305592001 2024-07-28,20:42:45.000,210,10975032,13925,0,1722199364,13013.439711779989,49.338904739997815,53493.70292712001 2024-07-28,20:42:46.000,210,10975038,14085,0,1722199365,13013.466657019999,49.2895608300023,53493.709914240004 2024-07-28,20:42:47.000,210,10975007,14045,0,1722199366,13013.426239159999,49.31070822000038,53493.730875600006 2024-07-28,20:42:48.000,210,10975031,14005,0,1722199367,13013.412766539994,49.37415039000189,53493.70292712001 2024-07-28,20:42:49.000,210,10974998,14165,0,1722199368,13013.379084989989,49.388248650000605,53493.69594 2024-07-28,20:42:50.000,210,10975028,13925,0,1722199369,13013.372348679994,49.430543430004036,53493.79375968 2024-07-28,20:42:51.000,210,10975012,14125,0,1722199370,13013.345403439998,49.47283821000019,53493.71690136 2024-07-28,20:42:52.000,210,10975010,13885,0,1722199371,13013.311721889993,49.45873995000147,53493.77279832001 2024-07-28,20:42:53.000,210,10974997,14005,0,1722199372,13013.318458199989,49.46578908000083,53493.75882408 2024-07-28,20:42:54.000,210,10974989,14045,0,1722199373,13013.271304029993,49.47988733999955,53493.74484984 2024-07-28,20:42:55.000,210,10974993,14165,0,1722199374,13013.237622479988,49.50808386000426,53493.72388848001 2024-07-28,20:42:56.000,210,10975006,14245,0,1722199375,13013.217413549988,49.50808386000426,53493.730875600006 2024-07-28,20:42:57.000,210,10975022,14085,0,1722199376,13013.237622479988,49.48693646999891,53493.72388848001 2024-07-28,20:42:58.000,210,10975028,13805,0,1722199377,13013.257831409988,49.45873995000147,53493.69594 2024-07-28,20:42:59.000,210,10974970,13725,0,1722199378,13013.230886169993,49.444641690002754,53493.709914240004 2024-07-28,20:43:00.000,210,10974998,14165,0,1722199379,13013.251095099993,49.41644516999804,53493.67497864001 2024-07-28,20:43:01.000,210,10974989,14245,0,1722199380,13013.230886169993,49.42349430000468,53493.64004304 2024-07-28,20:43:02.000,210,10975043,14045,0,1722199381,13013.237622479988,49.45873995000147,53493.64004304 2024-07-28,20:43:03.000,210,10975039,14005,0,1722199382,13013.271304029993,49.444641690002754,53493.6260688 2024-07-28,20:43:04.000,210,10974976,14005,0,1722199383,13013.244358789998,49.45169082000211,53493.6260688 2024-07-28,20:43:05.000,210,10975009,13845,0,1722199384,13013.244358789998,49.40939603999868,53493.61908168 2024-07-28,20:43:06.000,210,10975002,14005,0,1722199385,13013.271304029993,49.31070822000038,53493.59812032 2024-07-28,20:43:07.000,210,10975000,13965,0,1722199386,13013.291512959993,49.29660996000166,53493.59812032 2024-07-28,20:43:08.000,210,10975033,13805,0,1722199387,13013.264567719998,49.22611866000079,53493.64004304 2024-07-28,20:43:09.000,210,10975022,14005,0,1722199388,13013.257831409988,49.162676489999285,53493.59812032 2024-07-28,20:43:10.000,210,10975036,14165,0,1722199389,13013.244358789998,49.212020400002075,53493.6260688 2024-07-28,20:43:11.000,210,10975055,14205,0,1722199390,13013.244358789998,49.19792214000336,53493.5911332 2024-07-28,20:43:12.000,210,10975022,14085,0,1722199391,13013.244358789998,49.190873010004,53493.59812032 2024-07-28,20:43:13.000,210,10974981,14085,0,1722199392,13013.230886169993,49.14857823000057,53493.52824912 2024-07-28,20:43:14.000,210,10975017,14045,0,1722199393,13013.251095099993,49.05693954000162,53493.57017184 2024-07-28,20:43:15.000,210,10975059,13965,0,1722199394,13013.237622479988,48.9441534600046,53493.50728776001 2024-07-28,20:43:16.000,210,10975011,14085,0,1722199395,13013.224149859998,48.84546563999902,53493.52824912 2024-07-28,20:43:17.000,210,10975014,13885,0,1722199396,13013.244358789998,48.810219990002224,53493.55619760001 2024-07-28,20:43:18.000,210,10975030,14005,0,1722199397,13013.224149859998,48.81726912000158,53493.563184720006 2024-07-28,20:43:19.000,210,10975037,13925,0,1722199398,13013.197204620003,48.8313673800003,53493.563184720006 2024-07-28,20:43:20.000,210,10974991,13685,0,1722199399,13013.129841519993,48.796121730003506,53493.521262 2024-07-28,20:43:21.000,210,10975020,14245,0,1722199400,13013.116368900002,48.760876079999434,53493.46536504001 2024-07-28,20:43:22.000,210,10974978,14245,0,1722199401,13013.055742110002,48.732679560002,53493.514274880006 2024-07-28,20:43:23.000,210,10975016,13845,0,1722199402,13012.988379009992,48.71153217000392,53493.50728776001 2024-07-28,20:43:24.000,210,10975034,14005,0,1722199403,13012.907543289992,48.69038477999857,53493.50030064 2024-07-28,20:43:25.000,210,10975025,14085,0,1722199404,13012.860389119996,48.76792520999879,53493.50728776001 2024-07-28,20:43:26.000,210,10975052,14085,0,1722199405,13012.786289709991,48.753826950000075,53493.444403680005 2024-07-28,20:43:27.000,210,10975054,13765,0,1722199406,13012.725662919991,48.76792520999879,53493.40248096 2024-07-28,20:43:28.000,210,10975046,14165,0,1722199407,13012.68524505999,48.82431825000094,53493.3815196 2024-07-28,20:43:29.000,210,10975024,13845,0,1722199408,13012.60440933999,48.77497433999815,53493.36055824 2024-07-28,20:43:30.000,210,10975027,13885,0,1722199409,13012.557255169995,48.746777820000716,53493.33959688001 2024-07-28,20:43:31.000,210,10975011,13925,0,1722199410,13012.55051886,48.71858130000328,53493.346584000006 2024-07-28,20:43:32.000,210,10975012,14045,0,1722199411,13012.53030993,48.67628651999985,53493.35357112 2024-07-28,20:43:33.000,210,10975011,14405,0,1722199412,13012.456210519995,48.65513913000177,53493.31863552001 2024-07-28,20:43:34.000,210,10975005,14045,0,1722199413,13012.44273789999,48.61284434999834,53493.227802960006 2024-07-28,20:43:35.000,210,10975033,13845,0,1722199414,13012.38211110999,48.66923739000049,53493.31863552001 2024-07-28,20:43:36.000,210,10975031,14045,0,1722199415,13012.32822063,48.67628651999985,53493.23479008 2024-07-28,20:43:37.000,210,10975018,13925,0,1722199416,13012.30127538999,48.66923739000049,53493.26273856 2024-07-28,20:43:38.000,210,10975033,13845,0,1722199417,13012.267593839999,48.67628651999985,53493.33260976 2024-07-28,20:43:39.000,210,10975014,14285,0,1722199418,13012.153076569994,48.69038477999857,53493.276712800005 2024-07-28,20:43:40.000,210,10975030,14045,0,1722199419,13012.105922399998,48.68333564999921,53493.24876432001 2024-07-28,20:43:41.000,210,10975033,14165,0,1722199420,13012.072240849993,48.66923739000049,53493.15094464001 2024-07-28,20:43:42.000,210,10974969,13965,0,1722199421,13012.052031919993,48.66218826000113,53493.227802960006 2024-07-28,20:43:43.000,210,10975035,14125,0,1722199422,13011.977932510003,48.60579521999898,53493.23479008 2024-07-28,20:43:44.000,210,10975055,14045,0,1722199423,13011.957723580002,48.577598700001545,53493.19985448001 2024-07-28,20:43:45.000,210,10975047,14005,0,1722199424,13011.910569409993,48.535303919998114,53493.178893120006 2024-07-28,20:43:46.000,210,10975041,14205,0,1722199425,13011.876887860002,48.50710740000068,53493.1369704 2024-07-28,20:43:47.000,210,10975014,13965,0,1722199426,13011.876887860002,48.45776348999789,53493.12299616 2024-07-28,20:43:48.000,210,10975025,13965,0,1722199427,13011.809524759992,48.46481262000452,53493.12998328001 2024-07-28,20:43:49.000,210,10975008,13845,0,1722199428,13011.789315829992,48.44366522999917,53493.1369704 2024-07-28,20:43:50.000,210,10975048,13845,0,1722199429,13011.742161659997,48.41546871000173,53493.07408632 2024-07-28,20:43:51.000,210,10975056,14005,0,1722199430,13011.668062249992,48.38022305999766,53493.08806056 2024-07-28,20:43:52.000,210,10975017,13925,0,1722199431,13011.614171770001,48.3731739299983,53493.05312496001 2024-07-28,20:43:53.000,210,10974999,14005,0,1722199432,13011.587226529991,48.352026540000224,53493.07408632 2024-07-28,20:43:54.000,210,10974955,14165,0,1722199433,13011.53333605,48.30268263000471,53493.060112080006 2024-07-28,20:43:55.000,210,10975045,13925,0,1722199434,13011.49291819,48.26038785000128,53493.00421512001 2024-07-28,20:43:56.000,210,10975004,13965,0,1722199435,13011.44576401999,48.2392404600032,53492.98325376001 2024-07-28,20:43:57.000,210,10975001,14085,0,1722199436,13011.38513722999,48.25333872000192,53492.88543408001 2024-07-28,20:43:58.000,210,10975056,13685,0,1722199437,13011.358191989995,48.2392404600032,53492.843511360006 2024-07-28,20:43:59.000,210,10975025,13925,0,1722199438,13011.34471936999,48.26743698000064,53492.843511360006 2024-07-28,20:44:00.000,210,10975006,13925,0,1722199439,13011.317774129995,48.27448611,53492.83652424001 2024-07-28,20:44:01.000,210,10974991,13925,0,1722199440,13011.31103782,48.18989655000041,53492.80158864 2024-07-28,20:44:02.000,210,10975001,14325,0,1722199441,13011.337983059995,48.15465090000362,53492.7876144 2024-07-28,20:44:03.000,210,10975023,14045,0,1722199442,13011.33124675,48.10530699000083,53492.75966592 2024-07-28,20:44:04.000,210,10975002,13765,0,1722199443,13011.337983059995,48.05596307999804,53492.83652424001 2024-07-28,20:44:05.000,210,10975036,13965,0,1722199444,13011.33124675,47.985471780004445,53492.78062728 2024-07-28,20:44:06.000,210,10975038,14285,0,1722199445,13011.34471936999,47.950226130000374,53492.74569168001 2024-07-28,20:44:07.000,210,10975013,14085,0,1722199446,13011.34471936999,47.92202961000294,53492.71774320001 2024-07-28,20:44:08.000,210,10975009,14085,0,1722199447,13011.317774129995,47.90793135000422,53492.75966592 2024-07-28,20:44:09.000,210,10975027,14045,0,1722199448,13011.25041103,47.92202961000294,53492.69678184001 2024-07-28,20:44:10.000,210,10974999,14405,0,1722199449,13011.2302021,47.936127870001656,53492.71075608 2024-07-28,20:44:11.000,210,10974979,13845,0,1722199450,13011.18304792999,47.90793135000422,53492.68979472 2024-07-28,20:44:12.000,210,10974997,14125,0,1722199451,13011.14936638,47.90088222000486,53492.64088488 2024-07-28,20:44:13.000,210,10975028,13845,0,1722199452,13011.135893759994,47.82334179000463,53492.59896216001 2024-07-28,20:44:14.000,210,10974965,13685,0,1722199453,13011.18304792999,47.717604839999694,53492.605949280005 2024-07-28,20:44:15.000,210,10975008,13925,0,1722199454,13011.20999317,47.63301528000011,53492.59197504 2024-07-28,20:44:16.000,210,10975003,14085,0,1722199455,13011.257147339995,47.57662223999796,53492.66184624 2024-07-28,20:44:17.000,210,10975016,14245,0,1722199456,13011.28409257999,47.492032679998374,53492.64088488 2024-07-28,20:44:18.000,210,10974948,14005,0,1722199457,13011.33124675,47.534327460001805,53492.6129364 2024-07-28,20:44:19.000,210,10975020,14085,0,1722199458,13011.34471936999,47.54842572000052,53492.57800080001 2024-07-28,20:44:20.000,210,10974973,13925,0,1722199459,13011.297565199995,47.590720500003954,53492.536078080004 2024-07-28,20:44:21.000,210,10975035,13925,0,1722199460,13011.30430150999,47.63301528000011,53492.508129600006 2024-07-28,20:44:22.000,210,10975009,13845,0,1722199461,13011.28409257999,47.64711353999883,53492.52210384 2024-07-28,20:44:23.000,210,10975000,13765,0,1722199462,13011.28409257999,47.590720500003954,53492.5430652 2024-07-28,20:44:24.000,210,10975008,13925,0,1722199463,13011.28409257999,47.57662223999796,53492.51511672 2024-07-28,20:44:25.000,210,10975028,13805,0,1722199464,13011.31103782,47.56252397999924,53492.55005232001 2024-07-28,20:44:26.000,210,10975041,13885,0,1722199465,13011.33124675,47.492032679998374,53492.46620688 2024-07-28,20:44:27.000,210,10975024,13965,0,1722199466,13011.297565199995,47.45678703000158,53492.49415536 2024-07-28,20:44:28.000,210,10975014,13925,0,1722199467,13011.358191989995,47.45678703000158,53492.48018112001 2024-07-28,20:44:29.000,210,10974973,13885,0,1722199468,13011.31103782,47.42859051000414,53492.50114248001 2024-07-28,20:44:30.000,210,10975040,14045,0,1722199469,13011.34471936999,47.37219747000199,53492.4033228 2024-07-28,20:44:31.000,210,10975034,14005,0,1722199470,13011.34471936999,47.33695181999792,53492.45921976001 2024-07-28,20:44:32.000,210,10975027,13965,0,1722199471,13011.297565199995,47.358099210003274,53492.45921976001 2024-07-28,20:44:33.000,210,10975043,14085,0,1722199472,13011.32451043999,47.33695181999792,53492.5430652 2024-07-28,20:44:34.000,210,10975013,13805,0,1722199473,13011.31103782,47.301706170001125,53492.50114248001 2024-07-28,20:44:35.000,210,10975039,14285,0,1722199474,13011.36492829999,47.252362259998336,53492.57800080001 2024-07-28,20:44:36.000,210,10975027,14165,0,1722199475,13011.378400919995,47.21711661000154,53492.536078080004 2024-07-28,20:44:37.000,210,10975027,14085,0,1722199476,13011.398609849995,47.15367444000003,53492.557039440006 2024-07-28,20:44:38.000,210,10975051,14285,0,1722199477,13011.41208247,47.125477920002595,53492.55005232001 2024-07-28,20:44:39.000,210,10974954,13925,0,1722199478,13011.39187354,47.16777269999875,53492.56402656 2024-07-28,20:44:40.000,210,10975006,14005,0,1722199479,13011.37166461,47.181870960004744,53492.508129600006 2024-07-28,20:44:41.000,210,10975011,14245,0,1722199480,13011.38513722999,47.252362259998336,53492.557039440006 2024-07-28,20:44:42.000,210,10975021,14045,0,1722199481,13011.39187354,47.28760791000241,53492.58498792 2024-07-28,20:44:43.000,210,10975020,13845,0,1722199482,13011.41208247,47.28055878000305,53492.59896216001 2024-07-28,20:44:44.000,210,10974973,13965,0,1722199483,13011.41208247,47.3228535599992,53492.605949280005 2024-07-28,20:44:45.000,210,10975011,13965,0,1722199484,13011.4322914,47.344000950004556,53492.57101368 2024-07-28,20:44:46.000,210,10975016,13725,0,1722199485,13011.44576401999,47.358099210003274,53492.62691064001 2024-07-28,20:44:47.000,210,10975040,13885,0,1722199486,13011.4322914,47.37924660000135,53492.62691064001 2024-07-28,20:44:48.000,210,10975013,13885,0,1722199487,13011.4322914,47.4356396400035,53492.64088488 2024-07-28,20:44:49.000,210,10974972,13885,0,1722199488,13011.36492829999,47.52022920000309,53492.66184624 2024-07-28,20:44:50.000,210,10975026,13885,0,1722199489,13011.35145568,47.5695731099986,53492.66883336001 2024-07-28,20:44:51.000,210,10975021,13965,0,1722199490,13011.358191989995,47.61891702000139,53492.71774320001 2024-07-28,20:44:52.000,210,10975036,14085,0,1722199491,13011.337983059995,47.66826093000418,53492.7526788 2024-07-28,20:44:53.000,210,10975033,13845,0,1722199492,13011.31103782,47.73170309999841,53492.81556288001 2024-07-28,20:44:54.000,210,10974989,14245,0,1722199493,13011.31103782,47.79514526999992,53492.773640160005 2024-07-28,20:44:55.000,210,10975029,14325,0,1722199494,13011.297565199995,47.80924352999864,53492.80158864 2024-07-28,20:44:56.000,210,10975059,14125,0,1722199495,13011.32451043999,47.86563657000079,53492.80158864 2024-07-28,20:44:57.000,210,10975013,14205,0,1722199496,13011.337983059995,47.893833089998225,53492.79460152001 2024-07-28,20:44:58.000,210,10974973,14165,0,1722199497,13011.337983059995,47.950226130000374,53492.75966592 2024-07-28,20:44:59.000,210,10974926,13885,0,1722199498,13011.33124675,48.01366830000188,53492.724730320006 2024-07-28,20:45:00.000,210,10974996,14085,0,1722199499,13011.32451043999,48.0277665600006,53492.74569168001 2024-07-28,20:45:01.000,210,10975034,14245,0,1722199500,13011.35145568,48.10530699000083,53492.83652424001 2024-07-28,20:45:02.000,210,10975028,14005,0,1722199501,13011.398609849995,48.14760177000426,53492.79460152001 2024-07-28,20:45:03.000,210,10975007,14045,0,1722199502,13011.44576401999,48.15465090000362,53492.80857576 2024-07-28,20:45:04.000,210,10975000,14085,0,1722199503,13011.42555508999,48.18989655000041,53492.80158864 2024-07-28,20:45:05.000,210,10975028,14485,0,1722199504,13011.506390809991,48.18989655000041,53492.87844696 2024-07-28,20:45:06.000,210,10975023,13845,0,1722199505,13011.546808669991,48.21104393999849,53492.76665304001 2024-07-28,20:45:07.000,210,10975058,13925,0,1722199506,13011.607435459991,48.24628959000256,53492.843511360006 2024-07-28,20:45:08.000,210,10975016,14245,0,1722199507,13011.620908079996,48.30973176000407,53492.83652424001 2024-07-28,20:45:09.000,210,10974955,14045,0,1722199508,13011.661325939996,48.3731739299983,53492.724730320006 2024-07-28,20:45:10.000,210,10975017,14005,0,1722199509,13011.735425350002,48.394321320003655,53492.7876144 2024-07-28,20:45:11.000,210,10975010,13845,0,1722199510,13011.816261070002,48.44366522999917,53492.85049848 2024-07-28,20:45:12.000,210,10975020,14045,0,1722199511,13011.856678930002,48.46481262000452,53492.822550000004 2024-07-28,20:45:13.000,210,10975022,13845,0,1722199512,13011.890360479993,48.51415653000004,53492.79460152001 2024-07-28,20:45:14.000,210,10974962,13725,0,1722199513,13011.924042029998,48.54235305000475,53492.88543408001 2024-07-28,20:45:15.000,210,10975065,14165,0,1722199514,13011.957723580002,48.59874608999962,53492.90639544 2024-07-28,20:45:16.000,210,10975027,14005,0,1722199515,13011.957723580002,48.64809000000241,53492.87844696 2024-07-28,20:45:17.000,210,10975038,14005,0,1722199516,13011.971196199993,48.68333564999921,53492.90639544 2024-07-28,20:45:18.000,210,10975043,14165,0,1722199517,13011.998141440003,48.73972869000136,53492.941331040005 2024-07-28,20:45:19.000,210,10974980,14085,0,1722199518,13012.065504539998,48.76792520999879,53492.88543408001 2024-07-28,20:45:20.000,210,10975021,14245,0,1722199519,13012.018350369988,48.732679560002,53492.88543408001 2024-07-28,20:45:21.000,210,10975032,14245,0,1722199520,13012.085713469998,48.72563043000264,53492.997228 2024-07-28,20:45:22.000,210,10975021,14125,0,1722199521,13012.119395019989,48.73972869000136,53493.02517648 2024-07-28,20:45:23.000,210,10975031,14205,0,1722199522,13012.186758119999,48.803170860002865,53492.96927952 2024-07-28,20:45:24.000,210,10974976,14325,0,1722199523,13012.247384909999,48.78907260000415,53492.96927952 2024-07-28,20:45:25.000,210,10975041,14245,0,1722199524,13012.34169324999,48.76792520999879,53492.97626664 2024-07-28,20:45:26.000,210,10974983,14205,0,1722199525,13012.436001589995,48.76792520999879,53492.95530528 2024-07-28,20:45:27.000,210,10975000,14365,0,1722199526,13012.48989207,48.697433909997926,53492.96927952 2024-07-28,20:45:28.000,210,10975030,14245,0,1722199527,13012.56399147999,48.73972869000136,53492.92036968 2024-07-28,20:45:29.000,210,10974974,14045,0,1722199528,13012.64482719999,48.76792520999879,53492.88543408001 2024-07-28,20:45:30.000,210,10974963,14085,0,1722199529,13012.69198137,48.81726912000158,53492.90639544 2024-07-28,20:45:31.000,210,10975041,13565,0,1722199530,13012.786289709991,48.83841650999966,53492.93434392001 2024-07-28,20:45:32.000,210,10975005,13965,0,1722199531,13012.846916499991,48.85251476999838,53492.91338256001 2024-07-28,20:45:33.000,210,10975015,14245,0,1722199532,13012.853652810001,48.81726912000158,53492.95530528 2024-07-28,20:45:34.000,210,10974978,13845,0,1722199533,13012.853652810001,48.8313673800003,53492.98325376001 2024-07-28,20:45:35.000,210,10975026,14125,0,1722199534,13012.846916499991,48.796121730003506,53493.04613784 2024-07-28,20:45:36.000,210,10974973,14005,0,1722199535,13012.907543289992,48.803170860002865,53493.04613784 2024-07-28,20:45:37.000,210,10975017,13885,0,1722199536,13012.995115320002,48.76792520999879,53493.08806056 2024-07-28,20:45:38.000,210,10975012,13925,0,1722199537,13013.082687349997,48.803170860002865,53493.12299616 2024-07-28,20:45:39.000,210,10975004,13925,0,1722199538,13013.136577830002,48.78202347000479,53493.12998328001 2024-07-28,20:45:40.000,210,10975003,14165,0,1722199539,13013.143314139998,48.76792520999879,53493.16491888 2024-07-28,20:45:41.000,210,10975002,14005,0,1722199540,13013.123105209997,48.803170860002865,53493.206841600004 2024-07-28,20:45:42.000,210,10975020,14205,0,1722199541,13013.123105209997,48.82431825000094,53493.25575144 2024-07-28,20:45:43.000,210,10974991,14365,0,1722199542,13013.123105209997,48.82431825000094,53493.19286736 2024-07-28,20:45:44.000,210,10975029,14085,0,1722199543,13013.217413549988,48.796121730003506,53493.21382872 2024-07-28,20:45:45.000,210,10975024,14405,0,1722199544,13013.311721889993,48.803170860002865,53493.227802960006 2024-07-28,20:45:46.000,210,10974972,13805,0,1722199545,13013.419502849989,48.81726912000158,53493.25575144 2024-07-28,20:45:47.000,210,10975037,14085,0,1722199546,13013.50033856999,48.78907260000415,53493.29767416001 2024-07-28,20:45:48.000,210,10975020,14045,0,1722199547,13013.527283809999,48.76792520999879,53493.3116484 2024-07-28,20:45:49.000,210,10975024,13925,0,1722199548,13013.5879106,48.76792520999879,53493.36055824 2024-07-28,20:45:50.000,210,10974971,13965,0,1722199549,13013.5879106,48.78907260000415,53493.43042944 2024-07-28,20:45:51.000,210,10975051,13845,0,1722199550,13013.56770167,48.78202347000479,53493.563184720006 2024-07-28,20:45:52.000,210,10975038,13885,0,1722199551,13013.574437979994,48.81726912000158,53493.48632640001 2024-07-28,20:45:53.000,210,10974978,14285,0,1722199552,13013.655273699995,48.85251476999838,53493.43741656001 2024-07-28,20:45:54.000,210,10974961,14245,0,1722199553,13013.70916418,48.81726912000158,53493.43741656001 2024-07-28,20:45:55.000,210,10975013,14205,0,1722199554,13013.76305465999,48.83841650999966,53493.40248096 2024-07-28,20:45:56.000,210,10975010,13885,0,1722199555,13013.80347251999,48.81726912000158,53493.444403680005 2024-07-28,20:45:57.000,210,10975032,14325,0,1722199556,13013.82368144999,48.88776042000245,53493.493313520004 2024-07-28,20:45:58.000,210,10975059,14045,0,1722199557,13013.857362999996,48.84546563999902,53493.47235216 2024-07-28,20:45:59.000,210,10974974,13925,0,1722199558,13013.88430823999,48.88776042000245,53493.48632640001 2024-07-28,20:46:00.000,210,10975048,14125,0,1722199559,13013.958407649996,48.83841650999966,53493.612094560005 2024-07-28,20:46:01.000,210,10975004,14205,0,1722199560,13014.032507060001,48.81726912000158,53493.59812032 2024-07-28,20:46:02.000,210,10975023,13965,0,1722199561,13014.052715990001,48.86661303000437,53493.63305592001 2024-07-28,20:46:03.000,210,10975015,13925,0,1722199562,13014.059452299996,48.87366216000373,53493.61908168 2024-07-28,20:46:04.000,210,10974961,13965,0,1722199563,13014.005561819991,48.88776042000245,53493.6260688 2024-07-28,20:46:05.000,210,10975015,14045,0,1722199564,13013.978616579996,48.88071129000309,53493.6260688 2024-07-28,20:46:06.000,210,10974957,13725,0,1722199565,13014.039243369996,48.86661303000437,53493.70292712001 2024-07-28,20:46:07.000,210,10975026,13965,0,1722199566,13014.005561819991,48.88071129000309,53493.71690136 2024-07-28,20:46:08.000,210,10975041,14005,0,1722199567,13013.944935029991,48.86661303000437,53493.730875600006 2024-07-28,20:46:09.000,210,10974979,14125,0,1722199568,13013.877571929996,48.9441534600046,53493.6260688 2024-07-28,20:46:10.000,210,10975011,14085,0,1722199569,13013.837154069995,48.95825172000332,53493.64703016 2024-07-28,20:46:11.000,210,10974988,14325,0,1722199570,13013.816945139995,48.979399110001395,53493.69594 2024-07-28,20:46:12.000,210,10975028,13885,0,1722199571,13013.796736209995,48.95825172000332,53493.7658112 2024-07-28,20:46:13.000,210,10975020,14125,0,1722199572,13013.756318349995,48.937104329997965,53493.730875600006 2024-07-28,20:46:14.000,210,10975011,14125,0,1722199573,13013.87083562,48.88776042000245,53493.71690136 2024-07-28,20:46:15.000,210,10974998,14165,0,1722199574,13013.924726099991,48.88776042000245,53493.681965760006 2024-07-28,20:46:16.000,210,10975019,14205,0,1722199575,13013.95167134,48.87366216000373,53493.64703016 2024-07-28,20:46:17.000,210,10975017,14085,0,1722199576,13013.992089200001,48.90890781000053,53493.661004400004 2024-07-28,20:46:18.000,210,10975017,14005,0,1722199577,13013.95167134,48.95120259000396,53493.69594 2024-07-28,20:46:19.000,210,10975027,14125,0,1722199578,13013.924726099991,49.00054649999947,53493.75183696001 2024-07-28,20:46:20.000,210,10975008,14085,0,1722199579,13013.87083562,48.95120259000396,53493.72388848001 2024-07-28,20:46:21.000,210,10975019,14045,0,1722199580,13013.80347251999,48.95120259000396,53493.75183696001 2024-07-28,20:46:22.000,210,10975042,14005,0,1722199581,13013.74284572999,48.88776042000245,53493.75882408 2024-07-28,20:46:23.000,210,10975004,13845,0,1722199582,13013.76979097,48.87366216000373,53493.77279832001 2024-07-28,20:46:24.000,210,10975035,14365,0,1722199583,13013.776527279995,48.803170860002865,53493.80773392 2024-07-28,20:46:25.000,210,10975000,13965,0,1722199584,13013.83041776,48.71153217000392,53493.82170816001 2024-07-28,20:46:26.000,210,10975046,14245,0,1722199585,13013.88430823999,48.64104087000305,53493.82170816001 2024-07-28,20:46:27.000,210,10975019,14285,0,1722199586,13013.998825509996,48.61284434999834,53493.849656640006 2024-07-28,20:46:28.000,210,10975010,14045,0,1722199587,13014.039243369996,48.626942610004335,53493.91952784001 2024-07-28,20:46:29.000,210,10975017,13965,0,1722199588,13014.045979679991,48.65513913000177,53493.91254072 2024-07-28,20:46:30.000,210,10975005,14085,0,1722199589,13014.140288019997,48.6198934799977,53493.88459224 2024-07-28,20:46:31.000,210,10974983,13765,0,1722199590,13014.147024329992,48.64809000000241,53493.88459224 2024-07-28,20:46:32.000,210,10975016,14245,0,1722199591,13014.173969570002,48.65513913000177,53493.92651496 2024-07-28,20:46:33.000,210,10975024,13925,0,1722199592,13014.194178500002,48.64809000000241,53493.88459224 2024-07-28,20:46:34.000,210,10974932,13965,0,1722199593,13014.173969570002,48.64809000000241,53493.87061800001 2024-07-28,20:46:35.000,210,10974998,14085,0,1722199594,13014.227860049992,48.633991740003694,53493.87061800001 2024-07-28,20:46:36.000,210,10975021,14165,0,1722199595,13014.254805290002,48.64104087000305,53493.828695280004 2024-07-28,20:46:37.000,210,10975058,14245,0,1722199596,13014.301959459997,48.64104087000305,53493.8356824 2024-07-28,20:46:38.000,210,10974974,13965,0,1722199597,13014.335641010002,48.64104087000305,53493.86363088 2024-07-28,20:46:39.000,210,10975016,14045,0,1722199598,13014.349113629993,48.633991740003694,53493.91952784001 2024-07-28,20:46:40.000,210,10975045,14125,0,1722199599,13014.396267800003,48.59874608999962,53493.9754248 2024-07-28,20:46:41.000,210,10975015,14485,0,1722199600,13014.409740419993,48.59169696000026,53493.93350208 2024-07-28,20:46:42.000,210,10975056,14005,0,1722199601,13014.456894589988,48.55645131000347,53493.98241192 2024-07-28,20:46:43.000,210,10975005,13925,0,1722199602,13014.477103519988,48.54235305000475,53494.045296000004 2024-07-28,20:46:44.000,210,10975002,14325,0,1722199603,13014.537730309989,48.54940218000411,53493.996386160004 2024-07-28,20:46:45.000,210,10975026,14045,0,1722199604,13014.598357099989,48.528254789998755,53493.98939904001 2024-07-28,20:46:46.000,210,10975010,14005,0,1722199605,13014.69940174999,48.55645131000347,53494.017347520006 2024-07-28,20:46:47.000,210,10974995,14245,0,1722199606,13014.76002853999,48.54940218000411,53494.09420584 2024-07-28,20:46:48.000,210,10974990,14325,0,1722199607,13014.76002853999,48.54235305000475,53494.05927024001 2024-07-28,20:46:49.000,210,10974964,14165,0,1722199608,13014.84760057,48.528254789998755,53494.09420584 2024-07-28,20:46:50.000,210,10974956,14045,0,1722199609,13014.90149104999,48.51415653000004,53494.07324448 2024-07-28,20:46:51.000,210,10975005,14405,0,1722199610,13014.88801843,48.521205659999396,53494.20599976001 2024-07-28,20:46:52.000,210,10975001,14285,0,1722199611,13014.98232676999,48.45071435999853,53494.15708992001 2024-07-28,20:46:53.000,210,10975035,14085,0,1722199612,13014.98906308,48.49300914000196,53494.17805128001 2024-07-28,20:46:54.000,210,10974954,13965,0,1722199613,13014.96885415,48.528254789998755,53494.25490960001 2024-07-28,20:46:55.000,210,10975032,14125,0,1722199614,13014.92169997999,48.56350044000283,53494.27587096001 2024-07-28,20:46:56.000,210,10974995,14125,0,1722199615,13014.8678095,48.59874608999962,53494.31080656 2024-07-28,20:46:57.000,210,10975050,14285,0,1722199616,13014.813919019995,48.64104087000305,53494.30381944001 2024-07-28,20:46:58.000,210,10975017,14405,0,1722199617,13014.82739164,48.68333564999921,53494.282858080005 2024-07-28,20:46:59.000,210,10974975,14285,0,1722199618,13014.84760057,48.72563043000264,53494.31080656 2024-07-28,20:47:00.000,210,10975009,14165,0,1722199619,13014.955381529995,48.697433909997926,53494.29683232 2024-07-28,20:47:01.000,210,10975012,14085,0,1722199620,13015.08337141999,48.76792520999879,53494.31779368 2024-07-28,20:47:02.000,210,10975008,14125,0,1722199621,13015.12378927999,48.746777820000716,53494.39465200001 2024-07-28,20:47:03.000,210,10975041,13845,0,1722199622,13015.177679759996,48.746777820000716,53494.40862624 2024-07-28,20:47:04.000,210,10975028,13885,0,1722199623,13015.17094345,48.71858130000328,53494.44356184001 2024-07-28,20:47:05.000,210,10975064,13845,0,1722199624,13015.09010773,48.66218826000113,53494.43657472 2024-07-28,20:47:06.000,210,10974990,14205,0,1722199625,13014.995799389995,48.66923739000049,53494.47151032001 2024-07-28,20:47:07.000,210,10975049,14125,0,1722199626,13014.98906308,48.66923739000049,53494.49247168001 2024-07-28,20:47:08.000,210,10975029,14165,0,1722199627,13014.98232676999,48.64104087000305,53494.51343304001 2024-07-28,20:47:09.000,210,10975000,14245,0,1722199628,13014.955381529995,48.64104087000305,53494.499458800005 2024-07-28,20:47:10.000,210,10975075,14245,0,1722199629,13014.92843629,48.65513913000177,53494.47849744 2024-07-28,20:47:11.000,210,10975011,14045,0,1722199630,13014.98906308,48.64809000000241,53494.44356184001 2024-07-28,20:47:12.000,210,10975016,14285,0,1722199631,13014.975590459995,48.64104087000305,53494.47849744 2024-07-28,20:47:13.000,210,10975013,14005,0,1722199632,13014.94864522,48.633991740003694,53494.47151032001 2024-07-28,20:47:14.000,210,10975065,14285,0,1722199633,13014.98906308,48.66218826000113,53494.5343944 2024-07-28,20:47:15.000,210,10975031,14125,0,1722199634,13014.935172599995,48.66923739000049,53494.548368640004 2024-07-28,20:47:16.000,210,10975017,13845,0,1722199635,13014.995799389995,48.64104087000305,53494.62522696 2024-07-28,20:47:17.000,210,10975037,13965,0,1722199636,13015.02948094,48.69038477999857,53494.70208528 2024-07-28,20:47:18.000,210,10975037,14045,0,1722199637,13015.00253569999,48.71153217000392,53494.61125272001 2024-07-28,20:47:19.000,210,10975007,14005,0,1722199638,13015.0698988,48.732679560002,53494.688111040006 2024-07-28,20:47:20.000,210,10975016,13925,0,1722199639,13015.096844039996,48.753826950000075,53494.667149680005 2024-07-28,20:47:21.000,210,10975044,14245,0,1722199640,13015.117052969996,48.81726912000158,53494.667149680005 2024-07-28,20:47:22.000,210,10974977,13885,0,1722199641,13015.143998209991,48.81726912000158,53494.6741368 2024-07-28,20:47:23.000,210,10975022,13845,0,1722199642,13015.19115238,48.8313673800003,53494.716059520004 2024-07-28,20:47:24.000,210,10975033,14045,0,1722199643,13015.231570240001,48.84546563999902,53494.73003376001 2024-07-28,20:47:25.000,210,10975033,13965,0,1722199644,13015.218097619996,48.85956389999774,53494.73003376001 2024-07-28,20:47:26.000,210,10975001,14165,0,1722199645,13015.271988100001,48.87366216000373,53494.75798224001 2024-07-28,20:47:27.000,210,10975009,14245,0,1722199646,13015.271988100001,48.87366216000373,53494.785930720005 2024-07-28,20:47:28.000,210,10975025,14165,0,1722199647,13015.352823820002,48.810219990002224,53494.75798224001 2024-07-28,20:47:29.000,210,10975019,14205,0,1722199648,13015.366296439992,48.84546563999902,53494.79990496 2024-07-28,20:47:30.000,210,10975045,14045,0,1722199649,13015.426923229992,48.8313673800003,53494.82785344001 2024-07-28,20:47:31.000,210,10975046,14405,0,1722199650,13015.440395849997,48.760876079999434,53494.82086632 2024-07-28,20:47:32.000,210,10975032,14245,0,1722199651,13015.554913120002,48.732679560002,53494.834840560005 2024-07-28,20:47:33.000,210,10974990,14005,0,1722199652,13015.595330980002,48.66218826000113,53494.82785344001 2024-07-28,20:47:34.000,210,10975001,14085,0,1722199653,13015.649221459993,48.66923739000049,53494.8138792 2024-07-28,20:47:35.000,210,10975030,14125,0,1722199654,13015.642485149998,48.64809000000241,53494.8138792 2024-07-28,20:47:36.000,210,10975064,14205,0,1722199655,13015.696375629988,48.60579521999898,53494.8138792 2024-07-28,20:47:37.000,210,10975038,14045,0,1722199656,13015.757002419989,48.577598700001545,53494.84881480001 2024-07-28,20:47:38.000,210,10975018,14245,0,1722199657,13015.777211349989,48.56350044000283,53494.86278904 2024-07-28,20:47:39.000,210,10975008,14085,0,1722199658,13015.797420279989,48.54940218000411,53494.82785344001 2024-07-28,20:47:40.000,210,10975020,14005,0,1722199659,13015.851310759994,48.528254789998755,53494.89073752 2024-07-28,20:47:41.000,210,10975043,13925,0,1722199660,13015.878255999989,48.49300914000196,53494.92567312001 2024-07-28,20:47:42.000,210,10974980,14245,0,1722199661,13015.925410169999,48.47891088000324,53494.855801920006 2024-07-28,20:47:43.000,210,10975039,13845,0,1722199662,13015.97930064999,48.47186175000388,53494.89772464001 2024-07-28,20:47:44.000,210,10975029,14045,0,1722199663,13015.945619099999,48.43661609999981,53494.91169888 2024-07-28,20:47:45.000,210,10975009,14045,0,1722199664,13016.00624589,48.45776348999789,53494.92567312001 2024-07-28,20:47:46.000,210,10975027,13965,0,1722199665,13015.972564339994,48.41546871000173,53494.84881480001 2024-07-28,20:47:47.000,210,10975021,14125,0,1722199666,13015.99950957999,48.46481262000452,53494.86278904 2024-07-28,20:47:48.000,210,10975037,13965,0,1722199667,13015.98603696,48.42956697000045,53494.93266024 2024-07-28,20:47:49.000,210,10974991,13725,0,1722199668,13016.00624589,48.46481262000452,53495.0584284 2024-07-28,20:47:50.000,210,10975036,14045,0,1722199669,13016.04666375,48.47186175000388,53495.09336400001 2024-07-28,20:47:51.000,210,10975014,13965,0,1722199670,13016.04666375,48.44366522999917,53495.00951856 2024-07-28,20:47:52.000,210,10975029,13845,0,1722199671,13016.04666375,48.42956697000045,53495.023492800006 2024-07-28,20:47:53.000,210,10974997,13965,0,1722199672,13016.04666375,48.42956697000045,53495.09336400001 2024-07-28,20:47:54.000,210,10975030,14045,0,1722199673,13016.10055422999,48.38022305999766,53495.07938976 2024-07-28,20:47:55.000,210,10975030,13765,0,1722199674,13016.093817919995,48.36612479999894,53495.121312480005 2024-07-28,20:47:56.000,210,10975022,13925,0,1722199675,13016.154444709995,48.359075669999584,53495.1282996 2024-07-28,20:47:57.000,210,10975021,13925,0,1722199676,13016.12749947,48.344977410000865,53495.13528672 2024-07-28,20:47:58.000,210,10975017,14125,0,1722199677,13016.10729054,48.33087915000215,53495.0584284 2024-07-28,20:47:59.000,210,10975041,14085,0,1722199678,13016.134235779995,48.33087915000215,53495.14926096 2024-07-28,20:48:00.000,210,10975014,14045,0,1722199679,13016.16118101999,48.359075669999584,53495.07938976 2024-07-28,20:48:01.000,210,10975035,13845,0,1722199680,13016.154444709995,48.32383002000279,53495.1282996 2024-07-28,20:48:02.000,210,10975036,14005,0,1722199681,13016.20159887999,48.31678089000343,53495.14926096 2024-07-28,20:48:03.000,210,10974994,14045,0,1722199682,13016.174653639995,48.295633499998075,53495.16323520001 2024-07-28,20:48:04.000,210,10974947,14045,0,1722199683,13016.1477084,48.33087915000215,53495.26105488001 2024-07-28,20:48:05.000,210,10975047,13925,0,1722199684,13016.14097208999,48.28153523999936,53495.1981708 2024-07-28,20:48:06.000,210,10975017,13885,0,1722199685,13016.134235779995,48.28153523999936,53495.15624808 2024-07-28,20:48:07.000,210,10975029,13845,0,1722199686,13016.1477084,48.31678089000343,53495.20515792 2024-07-28,20:48:08.000,210,10975068,14085,0,1722199687,13016.12749947,48.288584369998716,53495.21214504001 2024-07-28,20:48:09.000,210,10975037,14085,0,1722199688,13016.114026849995,48.344977410000865,53495.28201624001 2024-07-28,20:48:10.000,210,10974994,14085,0,1722199689,13016.114026849995,48.359075669999584,53495.21214504001 2024-07-28,20:48:11.000,210,10975022,14005,0,1722199690,13016.10729054,48.38022305999766,53495.27502912 2024-07-28,20:48:12.000,210,10974983,14245,0,1722199691,13016.20159887999,48.359075669999584,53495.18419656001 2024-07-28,20:48:13.000,210,10974970,14045,0,1722199692,13016.28917091,48.337928280001506,53495.17720944 2024-07-28,20:48:14.000,210,10975038,14205,0,1722199693,13016.28917091,48.387272190004296,53495.25406776 2024-07-28,20:48:15.000,210,10975079,14325,0,1722199694,13016.295907219996,48.344977410000865,53495.27502912 2024-07-28,20:48:16.000,210,10975058,14085,0,1722199695,13016.26896198,48.33087915000215,53495.26105488001 2024-07-28,20:48:17.000,210,10975010,14125,0,1722199696,13016.24201673999,48.32383002000279,53495.26105488001 2024-07-28,20:48:18.000,210,10975057,13965,0,1722199697,13016.16791733,48.352026540000224,53495.268042 2024-07-28,20:48:19.000,210,10975008,13885,0,1722199698,13016.12749947,48.352026540000224,53495.33092608001 2024-07-28,20:48:20.000,210,10975003,14205,0,1722199699,13016.00624589,48.31678089000343,53495.3029776 2024-07-28,20:48:21.000,210,10975015,14125,0,1722199700,13015.972564339994,48.352026540000224,53495.337913200005 2024-07-28,20:48:22.000,210,10975046,14325,0,1722199701,13016.012982199994,48.30973176000407,53495.43573288 2024-07-28,20:48:23.000,210,10975082,14285,0,1722199702,13016.06687268,48.31678089000343,53495.386823040004 2024-07-28,20:48:24.000,210,10974988,14205,0,1722199703,13016.073608989995,48.31678089000343,53495.37983592001 2024-07-28,20:48:25.000,210,10975060,14045,0,1722199704,13016.08034529999,48.288584369998716,53495.32393896 2024-07-28,20:48:26.000,210,10975032,13925,0,1722199705,13016.10055422999,48.31678089000343,53495.31695184 2024-07-28,20:48:27.000,210,10975028,14245,0,1722199706,13016.10729054,48.26743698000064,53495.41477152 2024-07-28,20:48:28.000,210,10975022,13885,0,1722199707,13016.073608989995,48.225142200004484,53495.42874576001 2024-07-28,20:48:29.000,210,10975024,14205,0,1722199708,13015.98603696,48.23219133000384,53495.42874576001 2024-07-28,20:48:30.000,210,10975011,13805,0,1722199709,13015.992773269994,48.19694567999977,53495.43573288 2024-07-28,20:48:31.000,210,10975031,13845,0,1722199710,13015.992773269994,48.161700030002976,53495.43573288 2024-07-28,20:48:32.000,210,10974997,14045,0,1722199711,13015.97930064999,48.18284742000105,53495.44272 2024-07-28,20:48:33.000,210,10975042,14085,0,1722199712,13015.95909171999,48.175798290001694,53495.3728488 2024-07-28,20:48:34.000,210,10974960,13885,0,1722199713,13016.00624589,48.10530699000083,53495.30996472001 2024-07-28,20:48:35.000,210,10975036,14245,0,1722199714,13016.03992743999,48.05596307999804,53495.37983592001 2024-07-28,20:48:36.000,210,10975027,14325,0,1722199715,13016.01971850999,47.992520910003805,53495.40079728001 2024-07-28,20:48:37.000,210,10975023,14285,0,1722199716,13016.012982199994,47.943177000001015,53495.3728488 2024-07-28,20:48:38.000,210,10975052,14285,0,1722199717,13016.033191129995,47.936127870001656,53495.34490032 2024-07-28,20:48:39.000,210,10975032,14045,0,1722199718,13016.06687268,47.97137351999845,53495.33092608001 2024-07-28,20:48:40.000,210,10975029,14325,0,1722199719,13016.1477084,47.96432438999909,53495.30996472001 2024-07-28,20:48:41.000,210,10975055,14085,0,1722199720,13016.16118101999,47.92202961000294,53495.29599048 2024-07-28,20:48:42.000,210,10974976,14005,0,1722199721,13016.18812626,47.943177000001015,53495.31695184 2024-07-28,20:48:43.000,210,10975003,13965,0,1722199722,13016.174653639995,47.95727525999973,53495.289003360005 2024-07-28,20:48:44.000,210,10974989,14245,0,1722199723,13016.174653639995,47.893833089998225,53495.3029776 2024-07-28,20:48:45.000,210,10975028,14325,0,1722199724,13016.16118101999,47.84448918000271,53495.27502912 2024-07-28,20:48:46.000,210,10975053,14165,0,1722199725,13016.14097208999,47.83744005000335,53495.24708064 2024-07-28,20:48:47.000,210,10975028,13925,0,1722199726,13016.053400059995,47.82334179000463,53495.29599048 2024-07-28,20:48:48.000,210,10975037,14045,0,1722199727,13015.97930064999,47.80924352999864,53495.35887456001 2024-07-28,20:48:49.000,210,10975034,13925,0,1722199728,13015.96582803,47.83039092000399,53495.36586168 2024-07-28,20:48:50.000,210,10975038,13885,0,1722199729,13015.96582803,47.78809614000056,53495.3728488 2024-07-28,20:48:51.000,210,10975014,13965,0,1722199730,13015.932146479994,47.72465396999905,53495.31695184 2024-07-28,20:48:52.000,210,10974989,14205,0,1722199731,13015.905201239999,47.703506580000976,53495.32393896 2024-07-28,20:48:53.000,210,10975077,14125,0,1722199732,13015.864783379999,47.72465396999905,53495.26105488001 2024-07-28,20:48:54.000,210,10974959,14165,0,1722199733,13015.824365519999,47.6823591900029,53495.28201624001 2024-07-28,20:48:55.000,210,10975019,14005,0,1722199734,13015.783947659998,47.67531006000354,53495.23310640001 2024-07-28,20:48:56.000,210,10974966,14045,0,1722199735,13015.736793489988,47.717604839999694,53495.21214504001 2024-07-28,20:48:57.000,210,10975020,14205,0,1722199736,13015.709848249993,47.73170309999841,53495.191183680006 2024-07-28,20:48:58.000,210,10975041,14165,0,1722199737,13015.709848249993,47.710555710000335,53495.1981708 2024-07-28,20:48:59.000,210,10974970,14245,0,1722199738,13015.662694079998,47.759899620003125,53495.28201624001 2024-07-28,20:49:00.000,210,10975046,14245,0,1722199739,13015.662694079998,47.7810470100012,53495.20515792 2024-07-28,20:49:01.000,210,10975008,14165,0,1722199740,13015.642485149998,47.82334179000463,53495.1981708 2024-07-28,20:49:02.000,210,10975038,14565,0,1722199741,13015.608803599993,47.85153831000207,53495.240093520006 2024-07-28,20:49:03.000,210,10975031,13805,0,1722199742,13015.541440499997,47.87973482999951,53495.17720944 2024-07-28,20:49:04.000,210,10974999,13965,0,1722199743,13015.440395849997,47.936127870001656,53495.16323520001 2024-07-28,20:49:05.000,210,10975051,13965,0,1722199744,13015.447132159992,47.943177000001015,53495.16323520001 2024-07-28,20:49:06.000,210,10975000,14085,0,1722199745,13015.379769059997,48.01366830000188,53495.18419656001 2024-07-28,20:49:07.000,210,10975075,14045,0,1722199746,13015.332614890001,48.02071743000124,53495.14926096 2024-07-28,20:49:08.000,210,10974995,13925,0,1722199747,13015.298933339996,48.04891394999868,53495.17720944 2024-07-28,20:49:09.000,210,10975016,14205,0,1722199748,13015.211361310001,48.119405249999545,53495.1981708 2024-07-28,20:49:10.000,210,10975040,13685,0,1722199749,13015.204624999991,48.13350350999826,53495.15624808 2024-07-28,20:49:11.000,210,10975021,13885,0,1722199750,13015.12378927999,48.161700030002976,53495.16323520001 2024-07-28,20:49:12.000,210,10975038,14085,0,1722199751,13015.04295355999,48.18284742000105,53495.1981708 2024-07-28,20:49:13.000,210,10975006,14045,0,1722199752,13014.955381529995,48.19694567999977,53495.191183680006 2024-07-28,20:49:14.000,210,10974984,14245,0,1722199753,13014.8678095,48.2392404600032,53495.15624808 2024-07-28,20:49:15.000,210,10974990,14285,0,1722199754,13014.84086425999,48.27448611,53495.072402640006 2024-07-28,20:49:16.000,210,10974961,14405,0,1722199755,13014.78697378,48.30268263000471,53495.002531440005 2024-07-28,20:49:17.000,210,10975006,14325,0,1722199756,13014.82065532999,48.295633499998075,53495.00951856 2024-07-28,20:49:18.000,210,10975042,14285,0,1722199757,13014.914963669995,48.30973176000407,53495.01650568001 2024-07-28,20:49:19.000,210,10974987,14205,0,1722199758,13014.975590459995,48.33087915000215,53495.03047992 2024-07-28,20:49:20.000,210,10974977,14005,0,1722199759,13014.94864522,48.344977410000865,53495.01650568001 2024-07-28,20:49:21.000,210,10975008,13885,0,1722199760,13014.92843629,48.40841958000237,53494.96060872 2024-07-28,20:49:22.000,210,10974986,13925,0,1722199761,13014.96211783999,48.43661609999981,53494.93964736 2024-07-28,20:49:23.000,210,10975044,14085,0,1722199762,13014.88128211999,48.528254789998755,53494.96060872 2024-07-28,20:49:24.000,210,10975004,14005,0,1722199763,13014.84760057,48.577598700001545,53494.98157008 2024-07-28,20:49:25.000,210,10975029,13965,0,1722199764,13014.80718271,48.577598700001545,53494.98157008 2024-07-28,20:49:26.000,210,10975021,14005,0,1722199765,13014.746555919999,48.584647830000904,53495.03047992 2024-07-28,20:49:27.000,210,10975035,14205,0,1722199766,13014.71961067999,48.577598700001545,53495.00951856 2024-07-28,20:49:28.000,210,10974994,14285,0,1722199767,13014.706138059999,48.59874608999962,53494.91169888 2024-07-28,20:49:29.000,210,10974985,14165,0,1722199768,13014.73981960999,48.59874608999962,53494.883750400004 2024-07-28,20:49:30.000,210,10975008,14045,0,1722199769,13014.80718271,48.626942610004335,53494.86977616 2024-07-28,20:49:31.000,210,10974994,14205,0,1722199770,13014.8678095,48.60579521999898,53494.86977616 2024-07-28,20:49:32.000,210,10974980,14165,0,1722199771,13014.90149104999,48.64809000000241,53494.79291784 2024-07-28,20:49:33.000,210,10974981,13805,0,1722199772,13014.92169997999,48.65513913000177,53494.77894360001 2024-07-28,20:49:34.000,210,10975000,13925,0,1722199773,13014.88128211999,48.66923739000049,53494.86278904 2024-07-28,20:49:35.000,210,10975018,13965,0,1722199774,13014.84760057,48.697433909997926,53494.93266024 2024-07-28,20:49:36.000,210,10974979,13965,0,1722199775,13014.753292229994,48.73972869000136,53494.89772464001 2024-07-28,20:49:37.000,210,10975013,13885,0,1722199776,13014.73981960999,48.71153217000392,53494.86977616 2024-07-28,20:49:38.000,210,10975045,13885,0,1722199777,13014.692665439994,48.78202347000479,53494.87676328001 2024-07-28,20:49:39.000,210,10974987,14005,0,1722199778,13014.632038649994,48.76792520999879,53494.82086632 2024-07-28,20:49:40.000,210,10974973,14085,0,1722199779,13014.591620789994,48.803170860002865,53494.785930720005 2024-07-28,20:49:41.000,210,10975035,13925,0,1722199780,13014.551202929993,48.796121730003506,53494.79291784 2024-07-28,20:49:42.000,210,10975018,14325,0,1722199781,13014.571411859994,48.796121730003506,53494.79990496 2024-07-28,20:49:43.000,210,10975016,14045,0,1722199782,13014.537730309989,48.803170860002865,53494.737020880006 2024-07-28,20:49:44.000,210,10974961,13885,0,1722199783,13014.497312449988,48.81726912000158,53494.79291784 2024-07-28,20:49:45.000,210,10974977,14125,0,1722199784,13014.544466619998,48.82431825000094,53494.737020880006 2024-07-28,20:49:46.000,210,10974983,14245,0,1722199785,13014.477103519988,48.85956389999774,53494.6741368 2024-07-28,20:49:47.000,210,10974960,13885,0,1722199786,13014.436685659988,48.82431825000094,53494.63920120001 2024-07-28,20:49:48.000,210,10974965,14005,0,1722199787,13014.416476730003,48.796121730003506,53494.75798224001 2024-07-28,20:49:49.000,210,10974952,14085,0,1722199788,13014.355849940002,48.796121730003506,53494.667149680005 2024-07-28,20:49:50.000,210,10975014,14125,0,1722199789,13014.349113629993,48.78202347000479,53494.73003376001 2024-07-28,20:49:51.000,210,10975003,13885,0,1722199790,13014.281750529997,48.78907260000415,53494.64618832 2024-07-28,20:49:52.000,210,10974965,13925,0,1722199791,13014.261541599997,48.796121730003506,53494.569330000006 2024-07-28,20:49:53.000,210,10974985,13885,0,1722199792,13014.200914809997,48.77497433999815,53494.618239840005 2024-07-28,20:49:54.000,210,10974934,13805,0,1722199793,13014.194178500002,48.803170860002865,53494.618239840005 2024-07-28,20:49:55.000,210,10974988,13885,0,1722199794,13014.180705879997,48.76792520999879,53494.59029136001 2024-07-28,20:49:56.000,210,10975023,14125,0,1722199795,13014.180705879997,48.810219990002224,53494.57631712 2024-07-28,20:49:57.000,210,10975003,14005,0,1722199796,13014.180705879997,48.78907260000415,53494.667149680005 2024-07-28,20:49:58.000,210,10974984,14085,0,1722199797,13014.167233259992,48.76792520999879,53494.63221408 2024-07-28,20:49:59.000,210,10974992,14125,0,1722199798,13014.113342780001,48.760876079999434,53494.63221408 2024-07-28,20:50:00.000,210,10974980,14005,0,1722199799,13014.079661229996,48.760876079999434,53494.499458800005 2024-07-28,20:50:01.000,210,10974999,14125,0,1722199800,13014.032507060001,48.753826950000075,53494.56234288001 2024-07-28,20:50:02.000,210,10974997,13885,0,1722199801,13014.066188609992,48.732679560002,53494.57631712 2024-07-28,20:50:03.000,210,10974953,14045,0,1722199802,13014.019034439996,48.73972869000136,53494.5343944 2024-07-28,20:50:04.000,210,10974981,14045,0,1722199803,13013.985352889991,48.71153217000392,53494.51343304001 2024-07-28,20:50:05.000,210,10975023,13965,0,1722199804,13013.958407649996,48.66923739000049,53494.47151032001 2024-07-28,20:50:06.000,210,10974998,14045,0,1722199805,13013.965143959991,48.69038477999857,53494.47849744 2024-07-28,20:50:07.000,210,10975002,14205,0,1722199806,13013.93146241,48.65513913000177,53494.44356184001 2024-07-28,20:50:08.000,210,10975013,14165,0,1722199807,13013.90451716999,48.626942610004335,53494.37369064001 2024-07-28,20:50:09.000,210,10975011,14205,0,1722199808,13013.86409930999,48.584647830000904,53494.41561336 2024-07-28,20:50:10.000,210,10974971,14165,0,1722199809,13013.88430823999,48.54235305000475,53494.2898452 2024-07-28,20:50:11.000,210,10974986,14245,0,1722199810,13013.84389037999,48.47186175000388,53494.26888384 2024-07-28,20:50:12.000,210,10974992,14165,0,1722199811,13013.857362999996,48.45776348999789,53494.29683232 2024-07-28,20:50:13.000,210,10974974,13885,0,1722199812,13013.816945139995,48.401370450003014,53494.26888384 2024-07-28,20:50:14.000,210,10974991,14285,0,1722199813,13013.796736209995,48.38022305999766,53494.29683232 2024-07-28,20:50:15.000,210,10974991,14005,0,1722199814,13013.81020883,48.344977410000865,53494.185038400006 2024-07-28,20:50:16.000,210,10974932,14485,0,1722199815,13013.796736209995,48.295633499998075,53494.10818008001 2024-07-28,20:50:17.000,210,10974973,13965,0,1722199816,13013.78326358999,48.23219133000384,53494.13612856001 2024-07-28,20:50:18.000,210,10975011,14365,0,1722199817,13013.74284572999,48.20399480999913,53494.03830888001 2024-07-28,20:50:19.000,210,10974944,14405,0,1722199818,13013.76979097,48.168749160002335,53494.13612856001 2024-07-28,20:50:20.000,210,10974976,14205,0,1722199819,13013.72937311,48.14760177000426,53493.996386160004 2024-07-28,20:50:21.000,210,10974971,14165,0,1722199820,13013.68221893999,48.14760177000426,53493.93350208 2024-07-28,20:50:22.000,210,10974986,14085,0,1722199821,13013.64180107999,48.126454379998904,53493.93350208 2024-07-28,20:50:23.000,210,10974973,14045,0,1722199822,13013.62159214999,48.09120873000211,53493.898566480006 2024-07-28,20:50:24.000,210,10974991,14045,0,1722199823,13013.5879106,48.03481568999996,53493.93350208 2024-07-28,20:50:25.000,210,10974958,14045,0,1722199824,13013.56770167,47.950226130000374,53493.9055536 2024-07-28,20:50:26.000,210,10975008,14245,0,1722199825,13013.534020119994,47.91498048000358,53493.86363088 2024-07-28,20:50:27.000,210,10974962,14245,0,1722199826,13013.513811189994,47.85153831000207,53493.91952784001 2024-07-28,20:50:28.000,210,10974995,14125,0,1722199827,13013.507074879999,47.7810470100012,53493.877605120004 2024-07-28,20:50:29.000,210,10974968,13965,0,1722199828,13013.50033856999,47.710555710000335,53493.849656640006 2024-07-28,20:50:30.000,210,10974953,13965,0,1722199829,13013.48012963999,47.68940832000226,53493.87061800001 2024-07-28,20:50:31.000,210,10974955,14165,0,1722199830,13013.486865949999,47.64711353999883,53493.93350208 2024-07-28,20:50:32.000,210,10974982,14125,0,1722199831,13013.486865949999,47.66826093000418,53493.87061800001 2024-07-28,20:50:33.000,210,10974979,14205,0,1722199832,13013.45992070999,47.64711353999883,53493.947476320005 2024-07-28,20:50:34.000,210,10974991,14125,0,1722199833,13013.446448089999,47.654162669998186,53493.91952784001 2024-07-28,20:50:35.000,210,10975042,14045,0,1722199834,13013.473393329994,47.61891702000139,53493.95446344 2024-07-28,20:50:36.000,210,10974990,14245,0,1722199835,13013.45992070999,47.59776963000331,53493.898566480006 2024-07-28,20:50:37.000,210,10974972,13925,0,1722199836,13013.45992070999,47.57662223999796,53493.947476320005 2024-07-28,20:50:38.000,210,10974971,13925,0,1722199837,13013.466657019999,47.55547484999988,53493.98241192 2024-07-28,20:50:39.000,210,10974993,14285,0,1722199838,13013.513811189994,47.534327460001805,53493.996386160004 2024-07-28,20:50:40.000,210,10975017,13925,0,1722199839,13013.419502849989,47.492032679998374,53493.947476320005 2024-07-28,20:50:41.000,210,10974973,14165,0,1722199840,13013.412766539994,47.52022920000309,53493.91254072 2024-07-28,20:50:42.000,210,10974972,14125,0,1722199841,13013.419502849989,47.51318007000373,53493.88459224 2024-07-28,20:50:43.000,210,10974974,14245,0,1722199842,13013.379084989989,47.492032679998374,53493.94048920001 2024-07-28,20:50:44.000,210,10975033,14085,0,1722199843,13013.338667129989,47.477934419999656,53493.91254072 2024-07-28,20:50:45.000,210,10975002,14045,0,1722199844,13013.338667129989,47.534327460001805,53493.9055536 2024-07-28,20:50:46.000,210,10975003,13765,0,1722199845,13013.304985579998,47.492032679998374,53493.91952784001 2024-07-28,20:50:47.000,210,10974986,13965,0,1722199846,13013.311721889993,47.492032679998374,53493.95446344 2024-07-28,20:50:48.000,210,10974996,13805,0,1722199847,13013.291512959993,47.484983549999015,53493.96145056 2024-07-28,20:50:49.000,210,10975000,14165,0,1722199848,13013.271304029993,47.484983549999015,53493.947476320005 2024-07-28,20:50:50.000,210,10974982,14125,0,1722199849,13013.278040339988,47.45678703000158,53494.02433464 2024-07-28,20:50:51.000,210,10974982,13965,0,1722199850,13013.264567719998,47.4708852900003,53493.96145056 2024-07-28,20:50:52.000,210,10974992,13885,0,1722199851,13013.325194509998,47.492032679998374,53493.93350208 2024-07-28,20:50:53.000,210,10974999,14085,0,1722199852,13013.278040339988,47.484983549999015,53494.03830888001 2024-07-28,20:50:54.000,210,10975014,13805,0,1722199853,13013.311721889993,47.46383616000094,53494.017347520006 2024-07-28,20:50:55.000,210,10974995,14045,0,1722199854,13013.291512959993,47.492032679998374,53494.01036040001 2024-07-28,20:50:56.000,210,10975035,14045,0,1722199855,13013.298249269988,47.49908180999773,53493.947476320005 2024-07-28,20:50:57.000,210,10975002,14125,0,1722199856,13013.331930819993,47.51318007000373,53494.03830888001 2024-07-28,20:50:58.000,210,10974997,14245,0,1722199857,13013.372348679994,47.534327460001805,53494.066257360006 2024-07-28,20:50:59.000,210,10974968,13805,0,1722199858,13013.365612369998,47.527278330002446,53494.0802316 2024-07-28,20:51:00.000,210,10974997,13925,0,1722199859,13013.426239159999,47.51318007000373,53494.08721872001 2024-07-28,20:51:01.000,210,10975005,14045,0,1722199860,13013.426239159999,47.49908180999773,53494.0802316 2024-07-28,20:51:02.000,210,10974964,13925,0,1722199861,13013.493602259994,47.49908180999773,53494.115167200005 2024-07-28,20:51:03.000,210,10975017,14045,0,1722199862,13013.513811189994,47.44973790000222,53494.07324448 2024-07-28,20:51:04.000,210,10974966,14085,0,1722199863,13013.486865949999,47.40039398999943,53494.115167200005 2024-07-28,20:51:05.000,210,10975009,13885,0,1722199864,13013.486865949999,47.351050080003915,53494.09420584 2024-07-28,20:51:06.000,210,10974978,13885,0,1722199865,13013.493602259994,47.37219747000199,53494.09420584 2024-07-28,20:51:07.000,210,10975074,13925,0,1722199866,13013.493602259994,47.33695181999792,53494.10818008001 2024-07-28,20:51:08.000,210,10974986,13845,0,1722199867,13013.513811189994,47.28055878000305,53494.0802316 2024-07-28,20:51:09.000,210,10975046,14165,0,1722199868,13013.534020119994,47.21006748000218,53494.185038400006 2024-07-28,20:51:10.000,210,10974988,13805,0,1722199869,13013.534020119994,47.21711661000154,53494.0802316 2024-07-28,20:51:11.000,210,10975038,14125,0,1722199870,13013.54749274,47.21006748000218,53494.12215432 2024-07-28,20:51:12.000,210,10974978,14045,0,1722199871,13013.534020119994,47.21006748000218,53494.19202552 2024-07-28,20:51:13.000,210,10974991,14005,0,1722199872,13013.513811189994,47.20301835000282,53494.19901264 2024-07-28,20:51:14.000,210,10974979,14125,0,1722199873,13013.446448089999,47.28055878000305,53494.185038400006 2024-07-28,20:51:15.000,210,10975026,13925,0,1722199874,13013.432975469994,47.308755300000485,53494.14311568 2024-07-28,20:51:16.000,210,10974983,14165,0,1722199875,13013.392557609994,47.28760791000241,53494.115167200005 2024-07-28,20:51:17.000,210,10975001,13805,0,1722199876,13013.325194509998,47.252362259998336,53494.185038400006 2024-07-28,20:51:18.000,210,10974974,13885,0,1722199877,13013.331930819993,47.27350965000369,53494.15708992001 2024-07-28,20:51:19.000,210,10975039,14205,0,1722199878,13013.284776649998,47.2241657400009,53494.15708992001 2024-07-28,20:51:20.000,210,10974991,13885,0,1722199879,13013.271304029993,47.20301835000282,53494.1501028 2024-07-28,20:51:21.000,210,10975014,13845,0,1722199880,13013.257831409988,47.21711661000154,53494.10818008001 2024-07-28,20:51:22.000,210,10974988,13885,0,1722199881,13013.251095099993,47.21006748000218,53494.115167200005 2024-07-28,20:51:23.000,210,10974970,14125,0,1722199882,13013.224149859998,47.245313129998976,53494.10818008001 2024-07-28,20:51:24.000,210,10974975,14045,0,1722199883,13013.176995690003,47.245313129998976,53494.0802316 2024-07-28,20:51:25.000,210,10975008,14045,0,1722199884,13013.217413549988,47.308755300000485,53494.09420584 2024-07-28,20:51:26.000,210,10975021,14125,0,1722199885,13013.257831409988,47.344000950004556,53494.09420584 2024-07-28,20:51:27.000,210,10975019,14085,0,1722199886,13013.210677239993,47.38629573000071,53494.0802316 2024-07-28,20:51:28.000,210,10975035,13965,0,1722199887,13013.251095099993,47.37219747000199,53494.09420584 2024-07-28,20:51:29.000,210,10974994,14045,0,1722199888,13013.224149859998,47.33695181999792,53494.10119296 2024-07-28,20:51:30.000,210,10974999,14125,0,1722199889,13013.264567719998,47.315804429999844,53494.045296000004 2024-07-28,20:51:31.000,210,10975005,13885,0,1722199890,13013.217413549988,47.259411389997695,53494.07324448 2024-07-28,20:51:32.000,210,10975047,14245,0,1722199891,13013.190468309993,47.301706170001125,53493.98939904001 2024-07-28,20:51:33.000,210,10975012,14245,0,1722199892,13013.210677239993,47.27350965000369,53493.95446344 2024-07-28,20:51:34.000,210,10975032,14245,0,1722199893,13013.190468309993,47.27350965000369,53493.98939904001 2024-07-28,20:51:35.000,210,10974992,13925,0,1722199894,13013.150050449993,47.28760791000241,53493.996386160004 2024-07-28,20:51:36.000,210,10974971,13885,0,1722199895,13013.123105209997,47.294657040001766,53493.96843768001 2024-07-28,20:51:37.000,210,10975015,14085,0,1722199896,13013.123105209997,47.294657040001766,53494.00337328 2024-07-28,20:51:38.000,210,10974970,14125,0,1722199897,13013.102896279997,47.308755300000485,53493.947476320005 2024-07-28,20:51:39.000,210,10975057,14245,0,1722199898,13013.123105209997,47.28760791000241,53493.92651496 2024-07-28,20:51:40.000,210,10974981,13925,0,1722199899,13013.123105209997,47.252362259998336,53493.96145056 2024-07-28,20:51:41.000,210,10974986,14085,0,1722199900,13013.143314139998,47.181870960004744,53493.9055536 2024-07-28,20:51:42.000,210,10975033,13965,0,1722199901,13013.176995690003,47.13957618000131,53493.84266952001 2024-07-28,20:51:43.000,210,10974945,14125,0,1722199902,13013.217413549988,47.10433053000452,53493.87061800001 2024-07-28,20:51:44.000,210,10975010,14245,0,1722199903,13013.203940929998,47.09728139999788,53493.80074680001 2024-07-28,20:51:45.000,210,10974992,13925,0,1722199904,13013.224149859998,47.083183139999164,53493.80074680001 2024-07-28,20:51:46.000,210,10974976,14245,0,1722199905,13013.264567719998,47.04088836000301,53493.85664376 2024-07-28,20:51:47.000,210,10975022,13885,0,1722199906,13013.230886169993,47.076134009999805,53493.828695280004 2024-07-28,20:51:48.000,210,10974984,13965,0,1722199907,13013.224149859998,47.04793749000237,53493.80074680001 2024-07-28,20:51:49.000,210,10975002,13925,0,1722199908,13013.224149859998,47.06203575000109,53493.82170816001 2024-07-28,20:51:50.000,210,10975007,14405,0,1722199909,13013.237622479988,47.069084880000446,53493.80074680001 2024-07-28,20:51:51.000,210,10974980,13845,0,1722199910,13013.210677239993,47.06203575000109,53493.74484984 2024-07-28,20:51:52.000,210,10975019,14045,0,1722199911,13013.257831409988,47.09023226999852,53493.779785440005 2024-07-28,20:51:53.000,210,10974959,14245,0,1722199912,13013.298249269988,47.03383923000365,53493.80074680001 2024-07-28,20:51:54.000,210,10975002,14165,0,1722199913,13013.365612369998,46.99859357999958,53493.78677256 2024-07-28,20:51:55.000,210,10974980,14125,0,1722199914,13013.392557609994,46.98449532000086,53493.72388848001 2024-07-28,20:51:56.000,210,10975040,14245,0,1722199915,13013.446448089999,46.942200540004706,53493.77279832001 2024-07-28,20:51:57.000,210,10975043,14205,0,1722199916,13013.453184399994,46.91400401999999,53493.72388848001 2024-07-28,20:51:58.000,210,10974998,13925,0,1722199917,13013.473393329994,46.8787583700032,53493.78677256 2024-07-28,20:51:59.000,210,10975006,14005,0,1722199918,13013.50033856999,46.8787583700032,53493.7658112 2024-07-28,20:52:00.000,210,10975018,13965,0,1722199919,13013.493602259994,46.8787583700032,53493.86363088 2024-07-28,20:52:01.000,210,10975017,14245,0,1722199920,13013.473393329994,46.857610979997844,53493.877605120004 2024-07-28,20:52:02.000,210,10974997,14205,0,1722199921,13013.52054749999,46.80826707000233,53493.85664376 2024-07-28,20:52:03.000,210,10975036,13925,0,1722199922,13013.52054749999,46.80121794000297,53493.87061800001 2024-07-28,20:52:04.000,210,10974975,14125,0,1722199923,13013.507074879999,46.75892315999954,53493.87061800001 2024-07-28,20:52:05.000,210,10975010,14205,0,1722199924,13013.493602259994,46.75892315999954,53493.79375968 2024-07-28,20:52:06.000,210,10975022,14005,0,1722199925,13013.486865949999,46.709579250004026,53493.8356824 2024-07-28,20:52:07.000,210,10974988,14085,0,1722199926,13013.48012963999,46.716628380003385,53493.779785440005 2024-07-28,20:52:08.000,210,10974986,14085,0,1722199927,13013.493602259994,46.660235340001236,53493.828695280004 2024-07-28,20:52:09.000,210,10975026,13925,0,1722199928,13013.513811189994,46.65318621000188,53493.9055536 2024-07-28,20:52:10.000,210,10974946,13885,0,1722199929,13013.486865949999,46.63908795000316,53493.877605120004 2024-07-28,20:52:11.000,210,10975028,14365,0,1722199930,13013.513811189994,46.617940559997805,53493.849656640006 2024-07-28,20:52:12.000,210,10974954,14205,0,1722199931,13013.534020119994,46.6320388200038,53493.92651496 2024-07-28,20:52:13.000,210,10974952,14445,0,1722199932,13013.513811189994,46.62498969000444,53493.849656640006 2024-07-28,20:52:14.000,210,10975007,14245,0,1722199933,13013.527283809999,46.58974404000037,53493.85664376 2024-07-28,20:52:15.000,210,10975006,14365,0,1722199934,13013.54075642999,46.56154752000293,53493.91254072 2024-07-28,20:52:16.000,210,10974991,14565,0,1722199935,13013.554229049994,46.56154752000293,53493.9055536 2024-07-28,20:52:17.000,210,10974992,14165,0,1722199936,13013.54749274,46.58974404000037,53493.898566480006 2024-07-28,20:52:18.000,210,10974985,13965,0,1722199937,13013.56770167,46.56154752000293,53493.828695280004 2024-07-28,20:52:19.000,210,10975010,14165,0,1722199938,13013.574437979994,46.57564578000165,53493.88459224 2024-07-28,20:52:20.000,210,10974963,14325,0,1722199939,13013.5879106,46.547449260004214,53493.80074680001 2024-07-28,20:52:21.000,210,10974991,14125,0,1722199940,13013.60138321999,46.5192527399995,53493.79375968 2024-07-28,20:52:22.000,210,10975001,14125,0,1722199941,13013.614855839995,46.498105350001424,53493.779785440005 2024-07-28,20:52:23.000,210,10974935,13925,0,1722199942,13013.675482629995,46.441712309999275,53493.78677256 2024-07-28,20:52:24.000,210,10974990,14325,0,1722199943,13013.72937311,46.434663179999916,53493.86363088 2024-07-28,20:52:25.000,210,10974973,14245,0,1722199944,13013.76979097,46.41351579000184,53493.89157936001 2024-07-28,20:52:26.000,210,10974966,14085,0,1722199945,13013.796736209995,46.39941753000312,53493.92651496 2024-07-28,20:52:27.000,210,10974944,13925,0,1722199946,13013.877571929996,46.34302449000097,53493.91952784001 2024-07-28,20:52:28.000,210,10975015,14445,0,1722199947,13013.877571929996,46.265484060000745,53493.82170816001 2024-07-28,20:52:29.000,210,10975036,14245,0,1722199948,13013.944935029991,46.272533190000104,53493.9055536 2024-07-28,20:52:30.000,210,10975020,14125,0,1722199949,13014.005561819991,46.307778840004175,53493.87061800001 2024-07-28,20:52:31.000,210,10975008,14285,0,1722199950,13014.052715990001,46.29368057999818,53493.87061800001 2024-07-28,20:52:32.000,210,10975031,14325,0,1722199951,13014.079661229996,46.29368057999818,53493.92651496 2024-07-28,20:52:33.000,210,10975029,14045,0,1722199952,13014.120079089997,46.314827970003535,53493.92651496 2024-07-28,20:52:34.000,210,10975013,14085,0,1722199953,13014.160496949997,46.29368057999818,53494.017347520006 2024-07-28,20:52:35.000,210,10975004,14205,0,1722199954,13014.160496949997,46.29368057999818,53494.02433464 2024-07-28,20:52:36.000,210,10975075,14285,0,1722199955,13014.200914809997,46.27958231999946,53494.017347520006 2024-07-28,20:52:37.000,210,10975043,14045,0,1722199956,13014.200914809997,46.28663144999882,53494.07324448 2024-07-28,20:52:38.000,210,10975013,14285,0,1722199957,13014.200914809997,46.27958231999946,53494.07324448 2024-07-28,20:52:39.000,210,10975055,14405,0,1722199958,13014.221123739997,46.28663144999882,53494.045296000004 2024-07-28,20:52:40.000,210,10975021,14485,0,1722199959,13014.214387430002,46.300729710004816,53494.10818008001 2024-07-28,20:52:41.000,210,10974995,14325,0,1722199960,13014.227860049992,46.35007362000033,53494.10119296 2024-07-28,20:52:42.000,210,10975030,14165,0,1722199961,13014.241332669997,46.36417187999905,53494.0802316 2024-07-28,20:52:43.000,210,10975014,14085,0,1722199962,13014.281750529997,46.40646666000248,53494.14311568 2024-07-28,20:52:44.000,210,10974994,14485,0,1722199963,13014.328904699993,46.4205649200012,53494.15708992001 2024-07-28,20:52:45.000,210,10974980,14165,0,1722199964,13014.349113629993,46.448761439998634,53494.282858080005 2024-07-28,20:52:46.000,210,10975005,14245,0,1722199965,13014.362586249998,46.51220361000014,53494.29683232 2024-07-28,20:52:47.000,210,10975024,14365,0,1722199966,13014.396267800003,46.547449260004214,53494.331767920004 2024-07-28,20:52:48.000,210,10975027,13925,0,1722199967,13014.416476730003,46.60384229999909,53494.37369064001 2024-07-28,20:52:49.000,210,10975022,14125,0,1722199968,13014.477103519988,46.610891429998446,53494.31779368 2024-07-28,20:52:50.000,210,10975025,14245,0,1722199969,13014.470367209993,46.667284470000595,53494.401639120006 2024-07-28,20:52:51.000,210,10975024,14245,0,1722199970,13014.497312449988,46.660235340001236,53494.41561336 2024-07-28,20:52:52.000,210,10975002,14245,0,1722199971,13014.517521379988,46.64613708000252,53494.38766488 2024-07-28,20:52:53.000,210,10975020,14165,0,1722199972,13014.571411859994,46.65318621000188,53494.39465200001 2024-07-28,20:52:54.000,210,10975023,14125,0,1722199973,13014.584884479998,46.660235340001236,53494.450548960005 2024-07-28,20:52:55.000,210,10975058,14005,0,1722199974,13014.685929129999,46.660235340001236,53494.44356184001 2024-07-28,20:52:56.000,210,10975000,14325,0,1722199975,13014.753292229994,46.660235340001236,53494.4645232 2024-07-28,20:52:57.000,210,10975003,14005,0,1722199976,13014.753292229994,46.716628380003385,53494.5343944 2024-07-28,20:52:58.000,210,10975008,14245,0,1722199977,13014.80718271,46.80121794000297,53494.50644592 2024-07-28,20:52:59.000,210,10975010,14125,0,1722199978,13014.834127949995,46.78711968000425,53494.51343304001 2024-07-28,20:53:00.000,210,10974994,14245,0,1722199979,13014.874545809995,46.850561849998485,53494.47849744 2024-07-28,20:53:01.000,210,10975012,14245,0,1722199980,13014.894754739995,46.87170924000384,53494.548368640004 2024-07-28,20:53:02.000,210,10975048,14125,0,1722199981,13014.92843629,46.88580750000256,53494.61125272001 2024-07-28,20:53:03.000,210,10974996,14165,0,1722199982,13014.975590459995,46.892856630001916,53494.61125272001 2024-07-28,20:53:04.000,210,10975008,13885,0,1722199983,13015.02948094,46.87170924000384,53494.6741368 2024-07-28,20:53:05.000,210,10975023,14085,0,1722199984,13015.056426179995,46.899905760001275,53494.64618832 2024-07-28,20:53:06.000,210,10975079,14165,0,1722199985,13015.117052969996,46.892856630001916,53494.667149680005 2024-07-28,20:53:07.000,210,10975025,14125,0,1722199986,13015.211361310001,46.892856630001916,53494.688111040006 2024-07-28,20:53:08.000,210,10975043,14325,0,1722199987,13015.278724409996,46.899905760001275,53494.73003376001 2024-07-28,20:53:09.000,210,10975021,14005,0,1722199988,13015.305669649992,46.906954890000634,53494.75099512 2024-07-28,20:53:10.000,210,10975030,14045,0,1722199989,13015.352823820002,46.91400401999999,53494.79291784 2024-07-28,20:53:11.000,210,10975046,14245,0,1722199990,13015.366296439992,46.99154445000022,53494.744008 2024-07-28,20:53:12.000,210,10975046,14405,0,1722199991,13015.386505369992,47.02679010000429,53494.737020880006 2024-07-28,20:53:13.000,210,10975026,14205,0,1722199992,13015.373032750002,47.019740969997656,53494.77195648 2024-07-28,20:53:14.000,210,10975042,14285,0,1722199993,13015.420186919997,47.02679010000429,53494.82086632 2024-07-28,20:53:15.000,210,10975017,14205,0,1722199994,13015.460604779997,47.13957618000131,53494.79990496 2024-07-28,20:53:16.000,210,10974998,14205,0,1722199995,13015.514495260002,47.16777269999875,53494.82086632 2024-07-28,20:53:17.000,210,10975051,14005,0,1722199996,13015.581858359998,47.19596922000346,53494.855801920006 2024-07-28,20:53:18.000,210,10975014,14045,0,1722199997,13015.615539910003,47.27350965000369,53494.84881480001 2024-07-28,20:53:19.000,210,10975050,14405,0,1722199998,13015.649221459993,47.344000950004556,53494.91169888 2024-07-28,20:53:20.000,210,10975056,14125,0,1722199999,13015.709848249993,47.358099210003274,53494.89073752 2024-07-28,20:53:21.000,210,10975001,14005,0,1722200000,13015.824365519999,47.41449224999815,53494.96060872 2024-07-28,20:53:22.000,210,10975009,14125,0,1722200001,13015.851310759994,47.44973790000222,53495.002531440005 2024-07-28,20:53:23.000,210,10975034,14005,0,1722200002,13015.91867385999,47.534327460001805,53494.96060872 2024-07-28,20:53:24.000,210,10975033,14005,0,1722200003,13016.00624589,47.57662223999796,53494.97458296001 2024-07-28,20:53:25.000,210,10975046,13965,0,1722200004,13016.033191129995,47.66121180000482,53495.01650568001 2024-07-28,20:53:26.000,210,10975040,14085,0,1722200005,13016.06013636999,47.66826093000418,53495.03047992 2024-07-28,20:53:27.000,210,10975013,13965,0,1722200006,13016.134235779995,47.72465396999905,53495.00951856 2024-07-28,20:53:28.000,210,10975073,14365,0,1722200007,13016.18138994999,47.77399788000184,53495.0584284 2024-07-28,20:53:29.000,210,10975023,14005,0,1722200008,13016.235280429995,47.83039092000399,53495.09336400001 2024-07-28,20:53:30.000,210,10975021,14125,0,1722200009,13016.316116149996,47.83039092000399,53495.07938976 2024-07-28,20:53:31.000,210,10975082,13925,0,1722200010,13016.3497977,47.86563657000079,53495.121312480005 2024-07-28,20:53:32.000,210,10975047,13765,0,1722200011,13016.430633420001,47.91498048000358,53495.13528672 2024-07-28,20:53:33.000,210,10975039,14045,0,1722200012,13016.484523899991,47.91498048000358,53495.18419656001 2024-07-28,20:53:34.000,210,10975047,13925,0,1722200013,13016.524941759992,47.992520910003805,53495.170222320005 2024-07-28,20:53:35.000,210,10975032,14165,0,1722200014,13016.592304860002,48.07711047000339,53495.24708064 2024-07-28,20:53:36.000,210,10975018,13925,0,1722200015,13016.686613199992,48.119405249999545,53495.26105488001 2024-07-28,20:53:37.000,210,10975048,13925,0,1722200016,13016.747239989993,48.20399480999913,53495.30996472001 2024-07-28,20:53:38.000,210,10975042,14325,0,1722200017,13016.787657849993,48.24628959000256,53495.289003360005 2024-07-28,20:53:39.000,210,10975022,14085,0,1722200018,13016.828075709993,48.288584369998716,53495.27502912 2024-07-28,20:53:40.000,210,10975034,13965,0,1722200019,13016.868493569993,48.30268263000471,53495.337913200005 2024-07-28,20:53:41.000,210,10975017,14085,0,1722200020,13016.962801909998,48.337928280001506,53495.3029776 2024-07-28,20:53:42.000,210,10975019,14165,0,1722200021,13017.030165009994,48.40841958000237,53495.3728488 2024-07-28,20:53:43.000,210,10975038,14085,0,1722200022,13017.144682279999,48.43661609999981,53495.46368136 2024-07-28,20:53:44.000,210,10975059,14165,0,1722200023,13017.212045379994,48.47186175000388,53495.456694240005 2024-07-28,20:53:45.000,210,10975050,14245,0,1722200024,13017.292881099995,48.535303919998114,53495.42175864 2024-07-28,20:53:46.000,210,10975019,14205,0,1722200025,13017.373716819995,48.59169696000026,53495.48464272 2024-07-28,20:53:47.000,210,10975020,14165,0,1722200026,13017.46128884999,48.66218826000113,53495.46368136 2024-07-28,20:53:48.000,210,10975039,14365,0,1722200027,13017.54212456999,48.746777820000716,53495.47066848 2024-07-28,20:53:49.000,210,10975041,14245,0,1722200028,13017.6296966,48.82431825000094,53495.456694240005 2024-07-28,20:53:50.000,210,10975043,14245,0,1722200029,13017.690323390001,48.88071129000309,53495.5125912 2024-07-28,20:53:51.000,210,10975009,13805,0,1722200030,13017.744213869992,48.96530085000268,53495.46368136 2024-07-28,20:53:52.000,210,10975061,14085,0,1722200031,13017.878940069997,49.00054649999947,53495.48464272 2024-07-28,20:53:53.000,210,10975055,13765,0,1722200032,13017.973248410002,49.06398867000098,53495.53355256 2024-07-28,20:53:54.000,210,10975006,13805,0,1722200033,13018.094501989988,49.0780869299997,53495.68028208 2024-07-28,20:53:55.000,210,10975028,14405,0,1722200034,13018.195546639989,49.12038171000313,53495.60342376 2024-07-28,20:53:56.000,210,10975001,13925,0,1722200035,13018.296591289989,49.155627359999926,53495.69425632001 2024-07-28,20:53:57.000,210,10975019,14045,0,1722200036,13018.390899629994,49.14857823000057,53495.69425632001 2024-07-28,20:53:58.000,210,10975022,13925,0,1722200037,13018.5054169,49.169725619998644,53495.76412752001 2024-07-28,20:53:59.000,210,10975024,14205,0,1722200038,13018.58625262,49.212020400002075,53495.82002448 2024-07-28,20:54:00.000,210,10975035,14005,0,1722200039,13018.62667048,49.219069530001434,53495.840985840005 2024-07-28,20:54:01.000,210,10975064,14245,0,1722200040,13018.58625262,49.25431517999823,53495.84797296 2024-07-28,20:54:02.000,210,10975003,13885,0,1722200041,13018.52562583,49.29660996000166,53495.91784416 2024-07-28,20:54:03.000,210,10975050,14045,0,1722200042,13018.46499904,49.29660996000166,53495.93181840001 2024-07-28,20:54:04.000,210,10975030,14205,0,1722200043,13018.633406789995,49.219069530001434,53495.90386992001 2024-07-28,20:54:05.000,210,10975007,14565,0,1722200044,13018.835496089996,49.19792214000336,53495.93880552 2024-07-28,20:54:06.000,210,10975054,14405,0,1722200045,13018.976958599997,49.27546257000358,53495.92483128 2024-07-28,20:54:07.000,210,10975022,14405,0,1722200046,13019.064530629992,49.27546257000358,53495.99470248 2024-07-28,20:54:08.000,210,10975029,13725,0,1722200047,13019.179047899997,49.3248064799991,53496.00168960001 2024-07-28,20:54:09.000,210,10975044,14125,0,1722200048,13019.286828859993,49.30365909000102,53496.02963808001 2024-07-28,20:54:10.000,210,10975034,13725,0,1722200049,13019.307037789993,49.338904739997815,53496.08553504 2024-07-28,20:54:11.000,210,10975010,13845,0,1722200050,13019.374400889988,49.36005213000317,53496.02265096001 2024-07-28,20:54:12.000,210,10975008,13965,0,1722200051,13019.381137199998,49.36005213000317,53496.09252216 2024-07-28,20:54:13.000,210,10975026,13885,0,1722200052,13019.401346129998,49.36005213000317,53496.127457760005 2024-07-28,20:54:14.000,210,10975042,13725,0,1722200053,13019.421555059998,49.36005213000317,53496.18335472 2024-07-28,20:54:15.000,210,10975009,13885,0,1722200054,13019.435027679989,49.40939603999868,53496.27418728 2024-07-28,20:54:16.000,210,10975042,13885,0,1722200055,13019.448500299994,49.40939603999868,53496.27418728 2024-07-28,20:54:17.000,210,10975024,13925,0,1722200056,13019.421555059998,49.437592560003395,53496.35803272001 2024-07-28,20:54:18.000,210,10974994,13885,0,1722200057,13019.455236609989,49.41644516999804,53496.37200696 2024-07-28,20:54:19.000,210,10975003,14285,0,1722200058,13019.461972919999,49.381199520001246,53496.35803272001 2024-07-28,20:54:20.000,210,10975028,14205,0,1722200059,13019.529336019994,49.388248650000605,53496.39995544 2024-07-28,20:54:21.000,210,10975038,14165,0,1722200060,13019.549544949994,49.36710126000253,53496.36501984001 2024-07-28,20:54:22.000,210,10975036,14045,0,1722200061,13019.63711697999,49.3248064799991,53496.44886528 2024-07-28,20:54:23.000,210,10975033,14245,0,1722200062,13019.72468901,49.28251170000294,53496.44886528 2024-07-28,20:54:24.000,210,10975014,14245,0,1722200063,13019.77857948999,49.28251170000294,53496.38598120001 2024-07-28,20:54:25.000,210,10975034,14085,0,1722200064,13019.85941520999,49.219069530001434,53496.37899408 2024-07-28,20:54:26.000,210,10975048,13965,0,1722200065,13019.87962413999,49.212020400002075,53496.43489104001 2024-07-28,20:54:27.000,210,10975050,14245,0,1722200066,13019.87962413999,49.169725619998644,53496.47681376 2024-07-28,20:54:28.000,210,10975028,14285,0,1722200067,13019.94025092999,49.13447997000185,53496.51873648 2024-07-28,20:54:29.000,210,10975044,14085,0,1722200068,13019.913305689995,49.155627359999926,53496.462839520005 2024-07-28,20:54:30.000,210,10975069,13885,0,1722200069,13019.92677831,49.162676489999285,53496.52572360001 2024-07-28,20:54:31.000,210,10975060,14085,0,1722200070,13019.933514619996,49.14857823000057,53496.52572360001 2024-07-28,20:54:32.000,210,10975014,14005,0,1722200071,13019.94025092999,49.08513605999906,53496.48380088001 2024-07-28,20:54:33.000,210,10975048,14125,0,1722200072,13019.88636045,49.035792150003545,53496.53969784 2024-07-28,20:54:34.000,210,10975028,14085,0,1722200073,13019.83920627999,49.01464475999819,53496.581620560006 2024-07-28,20:54:35.000,210,10974982,14085,0,1722200074,13019.81899734999,48.979399110001395,53496.55367208001 2024-07-28,20:54:36.000,210,10975048,13805,0,1722200075,13019.751634249995,48.9441534600046,53496.53969784 2024-07-28,20:54:37.000,210,10975024,13845,0,1722200076,13019.731425319995,48.95825172000332,53496.581620560006 2024-07-28,20:54:38.000,210,10974999,14085,0,1722200077,13019.72468901,48.930055199998606,53496.54668496 2024-07-28,20:54:39.000,210,10975013,13725,0,1722200078,13019.670798529994,48.88776042000245,53496.55367208001 2024-07-28,20:54:40.000,210,10975041,14045,0,1722200079,13019.670798529994,48.84546563999902,53496.55367208001 2024-07-28,20:54:41.000,210,10975010,14085,0,1722200080,13019.670798529994,48.85251476999838,53496.53271072001 2024-07-28,20:54:42.000,210,10975043,13965,0,1722200081,13019.66406222,48.76792520999879,53496.57463344001 2024-07-28,20:54:43.000,210,10975027,14045,0,1722200082,13019.569753879994,48.760876079999434,53496.57463344001 2024-07-28,20:54:44.000,210,10975027,14165,0,1722200083,13019.563017569999,48.73972869000136,53496.630530400005 2024-07-28,20:54:45.000,210,10974993,14245,0,1722200084,13019.509127089994,48.70448304000456,53496.53969784 2024-07-28,20:54:46.000,210,10974987,14565,0,1722200085,13019.509127089994,48.65513913000177,53496.53271072001 2024-07-28,20:54:47.000,210,10975029,14205,0,1722200086,13019.455236609989,48.626942610004335,53496.55367208001 2024-07-28,20:54:48.000,210,10975008,14245,0,1722200087,13019.387873509993,48.633991740003694,53496.511749360005 2024-07-28,20:54:49.000,210,10975031,14405,0,1722200088,13019.394609819989,48.626942610004335,53496.50476224001 2024-07-28,20:54:50.000,210,10975016,14485,0,1722200089,13019.374400889988,48.59874608999962,53496.53271072001 2024-07-28,20:54:51.000,210,10975003,14005,0,1722200090,13019.347455649993,48.60579521999898,53496.51873648 2024-07-28,20:54:52.000,210,10974997,14245,0,1722200091,13019.354191959988,48.56350044000283,53496.46982664 2024-07-28,20:54:53.000,210,10975001,14085,0,1722200092,13019.313774099988,48.584647830000904,53496.53271072001 2024-07-28,20:54:54.000,210,10974971,13885,0,1722200093,13019.253147310003,48.60579521999898,53496.51873648 2024-07-28,20:54:55.000,210,10975045,14365,0,1722200094,13019.226202069993,48.61284434999834,53496.46982664 2024-07-28,20:54:56.000,210,10974998,13965,0,1722200095,13019.118421109997,48.577598700001545,53496.44886528 2024-07-28,20:54:57.000,210,10975018,13925,0,1722200096,13019.071266940002,48.59169696000026,53496.45585240001 2024-07-28,20:54:58.000,210,10975034,13805,0,1722200097,13018.956749669996,48.577598700001545,53496.462839520005 2024-07-28,20:54:59.000,210,10975019,13805,0,1722200098,13018.902859189991,48.577598700001545,53496.462839520005 2024-07-28,20:55:00.000,210,10975006,14005,0,1722200099,13018.822023469991,48.54940218000411,53496.44187816 2024-07-28,20:55:01.000,210,10974990,13925,0,1722200100,13018.734451439996,48.528254789998755,53496.40694256001 2024-07-28,20:55:02.000,210,10975023,14005,0,1722200101,13018.7075062,48.49300914000196,53496.37899408 2024-07-28,20:55:03.000,210,10974992,14045,0,1722200102,13018.633406789995,48.47891088000324,53496.413929680006 2024-07-28,20:55:04.000,210,10975015,14005,0,1722200103,13018.552571069995,48.44366522999917,53496.46982664 2024-07-28,20:55:05.000,210,10975018,14365,0,1722200104,13018.384163319999,48.44366522999917,53496.45585240001 2024-07-28,20:55:06.000,210,10975033,14365,0,1722200105,13018.215755569989,48.45776348999789,53496.40694256001 2024-07-28,20:55:07.000,210,10975014,14405,0,1722200106,13018.229228189994,48.394321320003655,53496.33008424 2024-07-28,20:55:08.000,210,10975028,14445,0,1722200107,13018.39763593999,48.359075669999584,53496.37200696 2024-07-28,20:55:09.000,210,10975018,14405,0,1722200108,13018.390899629994,48.401370450003014,53496.37899408 2024-07-28,20:55:10.000,210,10975013,14285,0,1722200109,13018.343745459999,48.394321320003655,53496.392968320004 2024-07-28,20:55:11.000,210,10974990,14045,0,1722200110,13018.303327599999,48.45071435999853,53496.392968320004 2024-07-28,20:55:12.000,210,10975023,14405,0,1722200111,13018.276382359989,48.40841958000237,53496.35803272001 2024-07-28,20:55:13.000,210,10974991,13725,0,1722200112,13018.175337709989,48.44366522999917,53496.37899408 2024-07-28,20:55:14.000,210,10975027,13965,0,1722200113,13018.087765679993,48.44366522999917,53496.344058480005 2024-07-28,20:55:15.000,210,10975035,13885,0,1722200114,13017.959775789997,48.43661609999981,53496.36501984001 2024-07-28,20:55:16.000,210,10975018,14085,0,1722200115,13017.818313279997,48.3731739299983,53496.40694256001 2024-07-28,20:55:17.000,210,10975008,14045,0,1722200116,13017.717268629996,48.33087915000215,53496.40694256001 2024-07-28,20:55:18.000,210,10974974,13725,0,1722200117,13017.636432909996,48.288584369998716,53496.413929680006 2024-07-28,20:55:19.000,210,10975017,14245,0,1722200118,13017.582542429991,48.30268263000471,53496.31611000001 2024-07-28,20:55:20.000,210,10975036,13965,0,1722200119,13017.56906981,48.18989655000041,53496.23925168001 2024-07-28,20:55:21.000,210,10975015,14085,0,1722200120,13017.54212456999,48.119405249999545,53496.16239336 2024-07-28,20:55:22.000,210,10975006,14405,0,1722200121,13017.48823409,48.126454379998904,53496.141432 2024-07-28,20:55:23.000,210,10975046,14125,0,1722200122,13017.414134679995,48.06301221000467,53496.11348352 2024-07-28,20:55:24.000,210,10975021,14045,0,1722200123,13017.272672169995,48.06301221000467,53496.06457368 2024-07-28,20:55:25.000,210,10974982,14045,0,1722200124,13017.17836382999,48.00661917000252,53496.00168960001 2024-07-28,20:55:26.000,210,10975008,14005,0,1722200125,13017.124473349999,48.00661917000252,53495.99470248 2024-07-28,20:55:27.000,210,10975033,13845,0,1722200126,13017.030165009994,47.929078740002296,53495.93880552 2024-07-28,20:55:28.000,210,10975002,13965,0,1722200127,13016.895438809988,47.90793135000422,53495.93181840001 2024-07-28,20:55:29.000,210,10975030,13805,0,1722200128,13016.794394160002,47.92202961000294,53495.93880552 2024-07-28,20:55:30.000,210,10974996,13965,0,1722200129,13016.720294749997,47.950226130000374,53495.8968828 2024-07-28,20:55:31.000,210,10974995,14165,0,1722200130,13016.652931650002,47.92202961000294,53495.79906312 2024-07-28,20:55:32.000,210,10975021,14205,0,1722200131,13016.558623309997,47.95727525999973,53495.70124344 2024-07-28,20:55:33.000,210,10974999,14005,0,1722200132,13016.511469140001,47.90793135000422,53495.7571404 2024-07-28,20:55:34.000,210,10974985,14245,0,1722200133,13016.444106039991,47.929078740002296,53495.70823056 2024-07-28,20:55:35.000,210,10974969,14205,0,1722200134,13016.363270319991,47.90088222000486,53495.58944952 2024-07-28,20:55:36.000,210,10975036,14125,0,1722200135,13016.275698289995,47.87973482999951,53495.51957832001 2024-07-28,20:55:37.000,210,10975005,14325,0,1722200136,13016.22180780999,47.85153831000207,53495.5125912 2024-07-28,20:55:38.000,210,10975043,14125,0,1722200137,13016.18812626,47.816292659998,53495.52656544001 2024-07-28,20:55:39.000,210,10975033,14205,0,1722200138,13016.1477084,47.77399788000184,53495.5125912 2024-07-28,20:55:40.000,210,10975042,14205,0,1722200139,13016.06687268,47.710555710000335,53495.47765560001 2024-07-28,20:55:41.000,210,10975035,14165,0,1722200140,13016.04666375,47.66121180000482,53495.44970712001 2024-07-28,20:55:42.000,210,10974995,13965,0,1722200141,13016.03992743999,47.64711353999883,53495.41477152 2024-07-28,20:55:43.000,210,10975003,14085,0,1722200142,13015.992773269994,47.60481876000267,53495.36586168 2024-07-28,20:55:44.000,210,10975015,14125,0,1722200143,13015.952355409994,47.49908180999773,53495.34490032 2024-07-28,20:55:45.000,210,10974995,14405,0,1722200144,13015.95909171999,47.527278330002446,53495.29599048 2024-07-28,20:55:46.000,210,10975040,14245,0,1722200145,13015.89846492999,47.50613094000437,53495.25406776 2024-07-28,20:55:47.000,210,10975021,14045,0,1722200146,13015.911937549994,47.37219747000199,53495.1981708 2024-07-28,20:55:48.000,210,10975030,14285,0,1722200147,13015.91867385999,47.32990268999856,53495.14227384001 2024-07-28,20:55:49.000,210,10975037,14005,0,1722200148,13015.91867385999,47.252362259998336,53495.16323520001 2024-07-28,20:55:50.000,210,10975048,14285,0,1722200149,13015.884992309999,47.181870960004744,53495.14227384001 2024-07-28,20:55:51.000,210,10975038,14405,0,1722200150,13015.844574449999,47.09728139999788,53495.072402640006 2024-07-28,20:55:52.000,210,10975008,13965,0,1722200151,13015.837838139989,47.02679010000429,53495.051441280004 2024-07-28,20:55:53.000,210,10974992,13845,0,1722200152,13015.777211349989,46.97039706000214,53494.9885572 2024-07-28,20:55:54.000,210,10975003,14165,0,1722200153,13015.810892899994,46.906954890000634,53495.03746704 2024-07-28,20:55:55.000,210,10974984,14165,0,1722200154,13015.797420279989,46.850561849998485,53495.03047992 2024-07-28,20:55:56.000,210,10975025,14245,0,1722200155,13015.743529799998,46.78711968000425,53494.94663448001 2024-07-28,20:55:57.000,210,10975023,13885,0,1722200156,13015.703111939998,46.723677510002744,53494.953621600005 2024-07-28,20:55:58.000,210,10975033,14045,0,1722200157,13015.662694079998,46.68843185999867,53494.87676328001 2024-07-28,20:55:59.000,210,10975035,14165,0,1722200158,13015.669430389993,46.65318621000188,53494.883750400004 2024-07-28,20:56:00.000,210,10975034,14565,0,1722200159,13015.635748840003,46.6320388200038,53494.72304664 2024-07-28,20:56:01.000,210,10975034,14205,0,1722200160,13015.649221459993,46.60384229999909,53494.785930720005 2024-07-28,20:56:02.000,210,10975019,14045,0,1722200161,13015.662694079998,46.53335099999822,53494.785930720005 2024-07-28,20:56:03.000,210,10974998,14165,0,1722200162,13015.696375629988,46.5192527399995,53494.785930720005 2024-07-28,20:56:04.000,210,10974989,14245,0,1722200163,13015.689639319993,46.53335099999822,53494.75798224001 2024-07-28,20:56:05.000,210,10974987,14245,0,1722200164,13015.730057179993,46.52630186999886,53494.75798224001 2024-07-28,20:56:06.000,210,10975013,14045,0,1722200165,13015.797420279989,46.55449839000357,53494.77894360001 2024-07-28,20:56:07.000,210,10974997,14085,0,1722200166,13015.770475039993,46.56154752000293,53494.744008 2024-07-28,20:56:08.000,210,10975039,14005,0,1722200167,13015.703111939998,46.55449839000357,53494.716059520004 2024-07-28,20:56:09.000,210,10975029,14045,0,1722200168,13015.730057179993,46.55449839000357,53494.744008 2024-07-28,20:56:10.000,210,10975028,14125,0,1722200169,13015.730057179993,46.47695796000335,53494.737020880006 2024-07-28,20:56:11.000,210,10975026,14045,0,1722200170,13015.750266109993,46.434663179999916,53494.68112392001 2024-07-28,20:56:12.000,210,10974988,14165,0,1722200171,13015.790683969994,46.39236840000376,53494.72304664 2024-07-28,20:56:13.000,210,10975014,14005,0,1722200172,13015.783947659998,46.39941753000312,53494.68112392001 2024-07-28,20:56:14.000,210,10975012,13885,0,1722200173,13015.817629209989,46.35712274999969,53494.618239840005 2024-07-28,20:56:15.000,210,10974946,13885,0,1722200174,13015.844574449999,46.35712274999969,53494.63221408 2024-07-28,20:56:16.000,210,10975029,14085,0,1722200175,13015.864783379999,46.36417187999905,53494.6741368 2024-07-28,20:56:17.000,210,10975066,14085,0,1722200176,13015.878255999989,46.37122100999841,53494.63920120001 2024-07-28,20:56:18.000,210,10975046,13805,0,1722200177,13015.884992309999,46.40646666000248,53494.70208528 2024-07-28,20:56:19.000,210,10975056,14205,0,1722200178,13015.932146479994,46.29368057999818,53494.63920120001 2024-07-28,20:56:20.000,210,10975010,13885,0,1722200179,13015.972564339994,46.265484060000745,53494.667149680005 2024-07-28,20:56:21.000,210,10975024,14005,0,1722200180,13016.033191129995,46.202041889999236,53494.618239840005 2024-07-28,20:56:22.000,210,10975036,14125,0,1722200181,13016.114026849995,46.15269798000372,53494.64618832 2024-07-28,20:56:23.000,210,10975014,14165,0,1722200182,13016.16791733,46.11745232999965,53494.64618832 2024-07-28,20:56:24.000,210,10974977,14045,0,1722200183,13016.215071499995,46.11040320000029,53494.61125272001 2024-07-28,20:56:25.000,210,10975016,13845,0,1722200184,13016.30937984,46.039911899999424,53494.61125272001 2024-07-28,20:56:26.000,210,10975032,13925,0,1722200185,13016.32958877,46.075157550003496,53494.667149680005 2024-07-28,20:56:27.000,210,10974981,14085,0,1722200186,13016.376742939996,46.075157550003496,53494.667149680005 2024-07-28,20:56:28.000,210,10975045,14205,0,1722200187,13016.363270319991,46.082206680002855,53494.66016256001 2024-07-28,20:56:29.000,210,10975032,13645,0,1722200188,13016.430633420001,46.089255810002214,53494.69509816 2024-07-28,20:56:30.000,210,10975025,13845,0,1722200189,13016.471051280001,46.075157550003496,53494.72304664 2024-07-28,20:56:31.000,210,10975002,14125,0,1722200190,13016.545150689992,46.11040320000029,53494.70208528 2024-07-28,20:56:32.000,210,10975006,14005,0,1722200191,13016.605777479992,46.12450145999901,53494.72304664 2024-07-28,20:56:33.000,210,10975032,14045,0,1722200192,13016.679876889997,46.19499275999988,53494.75099512 2024-07-28,20:56:34.000,210,10974998,14165,0,1722200193,13016.767448919993,46.18089450000116,53494.82086632 2024-07-28,20:56:35.000,210,10975039,14125,0,1722200194,13016.807866779993,46.209091019998596,53494.785930720005 2024-07-28,20:56:36.000,210,10975055,13845,0,1722200195,13016.956065599989,46.202041889999236,53494.82785344001 2024-07-28,20:56:37.000,210,10975023,13885,0,1722200196,13017.050373939994,46.216140149997955,53494.86278904 2024-07-28,20:56:38.000,210,10975014,14085,0,1722200197,13017.171627519994,46.19499275999988,53494.86278904 2024-07-28,20:56:39.000,210,10975013,13845,0,1722200198,13017.31982633999,46.202041889999236,53494.82785344001 2024-07-28,20:56:40.000,210,10975010,14005,0,1722200199,13017.34003526999,46.258434930001386,53494.82785344001 2024-07-28,20:56:41.000,210,10974989,14285,0,1722200200,13017.414134679995,46.28663144999882,53494.86278904 2024-07-28,20:56:42.000,210,10975033,14085,0,1722200201,13017.48149777999,46.321877100002894,53494.80689208001 2024-07-28,20:56:43.000,210,10975031,13845,0,1722200202,13017.52191563999,46.3853192700044,53494.91169888 2024-07-28,20:56:44.000,210,10975029,14005,0,1722200203,13017.596015049996,46.42761405000056,53494.904711760006 2024-07-28,20:56:45.000,210,10974980,14005,0,1722200204,13017.703796009991,46.441712309999275,53494.96759584 2024-07-28,20:56:46.000,210,10975059,13925,0,1722200205,13017.771159110001,46.47695796000335,53495.01650568001 2024-07-28,20:56:47.000,210,10975013,13885,0,1722200206,13017.858731139997,46.491056220002065,53495.06541552001 2024-07-28,20:56:48.000,210,10975011,14045,0,1722200207,13017.953039480002,46.484007090002706,53495.051441280004 2024-07-28,20:56:49.000,210,10975022,14405,0,1722200208,13018.040611509998,46.498105350001424,53495.072402640006 2024-07-28,20:56:50.000,210,10975040,13925,0,1722200209,13018.101238299998,46.540400130004855,53495.07938976 2024-07-28,20:56:51.000,210,10975038,14405,0,1722200210,13018.134919849988,46.58269491000101,53495.14227384001 2024-07-28,20:56:52.000,210,10975055,14125,0,1722200211,13018.195546639989,46.6320388200038,53495.14926096 2024-07-28,20:56:53.000,210,10975042,14125,0,1722200212,13018.235964499989,46.70253012000467,53495.13528672 2024-07-28,20:56:54.000,210,10975052,14325,0,1722200213,13018.283118669999,46.74482490000082,53495.24708064 2024-07-28,20:56:55.000,210,10975042,13845,0,1722200214,13018.31680021999,46.79416881000361,53495.22611928 2024-07-28,20:56:56.000,210,10975046,14165,0,1722200215,13018.35721807999,46.86466011000448,53495.1981708 2024-07-28,20:56:57.000,210,10975056,14085,0,1722200216,13018.471735349995,46.899905760001275,53495.268042 2024-07-28,20:56:58.000,210,10975006,13965,0,1722200217,13018.5054169,46.906954890000634,53495.35188744001 2024-07-28,20:56:59.000,210,10974977,13925,0,1722200218,13018.57951630999,46.96334793000278,53495.36586168 2024-07-28,20:57:00.000,210,10975006,14165,0,1722200219,13018.59972523999,47.069084880000446,53495.386823040004 2024-07-28,20:57:01.000,210,10975033,13805,0,1722200220,13018.673824649995,47.16777269999875,53495.337913200005 2024-07-28,20:57:02.000,210,10975068,14085,0,1722200221,13018.694033579995,47.28055878000305,53495.40079728001 2024-07-28,20:57:03.000,210,10975018,13805,0,1722200222,13018.68729727,47.365148340002634,53495.49162984 2024-07-28,20:57:04.000,210,10975036,13965,0,1722200223,13018.7075062,47.45678703000158,53495.48464272 2024-07-28,20:57:05.000,210,10975034,13885,0,1722200224,13018.72097881999,47.54842572000052,53495.505604080005 2024-07-28,20:57:06.000,210,10974991,13965,0,1722200225,13018.76139667999,47.60481876000267,53495.505604080005 2024-07-28,20:57:07.000,210,10975026,13885,0,1722200226,13018.801814539991,47.64711353999883,53495.505604080005 2024-07-28,20:57:08.000,210,10975019,14125,0,1722200227,13018.822023469991,47.703506580000976,53495.673294960005 2024-07-28,20:57:09.000,210,10975035,14085,0,1722200228,13018.896122879996,47.80924352999864,53495.6523336 2024-07-28,20:57:10.000,210,10975045,14125,0,1722200229,13018.943277049992,47.85153831000207,53495.70124344 2024-07-28,20:57:11.000,210,10975008,13805,0,1722200230,13019.078003249997,47.91498048000358,53495.58944952 2024-07-28,20:57:12.000,210,10975012,13885,0,1722200231,13019.145366349992,47.950226130000374,53495.68028208 2024-07-28,20:57:13.000,210,10975052,14125,0,1722200232,13019.232938380002,47.999570040003164,53495.68726920001 2024-07-28,20:57:14.000,210,10975056,13885,0,1722200233,13019.327246719993,48.05596307999804,53495.722204800004 2024-07-28,20:57:15.000,210,10975022,13885,0,1722200234,13019.394609819989,48.119405249999545,53495.68028208 2024-07-28,20:57:16.000,210,10975012,14285,0,1722200235,13019.435027679989,48.15465090000362,53495.722204800004 2024-07-28,20:57:17.000,210,10975026,14245,0,1722200236,13019.509127089994,48.21809306999785,53495.77111464 2024-07-28,20:57:18.000,210,10975008,14125,0,1722200237,13019.57649018999,48.25333872000192,53495.78508888001 2024-07-28,20:57:19.000,210,10975013,14005,0,1722200238,13019.68427115,48.295633499998075,53495.80605024 2024-07-28,20:57:20.000,210,10975028,13965,0,1722200239,13019.77857948999,48.344977410000865,53495.889895680004 2024-07-28,20:57:21.000,210,10975005,14245,0,1722200240,13019.81899734999,48.41546871000173,53495.95277976001 2024-07-28,20:57:22.000,210,10975046,14125,0,1722200241,13019.89983306999,48.47891088000324,53495.98072824001 2024-07-28,20:57:23.000,210,10974989,14245,0,1722200242,13019.98066878999,48.50710740000068,53496.02963808001 2024-07-28,20:57:24.000,210,10975012,14245,0,1722200243,13020.021086649991,48.570549570002186,53496.09252216 2024-07-28,20:57:25.000,210,10975030,14245,0,1722200244,13020.074977129996,48.577598700001545,53496.02265096001 2024-07-28,20:57:26.000,210,10975035,14165,0,1722200245,13020.108658680001,48.59169696000026,53496.1064964 2024-07-28,20:57:27.000,210,10975049,13845,0,1722200246,13020.196230709997,48.64809000000241,53496.127457760005 2024-07-28,20:57:28.000,210,10975049,14125,0,1722200247,13020.236648569997,48.64809000000241,53496.15540624 2024-07-28,20:57:29.000,210,10975000,14005,0,1722200248,13020.277066429997,48.71153217000392,53496.16239336 2024-07-28,20:57:30.000,210,10975024,14325,0,1722200249,13020.351165840002,48.697433909997926,53496.23226456 2024-07-28,20:57:31.000,210,10975056,14125,0,1722200250,13020.418528939997,48.72563043000264,53496.25322592 2024-07-28,20:57:32.000,210,10975003,14205,0,1722200251,13020.485892039993,48.753826950000075,53496.25322592 2024-07-28,20:57:33.000,210,10975026,14165,0,1722200252,13020.559991449998,48.82431825000094,53496.25322592 2024-07-28,20:57:34.000,210,10975062,14365,0,1722200253,13020.667772409994,48.85956389999774,53496.344058480005 2024-07-28,20:57:35.000,210,10975028,14045,0,1722200254,13020.762080749999,48.91595693999989,53496.344058480005 2024-07-28,20:57:36.000,210,10975035,14165,0,1722200255,13020.8631254,48.95120259000396,53496.37200696 2024-07-28,20:57:37.000,210,10975076,14125,0,1722200256,13020.93722480999,48.986448240000755,53496.43489104001 2024-07-28,20:57:38.000,210,10975015,14565,0,1722200257,13021.03826945999,49.05693954000162,53496.37200696 2024-07-28,20:57:39.000,210,10975022,14085,0,1722200258,13021.112368869995,49.09923431999778,53496.46982664 2024-07-28,20:57:40.000,210,10974993,14165,0,1722200259,13021.240358759991,49.14857823000057,53496.54668496 2024-07-28,20:57:41.000,210,10975083,14125,0,1722200260,13021.287512930001,49.176774749998,53496.55367208001 2024-07-28,20:57:42.000,210,10975001,14085,0,1722200261,13021.361612339992,49.18382388000464,53496.61655616 2024-07-28,20:57:43.000,210,10975062,14325,0,1722200262,13021.482865919992,49.219069530001434,53496.630530400005 2024-07-28,20:57:44.000,210,10974985,14165,0,1722200263,13021.563701639992,49.23316779000015,53496.69341448001 2024-07-28,20:57:45.000,210,10975020,14165,0,1722200264,13021.658009979998,49.23316779000015,53496.65149176001 2024-07-28,20:57:46.000,210,10975034,14205,0,1722200265,13021.711900460003,49.24021691999951,53496.69341448001 2024-07-28,20:57:47.000,210,10975030,14085,0,1722200266,13021.765790939993,49.3248064799991,53496.72136296001 2024-07-28,20:57:48.000,210,10974985,14165,0,1722200267,13021.839890349998,49.34595387000445,53496.79123416001 2024-07-28,20:57:49.000,210,10975004,14125,0,1722200268,13021.954407619989,49.388248650000605,53496.8052084 2024-07-28,20:57:50.000,210,10975074,14045,0,1722200269,13022.04197965,49.40939603999868,53496.81918264001 2024-07-28,20:57:51.000,210,10974980,14165,0,1722200270,13022.109342749995,49.444641690002754,53496.84014400001 2024-07-28,20:57:52.000,210,10975038,14085,0,1722200271,13022.210387399995,49.47283821000019,53496.79123416001 2024-07-28,20:57:53.000,210,10975039,14045,0,1722200272,13022.28448681,49.50808386000426,53496.8750796 2024-07-28,20:57:54.000,210,10975026,14045,0,1722200273,13022.40574039,49.55037864000042,53496.88905384001 2024-07-28,20:57:55.000,210,10975040,14285,0,1722200274,13022.46636718,49.59972255000321,53496.93097656 2024-07-28,20:57:56.000,210,10975075,14325,0,1722200275,13022.520257659991,49.606771680002566,53497.00084776 2024-07-28,20:57:57.000,210,10975028,14205,0,1722200276,13022.547202900001,49.663164720004715,53497.04277048 2024-07-28,20:57:58.000,210,10975020,14085,0,1722200277,13022.648247550002,49.73365601999831,53497.014822000005 2024-07-28,20:57:59.000,210,10975037,14165,0,1722200278,13022.715610649997,49.7477542800043,53497.02180912 2024-07-28,20:58:00.000,210,10975052,14245,0,1722200279,13022.729083270002,49.797098189999815,53497.063731840004 2024-07-28,20:58:01.000,210,10974999,14005,0,1722200280,13022.782973749992,49.81824557999789,53497.04277048 2024-07-28,20:58:02.000,210,10975041,14445,0,1722200281,13022.836864229997,49.82529471000453,53497.09866744 2024-07-28,20:58:03.000,210,10975062,14245,0,1722200282,13022.870545780002,49.81824557999789,53497.16853864 2024-07-28,20:58:04.000,210,10974995,14005,0,1722200283,13022.904227329993,49.83234384000389,53497.1895 2024-07-28,20:58:05.000,210,10975046,14165,0,1722200284,13023.012008289988,49.77595080000174,53497.133603040005 2024-07-28,20:58:06.000,210,10975038,13885,0,1722200285,13023.099580319998,49.804147319999174,53497.20347424001 2024-07-28,20:58:07.000,210,10975055,13885,0,1722200286,13023.160207109999,49.76185254000302,53497.182512880005 2024-07-28,20:58:08.000,210,10974981,14165,0,1722200287,13023.27472437999,49.804147319999174,53497.21744848 2024-07-28,20:58:09.000,210,10975044,14165,0,1722200288,13023.348823789995,49.7829999300011,53497.1895 2024-07-28,20:58:10.000,210,10975019,14205,0,1722200289,13023.41618688999,49.740705149997666,53497.19648712001 2024-07-28,20:58:11.000,210,10975010,14085,0,1722200290,13023.49702260999,49.68431211000279,53497.252384080006 2024-07-28,20:58:12.000,210,10975018,14205,0,1722200291,13023.591330949996,49.677262980003434,53497.2593712 2024-07-28,20:58:13.000,210,10974992,14045,0,1722200292,13023.64522143,49.663164720004715,53497.33622952 2024-07-28,20:58:14.000,210,10975012,14045,0,1722200293,13023.712584529996,49.65611558999808,53497.33622952 2024-07-28,20:58:15.000,210,10975029,14405,0,1722200294,13023.833838109997,49.620869940001285,53497.38513936 2024-07-28,20:58:16.000,210,10975048,14125,0,1722200295,13023.894464899997,49.613820810001926,53497.420074960006 2024-07-28,20:58:17.000,210,10975003,13885,0,1722200296,13023.934882759997,49.606771680002566,53497.41308784001 2024-07-28,20:58:18.000,210,10975009,13845,0,1722200297,13024.008982170002,49.613820810001926,53497.48295904 2024-07-28,20:58:19.000,210,10975024,14045,0,1722200298,13024.002245859992,49.58562429000449,53497.52488176 2024-07-28,20:58:20.000,210,10974998,14165,0,1722200299,13024.049400030002,49.6349682,53497.49693328 2024-07-28,20:58:21.000,210,10975027,14045,0,1722200300,13024.062872649993,49.64201732999936,53497.52488176 2024-07-28,20:58:22.000,210,10975056,14405,0,1722200301,13024.123499439993,49.627919070000644,53497.62968856001 2024-07-28,20:58:23.000,210,10975059,13965,0,1722200302,13024.130235750003,49.59267342000385,53497.685585520005 2024-07-28,20:58:24.000,210,10974971,14205,0,1722200303,13024.217807779998,49.564476899999136,53497.72052112 2024-07-28,20:58:25.000,210,10975022,14245,0,1722200304,13024.244753019993,49.51513299000362,53497.74148248 2024-07-28,20:58:26.000,210,10975027,14365,0,1722200305,13024.291907189989,49.51513299000362,53497.79039232 2024-07-28,20:58:27.000,210,10975000,14245,0,1722200306,13024.406424459994,49.48693646999891,53497.86725064001 2024-07-28,20:58:28.000,210,10974992,14205,0,1722200307,13024.426633389994,49.47988733999955,53497.89519912001 2024-07-28,20:58:29.000,210,10974996,14125,0,1722200308,13024.49399648999,49.49398559999827,53497.89519912001 2024-07-28,20:58:30.000,210,10975068,14005,0,1722200309,13024.527678039994,49.52923125000234,53497.90917336 2024-07-28,20:58:31.000,210,10974993,13885,0,1722200310,13024.57483220999,49.50808386000426,53497.95109608 2024-07-28,20:58:32.000,210,10975034,13885,0,1722200311,13024.60177745,49.47283821000019,53497.97904456 2024-07-28,20:58:33.000,210,10975053,14085,0,1722200312,13024.67587685999,49.45873995000147,53498.01398016001 2024-07-28,20:58:34.000,210,10974996,14245,0,1722200313,13024.790394129996,49.444641690002754,53498.04891576 2024-07-28,20:58:35.000,210,10975040,14245,0,1722200314,13024.810603059996,49.388248650000605,53498.07686424 2024-07-28,20:58:36.000,210,10975055,14205,0,1722200315,13024.871229849996,49.40234690999932,53498.13276120001 2024-07-28,20:58:37.000,210,10974992,13925,0,1722200316,13024.911647709996,49.388248650000605,53498.11878696 2024-07-28,20:58:38.000,210,10974961,14085,0,1722200317,13024.898175089991,49.40939603999868,53498.17468392 2024-07-28,20:58:39.000,210,10974991,14045,0,1722200318,13025.019428669992,49.40234690999932,53498.19564528 2024-07-28,20:58:40.000,210,10975016,13885,0,1722200319,13024.992483429996,49.42349430000468,53498.19564528 2024-07-28,20:58:41.000,210,10975013,14005,0,1722200320,13025.073319149997,49.40939603999868,53498.307439200005 2024-07-28,20:58:42.000,210,10975014,14125,0,1722200321,13025.127209630002,49.45873995000147,53498.30045208001 2024-07-28,20:58:43.000,210,10975050,14165,0,1722200322,13025.174363799997,49.430543430004036,53498.37731040001 2024-07-28,20:58:44.000,210,10975010,14125,0,1722200323,13025.255199519997,49.430543430004036,53498.38429752 2024-07-28,20:58:45.000,210,10975006,14085,0,1722200324,13025.255199519997,49.437592560003395,53498.32141344 2024-07-28,20:58:46.000,210,10975048,14205,0,1722200325,13025.309090000002,49.40939603999868,53498.46115584 2024-07-28,20:58:47.000,210,10975047,14045,0,1722200326,13025.362980479993,49.430543430004036,53498.48910432 2024-07-28,20:58:48.000,210,10975026,14085,0,1722200327,13025.389925719988,49.388248650000605,53498.56596264001 2024-07-28,20:58:49.000,210,10975018,13885,0,1722200328,13025.410134649988,49.381199520001246,53498.55897552 2024-07-28,20:58:50.000,210,10975036,13965,0,1722200329,13025.477497749998,49.30365909000102,53498.572949760004 2024-07-28,20:58:51.000,210,10975012,14205,0,1722200330,13025.544860849994,49.25431517999823,53498.55897552 2024-07-28,20:58:52.000,210,10975019,14285,0,1722200331,13025.517915609998,49.212020400002075,53498.63583384001 2024-07-28,20:58:53.000,210,10975008,14085,0,1722200332,13025.558333469999,49.212020400002075,53498.68474368001 2024-07-28,20:58:54.000,210,10974991,14125,0,1722200333,13025.61222394999,49.22611866000079,53498.761602000006 2024-07-28,20:58:55.000,210,10975018,14325,0,1722200334,13025.67958705,49.24726604999887,53498.71967928 2024-07-28,20:58:56.000,210,10975016,14205,0,1722200335,13025.67958705,49.29660996000166,53498.69871792 2024-07-28,20:58:57.000,210,10974990,14365,0,1722200336,13025.726741219994,49.331855609998456,53498.80352472001 2024-07-28,20:58:58.000,210,10975041,14325,0,1722200337,13025.80084063,49.31775734999974,53498.77557624 2024-07-28,20:58:59.000,210,10975043,14405,0,1722200338,13025.847994799995,49.338904739997815,53498.7965376 2024-07-28,20:59:00.000,210,10975028,14245,0,1722200339,13025.92209421,49.35300300000381,53498.80352472001 2024-07-28,20:59:01.000,210,10975031,14325,0,1722200340,13025.94230314,49.2895608300023,53498.91531864 2024-07-28,20:59:02.000,210,10975071,13885,0,1722200341,13026.029875169996,49.35300300000381,53498.89435728 2024-07-28,20:59:03.000,210,10975026,13965,0,1722200342,13026.090501959996,49.381199520001246,53498.91531864 2024-07-28,20:59:04.000,210,10975040,13885,0,1722200343,13026.130919819996,49.37415039000189,53498.929292880006 2024-07-28,20:59:05.000,210,10975074,13805,0,1722200344,13026.211755539996,49.388248650000605,53499.03409968 2024-07-28,20:59:06.000,210,10975045,14085,0,1722200345,13026.265646020001,49.395297779999964,53499.027112560005 2024-07-28,20:59:07.000,210,10974993,14005,0,1722200346,13026.319536499992,49.388248650000605,53499.06903528001 2024-07-28,20:59:08.000,210,10975044,14045,0,1722200347,13026.346481740002,49.40939603999868,53499.08999664001 2024-07-28,20:59:09.000,210,10975058,14005,0,1722200348,13026.393635909997,49.47283821000019,53499.13890648001 2024-07-28,20:59:10.000,210,10975006,14045,0,1722200349,13026.393635909997,49.47988733999955,53499.13890648001 2024-07-28,20:59:11.000,210,10975011,14525,0,1722200350,13026.447526390002,49.5010347300049,53499.13191936 2024-07-28,20:59:12.000,210,10975026,14085,0,1722200351,13026.440790079992,49.54332951000106,53499.12493224 2024-07-28,20:59:13.000,210,10975025,14045,0,1722200352,13026.481207939993,49.52923125000234,53499.208777679996 2024-07-28,20:59:14.000,210,10975040,14085,0,1722200353,13026.575516279998,49.52218212000298,53499.208777679996 2024-07-28,20:59:15.000,210,10975044,14045,0,1722200354,13026.575516279998,49.50808386000426,53499.22973904 2024-07-28,20:59:16.000,210,10975029,13965,0,1722200355,13026.642879379993,49.48693646999891,53499.27864888 2024-07-28,20:59:17.000,210,10975007,14045,0,1722200356,13026.710242479989,49.444641690002754,53499.29262312 2024-07-28,20:59:18.000,210,10975022,13965,0,1722200357,13026.770869269989,49.388248650000605,53499.243713280004 2024-07-28,20:59:19.000,210,10975042,14325,0,1722200358,13026.750660339989,49.36710126000253,53499.2507004 2024-07-28,20:59:20.000,210,10975061,14045,0,1722200359,13026.777605579999,49.35300300000381,53499.30659736001 2024-07-28,20:59:21.000,210,10975007,14205,0,1722200360,13026.777605579999,49.37415039000189,53499.39742992 2024-07-28,20:59:22.000,210,10975058,14125,0,1722200361,13026.770869269989,49.3248064799991,53499.39742992 2024-07-28,20:59:23.000,210,10975013,14045,0,1722200362,13026.784341889994,49.331855609998456,53499.34153296 2024-07-28,20:59:24.000,210,10975033,14405,0,1722200363,13026.770869269989,49.3248064799991,53499.34153296 2024-07-28,20:59:25.000,210,10975023,14045,0,1722200364,13026.791078199989,49.28251170000294,53499.39742992 2024-07-28,20:59:26.000,210,10975030,14205,0,1722200365,13026.844968679994,49.204971270002716,53499.432365520006 2024-07-28,20:59:27.000,210,10975015,14165,0,1722200366,13026.91233177999,49.155627359999926,53499.44633976 2024-07-28,20:59:28.000,210,10975004,14165,0,1722200367,13026.93927702,49.162676489999285,53499.362494320005 2024-07-28,20:59:29.000,210,10975025,14085,0,1722200368,13026.986431189995,49.169725619998644,53499.38345568001 2024-07-28,20:59:30.000,210,10975035,14165,0,1722200369,13027.03358535999,49.18382388000464,53499.36948144 2024-07-28,20:59:31.000,210,10975018,14205,0,1722200370,13027.05379428999,49.190873010004,53499.39742992 2024-07-28,20:59:32.000,210,10975050,14085,0,1722200371,13027.12115739,49.176774749998,53499.39742992 2024-07-28,20:59:33.000,210,10975011,14045,0,1722200372,13027.14136632,49.176774749998,53499.52319808001 2024-07-28,20:59:34.000,210,10975004,14045,0,1722200373,13027.19525679999,49.176774749998,53499.4952496 2024-07-28,20:59:35.000,210,10975057,14125,0,1722200374,13027.208729419996,49.13447997000185,53499.42537840001 2024-07-28,20:59:36.000,210,10975017,14085,0,1722200375,13027.23567465999,49.09923431999778,53499.411404160004 2024-07-28,20:59:37.000,210,10975033,14045,0,1722200376,13027.249147279996,49.035792150003545,53499.41839128 2024-07-28,20:59:38.000,210,10975041,14165,0,1722200377,13027.276092519991,49.01464475999819,53499.48826248 2024-07-28,20:59:39.000,210,10975026,14085,0,1722200378,13027.289565139996,49.01464475999819,53499.47428824001 2024-07-28,20:59:40.000,210,10975028,13885,0,1722200379,13027.28282883,49.08513605999906,53499.460314 2024-07-28,20:59:41.000,210,10975023,14245,0,1722200380,13027.24241097,49.14857823000057,53499.46730112 2024-07-28,20:59:42.000,210,10975007,14245,0,1722200381,13027.21546572999,49.190873010004,53499.544159439996 2024-07-28,20:59:43.000,210,10975068,14565,0,1722200382,13027.21546572999,49.22611866000079,53499.59306928001 2024-07-28,20:59:44.000,210,10975030,14005,0,1722200383,13027.276092519991,49.212020400002075,53499.544159439996 2024-07-28,20:59:45.000,210,10975076,13965,0,1722200384,13027.269356209996,49.169725619998644,53499.530185200005 2024-07-28,20:59:46.000,210,10975029,14165,0,1722200385,13027.336719309991,49.14857823000057,53499.55813368 2024-07-28,20:59:47.000,210,10975006,14125,0,1722200386,13027.370400859996,49.155627359999926,53499.57210792001 2024-07-28,20:59:48.000,210,10975020,14045,0,1722200387,13027.397346099991,49.09923431999778,53499.50922384 2024-07-28,20:59:49.000,210,10975085,14125,0,1722200388,13027.410818719996,49.13447997000185,53499.50223672001 2024-07-28,20:59:50.000,210,10975018,14365,0,1722200389,13027.444500270001,49.12743084000249,53499.50922384 2024-07-28,20:59:51.000,210,10975030,14005,0,1722200390,13027.457972889992,49.09923431999778,53499.5651208 2024-07-28,20:59:52.000,210,10975045,14125,0,1722200391,13027.457972889992,49.155627359999926,53499.46730112 2024-07-28,20:59:53.000,210,10975039,14045,0,1722200392,13027.451236579996,49.190873010004,53499.53717232 2024-07-28,20:59:54.000,210,10974996,13965,0,1722200393,13027.505127060002,49.261364310004865,53499.600056400006 2024-07-28,20:59:55.000,210,10975020,14285,0,1722200394,13027.565753850002,49.24726604999887,53499.62101776001 2024-07-28,20:59:56.000,210,10975013,14085,0,1722200395,13027.612908019997,49.204971270002716,53499.60704352 2024-07-28,20:59:57.000,210,10974988,14085,0,1722200396,13027.700480049993,49.212020400002075,53499.61403064 2024-07-28,20:59:58.000,210,10975021,14245,0,1722200397,13027.740897909993,49.18382388000464,53499.66992760001 2024-07-28,20:59:59.000,210,10974995,14125,0,1722200398,13027.808261009988,49.169725619998644,53499.600056400006 2024-07-28,21:00:00.000,210,10975041,14205,0,1722200399,13027.875624109998,49.169725619998644,53499.66294048 2024-07-28,21:00:01.000,210,10975011,14165,0,1722200400,13027.956459829998,49.18382388000464,53499.767747280006 2024-07-28,21:00:02.000,210,10975032,14045,0,1722200401,13028.030559239989,49.212020400002075,53499.72582456 2024-07-28,21:00:03.000,210,10975080,14205,0,1722200402,13028.104658649994,49.2895608300023,53499.7747344 2024-07-28,21:00:04.000,210,10974986,14005,0,1722200403,13028.185494369995,49.30365909000102,53499.82364424 2024-07-28,21:00:05.000,210,10975017,14325,0,1722200404,13028.225912229995,49.35300300000381,53499.83761848001 2024-07-28,21:00:06.000,210,10975061,14005,0,1722200405,13028.35390211999,49.331855609998456,53499.865566960005 2024-07-28,21:00:07.000,210,10975054,14165,0,1722200406,13028.38084736,49.338904739997815,53499.90748968001 2024-07-28,21:00:08.000,210,10975033,14205,0,1722200407,13028.448210459996,49.34595387000445,53499.88652832001 2024-07-28,21:00:09.000,210,10974988,14125,0,1722200408,13028.555991419991,49.338904739997815,53499.90050256 2024-07-28,21:00:10.000,210,10975037,14245,0,1722200409,13028.643563450001,49.35300300000381,53499.95639952001 2024-07-28,21:00:11.000,210,10975023,14205,0,1722200410,13028.731135479997,49.40234690999932,53500.047232079996 2024-07-28,21:00:12.000,210,10975040,14285,0,1722200411,13028.811971199997,49.444641690002754,53500.02627072001 2024-07-28,21:00:13.000,210,10975028,14245,0,1722200412,13028.845652750002,49.47283821000019,53500.12409040001 2024-07-28,21:00:14.000,210,10974984,14085,0,1722200413,13028.919752159993,49.51513299000362,53500.09614192001 2024-07-28,21:00:15.000,210,10974981,14165,0,1722200414,13028.926488470002,49.564476899999136,53500.12409040001 2024-07-28,21:00:16.000,210,10975028,14365,0,1722200415,13029.041005739993,49.55742776999978,53500.11710328 2024-07-28,21:00:17.000,210,10975058,13965,0,1722200416,13029.142050389994,49.564476899999136,53500.200948720005 2024-07-28,21:00:18.000,210,10974994,13965,0,1722200417,13029.216149799999,49.564476899999136,53500.20793584 2024-07-28,21:00:19.000,210,10975073,14245,0,1722200418,13029.296985519999,49.52923125000234,53500.200948720005 2024-07-28,21:00:20.000,210,10975053,14005,0,1722200419,13029.445184339995,49.47283821000019,53500.27780704 2024-07-28,21:00:21.000,210,10975047,14245,0,1722200420,13029.55296529999,49.5010347300049,53500.319729760005 2024-07-28,21:00:22.000,210,10974980,14325,0,1722200421,13029.647273639996,49.49398559999827,53500.319729760005 2024-07-28,21:00:23.000,210,10975038,13925,0,1722200422,13029.74158198,49.47988733999955,53500.30575552 2024-07-28,21:00:24.000,210,10975038,14245,0,1722200423,13029.856099249992,49.54332951000106,53500.34069112001 2024-07-28,21:00:25.000,210,10975005,14285,0,1722200424,13029.936934969992,49.50808386000426,53500.382613839996 2024-07-28,21:00:26.000,210,10975058,14085,0,1722200425,13030.058188549992,49.52923125000234,53500.45248504 2024-07-28,21:00:27.000,210,10974997,14245,0,1722200426,13030.172705819998,49.54332951000106,53500.48043352001 2024-07-28,21:00:28.000,210,10974986,14285,0,1722200427,13030.293959399998,49.51513299000362,53500.48043352001 2024-07-28,21:00:29.000,210,10974973,14045,0,1722200428,13030.374795119998,49.52923125000234,53500.51536912 2024-07-28,21:00:30.000,210,10975027,14205,0,1722200429,13030.496048699999,49.51513299000362,53500.56427896 2024-07-28,21:00:31.000,210,10975005,14325,0,1722200430,13030.603829659995,49.51513299000362,53500.63415016 2024-07-28,21:00:32.000,210,10975003,13885,0,1722200431,13030.67119275999,49.52923125000234,53500.717995599996 2024-07-28,21:00:33.000,210,10975009,14165,0,1722200432,13030.745292169995,49.58562429000449,53500.66209864 2024-07-28,21:00:34.000,210,10975036,13885,0,1722200433,13030.826127889995,49.564476899999136,53500.752931200004 2024-07-28,21:00:35.000,210,10975021,14045,0,1722200434,13030.89349098999,49.571526029998495,53500.82978952 2024-07-28,21:00:36.000,210,10975054,14325,0,1722200435,13030.9002273,49.55742776999978,53500.83677664 2024-07-28,21:00:37.000,210,10974976,14125,0,1722200436,13030.98106302,49.54332951000106,53500.80882816 2024-07-28,21:00:38.000,210,10975052,14045,0,1722200437,13031.075371359992,49.51513299000362,53500.91363496001 2024-07-28,21:00:39.000,210,10974893,14325,0,1722200438,13031.115789219992,49.51513299000362,53500.95555768 2024-07-28,21:00:40.000,210,10974996,14125,0,1722200439,13031.189888629997,49.52218212000298,53501.01844176 2024-07-28,21:00:41.000,210,10974977,14205,0,1722200440,13031.257251729992,49.5362803800017,53501.10228720001 2024-07-28,21:00:42.000,210,10975065,14165,0,1722200441,13031.297669589992,49.54332951000106,53501.088312960004 2024-07-28,21:00:43.000,210,10975041,14285,0,1722200442,13031.331351139997,49.55037864000042,53501.02542888 2024-07-28,21:00:44.000,210,10974996,14165,0,1722200443,13031.385241620002,49.55037864000042,53501.0673516 2024-07-28,21:00:45.000,210,10975031,14285,0,1722200444,13031.439132099993,49.51513299000362,53501.11626144 2024-07-28,21:00:46.000,210,10975041,14125,0,1722200445,13031.479549959993,49.47283821000019,53501.1721584 2024-07-28,21:00:47.000,210,10975031,14245,0,1722200446,13031.573858299998,49.45169082000211,53501.17914552001 2024-07-28,21:00:48.000,210,10974977,13885,0,1722200447,13031.621012469994,49.388248650000605,53501.18613264 2024-07-28,21:00:49.000,210,10974983,14405,0,1722200448,13031.715320809999,49.35300300000381,53501.28395232 2024-07-28,21:00:50.000,210,10974990,14285,0,1722200449,13031.762474979994,49.331855609998456,53501.36779776001 2024-07-28,21:00:51.000,210,10975028,14085,0,1722200450,13031.78942021999,49.30365909000102,53501.38875912 2024-07-28,21:00:52.000,210,10975026,13925,0,1722200451,13031.85678332,49.2895608300023,53501.423694720004 2024-07-28,21:00:53.000,210,10975059,13965,0,1722200452,13031.964564279995,49.25431517999823,53501.40972048 2024-07-28,21:00:54.000,210,10975049,14565,0,1722200453,13031.99824583,49.28251170000294,53501.40972048 2024-07-28,21:00:55.000,210,10974973,14005,0,1722200454,13032.025191069995,49.2895608300023,53501.53548864001 2024-07-28,21:00:56.000,210,10975004,14245,0,1722200455,13032.03192737999,49.25431517999823,53501.50754016 2024-07-28,21:00:57.000,210,10975020,13965,0,1722200456,13031.99824583,49.19792214000336,53501.4516432 2024-07-28,21:00:58.000,210,10975015,13885,0,1722200457,13031.99824583,49.12743084000249,53501.472604560004 2024-07-28,21:00:59.000,210,10975049,14405,0,1722200458,13032.01171844999,49.09923431999778,53501.40273336 2024-07-28,21:01:00.000,210,10975040,14045,0,1722200459,13032.05213630999,49.05693954000162,53501.46561744001 2024-07-28,21:01:01.000,210,10974992,14165,0,1722200460,13032.07234523999,49.00054649999947,53501.45863032 2024-07-28,21:01:02.000,210,10975043,14205,0,1722200461,13032.085817859996,49.00759562999883,53501.48657880001 2024-07-28,21:01:03.000,210,10975010,13965,0,1722200462,13032.11276309999,49.00054649999947,53501.472604560004 2024-07-28,21:01:04.000,210,10975016,14165,0,1722200463,13032.132972029991,48.96530085000268,53501.48657880001 2024-07-28,21:01:05.000,210,10975066,14085,0,1722200464,13032.085817859996,48.95825172000332,53501.48657880001 2024-07-28,21:01:06.000,210,10975050,13885,0,1722200465,13032.106026789996,48.91595693999989,53501.43068184 2024-07-28,21:01:07.000,210,10975052,14165,0,1722200466,13032.11276309999,48.88776042000245,53501.4516432 2024-07-28,21:01:08.000,210,10975014,14365,0,1722200467,13032.106026789996,48.89480955000181,53501.472604560004 2024-07-28,21:01:09.000,210,10974986,14085,0,1722200468,13032.11276309999,48.88776042000245,53501.472604560004 2024-07-28,21:01:10.000,210,10975019,13965,0,1722200469,13032.085817859996,48.923006069999246,53501.50055304 2024-07-28,21:01:11.000,210,10975006,14165,0,1722200470,13032.065608929996,48.96530085000268,53501.47959168 2024-07-28,21:01:12.000,210,10975007,14365,0,1722200471,13032.07234523999,48.979399110001395,53501.51452728001 2024-07-28,21:01:13.000,210,10975015,13725,0,1722200472,13032.05213630999,49.035792150003545,53501.48657880001 2024-07-28,21:01:14.000,210,10975021,14325,0,1722200473,13032.03192737999,49.09218518999842,53501.542475760005 2024-07-28,21:01:15.000,210,10975034,14405,0,1722200474,13032.065608929996,49.11333258000377,53501.52850152 2024-07-28,21:01:16.000,210,10974998,14085,0,1722200475,13031.984773209995,49.14857823000057,53501.51452728001 2024-07-28,21:01:17.000,210,10975020,13965,0,1722200476,13031.964564279995,49.14152910000121,53501.47959168 2024-07-28,21:01:18.000,210,10975016,14085,0,1722200477,13031.93088272999,49.14857823000057,53501.4516432 2024-07-28,21:01:19.000,210,10975050,14005,0,1722200478,13031.924146419995,49.13447997000185,53501.43766896001 2024-07-28,21:01:20.000,210,10975035,14165,0,1722200479,13031.883728559995,49.10628345000441,53501.41670760001 2024-07-28,21:01:21.000,210,10974980,14045,0,1722200480,13031.91067379999,49.021693890004826,53501.381772 2024-07-28,21:01:22.000,210,10974997,14165,0,1722200481,13031.91741011,49.028743020004185,53501.45863032 2024-07-28,21:01:23.000,210,10975021,13925,0,1722200482,13031.944355349995,49.00759562999883,53501.47959168 2024-07-28,21:01:24.000,210,10975018,13925,0,1722200483,13031.924146419995,48.96530085000268,53501.50055304 2024-07-28,21:01:25.000,210,10975021,14125,0,1722200484,13031.89046486999,48.91595693999989,53501.45863032 2024-07-28,21:01:26.000,210,10975039,14405,0,1722200485,13031.93088272999,48.89480955000181,53501.472604560004 2024-07-28,21:01:27.000,210,10974989,14245,0,1722200486,13031.903937489995,48.90185868000117,53501.493565920005 2024-07-28,21:01:28.000,210,10974971,14005,0,1722200487,13031.87025593999,48.88776042000245,53501.5215144 2024-07-28,21:01:29.000,210,10975036,14165,0,1722200488,13031.85004700999,48.87366216000373,53501.50754016 2024-07-28,21:01:30.000,210,10974970,13925,0,1722200489,13031.85678332,48.89480955000181,53501.50754016 2024-07-28,21:01:31.000,210,10974983,14205,0,1722200490,13031.823101769995,48.923006069999246,53501.50754016 2024-07-28,21:01:32.000,210,10975016,14445,0,1722200491,13031.83657439,48.91595693999989,53501.54946288 2024-07-28,21:01:33.000,210,10975000,14285,0,1722200492,13031.85678332,48.91595693999989,53501.5215144 2024-07-28,21:01:34.000,210,10975001,14245,0,1722200493,13031.91067379999,48.86661303000437,53501.56343712001 2024-07-28,21:01:35.000,210,10975048,13965,0,1722200494,13031.924146419995,48.82431825000094,53501.542475760005 2024-07-28,21:01:36.000,210,10974994,13885,0,1722200495,13031.93088272999,48.81726912000158,53501.53548864001 2024-07-28,21:01:37.000,210,10975005,14285,0,1722200496,13031.95109165999,48.82431825000094,53501.542475760005 2024-07-28,21:01:38.000,210,10975005,14165,0,1722200497,13031.964564279995,48.78907260000415,53501.493565920005 2024-07-28,21:01:39.000,210,10975057,14245,0,1722200498,13031.964564279995,48.760876079999434,53501.542475760005 2024-07-28,21:01:40.000,210,10975021,14285,0,1722200499,13031.91067379999,48.753826950000075,53501.57042424 2024-07-28,21:01:41.000,210,10974978,14005,0,1722200500,13031.95782797,48.760876079999434,53501.60535984001 2024-07-28,21:01:42.000,210,10975007,14245,0,1722200501,13031.95109165999,48.73972869000136,53501.54946288 2024-07-28,21:01:43.000,210,10975020,13885,0,1722200502,13031.984773209995,48.71153217000392,53501.63330832001 2024-07-28,21:01:44.000,210,10975038,14165,0,1722200503,13031.984773209995,48.70448304000456,53501.63330832001 2024-07-28,21:01:45.000,210,10974984,13965,0,1722200504,13032.004982139995,48.69038477999857,53501.63330832001 2024-07-28,21:01:46.000,210,10975039,13965,0,1722200505,13031.99824583,48.66923739000049,53501.68221816001 2024-07-28,21:01:47.000,210,10974990,14125,0,1722200506,13032.004982139995,48.68333564999921,53501.57042424 2024-07-28,21:01:48.000,210,10975018,14085,0,1722200507,13032.07908155,48.64809000000241,53501.55645 2024-07-28,21:01:49.000,210,10974998,13925,0,1722200508,13032.085817859996,48.66923739000049,53501.47959168 2024-07-28,21:01:50.000,210,10974961,13965,0,1722200509,13032.13970834,48.626942610004335,53501.493565920005 2024-07-28,21:01:51.000,210,10974978,14245,0,1722200510,13032.132972029991,48.6198934799977,53501.472604560004 2024-07-28,21:01:52.000,210,10974952,13925,0,1722200511,13032.09255416999,48.697433909997926,53501.542475760005 2024-07-28,21:01:53.000,210,10974971,13725,0,1722200512,13032.065608929996,48.77497433999815,53501.51452728001 2024-07-28,21:01:54.000,210,10975019,13885,0,1722200513,13032.004982139995,48.78202347000479,53501.4516432 2024-07-28,21:01:55.000,210,10975002,13885,0,1722200514,13031.91741011,48.8313673800003,53501.493565920005 2024-07-28,21:01:56.000,210,10974995,13725,0,1722200515,13031.89720118,48.8313673800003,53501.423694720004 2024-07-28,21:01:57.000,210,10974978,13805,0,1722200516,13031.89046486999,48.88071129000309,53501.41670760001 2024-07-28,21:01:58.000,210,10975013,14085,0,1722200517,13031.863519629995,48.88776042000245,53501.423694720004 2024-07-28,21:01:59.000,210,10974962,13965,0,1722200518,13031.89046486999,48.90890781000053,53501.36779776001 2024-07-28,21:02:00.000,210,10974988,13805,0,1722200519,13031.89046486999,48.90890781000053,53501.31888792001 2024-07-28,21:02:01.000,210,10974954,14205,0,1722200520,13031.89720118,48.95120259000396,53501.39574624001 2024-07-28,21:02:02.000,210,10974978,14005,0,1722200521,13031.91067379999,49.028743020004185,53501.38875912 2024-07-28,21:02:03.000,210,10974969,14085,0,1722200522,13031.93761904,49.07103780000034,53501.374784880005 2024-07-28,21:02:04.000,210,10975034,14285,0,1722200523,13031.99150951999,49.09923431999778,53501.3119008 2024-07-28,21:02:05.000,210,10975011,14285,0,1722200524,13032.045399999995,49.13447997000185,53501.38875912 2024-07-28,21:02:06.000,210,10975003,14085,0,1722200525,13032.126235719996,49.14152910000121,53501.40972048 2024-07-28,21:02:07.000,210,10975012,14285,0,1722200526,13032.186862509996,49.10628345000441,53501.45863032 2024-07-28,21:02:08.000,210,10975056,13965,0,1722200527,13032.294643469992,49.07103780000034,53501.46561744001 2024-07-28,21:02:09.000,210,10975011,14245,0,1722200528,13032.395688119992,49.035792150003545,53501.4516432 2024-07-28,21:02:10.000,210,10975054,14125,0,1722200529,13032.469787529997,49.00759562999883,53501.54946288 2024-07-28,21:02:11.000,210,10975001,14165,0,1722200530,13032.597777419993,49.028743020004185,53501.52850152 2024-07-28,21:02:12.000,210,10974979,13885,0,1722200531,13032.651667899998,49.00759562999883,53501.56343712001 2024-07-28,21:02:13.000,210,10974987,13925,0,1722200532,13032.719030999993,48.986448240000755,53501.6263212 2024-07-28,21:02:14.000,210,10974997,14405,0,1722200533,13032.799866719994,48.9441534600046,53501.55645 2024-07-28,21:02:15.000,210,10975041,14205,0,1722200534,13032.860493509994,48.90890781000053,53501.60535984001 2024-07-28,21:02:16.000,210,10975014,14045,0,1722200535,13032.900911369994,48.86661303000437,53501.591385600004 2024-07-28,21:02:17.000,210,10975004,14005,0,1722200536,13032.941329229994,48.8313673800003,53501.612346960006 2024-07-28,21:02:18.000,210,10975008,13965,0,1722200537,13033.022164949994,48.81726912000158,53501.55645 2024-07-28,21:02:19.000,210,10974947,14005,0,1722200538,13033.10973697999,48.78202347000479,53501.54946288 2024-07-28,21:02:20.000,210,10975007,14165,0,1722200539,13033.15689115,48.73972869000136,53501.640295440004 2024-07-28,21:02:21.000,210,10974997,14285,0,1722200540,13033.23099055999,48.70448304000456,53501.64728256 2024-07-28,21:02:22.000,210,10974986,14245,0,1722200541,13033.33877152,48.59874608999962,53501.65426968001 2024-07-28,21:02:23.000,210,10975008,14005,0,1722200542,13033.433079859991,48.535303919998114,53501.64728256 2024-07-28,21:02:24.000,210,10974976,14045,0,1722200543,13033.500442960001,48.43661609999981,53501.63330832001 2024-07-28,21:02:25.000,210,10975021,13925,0,1722200544,13033.588014989997,48.32383002000279,53501.65426968001 2024-07-28,21:02:26.000,210,10975007,14165,0,1722200545,13033.695795949992,48.25333872000192,53501.63330832001 2024-07-28,21:02:27.000,210,10974983,13965,0,1722200546,13033.749686429997,48.18284742000105,53501.67523104 2024-07-28,21:02:28.000,210,10974994,14205,0,1722200547,13033.817049529993,48.1405526400049,53501.68221816001 2024-07-28,21:02:29.000,210,10975012,13965,0,1722200548,13033.891148939998,48.09825786000147,53501.6263212 2024-07-28,21:02:30.000,210,10974990,14045,0,1722200549,13033.958512039993,48.07711047000339,53501.6961924 2024-07-28,21:02:31.000,210,10975023,14365,0,1722200550,13034.046084069989,48.06301221000467,53501.68221816001 2024-07-28,21:02:32.000,210,10974970,13805,0,1722200551,13034.039347759994,48.04891394999868,53501.70317952001 2024-07-28,21:02:33.000,210,10975030,14165,0,1722200552,13034.140392409994,48.05596307999804,53501.73811512 2024-07-28,21:02:34.000,210,10974976,14045,0,1722200553,13034.26838229999,48.09825786000147,53501.7660636 2024-07-28,21:02:35.000,210,10975013,14165,0,1722200554,13034.362690639995,48.02071743000124,53501.75208936001 2024-07-28,21:02:36.000,210,10974973,14205,0,1722200555,13034.41658112,48.02071743000124,53501.73811512 2024-07-28,21:02:37.000,210,10974984,14045,0,1722200556,13034.47720791,48.05596307999804,53501.7660636 2024-07-28,21:02:38.000,210,10974995,14365,0,1722200557,13034.571516249991,48.04891394999868,53501.79401208 2024-07-28,21:02:39.000,210,10974989,13885,0,1722200558,13034.591725179991,48.02071743000124,53501.78702496 2024-07-28,21:02:40.000,210,10975022,14005,0,1722200559,13034.625406729996,47.992520910003805,53501.8359348 2024-07-28,21:02:41.000,210,10975009,14245,0,1722200560,13034.733187689992,47.992520910003805,53501.87087040001 2024-07-28,21:02:42.000,210,10975050,14085,0,1722200561,13034.861177580002,47.992520910003805,53501.975677200004 2024-07-28,21:02:43.000,210,10975027,14165,0,1722200562,13034.921804370002,47.950226130000374,53501.926767360004 2024-07-28,21:02:44.000,210,10974960,14005,0,1722200563,13035.029585329998,47.936127870001656,53501.93375448 2024-07-28,21:02:45.000,210,10974947,14005,0,1722200564,13035.130629979998,47.893833089998225,53501.94074160001 2024-07-28,21:02:46.000,210,10975020,14125,0,1722200565,13035.204729389989,47.893833089998225,53501.996638560006 2024-07-28,21:02:47.000,210,10975013,14005,0,1722200566,13035.272092489999,47.90088222000486,53502.045548400005 2024-07-28,21:02:48.000,210,10975042,14045,0,1722200567,13035.285565109989,47.91498048000358,53502.06650976001 2024-07-28,21:02:49.000,210,10974971,14205,0,1722200568,13035.339455589994,47.96432438999909,53502.03856128001 2024-07-28,21:02:50.000,210,10974962,14005,0,1722200569,13035.36640082999,47.999570040003164,53502.05952264 2024-07-28,21:02:51.000,210,10974990,14165,0,1722200570,13035.400082379994,48.02071743000124,53502.045548400005 2024-07-28,21:02:52.000,210,10975000,13965,0,1722200571,13035.44723654999,48.02071743000124,53502.115419600006 2024-07-28,21:02:53.000,210,10975003,14245,0,1722200572,13035.46744547999,47.992520910003805,53502.18529080001 2024-07-28,21:02:54.000,210,10974952,13925,0,1722200573,13035.53480858,47.97842264999781,53502.143368080004 2024-07-28,21:02:55.000,210,10975030,14125,0,1722200574,13035.6156443,47.929078740002296,53502.2202264 2024-07-28,21:02:56.000,210,10975027,13805,0,1722200575,13035.642589539995,47.92202961000294,53502.24118776 2024-07-28,21:02:57.000,210,10975005,14165,0,1722200576,13035.71668895,47.886783959998866,53502.262149120004 2024-07-28,21:02:58.000,210,10975007,13885,0,1722200577,13035.75710681,47.87268570000015,53502.32503320001 2024-07-28,21:02:59.000,210,10974983,13925,0,1722200578,13035.851415149991,47.87973482999951,53502.30407184001 2024-07-28,21:03:00.000,210,10974978,14085,0,1722200579,13035.871624079991,47.886783959998866,53502.332020320006 2024-07-28,21:03:01.000,210,10975008,14045,0,1722200580,13035.952459799992,47.90793135000422,53502.332020320006 2024-07-28,21:03:02.000,210,10975020,14045,0,1722200581,13035.999613970002,47.950226130000374,53502.3949044 2024-07-28,21:03:03.000,210,10975021,13725,0,1722200582,13036.080449690002,47.950226130000374,53502.4647756 2024-07-28,21:03:04.000,210,10975003,14125,0,1722200583,13036.154549099992,48.03481568999996,53502.3949044 2024-07-28,21:03:05.000,210,10975015,14245,0,1722200584,13036.215175889993,48.02071743000124,53502.4647756 2024-07-28,21:03:06.000,210,10975007,13565,0,1722200585,13036.309484229998,48.01366830000188,53502.47176272001 2024-07-28,21:03:07.000,210,10974985,14005,0,1722200586,13036.370111019998,48.02071743000124,53502.49272408001 2024-07-28,21:03:08.000,210,10975000,14005,0,1722200587,13036.430737809998,48.07711047000339,53502.57656952 2024-07-28,21:03:09.000,210,10974936,14005,0,1722200588,13036.477891979994,48.161700030002976,53502.63945360001 2024-07-28,21:03:10.000,210,10974995,14205,0,1722200589,13036.504837219989,48.21104393999849,53502.667402080006 2024-07-28,21:03:11.000,210,10975036,14245,0,1722200590,13036.558727699994,48.337928280001506,53502.75823464001 2024-07-28,21:03:12.000,210,10975028,14045,0,1722200591,13036.538518769994,48.38022305999766,53502.75124752 2024-07-28,21:03:13.000,210,10974999,13885,0,1722200592,13036.572200319999,48.43661609999981,53502.75823464001 2024-07-28,21:03:14.000,210,10974990,14245,0,1722200593,13036.62609079999,48.49300914000196,53502.8490672 2024-07-28,21:03:15.000,210,10975003,14245,0,1722200594,13036.700190209995,48.528254789998755,53502.85605432001 2024-07-28,21:03:16.000,210,10975019,14245,0,1722200595,13036.71366283,48.6198934799977,53502.85605432001 2024-07-28,21:03:17.000,210,10974985,14285,0,1722200596,13036.79449855,48.64809000000241,53502.96086112 2024-07-28,21:03:18.000,210,10974973,13885,0,1722200597,13036.861861649995,48.697433909997926,53503.00977096 2024-07-28,21:03:19.000,210,10974969,13925,0,1722200598,13036.8955432,48.71858130000328,53503.01675808 2024-07-28,21:03:20.000,210,10975000,14165,0,1722200599,13036.91575213,48.753826950000075,53503.002783840006 2024-07-28,21:03:21.000,210,10974989,14285,0,1722200600,13036.95616999,48.81726912000158,53502.9888096 2024-07-28,21:03:22.000,210,10975012,14285,0,1722200601,13037.05721464,48.85251476999838,53503.07265504001 2024-07-28,21:03:23.000,210,10974988,14045,0,1722200602,13037.090896189991,48.88071129000309,53503.051693680005 2024-07-28,21:03:24.000,210,10974968,13965,0,1722200603,13037.05721464,48.9441534600046,53503.07964216 2024-07-28,21:03:25.000,210,10975009,14045,0,1722200604,13037.077423570001,48.9441534600046,53503.121564880006 2024-07-28,21:03:26.000,210,10974985,14245,0,1722200605,13037.104368809996,48.95825172000332,53503.149513360004 2024-07-28,21:03:27.000,210,10974993,14525,0,1722200606,13037.178468220001,48.95120259000396,53503.128552 2024-07-28,21:03:28.000,210,10975009,14365,0,1722200607,13037.212149769992,48.9441534600046,53503.170474720006 2024-07-28,21:03:29.000,210,10974948,14525,0,1722200608,13037.252567629992,48.923006069999246,53503.1984232 2024-07-28,21:03:30.000,210,10974979,14125,0,1722200609,13037.292985489992,48.9441534600046,53503.170474720006 2024-07-28,21:03:31.000,210,10974976,14005,0,1722200610,13037.313194419992,48.90185868000117,53503.219384560005 2024-07-28,21:03:32.000,210,10974943,14085,0,1722200611,13037.373821209992,48.930055199998606,53503.32419136 2024-07-28,21:03:33.000,210,10974929,13885,0,1722200612,13037.373821209992,48.930055199998606,53503.268294400004 2024-07-28,21:03:34.000,210,10974956,14285,0,1722200613,13037.367084899997,48.930055199998606,53503.26130728001 2024-07-28,21:03:35.000,210,10974963,13845,0,1722200614,13037.394030139993,48.95825172000332,53503.268294400004 2024-07-28,21:03:36.000,210,10974990,14245,0,1722200615,13037.407502759997,49.01464475999819,53503.30323 2024-07-28,21:03:37.000,210,10974984,14245,0,1722200616,13037.454656929993,49.021693890004826,53503.32419136 2024-07-28,21:03:38.000,210,10975009,14125,0,1722200617,13037.535492649993,49.05693954000162,53503.42899816001 2024-07-28,21:03:39.000,210,10974978,14245,0,1722200618,13037.582646819988,49.06398867000098,53503.435985280004 2024-07-28,21:03:40.000,210,10975002,14005,0,1722200619,13037.616328369993,49.08513605999906,53503.42899816001 2024-07-28,21:03:41.000,210,10974975,13965,0,1722200620,13037.683691469989,49.04989041000226,53503.456946640006 2024-07-28,21:03:42.000,210,10974999,13965,0,1722200621,13037.751054569999,48.986448240000755,53503.4429724 2024-07-28,21:03:43.000,210,10975009,13965,0,1722200622,13037.80494504999,48.90890781000053,53503.47790800001 2024-07-28,21:03:44.000,210,10974927,13925,0,1722200623,13037.88578076999,48.86661303000437,53503.484895120004 2024-07-28,21:03:45.000,210,10974979,14085,0,1722200624,13038.00703434999,48.85251476999838,53503.52681784001 2024-07-28,21:03:46.000,210,10974986,14245,0,1722200625,13038.05418852,48.8313673800003,53503.56874056 2024-07-28,21:03:47.000,210,10974993,14045,0,1722200626,13038.06766113999,48.83841650999966,53503.61066328 2024-07-28,21:03:48.000,210,10974998,14005,0,1722200627,13038.081133759995,48.88776042000245,53503.5827148 2024-07-28,21:03:49.000,210,10974936,13805,0,1722200628,13038.09460638,48.923006069999246,53503.65957312 2024-07-28,21:03:50.000,210,10974971,14245,0,1722200629,13038.11481531,48.90890781000053,53503.57572768001 2024-07-28,21:03:51.000,210,10974991,13965,0,1722200630,13038.141760549996,48.85956389999774,53503.61765040001 2024-07-28,21:03:52.000,210,10974963,13885,0,1722200631,13038.222596269996,48.8313673800003,53503.58970192 2024-07-28,21:03:53.000,210,10974970,14125,0,1722200632,13038.263014129996,48.71153217000392,53503.51983072 2024-07-28,21:03:54.000,210,10975020,14205,0,1722200633,13038.296695680001,48.67628651999985,53503.54079208 2024-07-28,21:03:55.000,210,10975010,13885,0,1722200634,13038.337113540001,48.61284434999834,53503.51983072 2024-07-28,21:03:56.000,210,10974959,14125,0,1722200635,13038.357322470001,48.59874608999962,53503.5128436 2024-07-28,21:03:57.000,210,10974979,14245,0,1722200636,13038.357322470001,48.60579521999898,53503.53380496 2024-07-28,21:03:58.000,210,10974999,14205,0,1722200637,13038.323640919996,48.66218826000113,53503.54079208 2024-07-28,21:03:59.000,210,10974972,13845,0,1722200638,13038.330377229991,48.760876079999434,53503.54777920001 2024-07-28,21:04:00.000,210,10974998,14085,0,1722200639,13038.289959369991,48.803170860002865,53503.505856480006 2024-07-28,21:04:01.000,210,10974968,14365,0,1722200640,13038.23606889,48.810219990002224,53503.56175344 2024-07-28,21:04:02.000,210,10974974,14405,0,1722200641,13038.242805199996,48.78907260000415,53503.49886936001 2024-07-28,21:04:03.000,210,10974971,14245,0,1722200642,13038.21585996,48.69038477999857,53503.49886936001 2024-07-28,21:04:04.000,210,10974953,14085,0,1722200643,13038.23606889,48.521205659999396,53503.49886936001 2024-07-28,21:04:05.000,210,10974980,14325,0,1722200644,13038.269750439991,48.42956697000045,53503.47092088 2024-07-28,21:04:06.000,210,10975024,14085,0,1722200645,13038.303431989996,48.41546871000173,53503.5128436 2024-07-28,21:04:07.000,210,10974948,14045,0,1722200646,13038.283223059996,48.387272190004296,53503.505856480006 2024-07-28,21:04:08.000,210,10974941,14285,0,1722200647,13038.222596269996,48.41546871000173,53503.47092088 2024-07-28,21:04:09.000,210,10974967,14085,0,1722200648,13038.21585996,48.50005827000132,53503.46393376 2024-07-28,21:04:10.000,210,10974968,14005,0,1722200649,13038.1754421,48.577598700001545,53503.49886936001 2024-07-28,21:04:11.000,210,10975021,14045,0,1722200650,13038.081133759995,48.61284434999834,53503.47092088 2024-07-28,21:04:12.000,210,10975007,13885,0,1722200651,13038.02724327999,48.59169696000026,53503.456946640006 2024-07-28,21:04:13.000,210,10974986,14005,0,1722200652,13037.9733528,48.55645131000347,53503.456946640006 2024-07-28,21:04:14.000,210,10975020,14485,0,1722200653,13037.980089109995,48.51415653000004,53503.46393376 2024-07-28,21:04:15.000,210,10975034,13885,0,1722200654,13037.9733528,48.46481262000452,53503.3731012 2024-07-28,21:04:16.000,210,10974974,14005,0,1722200655,13037.959880179995,48.41546871000173,53503.40803680001 2024-07-28,21:04:17.000,210,10974978,14325,0,1722200656,13037.98682541999,48.3731739299983,53503.41502392 2024-07-28,21:04:18.000,210,10974982,14085,0,1722200657,13037.959880179995,48.337928280001506,53503.44995952001 2024-07-28,21:04:19.000,210,10974995,14005,0,1722200658,13037.96661648999,48.337928280001506,53503.42201104 2024-07-28,21:04:20.000,210,10975009,14165,0,1722200659,13037.95314387,48.33087915000215,53503.317204240004 2024-07-28,21:04:21.000,210,10974970,14045,0,1722200660,13037.93293494,48.288584369998716,53503.39406256 2024-07-28,21:04:22.000,210,10975009,14045,0,1722200661,13037.919462319995,48.295633499998075,53503.39406256 2024-07-28,21:04:23.000,210,10974980,14045,0,1722200662,13037.86557183999,48.26743698000064,53503.34515272 2024-07-28,21:04:24.000,210,10974937,13805,0,1722200663,13037.80494504999,48.30268263000471,53503.34515272 2024-07-28,21:04:25.000,210,10974987,14085,0,1722200664,13037.777999809994,48.26038785000128,53503.33117848001 2024-07-28,21:04:26.000,210,10974956,14045,0,1722200665,13037.777999809994,48.19694567999977,53503.317204240004 2024-07-28,21:04:27.000,210,10975025,14245,0,1722200666,13037.744318259989,48.161700030002976,53503.35213984 2024-07-28,21:04:28.000,210,10974995,13925,0,1722200667,13037.777999809994,48.161700030002976,53503.42899816001 2024-07-28,21:04:29.000,210,10974950,13845,0,1722200668,13037.80494504999,48.15465090000362,53503.3731012 2024-07-28,21:04:30.000,210,10974945,14005,0,1722200669,13037.76452718999,48.175798290001694,53503.35912696001 2024-07-28,21:04:31.000,210,10974959,13805,0,1722200670,13037.730845639999,48.21104393999849,53503.36611408 2024-07-28,21:04:32.000,210,10975018,14085,0,1722200671,13037.78473611999,48.23219133000384,53503.35213984 2024-07-28,21:04:33.000,210,10974979,14005,0,1722200672,13037.798208739994,48.27448611,53503.338165600006 2024-07-28,21:04:34.000,210,10974981,13885,0,1722200673,13037.791472429999,48.295633499998075,53503.31021712001 2024-07-28,21:04:35.000,210,10974973,13885,0,1722200674,13037.76452718999,48.352026540000224,53503.29624288 2024-07-28,21:04:36.000,210,10974991,14045,0,1722200675,13037.83189029,48.352026540000224,53503.317204240004 2024-07-28,21:04:37.000,210,10974981,13925,0,1722200676,13037.838626599994,48.3731739299983,53503.22637168 2024-07-28,21:04:38.000,210,10974937,13845,0,1722200677,13037.80494504999,48.401370450003014,53503.2333588 2024-07-28,21:04:39.000,210,10974973,14005,0,1722200678,13037.811681359999,48.43661609999981,53503.170474720006 2024-07-28,21:04:40.000,210,10974979,13765,0,1722200679,13037.838626599994,48.47891088000324,53503.1984232 2024-07-28,21:04:41.000,210,10974994,14245,0,1722200680,13037.90598969999,48.4859600100026,53503.17746184 2024-07-28,21:04:42.000,210,10974942,14005,0,1722200681,13037.919462319995,48.45071435999853,53503.15650048 2024-07-28,21:04:43.000,210,10974972,14205,0,1722200682,13037.980089109995,48.45071435999853,53503.16348760001 2024-07-28,21:04:44.000,210,10974978,14125,0,1722200683,13038.04745220999,48.528254789998755,53503.18444896 2024-07-28,21:04:45.000,210,10974995,14085,0,1722200684,13038.06766113999,48.54235305000475,53503.30323 2024-07-28,21:04:46.000,210,10974986,14125,0,1722200685,13038.10807899999,48.59169696000026,53503.25432016 2024-07-28,21:04:47.000,210,10974952,14165,0,1722200686,13038.12828792999,48.66218826000113,53503.289255760006 2024-07-28,21:04:48.000,210,10974969,13805,0,1722200687,13038.121551619995,48.71153217000392,53503.27528152 2024-07-28,21:04:49.000,210,10974948,13885,0,1722200688,13038.12828792999,48.753826950000075,53503.25432016 2024-07-28,21:04:50.000,210,10974945,14085,0,1722200689,13038.16870578999,48.71858130000328,53503.268294400004 2024-07-28,21:04:51.000,210,10974971,14085,0,1722200690,13038.229332579991,48.697433909997926,53503.29624288 2024-07-28,21:04:52.000,210,10974923,14045,0,1722200691,13038.249541509991,48.626942610004335,53503.32419136 2024-07-28,21:04:53.000,210,10974943,14245,0,1722200692,13038.296695680001,48.584647830000904,53503.29624288 2024-07-28,21:04:54.000,210,10974954,14005,0,1722200693,13038.343849849996,48.56350044000283,53503.36611408 2024-07-28,21:04:55.000,210,10974971,13885,0,1722200694,13038.465103429997,48.54940218000411,53503.3731012 2024-07-28,21:04:56.000,210,10974961,14085,0,1722200695,13038.498784980002,48.54235305000475,53503.387075440005 2024-07-28,21:04:57.000,210,10974951,14005,0,1722200696,13038.572884389992,48.54940218000411,53503.33117848001 2024-07-28,21:04:58.000,210,10974932,13645,0,1722200697,13038.620038560002,48.60579521999898,53503.42201104 2024-07-28,21:04:59.000,210,10974949,14245,0,1722200698,13038.646983799998,48.633991740003694,53503.35912696001 2024-07-28,21:05:00.000,210,10974977,14005,0,1722200699,13038.687401659998,48.64104087000305,53503.456946640006 2024-07-28,21:05:01.000,210,10974975,14285,0,1722200700,13038.694137969993,48.6198934799977,53503.42899816001 2024-07-28,21:05:02.000,210,10974980,13885,0,1722200701,13038.721083209988,48.64104087000305,53503.435985280004 2024-07-28,21:05:03.000,210,10974960,14125,0,1722200702,13038.774973689993,48.65513913000177,53503.435985280004 2024-07-28,21:05:04.000,210,10974937,14285,0,1722200703,13038.835600479993,48.65513913000177,53503.47092088 2024-07-28,21:05:05.000,210,10975001,14365,0,1722200704,13038.943381439989,48.633991740003694,53503.456946640006 2024-07-28,21:05:06.000,210,10974963,14365,0,1722200705,13039.010744539999,48.626942610004335,53503.47790800001 2024-07-28,21:05:07.000,210,10974958,14045,0,1722200706,13039.12526180999,48.64809000000241,53503.49188224 2024-07-28,21:05:08.000,210,10974905,14125,0,1722200707,13039.18588859999,48.66923739000049,53503.5128436 2024-07-28,21:05:09.000,210,10974941,14085,0,1722200708,13039.23304277,48.67628651999985,53503.47092088 2024-07-28,21:05:10.000,210,10974966,14085,0,1722200709,13039.33408742,48.69038477999857,53503.54777920001 2024-07-28,21:05:11.000,210,10974978,14325,0,1722200710,13039.421659449996,48.732679560002,53503.51983072 2024-07-28,21:05:12.000,210,10974939,13885,0,1722200711,13039.441868379996,48.78202347000479,53503.56175344 2024-07-28,21:05:13.000,210,10974943,14085,0,1722200712,13039.468813619991,48.81726912000158,53503.53380496 2024-07-28,21:05:14.000,210,10974928,14245,0,1722200713,13039.556385650001,48.90890781000053,53503.554766320005 2024-07-28,21:05:15.000,210,10974969,14125,0,1722200714,13039.576594580001,48.84546563999902,53503.5827148 2024-07-28,21:05:16.000,210,10974963,14205,0,1722200715,13039.670902919992,48.84546563999902,53503.54777920001 2024-07-28,21:05:17.000,210,10974972,13965,0,1722200716,13039.724793399997,48.83841650999966,53503.61066328 2024-07-28,21:05:18.000,210,10974946,14165,0,1722200717,13039.859519600002,48.84546563999902,53503.63162464 2024-07-28,21:05:19.000,210,10974950,14045,0,1722200718,13039.906673769998,48.8313673800003,53503.59668904001 2024-07-28,21:05:20.000,210,10974935,14085,0,1722200719,13039.967300559998,48.84546563999902,53503.63861176 2024-07-28,21:05:21.000,210,10974951,14205,0,1722200720,13040.041399969989,48.85956389999774,53503.652586000004 2024-07-28,21:05:22.000,210,10974965,14245,0,1722200721,13040.149180929999,48.930055199998606,53503.70848296 2024-07-28,21:05:23.000,210,10974962,14125,0,1722200722,13040.189598789999,48.937104329997965,53503.66656024001 2024-07-28,21:05:24.000,210,10974947,14165,0,1722200723,13040.24348926999,48.972349980002036,53503.77835416 2024-07-28,21:05:25.000,210,10974950,13885,0,1722200724,13040.24348926999,48.972349980002036,53503.73643144 2024-07-28,21:05:26.000,210,10974989,13965,0,1722200725,13040.31085237,49.00759562999883,53503.77835416 2024-07-28,21:05:27.000,210,10974954,14005,0,1722200726,13040.34453391999,49.00054649999947,53503.77835416 2024-07-28,21:05:28.000,210,10974968,14205,0,1722200727,13040.37147916,49.021693890004826,53503.75040568 2024-07-28,21:05:29.000,210,10974930,14245,0,1722200728,13040.378215469995,49.028743020004185,53503.792328400006 2024-07-28,21:05:30.000,210,10975005,14045,0,1722200729,13040.41189702,49.021693890004826,53503.827264 2024-07-28,21:05:31.000,210,10974968,14005,0,1722200730,13040.378215469995,49.028743020004185,53503.841238240006 2024-07-28,21:05:32.000,210,10974948,14245,0,1722200731,13040.398424399995,49.035792150003545,53503.841238240006 2024-07-28,21:05:33.000,210,10974952,14005,0,1722200732,13040.44557856999,49.042841280002904,53503.83425112001 2024-07-28,21:05:34.000,210,10974954,14085,0,1722200733,13040.42536963999,49.042841280002904,53503.83425112001 2024-07-28,21:05:35.000,210,10974930,14205,0,1722200734,13040.438842259995,49.00054649999947,53503.87617384 2024-07-28,21:05:36.000,210,10974967,14165,0,1722200735,13040.47252381,49.00759562999883,53503.86219960001 2024-07-28,21:05:37.000,210,10974933,14205,0,1722200736,13040.499469049995,48.986448240000755,53503.88316096001 2024-07-28,21:05:38.000,210,10974943,14005,0,1722200737,13040.50620535999,48.979399110001395,53503.86219960001 2024-07-28,21:05:39.000,210,10974924,14205,0,1722200738,13040.499469049995,48.95825172000332,53503.841238240006 2024-07-28,21:05:40.000,210,10974955,14325,0,1722200739,13040.55335953,48.979399110001395,53503.86219960001 2024-07-28,21:05:41.000,210,10974908,14205,0,1722200740,13040.539886909995,48.937104329997965,53503.86918672 2024-07-28,21:05:42.000,210,10974930,13885,0,1722200741,13040.600513699996,48.9441534600046,53503.86219960001 2024-07-28,21:05:43.000,210,10974922,14325,0,1722200742,13040.580304769996,48.923006069999246,53503.86918672 2024-07-28,21:05:44.000,210,10974951,14245,0,1722200743,13040.58704107999,48.87366216000373,53503.92508368 2024-07-28,21:05:45.000,210,10974963,14205,0,1722200744,13040.60725000999,48.81726912000158,53503.88316096001 2024-07-28,21:05:46.000,210,10974952,14085,0,1722200745,13040.63419525,48.810219990002224,53503.890148080005 2024-07-28,21:05:47.000,210,10974937,14045,0,1722200746,13040.63419525,48.76792520999879,53503.91110944001 2024-07-28,21:05:48.000,210,10974924,14245,0,1722200747,13040.580304769996,48.78202347000479,53503.88316096001 2024-07-28,21:05:49.000,210,10974903,13885,0,1722200748,13040.52641428999,48.732679560002,53503.87617384 2024-07-28,21:05:50.000,210,10974971,14245,0,1722200749,13040.499469049995,48.70448304000456,53503.86918672 2024-07-28,21:05:51.000,210,10974927,14005,0,1722200750,13040.45231488,48.66218826000113,53503.841238240006 2024-07-28,21:05:52.000,210,10974938,14245,0,1722200751,13040.36474284999,48.64809000000241,53503.827264 2024-07-28,21:05:53.000,210,10974954,14125,0,1722200752,13040.317588679995,48.633991740003694,53503.83425112001 2024-07-28,21:05:54.000,210,10974958,13885,0,1722200753,13040.22328033999,48.64809000000241,53503.81328976001 2024-07-28,21:05:55.000,210,10974920,13845,0,1722200754,13040.162653549989,48.6198934799977,53503.72944432 2024-07-28,21:05:56.000,210,10974951,14285,0,1722200755,13040.075081519994,48.633991740003694,53503.73643144 2024-07-28,21:05:57.000,210,10974977,14165,0,1722200756,13040.034663659993,48.697433909997926,53503.771367040004 2024-07-28,21:05:58.000,210,10974950,13885,0,1722200757,13040.007718419998,48.72563043000264,53503.76437992001 2024-07-28,21:05:59.000,210,10974888,14205,0,1722200758,13039.940355319988,48.71153217000392,53503.65957312 2024-07-28,21:06:00.000,210,10974952,14245,0,1722200759,13039.920146390003,48.73972869000136,53503.603676160004 2024-07-28,21:06:01.000,210,10974990,14325,0,1722200760,13039.920146390003,48.753826950000075,53503.68053448 2024-07-28,21:06:02.000,210,10974944,14005,0,1722200761,13039.906673769998,48.760876079999434,53503.63162464 2024-07-28,21:06:03.000,210,10974938,14125,0,1722200762,13039.846046979997,48.746777820000716,53503.64559888001 2024-07-28,21:06:04.000,210,10974953,13925,0,1722200763,13039.798892810002,48.697433909997926,53503.603676160004 2024-07-28,21:06:05.000,210,10974922,13925,0,1722200764,13039.751738639992,48.69038477999857,53503.59668904001 2024-07-28,21:06:06.000,210,10974930,14325,0,1722200765,13039.704584469997,48.697433909997926,53503.61765040001 2024-07-28,21:06:07.000,210,10974938,13965,0,1722200766,13039.650693989992,48.760876079999434,53503.61765040001 2024-07-28,21:06:08.000,210,10974936,13845,0,1722200767,13039.576594580001,48.803170860002865,53503.66656024001 2024-07-28,21:06:09.000,210,10974934,14165,0,1722200768,13039.603539819997,48.85956389999774,53503.63861176 2024-07-28,21:06:10.000,210,10974982,14005,0,1722200769,13039.596803510001,48.78202347000479,53503.65957312 2024-07-28,21:06:11.000,210,10974992,14045,0,1722200770,13039.569858269992,48.76792520999879,53503.63162464 2024-07-28,21:06:12.000,210,10974967,14125,0,1722200771,13039.515967790001,48.78202347000479,53503.5827148 2024-07-28,21:06:13.000,210,10974959,13845,0,1722200772,13039.515967790001,48.746777820000716,53503.57572768001 2024-07-28,21:06:14.000,210,10974903,14045,0,1722200773,13039.455341,48.732679560002,53503.56874056 2024-07-28,21:06:15.000,210,10974962,14365,0,1722200774,13039.43513207,48.697433909997926,53503.51983072 2024-07-28,21:06:16.000,210,10974978,14045,0,1722200775,13039.38797789999,48.69038477999857,53503.46393376 2024-07-28,21:06:17.000,210,10974959,14045,0,1722200776,13039.300405869995,48.66923739000049,53503.40803680001 2024-07-28,21:06:18.000,210,10974913,14005,0,1722200777,13039.32735110999,48.633991740003694,53503.41502392 2024-07-28,21:06:19.000,210,10974933,14325,0,1722200778,13039.31387849,48.584647830000904,53503.435985280004 2024-07-28,21:06:20.000,210,10974935,14085,0,1722200779,13039.26672431999,48.56350044000283,53503.40104968 2024-07-28,21:06:21.000,210,10974949,14045,0,1722200780,13039.219570149995,48.47891088000324,53503.39406256 2024-07-28,21:06:22.000,210,10974914,13885,0,1722200781,13039.219570149995,48.47891088000324,53503.39406256 2024-07-28,21:06:23.000,210,10974942,14085,0,1722200782,13039.13199812,48.45776348999789,53503.35912696001 2024-07-28,21:06:24.000,210,10974925,14085,0,1722200783,13039.078107639994,48.45071435999853,53503.268294400004 2024-07-28,21:06:25.000,210,10974946,14125,0,1722200784,13039.06463501999,48.43661609999981,53503.31021712001 2024-07-28,21:06:26.000,210,10974972,14165,0,1722200785,13039.00400822999,48.45071435999853,53503.268294400004 2024-07-28,21:06:27.000,210,10974901,14045,0,1722200786,13038.936645129994,48.43661609999981,53503.268294400004 2024-07-28,21:06:28.000,210,10974960,13965,0,1722200787,13038.882754649989,48.44366522999917,53503.24733304 2024-07-28,21:06:29.000,210,10974960,14205,0,1722200788,13038.842336789989,48.36612479999894,53503.29624288 2024-07-28,21:06:30.000,210,10974928,14045,0,1722200789,13038.869282029998,48.32383002000279,53503.289255760006 2024-07-28,21:06:31.000,210,10974917,14285,0,1722200790,13038.815391549993,48.23219133000384,53503.21239744001 2024-07-28,21:06:32.000,210,10974907,14125,0,1722200791,13038.822127859989,48.175798290001694,53503.219384560005 2024-07-28,21:06:33.000,210,10974957,14205,0,1722200792,13038.761501069988,48.168749160002335,53503.11457776001 2024-07-28,21:06:34.000,210,10974940,14285,0,1722200793,13038.768237379998,48.175798290001694,53503.06566792 2024-07-28,21:06:35.000,210,10974922,14045,0,1722200794,13038.734555829993,48.175798290001694,53503.01675808 2024-07-28,21:06:36.000,210,10974964,14245,0,1722200795,13038.741292139988,48.18989655000041,53503.00977096 2024-07-28,21:06:37.000,210,10974934,14245,0,1722200796,13038.694137969993,48.1405526400049,53503.00977096 2024-07-28,21:06:38.000,210,10974986,14365,0,1722200797,13038.660456420002,48.09825786000147,53503.03771944 2024-07-28,21:06:39.000,210,10974973,14285,0,1722200798,13038.687401659998,48.07711047000339,53503.03073232 2024-07-28,21:06:40.000,210,10974951,14045,0,1722200799,13038.633511179993,48.05596307999804,53503.01675808 2024-07-28,21:06:41.000,210,10974952,13925,0,1722200800,13038.653720109993,48.05596307999804,53503.01675808 2024-07-28,21:06:42.000,210,10974967,14005,0,1722200801,13038.620038560002,48.07711047000339,53502.99579672001 2024-07-28,21:06:43.000,210,10974925,13965,0,1722200802,13038.566148079997,48.07711047000339,53502.94688688001 2024-07-28,21:06:44.000,210,10974944,13525,0,1722200803,13038.532466529992,48.119405249999545,53502.91195128 2024-07-28,21:06:45.000,210,10974967,13805,0,1722200804,13038.505521289997,48.18284742000105,53502.953874000006 2024-07-28,21:06:46.000,210,10974946,13965,0,1722200805,13038.492048669992,48.21104393999849,53502.953874000006 2024-07-28,21:06:47.000,210,10974968,14245,0,1722200806,13038.451630809992,48.20399480999913,53502.932912640004 2024-07-28,21:06:48.000,210,10974957,13925,0,1722200807,13038.404476639997,48.20399480999913,53502.8490672 2024-07-28,21:06:49.000,210,10974975,14005,0,1722200808,13038.370795089992,48.24628959000256,53502.82810584001 2024-07-28,21:06:50.000,210,10974938,13805,0,1722200809,13038.310168299991,48.25333872000192,53502.835092960006 2024-07-28,21:06:51.000,210,10974921,14085,0,1722200810,13038.303431989996,48.288584369998716,53502.82810584001 2024-07-28,21:06:52.000,210,10974960,14085,0,1722200811,13038.249541509991,48.33087915000215,53502.82810584001 2024-07-28,21:06:53.000,210,10974985,13965,0,1722200812,13038.222596269996,48.38022305999766,53502.80015736 2024-07-28,21:06:54.000,210,10974927,13925,0,1722200813,13038.1754421,48.38022305999766,53502.82810584001 2024-07-28,21:06:55.000,210,10974934,14045,0,1722200814,13038.13502424,48.42251784000109,53502.84208008 2024-07-28,21:06:56.000,210,10974945,14245,0,1722200815,13038.07439745,48.359075669999584,53502.765221760004 2024-07-28,21:06:57.000,210,10974961,14125,0,1722200816,13038.02724327999,48.40841958000237,53502.73727328001 2024-07-28,21:06:58.000,210,10974970,14325,0,1722200817,13038.06766113999,48.359075669999584,53502.69535056 2024-07-28,21:06:59.000,210,10974933,14245,0,1722200818,13038.10807899999,48.31678089000343,53502.69535056 2024-07-28,21:07:00.000,210,10974943,14005,0,1722200819,13038.10807899999,48.30973176000407,53502.69535056 2024-07-28,21:07:01.000,210,10974953,14125,0,1722200820,13038.09460638,48.337928280001506,53502.69535056 2024-07-28,21:07:02.000,210,10974917,14085,0,1722200821,13038.08787006999,48.387272190004296,53502.646440720004 2024-07-28,21:07:03.000,210,10974967,14045,0,1722200822,13038.121551619995,48.394321320003655,53502.62547936 2024-07-28,21:07:04.000,210,10974919,13845,0,1722200823,13038.06766113999,48.42956697000045,53502.63246648 2024-07-28,21:07:05.000,210,10974948,13885,0,1722200824,13038.01377066,48.43661609999981,53502.597530880004 2024-07-28,21:07:06.000,210,10974943,13885,0,1722200825,13037.93293494,48.3731739299983,53502.59054376001 2024-07-28,21:07:07.000,210,10974959,13885,0,1722200826,13037.89251708,48.32383002000279,53502.55560816 2024-07-28,21:07:08.000,210,10974929,13885,0,1722200827,13037.89251708,48.32383002000279,53502.499711200006 2024-07-28,21:07:09.000,210,10974931,13925,0,1722200828,13037.818417669994,48.32383002000279,53502.4647756 2024-07-28,21:07:10.000,210,10974987,14245,0,1722200829,13037.80494504999,48.33087915000215,53502.42285288001 2024-07-28,21:07:11.000,210,10974944,14005,0,1722200830,13037.80494504999,48.352026540000224,53502.40887864 2024-07-28,21:07:12.000,210,10974937,14485,0,1722200831,13037.879044459994,48.30973176000407,53502.380930160005 2024-07-28,21:07:13.000,210,10974971,14285,0,1722200832,13037.91272601,48.344977410000865,53502.380930160005 2024-07-28,21:07:14.000,210,10974912,14165,0,1722200833,13037.959880179995,48.352026540000224,53502.42285288001 2024-07-28,21:07:15.000,210,10974944,14325,0,1722200834,13038.04745220999,48.337928280001506,53502.380930160005 2024-07-28,21:07:16.000,210,10974948,14085,0,1722200835,13038.03397959,48.28153523999936,53502.45778848 2024-07-28,21:07:17.000,210,10974937,14005,0,1722200836,13038.03397959,48.30268263000471,53502.380930160005 2024-07-28,21:07:18.000,210,10974943,13925,0,1722200837,13038.03397959,48.337928280001506,53502.36695592 2024-07-28,21:07:19.000,210,10974939,13965,0,1722200838,13038.040715899995,48.337928280001506,53502.37394304001 2024-07-28,21:07:20.000,210,10974964,13925,0,1722200839,13037.99356173,48.3731739299983,53502.4647756 2024-07-28,21:07:21.000,210,10974966,14045,0,1722200840,13037.9733528,48.36612479999894,53502.41586576 2024-07-28,21:07:22.000,210,10974939,13845,0,1722200841,13038.00703434999,48.359075669999584,53502.47176272001 2024-07-28,21:07:23.000,210,10974976,13725,0,1722200842,13038.060924829995,48.337928280001506,53502.450801360006 2024-07-28,21:07:24.000,210,10974916,13925,0,1722200843,13038.08787006999,48.30973176000407,53502.38791728 2024-07-28,21:07:25.000,210,10974898,13845,0,1722200844,13038.09460638,48.359075669999584,53502.42285288001 2024-07-28,21:07:26.000,210,10974926,14045,0,1722200845,13038.09460638,48.43661609999981,53502.40189152001 2024-07-28,21:07:27.000,210,10974952,14125,0,1722200846,13038.06766113999,48.528254789998755,53502.37394304001 2024-07-28,21:07:28.000,210,10974943,14165,0,1722200847,13038.040715899995,48.570549570002186,53502.311058960004 2024-07-28,21:07:29.000,210,10974944,14205,0,1722200848,13038.020506969995,48.56350044000283,53502.32503320001 2024-07-28,21:07:30.000,210,10974936,14365,0,1722200849,13037.980089109995,48.584647830000904,53502.3599688 2024-07-28,21:07:31.000,210,10974931,14205,0,1722200850,13038.040715899995,48.64104087000305,53502.34599456 2024-07-28,21:07:32.000,210,10974876,13885,0,1722200851,13038.08787006999,48.6198934799977,53502.34599456 2024-07-28,21:07:33.000,210,10974960,14205,0,1722200852,13038.16870578999,48.6198934799977,53502.3599688 2024-07-28,21:07:34.000,210,10974924,13885,0,1722200853,13038.249541509991,48.69038477999857,53502.33900744 2024-07-28,21:07:35.000,210,10974948,13965,0,1722200854,13038.310168299991,48.796121730003506,53502.380930160005 2024-07-28,21:07:36.000,210,10974936,14165,0,1722200855,13038.384267709996,48.810219990002224,53502.33900744 2024-07-28,21:07:37.000,210,10974866,14245,0,1722200856,13038.471839739992,48.82431825000094,53502.35298168001 2024-07-28,21:07:38.000,210,10974941,13645,0,1722200857,13038.613302249993,48.78907260000415,53502.36695592 2024-07-28,21:07:39.000,210,10974952,13885,0,1722200858,13038.694137969993,48.78907260000415,53502.332020320006 2024-07-28,21:07:40.000,210,10974930,13845,0,1722200859,13038.721083209988,48.8313673800003,53502.27612336001 2024-07-28,21:07:41.000,210,10974925,13925,0,1722200860,13038.741292139988,48.930055199998606,53502.2202264 2024-07-28,21:07:42.000,210,10974909,14005,0,1722200861,13038.768237379998,48.972349980002036,53502.311058960004 2024-07-28,21:07:43.000,210,10974904,14085,0,1722200862,13038.788446309998,49.042841280002904,53502.35298168001 2024-07-28,21:07:44.000,210,10974970,13845,0,1722200863,13038.835600479993,48.979399110001395,53502.25516200001 2024-07-28,21:07:45.000,210,10974916,14165,0,1722200864,13038.855809409994,48.87366216000373,53502.22721352 2024-07-28,21:07:46.000,210,10974954,14205,0,1722200865,13038.977062989994,48.81726912000158,53502.19926504 2024-07-28,21:07:47.000,210,10974927,14045,0,1722200866,13039.04442608999,48.73972869000136,53502.2202264 2024-07-28,21:07:48.000,210,10974946,14045,0,1722200867,13039.098316569994,48.73972869000136,53502.2202264 2024-07-28,21:07:49.000,210,10974939,14325,0,1722200868,13039.158943359995,48.66218826000113,53502.29708472 2024-07-28,21:07:50.000,210,10974905,14405,0,1722200869,13039.22630645999,48.64104087000305,53502.27612336001 2024-07-28,21:07:51.000,210,10974901,14085,0,1722200870,13039.300405869995,48.54235305000475,53502.262149120004 2024-07-28,21:07:52.000,210,10974921,14245,0,1722200871,13039.421659449996,48.43661609999981,53502.283110480006 2024-07-28,21:07:53.000,210,10974930,14445,0,1722200872,13039.495758860001,48.33087915000215,53502.283110480006 2024-07-28,21:07:54.000,210,10974935,14125,0,1722200873,13039.529440409991,48.295633499998075,53502.27612336001 2024-07-28,21:07:55.000,210,10974887,14125,0,1722200874,13039.576594580001,48.32383002000279,53502.283110480006 2024-07-28,21:07:56.000,210,10974995,13885,0,1722200875,13039.563121959996,48.352026540000224,53502.283110480006 2024-07-28,21:07:57.000,210,10974940,14045,0,1722200876,13039.590067199992,48.352026540000224,53502.30407184001 2024-07-28,21:07:58.000,210,10974940,14205,0,1722200877,13039.590067199992,48.352026540000224,53502.30407184001 2024-07-28,21:07:59.000,210,10974972,14165,0,1722200878,13039.630485059992,48.288584369998716,53502.32503320001 2024-07-28,21:08:00.000,210,10974931,14165,0,1722200879,13039.637221370001,48.2392404600032,53502.31804608 2024-07-28,21:08:01.000,210,10974933,14285,0,1722200880,13039.711320779992,48.21809306999785,53502.29708472 2024-07-28,21:08:02.000,210,10974947,14245,0,1722200881,13039.758474950002,48.20399480999913,53502.429840000004 2024-07-28,21:08:03.000,210,10974928,13885,0,1722200882,13039.798892810002,48.24628959000256,53502.478749840004 2024-07-28,21:08:04.000,210,10974968,13805,0,1722200883,13039.798892810002,48.26038785000128,53502.41586576 2024-07-28,21:08:05.000,210,10974940,14005,0,1722200884,13039.778683880002,48.21809306999785,53502.40887864 2024-07-28,21:08:06.000,210,10974964,13885,0,1722200885,13039.839310670002,48.18284742000105,53502.48573696 2024-07-28,21:08:07.000,210,10974939,13965,0,1722200886,13039.886464839998,48.1405526400049,53502.478749840004 2024-07-28,21:08:08.000,210,10974910,13885,0,1722200887,13039.913410079993,48.126454379998904,53502.48573696 2024-07-28,21:08:09.000,210,10974963,14005,0,1722200888,13039.947091629998,48.10530699000083,53502.52765968 2024-07-28,21:08:10.000,210,10974972,13845,0,1722200889,13039.940355319988,48.1405526400049,53502.55560816 2024-07-28,21:08:11.000,210,10974965,14285,0,1722200890,13039.967300559998,48.08415960000275,53502.597530880004 2024-07-28,21:08:12.000,210,10974912,13885,0,1722200891,13039.906673769998,48.08415960000275,53502.57656952 2024-07-28,21:08:13.000,210,10974949,13965,0,1722200892,13039.899937460003,48.04186481999932,53502.5346468 2024-07-28,21:08:14.000,210,10974993,14005,0,1722200893,13039.933619009993,48.01366830000188,53502.52067256001 2024-07-28,21:08:15.000,210,10974983,14045,0,1722200894,13039.879728530002,47.985471780004445,53502.4647756 2024-07-28,21:08:16.000,210,10974951,14165,0,1722200895,13039.852783289993,48.04186481999932,53502.52765968 2024-07-28,21:08:17.000,210,10974965,14245,0,1722200896,13039.812365429992,48.07711047000339,53502.54163392001 2024-07-28,21:08:18.000,210,10974948,13925,0,1722200897,13039.785420189997,48.08415960000275,53502.56259528 2024-07-28,21:08:19.000,210,10974968,14245,0,1722200898,13039.825838049997,47.992520910003805,53502.499711200006 2024-07-28,21:08:20.000,210,10974970,14365,0,1722200899,13039.852783289993,47.90793135000422,53502.52067256001 2024-07-28,21:08:21.000,210,10974901,14005,0,1722200900,13039.899937460003,47.85858744000143,53502.5346468 2024-07-28,21:08:22.000,210,10974939,14005,0,1722200901,13039.893201149993,47.80219439999928,53502.56259528 2024-07-28,21:08:23.000,210,10974927,14005,0,1722200902,13039.879728530002,47.83039092000399,53502.56259528 2024-07-28,21:08:24.000,210,10975013,13885,0,1722200903,13039.839310670002,47.86563657000079,53502.548621040005 2024-07-28,21:08:25.000,210,10974948,13965,0,1722200904,13039.832574359993,47.936127870001656,53502.618492240006 2024-07-28,21:08:26.000,210,10974951,14125,0,1722200905,13039.724793399997,47.943177000001015,53502.597530880004 2024-07-28,21:08:27.000,210,10974921,14005,0,1722200906,13039.731529709992,47.96432438999909,53502.61150512001 2024-07-28,21:08:28.000,210,10974974,14325,0,1722200907,13039.765211259997,47.929078740002296,53502.56259528 2024-07-28,21:08:29.000,210,10974894,14205,0,1722200908,13039.765211259997,47.92202961000294,53502.55560816 2024-07-28,21:08:30.000,210,10974953,13965,0,1722200909,13039.771947569992,47.936127870001656,53502.63945360001 2024-07-28,21:08:31.000,210,10974964,14045,0,1722200910,13039.765211259997,47.90088222000486,53502.59054376001 2024-07-28,21:08:32.000,210,10974958,14125,0,1722200911,13039.771947569992,47.86563657000079,53502.63246648 2024-07-28,21:08:33.000,210,10974958,14045,0,1722200912,13039.805629119997,47.816292659998,53502.667402080006 2024-07-28,21:08:34.000,210,10974969,14085,0,1722200913,13039.832574359993,47.752850490003766,53502.65342784 2024-07-28,21:08:35.000,210,10974950,14045,0,1722200914,13039.839310670002,47.752850490003766,53502.667402080006 2024-07-28,21:08:36.000,210,10974965,13965,0,1722200915,13039.832574359993,47.752850490003766,53502.61150512001 2024-07-28,21:08:37.000,210,10974945,13805,0,1722200916,13039.792156499992,47.752850490003766,53502.604518 2024-07-28,21:08:38.000,210,10974937,14085,0,1722200917,13039.792156499992,47.752850490003766,53502.63945360001 2024-07-28,21:08:39.000,210,10974983,13925,0,1722200918,13039.825838049997,47.717604839999694,53502.63246648 2024-07-28,21:08:40.000,210,10974928,14245,0,1722200919,13039.825838049997,47.61891702000139,53502.63945360001 2024-07-28,21:08:41.000,210,10975010,14085,0,1722200920,13039.906673769998,47.527278330002446,53502.61150512001 2024-07-28,21:08:42.000,210,10974945,14205,0,1722200921,13039.886464839998,47.39334486000007,53502.646440720004 2024-07-28,21:08:43.000,210,10974994,14205,0,1722200922,13039.893201149993,47.358099210003274,53502.667402080006 2024-07-28,21:08:44.000,210,10974946,14005,0,1722200923,13039.886464839998,47.37219747000199,53502.62547936 2024-07-28,21:08:45.000,210,10974969,13765,0,1722200924,13039.872992219993,47.37219747000199,53502.68836344001 2024-07-28,21:08:46.000,210,10974974,14085,0,1722200925,13039.846046979997,47.358099210003274,53502.58355664 2024-07-28,21:08:47.000,210,10974928,13885,0,1722200926,13039.805629119997,47.365148340002634,53502.618492240006 2024-07-28,21:08:48.000,210,10974973,14165,0,1722200927,13039.758474950002,47.37924660000135,53502.618492240006 2024-07-28,21:08:49.000,210,10974956,14045,0,1722200928,13039.704584469997,47.40039398999943,53502.667402080006 2024-07-28,21:08:50.000,210,10974981,14005,0,1722200929,13039.643957679997,47.46383616000094,53502.667402080006 2024-07-28,21:08:51.000,210,10974939,14045,0,1722200930,13039.590067199992,47.44268877000286,53502.66041496001 2024-07-28,21:08:52.000,210,10974992,13765,0,1722200931,13039.590067199992,47.365148340002634,53502.65342784 2024-07-28,21:08:53.000,210,10974950,14085,0,1722200932,13039.489022549991,47.37219747000199,53502.69535056 2024-07-28,21:08:54.000,210,10975006,14045,0,1722200933,13039.502495169996,47.28760791000241,53502.66041496001 2024-07-28,21:08:55.000,210,10974937,14125,0,1722200934,13039.468813619991,47.259411389997695,53502.62547936 2024-07-28,21:08:56.000,210,10974942,14125,0,1722200935,13039.43513207,47.294657040001766,53502.75124752 2024-07-28,21:08:57.000,210,10974902,13885,0,1722200936,13039.37450528,47.351050080003915,53502.68836344001 2024-07-28,21:08:58.000,210,10974983,14125,0,1722200937,13039.300405869995,47.44973790000222,53502.70233768 2024-07-28,21:08:59.000,210,10974951,14405,0,1722200938,13039.259988009995,47.42859051000414,53502.716311920005 2024-07-28,21:09:00.000,210,10974932,14285,0,1722200939,13039.24651538999,47.39334486000007,53502.69535056 2024-07-28,21:09:01.000,210,10974927,14005,0,1722200940,13039.21283384,47.38629573000071,53502.61150512001 2024-07-28,21:09:02.000,210,10974925,14205,0,1722200941,13039.22630645999,47.351050080003915,53502.55560816 2024-07-28,21:09:03.000,210,10974965,13965,0,1722200942,13039.19262491,47.344000950004556,53502.597530880004 2024-07-28,21:09:04.000,210,10974976,14325,0,1722200943,13039.17241598,47.358099210003274,53502.62547936 2024-07-28,21:09:05.000,210,10974920,13885,0,1722200944,13039.18588859999,47.40039398999943,53502.59054376001 2024-07-28,21:09:06.000,210,10974926,13885,0,1722200945,13039.179152289995,47.44268877000286,53502.5346468 2024-07-28,21:09:07.000,210,10974912,14205,0,1722200946,13039.19262491,47.40039398999943,53502.56958240001 2024-07-28,21:09:08.000,210,10974971,14085,0,1722200947,13039.21283384,47.365148340002634,53502.49272408001 2024-07-28,21:09:09.000,210,10974978,13965,0,1722200948,13039.320614799995,47.294657040001766,53502.55560816 2024-07-28,21:09:10.000,210,10974938,14245,0,1722200949,13039.31387849,47.294657040001766,53502.604518 2024-07-28,21:09:11.000,210,10974963,14285,0,1722200950,13039.40818682999,47.21711661000154,53502.63246648 2024-07-28,21:09:12.000,210,10974961,14205,0,1722200951,13039.455341,47.16072356999939,53502.63246648 2024-07-28,21:09:13.000,210,10974953,14085,0,1722200952,13039.515967790001,47.118428790003236,53502.604518 2024-07-28,21:09:14.000,210,10974944,14205,0,1722200953,13039.623748749997,47.05498662000173,53502.69535056 2024-07-28,21:09:15.000,210,10974934,14365,0,1722200954,13039.684375539997,47.069084880000446,53502.68137632 2024-07-28,21:09:16.000,210,10975042,14085,0,1722200955,13039.670902919992,47.15367444000003,53502.66041496001 2024-07-28,21:09:17.000,210,10974943,14285,0,1722200956,13039.724793399997,47.19596922000346,53502.69535056 2024-07-28,21:09:18.000,210,10974955,14165,0,1722200957,13039.731529709992,47.23826399999962,53502.716311920005 2024-07-28,21:09:19.000,210,10974950,14285,0,1722200958,13039.758474950002,47.259411389997695,53502.70932480001 2024-07-28,21:09:20.000,210,10974934,14285,0,1722200959,13039.771947569992,47.2241657400009,53502.70233768 2024-07-28,21:09:21.000,210,10974933,14085,0,1722200960,13039.792156499992,47.09728139999788,53502.646440720004 2024-07-28,21:09:22.000,210,10974963,13805,0,1722200961,13039.839310670002,47.0126918399983,53502.68137632 2024-07-28,21:09:23.000,210,10974976,14205,0,1722200962,13039.967300559998,46.9774461900015,53502.61150512001 2024-07-28,21:09:24.000,210,10974935,14165,0,1722200963,13040.061608899989,46.9774461900015,53502.63945360001 2024-07-28,21:09:25.000,210,10974968,14245,0,1722200964,13040.115499379994,46.9774461900015,53502.70233768 2024-07-28,21:09:26.000,210,10974924,14165,0,1722200965,13040.135708309994,46.93515140999807,53502.70233768 2024-07-28,21:09:27.000,210,10974946,14045,0,1722200966,13040.236752959994,46.91400401999999,53502.73727328001 2024-07-28,21:09:28.000,210,10974964,14245,0,1722200967,13040.27043451,46.88580750000256,53502.77220888 2024-07-28,21:09:29.000,210,10974920,13845,0,1722200968,13040.337797609995,46.843512719999126,53502.69535056 2024-07-28,21:09:30.000,210,10974946,14085,0,1722200969,13040.34453391999,46.843512719999126,53502.786183120006 2024-07-28,21:09:31.000,210,10974950,14405,0,1722200970,13040.378215469995,46.843512719999126,53502.7442604 2024-07-28,21:09:32.000,210,10974933,14245,0,1722200971,13040.37147916,46.82941446000041,53502.72329904 2024-07-28,21:09:33.000,210,10974928,14245,0,1722200972,13040.34453391999,46.75892315999954,53502.765221760004 2024-07-28,21:09:34.000,210,10974907,14325,0,1722200973,13040.41189702,46.70253012000467,53502.84208008 2024-07-28,21:09:35.000,210,10974900,14245,0,1722200974,13040.418633329995,46.68843185999867,53502.87701568001 2024-07-28,21:09:36.000,210,10974942,14565,0,1722200975,13040.40516070999,46.667284470000595,53502.90496416001 2024-07-28,21:09:37.000,210,10974904,14365,0,1722200976,13040.44557856999,46.69548098999803,53502.87002856 2024-07-28,21:09:38.000,210,10974951,14245,0,1722200977,13040.49273274,46.73777577000146,53502.87002856 2024-07-28,21:09:39.000,210,10974954,14325,0,1722200978,13040.539886909995,46.74482490000082,53502.91195128 2024-07-28,21:09:40.000,210,10974953,14005,0,1722200979,13040.55335953,46.74482490000082,53502.87701568001 2024-07-28,21:09:41.000,210,10974932,14005,0,1722200980,13040.60725000999,46.68843185999867,53502.9189384 2024-07-28,21:09:42.000,210,10974957,14005,0,1722200981,13040.580304769996,46.681382729999314,53502.97483536001 2024-07-28,21:09:43.000,210,10974968,13965,0,1722200982,13040.620722629996,46.723677510002744,53502.90496416001 2024-07-28,21:09:44.000,210,10974910,14325,0,1722200983,13040.667876799991,46.723677510002744,53502.9189384 2024-07-28,21:09:45.000,210,10974941,13925,0,1722200984,13040.688085729991,46.74482490000082,53502.92592552001 2024-07-28,21:09:46.000,210,10974990,14085,0,1722200985,13040.728503589991,46.78007055000489,53502.93989976 2024-07-28,21:09:47.000,210,10974917,14125,0,1722200986,13040.701558349996,46.80121794000297,53502.953874000006 2024-07-28,21:09:48.000,210,10974894,14085,0,1722200987,13040.681349419996,46.83646358999977,53502.9189384 2024-07-28,21:09:49.000,210,10974928,14085,0,1722200988,13040.681349419996,46.83646358999977,53502.932912640004 2024-07-28,21:09:50.000,210,10974939,14205,0,1722200989,13040.67461311,46.82941446000041,53502.932912640004 2024-07-28,21:09:51.000,210,10974937,14165,0,1722200990,13040.620722629996,46.80826707000233,53502.8490672 2024-07-28,21:09:52.000,210,10974918,13965,0,1722200991,13040.667876799991,46.81531620000169,53502.89797704 2024-07-28,21:09:53.000,210,10974921,13805,0,1722200992,13040.63419525,46.843512719999126,53502.835092960006 2024-07-28,21:09:54.000,210,10974924,13925,0,1722200993,13040.661140489996,46.91400401999999,53502.90496416001 2024-07-28,21:09:55.000,210,10974969,13805,0,1722200994,13040.667876799991,46.92105314999935,53502.93989976 2024-07-28,21:09:56.000,210,10974928,14405,0,1722200995,13040.681349419996,46.906954890000634,53502.97483536001 2024-07-28,21:09:57.000,210,10974922,14325,0,1722200996,13040.69482204,46.8787583700032,53502.94688688001 2024-07-28,21:09:58.000,210,10974953,14405,0,1722200997,13040.721767279996,46.81531620000169,53502.9888096 2024-07-28,21:09:59.000,210,10974958,14005,0,1722200998,13040.768921449991,46.77302141999826,53502.981822480004 2024-07-28,21:10:00.000,210,10974952,14005,0,1722200999,13040.748712519991,46.75892315999954,53503.04470656001 2024-07-28,21:10:01.000,210,10974931,14525,0,1722201000,13040.735239900001,46.77302141999826,53503.02374520001 2024-07-28,21:10:02.000,210,10974956,14245,0,1722201001,13040.741976209996,46.78711968000425,53503.07265504001 2024-07-28,21:10:03.000,210,10974956,14245,0,1722201002,13040.721767279996,46.80121794000297,53503.002783840006 2024-07-28,21:10:04.000,210,10974935,14045,0,1722201003,13040.728503589991,46.843512719999126,53502.96086112 2024-07-28,21:10:05.000,210,10974978,14165,0,1722201004,13040.69482204,46.86466011000448,53503.04470656001 2024-07-28,21:10:06.000,210,10974934,14245,0,1722201005,13040.701558349996,46.91400401999999,53503.00977096 2024-07-28,21:10:07.000,210,10974947,13805,0,1722201006,13040.708294659991,46.956298800003424,53503.03073232 2024-07-28,21:10:08.000,210,10974953,14125,0,1722201007,13040.741976209996,46.9774461900015,53503.07964216 2024-07-28,21:10:09.000,210,10974953,14125,0,1722201008,13040.755448830001,46.9774461900015,53502.99579672001 2024-07-28,21:10:10.000,210,10974908,14085,0,1722201009,13040.701558349996,46.956298800003424,53502.96086112 2024-07-28,21:10:11.000,210,10974966,14245,0,1722201010,13040.715030970001,46.91400401999999,53503.03073232 2024-07-28,21:10:12.000,210,10974964,13845,0,1722201011,13040.65440418,46.92810227999871,53503.051693680005 2024-07-28,21:10:13.000,210,10974963,13965,0,1722201012,13040.667876799991,46.949249670004065,53503.051693680005 2024-07-28,21:10:14.000,210,10974893,14005,0,1722201013,13040.667876799991,46.96334793000278,53503.0586808 2024-07-28,21:10:15.000,210,10974951,14125,0,1722201014,13040.667876799991,47.03383923000365,53503.06566792 2024-07-28,21:10:16.000,210,10974950,14125,0,1722201015,13040.65440418,47.04088836000301,53503.06566792 2024-07-28,21:10:17.000,210,10974948,14085,0,1722201016,13040.61398632,47.04793749000237,53503.0586808 2024-07-28,21:10:18.000,210,10974967,14245,0,1722201017,13040.50620535999,47.10433053000452,53503.07265504001 2024-07-28,21:10:19.000,210,10974955,14125,0,1722201018,13040.47252381,47.076134009999805,53503.06566792 2024-07-28,21:10:20.000,210,10974991,13725,0,1722201019,13040.41189702,47.125477920002595,53503.0586808 2024-07-28,21:10:21.000,210,10974975,14165,0,1722201020,13040.358006539995,47.083183139999164,53503.07265504001 2024-07-28,21:10:22.000,210,10974973,14085,0,1722201021,13040.297379749994,47.083183139999164,53503.100603520004 2024-07-28,21:10:23.000,210,10974968,14045,0,1722201022,13040.25022558,47.04793749000237,53503.03771944 2024-07-28,21:10:24.000,210,10974970,13885,0,1722201023,13040.236752959994,47.06203575000109,53503.06566792 2024-07-28,21:10:25.000,210,10974986,14165,0,1722201024,13040.196335099994,47.076134009999805,53503.0586808 2024-07-28,21:10:26.000,210,10974967,14165,0,1722201025,13040.149180929999,47.09023226999852,53503.121564880006 2024-07-28,21:10:27.000,210,10974933,13765,0,1722201026,13040.128971999999,47.118428790003236,53503.14252624001 2024-07-28,21:10:28.000,210,10974989,14165,0,1722201027,13040.081817829989,47.10433053000452,53503.09361640001 2024-07-28,21:10:29.000,210,10974959,13725,0,1722201028,13040.095290449994,47.076134009999805,53503.13553912 2024-07-28,21:10:30.000,210,10974936,13925,0,1722201029,13040.061608899989,47.05498662000173,53503.13553912 2024-07-28,21:10:31.000,210,10974936,14125,0,1722201030,13040.068345209998,47.02679010000429,53503.09361640001 2024-07-28,21:10:32.000,210,10974933,14005,0,1722201031,13040.054872589993,47.00564270999894,53503.0586808 2024-07-28,21:10:33.000,210,10975008,14085,0,1722201032,13040.034663659993,47.019740969997656,53503.06566792 2024-07-28,21:10:34.000,210,10974892,13885,0,1722201033,13040.027927349998,47.069084880000446,53503.06566792 2024-07-28,21:10:35.000,210,10974954,14165,0,1722201034,13039.967300559998,47.118428790003236,53503.08662928 2024-07-28,21:10:36.000,210,10974959,14085,0,1722201035,13039.906673769998,47.13957618000131,53503.06566792 2024-07-28,21:10:37.000,210,10974940,14045,0,1722201036,13039.872992219993,47.16777269999875,53503.03771944 2024-07-28,21:10:38.000,210,10974964,14045,0,1722201037,13039.866255909998,47.19596922000346,53502.9888096 2024-07-28,21:10:39.000,210,10974968,13965,0,1722201038,13039.872992219993,47.2241657400009,53503.01675808 2024-07-28,21:10:40.000,210,10974956,13885,0,1722201039,13039.819101740002,47.20301835000282,53502.96086112 2024-07-28,21:10:41.000,210,10974936,14045,0,1722201040,13039.812365429992,47.23121487000026,53502.953874000006 2024-07-28,21:10:42.000,210,10974922,14205,0,1722201041,13039.778683880002,47.21006748000218,53502.97483536001 2024-07-28,21:10:43.000,210,10974947,14125,0,1722201042,13039.785420189997,47.21711661000154,53502.981822480004 2024-07-28,21:10:44.000,210,10974891,13965,0,1722201043,13039.751738639992,47.245313129998976,53502.93989976 2024-07-28,21:10:45.000,210,10974956,14045,0,1722201044,13039.724793399997,47.21711661000154,53503.01675808 2024-07-28,21:10:46.000,210,10975001,13965,0,1722201045,13039.758474950002,47.181870960004744,53503.00977096 2024-07-28,21:10:47.000,210,10974976,13885,0,1722201046,13039.718057090002,47.181870960004744,53503.02374520001 2024-07-28,21:10:48.000,210,10974942,14165,0,1722201047,13039.745002329997,47.181870960004744,53502.953874000006 2024-07-28,21:10:49.000,210,10974968,13925,0,1722201048,13039.825838049997,47.2241657400009,53502.87002856 2024-07-28,21:10:50.000,210,10974941,13925,0,1722201049,13039.819101740002,47.28055878000305,53502.90496416001 2024-07-28,21:10:51.000,210,10974964,14045,0,1722201050,13039.846046979997,47.27350965000369,53502.91195128 2024-07-28,21:10:52.000,210,10974953,14125,0,1722201051,13039.832574359993,47.315804429999844,53502.89797704 2024-07-28,21:10:53.000,210,10974933,14085,0,1722201052,13039.899937460003,47.32990268999856,53502.89797704 2024-07-28,21:10:54.000,210,10974914,13725,0,1722201053,13039.886464839998,47.32990268999856,53502.8490672 2024-07-28,21:10:55.000,210,10974926,13885,0,1722201054,13039.913410079993,47.308755300000485,53502.82810584001 2024-07-28,21:10:56.000,210,10974970,14005,0,1722201055,13039.913410079993,47.27350965000369,53502.86304144 2024-07-28,21:10:57.000,210,10974963,14125,0,1722201056,13039.879728530002,47.301706170001125,53502.82810584001 2024-07-28,21:10:58.000,210,10974938,14165,0,1722201057,13039.899937460003,47.301706170001125,53502.77919600001 2024-07-28,21:10:59.000,210,10974935,14045,0,1722201058,13039.852783289993,47.37924660000135,53502.73727328001 2024-07-28,21:11:00.000,210,10974983,14245,0,1722201059,13039.846046979997,47.38629573000071,53502.814131600004 2024-07-28,21:11:01.000,210,10974958,13725,0,1722201060,13039.832574359993,47.41449224999815,53502.765221760004 2024-07-28,21:11:02.000,210,10974978,14085,0,1722201061,13039.771947569992,47.45678703000158,53502.77919600001 2024-07-28,21:11:03.000,210,10974996,14245,0,1722201062,13039.745002329997,47.46383616000094,53502.77919600001 2024-07-28,21:11:04.000,210,10974939,14045,0,1722201063,13039.731529709992,47.484983549999015,53502.73028616 2024-07-28,21:11:05.000,210,10974943,14045,0,1722201064,13039.691111849992,47.49908180999773,53502.716311920005 2024-07-28,21:11:06.000,210,10974936,14125,0,1722201065,13039.670902919992,47.541376590001164,53502.765221760004 2024-07-28,21:11:07.000,210,10974928,13885,0,1722201066,13039.637221370001,47.60481876000267,53502.72329904 2024-07-28,21:11:08.000,210,10974951,14205,0,1722201067,13039.603539819997,47.63301528000011,53502.70233768 2024-07-28,21:11:09.000,210,10974919,14125,0,1722201068,13039.583330889996,47.66826093000418,53502.667402080006 2024-07-28,21:11:10.000,210,10974938,14085,0,1722201069,13039.596803510001,47.67531006000354,53502.68836344001 2024-07-28,21:11:11.000,210,10974941,14245,0,1722201070,13039.590067199992,47.69645745000162,53502.667402080006 2024-07-28,21:11:12.000,210,10974936,13925,0,1722201071,13039.590067199992,47.69645745000162,53502.68137632 2024-07-28,21:11:13.000,210,10974964,14085,0,1722201072,13039.569858269992,47.67531006000354,53502.68137632 2024-07-28,21:11:14.000,210,10974901,14165,0,1722201073,13039.583330889996,47.66826093000418,53502.68137632 2024-07-28,21:11:15.000,210,10974951,14205,0,1722201074,13039.556385650001,47.67531006000354,53502.66041496001 2024-07-28,21:11:16.000,210,10974943,14405,0,1722201075,13039.536176720001,47.69645745000162,53502.68836344001 2024-07-28,21:11:17.000,210,10974983,13885,0,1722201076,13039.515967790001,47.6823591900029,53502.618492240006 2024-07-28,21:11:18.000,210,10975011,14045,0,1722201077,13039.455341,47.64006440999947,53502.63246648 2024-07-28,21:11:19.000,210,10974988,14005,0,1722201078,13039.441868379996,47.62596615000075,53502.618492240006 2024-07-28,21:11:20.000,210,10974940,14045,0,1722201079,13039.38797789999,47.55547484999988,53502.63246648 2024-07-28,21:11:21.000,210,10974969,14205,0,1722201080,13039.37450528,47.534327460001805,53502.618492240006 2024-07-28,21:11:22.000,210,10974953,14285,0,1722201081,13039.30714217999,47.52022920000309,53502.58355664 2024-07-28,21:11:23.000,210,10974976,14205,0,1722201082,13039.24651538999,47.527278330002446,53502.52765968 2024-07-28,21:11:24.000,210,10974911,14125,0,1722201083,13039.18588859999,47.534327460001805,53502.54163392001 2024-07-28,21:11:25.000,210,10975001,14125,0,1722201084,13039.18588859999,47.5695731099986,53502.49272408001 2024-07-28,21:11:26.000,210,10974899,14205,0,1722201085,13039.16567966999,47.56252397999924,53502.42285288001 2024-07-28,21:11:27.000,210,10974973,14245,0,1722201086,13039.08484394999,47.5695731099986,53502.429840000004 2024-07-28,21:11:28.000,210,10974943,14125,0,1722201087,13039.13199812,47.57662223999796,53502.41586576 2024-07-28,21:11:29.000,210,10974960,13845,0,1722201088,13039.078107639994,47.61186789000203,53502.40189152001 2024-07-28,21:11:30.000,210,10974950,14325,0,1722201089,13039.07137133,47.61891702000139,53502.380930160005 2024-07-28,21:11:31.000,210,10974967,14325,0,1722201090,13039.017480849994,47.63301528000011,53502.380930160005 2024-07-28,21:11:32.000,210,10974978,14405,0,1722201091,13038.96359036999,47.6823591900029,53502.35298168001 2024-07-28,21:11:33.000,210,10974968,14165,0,1722201092,13038.950117749999,47.703506580000976,53502.262149120004 2024-07-28,21:11:34.000,210,10974923,14045,0,1722201093,13038.977062989994,47.703506580000976,53502.20625216001 2024-07-28,21:11:35.000,210,10974917,13925,0,1722201094,13038.990535609999,47.766948750002484,53502.27612336001 2024-07-28,21:11:36.000,210,10974972,13885,0,1722201095,13038.96359036999,47.717604839999694,53502.24817488 2024-07-28,21:11:37.000,210,10974984,14085,0,1722201096,13038.96359036999,47.752850490003766,53502.22721352 2024-07-28,21:11:38.000,210,10974954,14085,0,1722201097,13038.950117749999,47.74580136000441,53502.13638096001 2024-07-28,21:11:39.000,210,10974944,13965,0,1722201098,13038.929908819999,47.752850490003766,53502.164329440006 2024-07-28,21:11:40.000,210,10974949,13885,0,1722201099,13038.943381439989,47.717604839999694,53502.20625216001 2024-07-28,21:11:41.000,210,10974967,14405,0,1722201100,13038.950117749999,47.654162669998186,53502.18529080001 2024-07-28,21:11:42.000,210,10974952,14405,0,1722201101,13038.929908819999,47.61891702000139,53502.1503552 2024-07-28,21:11:43.000,210,10975014,14325,0,1722201102,13038.889490959999,47.60481876000267,53502.115419600006 2024-07-28,21:11:44.000,210,10974930,14365,0,1722201103,13038.849073099998,47.61891702000139,53502.08747112001 2024-07-28,21:11:45.000,210,10974929,14405,0,1722201104,13038.801918929988,47.62596615000075,53502.094458240004 2024-07-28,21:11:46.000,210,10974967,13885,0,1722201105,13038.795182619993,47.590720500003954,53502.03856128001 2024-07-28,21:11:47.000,210,10974978,14005,0,1722201106,13038.754764759993,47.590720500003954,53502.045548400005 2024-07-28,21:11:48.000,210,10974924,14245,0,1722201107,13038.694137969993,47.5695731099986,53502.08747112001 2024-07-28,21:11:49.000,210,10974986,13925,0,1722201108,13038.694137969993,47.52022920000309,53502.08747112001 2024-07-28,21:11:50.000,210,10974967,13765,0,1722201109,13038.660456420002,47.484983549999015,53502.03856128001 2024-07-28,21:11:51.000,210,10974981,13885,0,1722201110,13038.640247490002,47.492032679998374,53502.06650976001 2024-07-28,21:11:52.000,210,10974948,14125,0,1722201111,13038.633511179993,47.46383616000094,53502.03856128001 2024-07-28,21:11:53.000,210,10974959,14125,0,1722201112,13038.653720109993,47.49908180999773,53502.01759992001 2024-07-28,21:11:54.000,210,10974958,13725,0,1722201113,13038.633511179993,47.492032679998374,53502.045548400005 2024-07-28,21:11:55.000,210,10974947,14245,0,1722201114,13038.586357009997,47.52022920000309,53501.96170296 2024-07-28,21:11:56.000,210,10974926,14325,0,1722201115,13038.579620700002,47.527278330002446,53501.996638560006 2024-07-28,21:11:57.000,210,10974965,13885,0,1722201116,13038.572884389992,47.55547484999988,53501.98266432 2024-07-28,21:11:58.000,210,10974953,13845,0,1722201117,13038.566148079997,47.54842572000052,53502.0106128 2024-07-28,21:11:59.000,210,10974941,14325,0,1722201118,13038.518993910002,47.52022920000309,53501.96869008001 2024-07-28,21:12:00.000,210,10974941,13885,0,1722201119,13038.505521289997,47.54842572000052,53502.02458704 2024-07-28,21:12:01.000,210,10974932,14125,0,1722201120,13038.478576050002,47.54842572000052,53501.96869008001 2024-07-28,21:12:02.000,210,10974971,13645,0,1722201121,13038.505521289997,47.527278330002446,53501.93375448 2024-07-28,21:12:03.000,210,10974983,13965,0,1722201122,13038.512257599992,47.534327460001805,53501.96869008001 2024-07-28,21:12:04.000,210,10974980,13885,0,1722201123,13038.532466529992,47.55547484999988,53501.95471584 2024-07-28,21:12:05.000,210,10974962,13965,0,1722201124,13038.552675459992,47.55547484999988,53501.91978024001 2024-07-28,21:12:06.000,210,10974950,13885,0,1722201125,13038.579620700002,47.477934419999656,53501.89183176 2024-07-28,21:12:07.000,210,10974902,14245,0,1722201126,13038.633511179993,47.42859051000414,53501.95471584 2024-07-28,21:12:08.000,210,10974926,14165,0,1722201127,13038.633511179993,47.42154138000478,53501.89881888001 2024-07-28,21:12:09.000,210,10974934,14085,0,1722201128,13038.687401659998,47.38629573000071,53501.91978024001 2024-07-28,21:12:10.000,210,10974971,13845,0,1722201129,13038.700874280003,47.40039398999943,53501.88484464 2024-07-28,21:12:11.000,210,10975025,13805,0,1722201130,13038.700874280003,47.4708852900003,53501.91279312 2024-07-28,21:12:12.000,210,10974967,14205,0,1722201131,13038.700874280003,47.4708852900003,53501.926767360004 2024-07-28,21:12:13.000,210,10974978,14045,0,1722201132,13038.687401659998,47.477934419999656,53501.91279312 2024-07-28,21:12:14.000,210,10974943,14165,0,1722201133,13038.761501069988,47.46383616000094,53501.93375448 2024-07-28,21:12:15.000,210,10974924,13885,0,1722201134,13038.788446309998,47.44268877000286,53501.975677200004 2024-07-28,21:12:16.000,210,10974958,14125,0,1722201135,13038.822127859989,47.46383616000094,53501.926767360004 2024-07-28,21:12:17.000,210,10974957,14325,0,1722201136,13038.808655239998,47.55547484999988,53502.01759992001 2024-07-28,21:12:18.000,210,10974935,14165,0,1722201137,13038.822127859989,47.51318007000373,53501.98266432 2024-07-28,21:12:19.000,210,10974920,14085,0,1722201138,13038.801918929988,47.590720500003954,53501.96869008001 2024-07-28,21:12:20.000,210,10974995,14085,0,1722201139,13038.842336789989,47.61891702000139,53501.98965144001 2024-07-28,21:12:21.000,210,10974938,14205,0,1722201140,13038.929908819999,47.64006440999947,53502.0106128 2024-07-28,21:12:22.000,210,10974965,14045,0,1722201141,13039.04442608999,47.64711353999883,53502.0106128 2024-07-28,21:12:23.000,210,10974943,14165,0,1722201142,13039.11178919,47.710555710000335,53502.03157416 2024-07-28,21:12:24.000,210,10974972,14245,0,1722201143,13039.199361219995,47.766948750002484,53502.10843248001 2024-07-28,21:12:25.000,210,10974961,14005,0,1722201144,13039.239779079995,47.80924352999864,53502.080484 2024-07-28,21:12:26.000,210,10974961,14085,0,1722201145,13039.28693324999,47.87268570000015,53502.213239280005 2024-07-28,21:12:27.000,210,10974968,14045,0,1722201146,13039.32735110999,47.91498048000358,53502.213239280005 2024-07-28,21:12:28.000,210,10974979,13725,0,1722201147,13039.28693324999,47.92202961000294,53502.24118776 2024-07-28,21:12:29.000,210,10974963,13885,0,1722201148,13039.340823729995,47.943177000001015,53502.25516200001 2024-07-28,21:12:30.000,210,10974969,14165,0,1722201149,13039.401450519996,47.950226130000374,53502.311058960004 2024-07-28,21:12:31.000,210,10974925,14125,0,1722201150,13039.441868379996,47.929078740002296,53502.24817488 2024-07-28,21:12:32.000,210,10974931,13845,0,1722201151,13039.47554993,47.97842264999781,53502.2900976 2024-07-28,21:12:33.000,210,10974984,14165,0,1722201152,13039.515967790001,47.992520910003805,53502.30407184001 2024-07-28,21:12:34.000,210,10974948,13965,0,1722201153,13039.603539819997,48.04186481999932,53502.31804608 2024-07-28,21:12:35.000,210,10974936,14085,0,1722201154,13039.603539819997,48.07006134000403,53502.3949044 2024-07-28,21:12:36.000,210,10974941,14085,0,1722201155,13039.664166609997,48.04891394999868,53502.380930160005 2024-07-28,21:12:37.000,210,10974975,14325,0,1722201156,13039.718057090002,48.02071743000124,53502.40189152001 2024-07-28,21:12:38.000,210,10974948,14165,0,1722201157,13039.765211259997,48.03481568999996,53502.42285288001 2024-07-28,21:12:39.000,210,10974953,14365,0,1722201158,13039.825838049997,48.0277665600006,53502.48573696 2024-07-28,21:12:40.000,210,10974927,14205,0,1722201159,13039.839310670002,48.02071743000124,53502.43682712 2024-07-28,21:12:41.000,210,10974959,14485,0,1722201160,13039.926882699998,48.0277665600006,53502.41586576 2024-07-28,21:12:42.000,210,10974973,14085,0,1722201161,13039.960564249988,48.01366830000188,53502.44381424001 2024-07-28,21:12:43.000,210,10974969,14245,0,1722201162,13039.974036869993,48.01366830000188,53502.48573696 2024-07-28,21:12:44.000,210,10974948,14205,0,1722201163,13040.014454729993,48.01366830000188,53502.54163392001 2024-07-28,21:12:45.000,210,10974998,14245,0,1722201164,13040.034663659993,48.04891394999868,53502.51368544 2024-07-28,21:12:46.000,210,10974970,14285,0,1722201165,13040.095290449994,48.04186481999932,53502.55560816 2024-07-28,21:12:47.000,210,10974917,14085,0,1722201166,13040.068345209998,48.04891394999868,53502.59054376001 2024-07-28,21:12:48.000,210,10974994,14005,0,1722201167,13040.122235689989,48.0277665600006,53502.667402080006 2024-07-28,21:12:49.000,210,10974941,14325,0,1722201168,13040.18286247999,48.0277665600006,53502.66041496001 2024-07-28,21:12:50.000,210,10974961,14005,0,1722201169,13040.162653549989,48.02071743000124,53502.68137632 2024-07-28,21:12:51.000,210,10974940,14045,0,1722201170,13040.196335099994,47.999570040003164,53502.70932480001 2024-07-28,21:12:52.000,210,10974968,14125,0,1722201171,13040.236752959994,47.999570040003164,53502.667402080006 2024-07-28,21:12:53.000,210,10974964,14005,0,1722201172,13040.28390712999,47.96432438999909,53502.786183120006 2024-07-28,21:12:54.000,210,10974922,14325,0,1722201173,13040.34453391999,47.893833089998225,53502.75823464001 2024-07-28,21:12:55.000,210,10974957,14085,0,1722201174,13040.38495177999,47.90088222000486,53502.786183120006 2024-07-28,21:12:56.000,210,10974959,14005,0,1722201175,13040.398424399995,47.87973482999951,53502.835092960006 2024-07-28,21:12:57.000,210,10974900,14085,0,1722201176,13040.418633329995,47.929078740002296,53502.835092960006 2024-07-28,21:12:58.000,210,10974987,14325,0,1722201177,13040.45231488,47.87268570000015,53502.77919600001 2024-07-28,21:12:59.000,210,10974977,14045,0,1722201178,13040.42536963999,47.87973482999951,53502.80714448001 2024-07-28,21:13:00.000,210,10974954,13885,0,1722201179,13040.438842259995,47.886783959998866,53502.77220888 2024-07-28,21:13:01.000,210,10974990,14045,0,1722201180,13040.45231488,47.85858744000143,53502.75823464001 2024-07-28,21:13:02.000,210,10974951,14085,0,1722201181,13040.44557856999,47.87973482999951,53502.75124752 2024-07-28,21:13:03.000,210,10974972,14245,0,1722201182,13040.47252381,47.85153831000207,53502.73727328001 2024-07-28,21:13:04.000,210,10974933,14085,0,1722201183,13040.51294167,47.80219439999928,53502.70932480001 2024-07-28,21:13:05.000,210,10974936,13885,0,1722201184,13040.499469049995,47.766948750002484,53502.70932480001 2024-07-28,21:13:06.000,210,10974951,13805,0,1722201185,13040.51294167,47.7810470100012,53502.72329904 2024-07-28,21:13:07.000,210,10974908,14205,0,1722201186,13040.499469049995,47.80219439999928,53502.7442604 2024-07-28,21:13:08.000,210,10974938,14085,0,1722201187,13040.44557856999,47.84448918000271,53502.73028616 2024-07-28,21:13:09.000,210,10974945,13925,0,1722201188,13040.41189702,47.91498048000358,53502.66041496001 2024-07-28,21:13:10.000,210,10974920,13965,0,1722201189,13040.418633329995,47.929078740002296,53502.646440720004 2024-07-28,21:13:11.000,210,10974983,14045,0,1722201190,13040.41189702,47.893833089998225,53502.6743892 2024-07-28,21:13:12.000,210,10974951,14045,0,1722201191,13040.398424399995,47.90793135000422,53502.618492240006 2024-07-28,21:13:13.000,210,10974959,13725,0,1722201192,13040.337797609995,47.929078740002296,53502.62547936 2024-07-28,21:13:14.000,210,10974908,13885,0,1722201193,13040.30411605999,47.95727525999973,53502.65342784 2024-07-28,21:13:15.000,210,10974965,13845,0,1722201194,13040.256961889994,48.00661917000252,53502.70233768 2024-07-28,21:13:16.000,210,10974973,13965,0,1722201195,13040.24348926999,47.992520910003805,53502.68836344001 2024-07-28,21:13:17.000,210,10974983,14005,0,1722201196,13040.216544029994,48.04186481999932,53502.68836344001 2024-07-28,21:13:18.000,210,10974970,14205,0,1722201197,13040.196335099994,48.05596307999804,53502.66041496001 2024-07-28,21:13:19.000,210,10974962,14245,0,1722201198,13040.149180929999,48.09120873000211,53502.63246648 2024-07-28,21:13:20.000,210,10974990,14125,0,1722201199,13040.075081519994,48.09120873000211,53502.63246648 2024-07-28,21:13:21.000,210,10974968,14245,0,1722201200,13040.027927349998,48.10530699000083,53502.65342784 2024-07-28,21:13:22.000,210,10974944,14205,0,1722201201,13039.953827939993,48.14760177000426,53502.57656952 2024-07-28,21:13:23.000,210,10974974,14165,0,1722201202,13039.953827939993,48.1405526400049,53502.56958240001 2024-07-28,21:13:24.000,210,10974888,14165,0,1722201203,13039.987509489998,48.161700030002976,53502.54163392001 2024-07-28,21:13:25.000,210,10974921,14325,0,1722201204,13040.034663659993,48.126454379998904,53502.54163392001 2024-07-28,21:13:26.000,210,10974977,13885,0,1722201205,13040.108763069999,48.13350350999826,53502.63246648 2024-07-28,21:13:27.000,210,10974941,14085,0,1722201206,13040.128971999999,48.08415960000275,53502.548621040005 2024-07-28,21:13:28.000,210,10974998,13885,0,1722201207,13040.088554139998,48.04891394999868,53502.54163392001 2024-07-28,21:13:29.000,210,10974918,14045,0,1722201208,13040.054872589993,48.07711047000339,53502.5346468 2024-07-28,21:13:30.000,210,10974953,13925,0,1722201209,13040.000982109988,48.08415960000275,53502.5346468 2024-07-28,21:13:31.000,210,10974977,14085,0,1722201210,13039.940355319988,48.09120873000211,53502.54163392001 2024-07-28,21:13:32.000,210,10974951,13925,0,1722201211,13039.987509489998,48.09120873000211,53502.50669832 2024-07-28,21:13:33.000,210,10975010,14125,0,1722201212,13039.987509489998,48.04891394999868,53502.4647756 2024-07-28,21:13:34.000,210,10974905,14045,0,1722201213,13040.000982109988,48.06301221000467,53502.44381424001 2024-07-28,21:13:35.000,210,10974970,14205,0,1722201214,13040.048136279998,48.04891394999868,53502.45778848 2024-07-28,21:13:36.000,210,10974959,14045,0,1722201215,13040.081817829989,48.04186481999932,53502.43682712 2024-07-28,21:13:37.000,210,10974914,14205,0,1722201216,13040.102026759989,48.04186481999932,53502.4647756 2024-07-28,21:13:38.000,210,10974983,14285,0,1722201217,13040.088554139998,48.02071743000124,53502.478749840004 2024-07-28,21:13:39.000,210,10974926,14165,0,1722201218,13040.061608899989,48.02071743000124,53502.49272408001 2024-07-28,21:13:40.000,210,10974965,14045,0,1722201219,13040.075081519994,48.0277665600006,53502.499711200006 2024-07-28,21:13:41.000,210,10974964,14405,0,1722201220,13040.095290449994,48.00661917000252,53502.55560816 2024-07-28,21:13:42.000,210,10974999,14085,0,1722201221,13040.122235689989,47.999570040003164,53502.499711200006 2024-07-28,21:13:43.000,210,10974959,14245,0,1722201222,13040.149180929999,47.91498048000358,53502.45778848 2024-07-28,21:13:44.000,210,10974911,14325,0,1722201223,13040.169389859999,47.91498048000358,53502.478749840004 2024-07-28,21:13:45.000,210,10974910,13965,0,1722201224,13040.122235689989,47.90793135000422,53502.499711200006 2024-07-28,21:13:46.000,210,10974947,14165,0,1722201225,13040.149180929999,47.85858744000143,53502.49272408001 2024-07-28,21:13:47.000,210,10974923,14165,0,1722201226,13040.149180929999,47.87268570000015,53502.61150512001 2024-07-28,21:13:48.000,210,10974914,14205,0,1722201227,13040.196335099994,47.816292659998,53502.54163392001 2024-07-28,21:13:49.000,210,10974951,14205,0,1722201228,13040.18286247999,47.80924352999864,53502.58355664 2024-07-28,21:13:50.000,210,10974958,14285,0,1722201229,13040.230016649999,47.80924352999864,53502.58355664 2024-07-28,21:13:51.000,210,10974982,14205,0,1722201230,13040.256961889994,47.78809614000056,53502.604518 2024-07-28,21:13:52.000,210,10974909,14325,0,1722201231,13040.28390712999,47.80219439999928,53502.646440720004 2024-07-28,21:13:53.000,210,10974984,14125,0,1722201232,13040.317588679995,47.83744005000335,53502.61150512001 2024-07-28,21:13:54.000,210,10974917,13965,0,1722201233,13040.34453391999,47.84448918000271,53502.66041496001 2024-07-28,21:13:55.000,210,10974918,14005,0,1722201234,13040.41189702,47.80924352999864,53502.63246648 2024-07-28,21:13:56.000,210,10974964,14285,0,1722201235,13040.42536963999,47.83744005000335,53502.646440720004 2024-07-28,21:13:57.000,210,10974994,13925,0,1722201236,13040.459051189995,47.83039092000399,53502.63945360001 2024-07-28,21:13:58.000,210,10975010,13885,0,1722201237,13040.47252381,47.79514526999992,53502.70932480001 2024-07-28,21:13:59.000,210,10974991,13565,0,1722201238,13040.459051189995,47.83744005000335,53502.66041496001 2024-07-28,21:14:00.000,210,10974966,13725,0,1722201239,13040.45231488,47.83744005000335,53502.75124752 2024-07-28,21:14:01.000,210,10974955,13965,0,1722201240,13040.34453391999,47.886783959998866,53502.72329904 2024-07-28,21:14:02.000,210,10974987,14125,0,1722201241,13040.317588679995,47.929078740002296,53502.75823464001 2024-07-28,21:14:03.000,210,10974995,14245,0,1722201242,13040.34453391999,47.936127870001656,53502.77919600001 2024-07-28,21:14:04.000,210,10974950,14165,0,1722201243,13040.36474284999,47.943177000001015,53502.786183120006 2024-07-28,21:14:05.000,210,10974967,13925,0,1722201244,13040.36474284999,47.96432438999909,53502.814131600004 2024-07-28,21:14:06.000,210,10975003,14365,0,1722201245,13040.35127023,47.950226130000374,53502.8490672 2024-07-28,21:14:07.000,210,10974950,14205,0,1722201246,13040.398424399995,47.943177000001015,53502.835092960006 2024-07-28,21:14:08.000,210,10974971,14405,0,1722201247,13040.43210595,47.97842264999781,53502.87002856 2024-07-28,21:14:09.000,210,10975021,14205,0,1722201248,13040.50620535999,48.01366830000188,53502.80714448001 2024-07-28,21:14:10.000,210,10974972,14125,0,1722201249,13040.539886909995,48.07711047000339,53502.8490672 2024-07-28,21:14:11.000,210,10974980,14165,0,1722201250,13040.620722629996,48.14760177000426,53502.87002856 2024-07-28,21:14:12.000,210,10974959,14005,0,1722201251,13040.65440418,48.168749160002335,53502.835092960006 2024-07-28,21:14:13.000,210,10975007,14005,0,1722201252,13040.65440418,48.21104393999849,53502.86304144 2024-07-28,21:14:14.000,210,10974968,13885,0,1722201253,13040.67461311,48.28153523999936,53502.953874000006 2024-07-28,21:14:15.000,210,10974977,13725,0,1722201254,13040.640931559996,48.31678089000343,53502.91195128 2024-07-28,21:14:16.000,210,10974941,13965,0,1722201255,13040.661140489996,48.33087915000215,53502.91195128 2024-07-28,21:14:17.000,210,10974972,14085,0,1722201256,13040.661140489996,48.344977410000865,53502.93989976 2024-07-28,21:14:18.000,210,10975005,14045,0,1722201257,13040.688085729991,48.41546871000173,53502.97483536001 2024-07-28,21:14:19.000,210,10974969,14245,0,1722201258,13040.647667869991,48.44366522999917,53502.953874000006 2024-07-28,21:14:20.000,210,10974993,14125,0,1722201259,13040.708294659991,48.42956697000045,53502.96784824 2024-07-28,21:14:21.000,210,10975037,13925,0,1722201260,13040.721767279996,48.47891088000324,53502.99579672001 2024-07-28,21:14:22.000,210,10974982,14085,0,1722201261,13040.755448830001,48.45071435999853,53503.03073232 2024-07-28,21:14:23.000,210,10975007,14125,0,1722201262,13040.849757169992,48.45776348999789,53502.99579672001 2024-07-28,21:14:24.000,210,10974972,14125,0,1722201263,13040.930592889992,48.40841958000237,53502.96784824 2024-07-28,21:14:25.000,210,10974994,14365,0,1722201264,13041.011428609992,48.42956697000045,53502.93989976 2024-07-28,21:14:26.000,210,10974972,14405,0,1722201265,13041.152891119993,48.47186175000388,53502.99579672001 2024-07-28,21:14:27.000,210,10974956,14125,0,1722201266,13041.206781599998,48.51415653000004,53503.03073232 2024-07-28,21:14:28.000,210,10974979,13965,0,1722201267,13041.287617319998,48.59874608999962,53503.00977096 2024-07-28,21:14:29.000,210,10974938,13885,0,1722201268,13041.348244109999,48.67628651999985,53502.99579672001 2024-07-28,21:14:30.000,210,10974986,13965,0,1722201269,13041.429079829999,48.68333564999921,53503.04470656001 2024-07-28,21:14:31.000,210,10974965,14085,0,1722201270,13041.48970662,48.697433909997926,53503.08662928 2024-07-28,21:14:32.000,210,10975015,13885,0,1722201271,13041.516651859994,48.73972869000136,53503.128552 2024-07-28,21:14:33.000,210,10974973,14245,0,1722201272,13041.557069719995,48.810219990002224,53503.16348760001 2024-07-28,21:14:34.000,210,10974998,13965,0,1722201273,13041.58401495999,48.83841650999966,53503.128552 2024-07-28,21:14:35.000,210,10974978,13885,0,1722201274,13041.59075127,48.86661303000437,53503.13553912 2024-07-28,21:14:36.000,210,10974956,14045,0,1722201275,13041.637905439995,48.930055199998606,53503.16348760001 2024-07-28,21:14:37.000,210,10974948,14045,0,1722201276,13041.63116913,48.91595693999989,53503.21239744001 2024-07-28,21:14:38.000,210,10974937,14205,0,1722201277,13041.6109602,48.972349980002036,53503.22637168 2024-07-28,21:14:39.000,210,10974948,14325,0,1722201278,13041.67158699,48.95120259000396,53503.22637168 2024-07-28,21:14:40.000,210,10974973,14365,0,1722201279,13041.72547746999,48.9441534600046,53503.19143608001 2024-07-28,21:14:41.000,210,10974909,14525,0,1722201280,13041.887148909991,48.923006069999246,53503.24034592001 2024-07-28,21:14:42.000,210,10974929,14565,0,1722201281,13042.062292969997,48.90185868000117,53503.19143608001 2024-07-28,21:14:43.000,210,10974985,14405,0,1722201282,13042.163337619997,48.90890781000053,53503.20541032 2024-07-28,21:14:44.000,210,10974966,13925,0,1722201283,13042.257645960002,48.90185868000117,53503.219384560005 2024-07-28,21:14:45.000,210,10974940,13885,0,1722201284,13042.311536439993,48.930055199998606,53503.25432016 2024-07-28,21:14:46.000,210,10974966,14205,0,1722201285,13042.365426919998,48.923006069999246,53503.34515272 2024-07-28,21:14:47.000,210,10974965,13925,0,1722201286,13042.419317399988,48.95825172000332,53503.33117848001 2024-07-28,21:14:48.000,210,10974923,13925,0,1722201287,13042.365426919998,48.923006069999246,53503.34515272 2024-07-28,21:14:49.000,210,10974989,13645,0,1722201288,13042.365426919998,48.95120259000396,53503.36611408 2024-07-28,21:14:50.000,210,10974945,14165,0,1722201289,13042.405844779998,48.937104329997965,53503.4429724 2024-07-28,21:14:51.000,210,10974986,14045,0,1722201290,13042.466471569998,48.923006069999246,53503.4429724 2024-07-28,21:14:52.000,210,10974941,14245,0,1722201291,13042.506889429998,48.9441534600046,53503.42899816001 2024-07-28,21:14:53.000,210,10974975,14445,0,1722201292,13042.580988839989,48.95120259000396,53503.456946640006 2024-07-28,21:14:54.000,210,10974965,14165,0,1722201293,13042.634879319994,48.923006069999246,53503.484895120004 2024-07-28,21:14:55.000,210,10974926,14045,0,1722201294,13042.6887698,48.88776042000245,53503.44995952001 2024-07-28,21:14:56.000,210,10975027,14125,0,1722201295,13042.70897873,48.88776042000245,53503.505856480006 2024-07-28,21:14:57.000,210,10974960,14005,0,1722201296,13042.735923969994,48.83841650999966,53503.484895120004 2024-07-28,21:14:58.000,210,10974974,14085,0,1722201297,13042.70224241999,48.84546563999902,53503.53380496 2024-07-28,21:14:59.000,210,10974910,14005,0,1722201298,13042.72245134999,48.90185868000117,53503.57572768001 2024-07-28,21:15:00.000,210,10974981,13965,0,1722201299,13042.6887698,48.87366216000373,53503.603676160004 2024-07-28,21:15:01.000,210,10974983,14085,0,1722201300,13042.70224241999,48.90890781000053,53503.65957312 2024-07-28,21:15:02.000,210,10974966,14045,0,1722201301,13042.715715039994,48.85251476999838,53503.57572768001 2024-07-28,21:15:03.000,210,10974954,14125,0,1722201302,13042.72245134999,48.81726912000158,53503.61765040001 2024-07-28,21:15:04.000,210,10974951,13845,0,1722201303,13042.756132899995,48.810219990002224,53503.61066328 2024-07-28,21:15:05.000,210,10974968,14205,0,1722201304,13042.76286920999,48.753826950000075,53503.5827148 2024-07-28,21:15:06.000,210,10975024,14205,0,1722201305,13042.80328706999,48.78202347000479,53503.70848296 2024-07-28,21:15:07.000,210,10974927,13965,0,1722201306,13042.76286920999,48.78202347000479,53503.673547360006 2024-07-28,21:15:08.000,210,10974937,14245,0,1722201307,13042.735923969994,48.78202347000479,53503.722457200005 2024-07-28,21:15:09.000,210,10974896,14245,0,1722201308,13042.715715039994,48.72563043000264,53503.6875216 2024-07-28,21:15:10.000,210,10974996,14165,0,1722201309,13042.72245134999,48.70448304000456,53503.76437992001 2024-07-28,21:15:11.000,210,10974957,14165,0,1722201310,13042.735923969994,48.71858130000328,53503.78534128001 2024-07-28,21:15:12.000,210,10974978,13965,0,1722201311,13042.655088249994,48.697433909997926,53503.78534128001 2024-07-28,21:15:13.000,210,10974982,14085,0,1722201312,13042.628143009999,48.697433909997926,53503.83425112001 2024-07-28,21:15:14.000,210,10974971,13725,0,1722201313,13042.567516219999,48.753826950000075,53503.8971352 2024-07-28,21:15:15.000,210,10974989,13925,0,1722201314,13042.533834669994,48.73972869000136,53503.85521248 2024-07-28,21:15:16.000,210,10974984,14005,0,1722201315,13042.533834669994,48.753826950000075,53503.80630264 2024-07-28,21:15:17.000,210,10974994,14165,0,1722201316,13042.540570979989,48.73972869000136,53503.771367040004 2024-07-28,21:15:18.000,210,10974959,13885,0,1722201317,13042.500153119989,48.753826950000075,53503.85521248 2024-07-28,21:15:19.000,210,10974965,14165,0,1722201318,13042.486680499998,48.76792520999879,53503.827264 2024-07-28,21:15:20.000,210,10974963,13885,0,1722201319,13042.439526329988,48.803170860002865,53503.820276880004 2024-07-28,21:15:21.000,210,10974943,14005,0,1722201320,13042.351954299993,48.84546563999902,53503.85521248 2024-07-28,21:15:22.000,210,10974964,13845,0,1722201321,13042.298063820002,48.95825172000332,53503.841238240006 2024-07-28,21:15:23.000,210,10974971,14045,0,1722201322,13042.284591199998,48.937104329997965,53503.890148080005 2024-07-28,21:15:24.000,210,10974884,13925,0,1722201323,13042.230700719992,49.00759562999883,53503.88316096001 2024-07-28,21:15:25.000,210,10974992,13885,0,1722201324,13042.170073929992,48.972349980002036,53503.87617384 2024-07-28,21:15:26.000,210,10974952,14085,0,1722201325,13042.176810240002,48.95825172000332,53503.8971352 2024-07-28,21:15:27.000,210,10974980,14125,0,1722201326,13042.163337619997,48.90185868000117,53503.890148080005 2024-07-28,21:15:28.000,210,10974975,13885,0,1722201327,13042.149864999992,48.85251476999838,53503.841238240006 2024-07-28,21:15:29.000,210,10974935,13805,0,1722201328,13042.116183450002,48.89480955000181,53503.87617384 2024-07-28,21:15:30.000,210,10974986,14125,0,1722201329,13042.163337619997,48.91595693999989,53503.90412232 2024-07-28,21:15:31.000,210,10974986,13845,0,1722201330,13042.143128689997,49.00054649999947,53503.88316096001 2024-07-28,21:15:32.000,210,10975004,13845,0,1722201331,13042.116183450002,49.04989041000226,53503.93207080001 2024-07-28,21:15:33.000,210,10974959,14245,0,1722201332,13042.109447139992,49.0780869299997,53503.92508368 2024-07-28,21:15:34.000,210,10974969,14445,0,1722201333,13042.075765590002,49.09923431999778,53503.93207080001 2024-07-28,21:15:35.000,210,10974992,14205,0,1722201334,13042.021875109996,49.0780869299997,53503.86918672 2024-07-28,21:15:36.000,210,10974962,14085,0,1722201335,13042.015138800001,49.035792150003545,53503.88316096001 2024-07-28,21:15:37.000,210,10974971,14005,0,1722201336,13042.015138800001,49.035792150003545,53503.91110944001 2024-07-28,21:15:38.000,210,10974975,14125,0,1722201337,13042.015138800001,49.028743020004185,53503.87617384 2024-07-28,21:15:39.000,210,10974959,14205,0,1722201338,13041.934303080001,49.07103780000034,53503.820276880004 2024-07-28,21:15:40.000,210,10974961,14125,0,1722201339,13041.981457249996,49.04989041000226,53503.86918672 2024-07-28,21:15:41.000,210,10975018,14165,0,1722201340,13042.008402489992,49.06398867000098,53503.91110944001 2024-07-28,21:15:42.000,210,10974973,14245,0,1722201341,13042.062292969997,49.04989041000226,53503.960019280006 2024-07-28,21:15:43.000,210,10974997,14205,0,1722201342,13042.082501899997,49.042841280002904,53503.91809656 2024-07-28,21:15:44.000,210,10974970,14085,0,1722201343,13042.109447139992,49.11333258000377,53503.90412232 2024-07-28,21:15:45.000,210,10975011,14045,0,1722201344,13042.062292969997,49.08513605999906,53503.87617384 2024-07-28,21:15:46.000,210,10975001,14245,0,1722201345,13042.102710829997,49.11333258000377,53503.890148080005 2024-07-28,21:15:47.000,210,10974997,14085,0,1722201346,13042.069029279992,49.169725619998644,53503.890148080005 2024-07-28,21:15:48.000,210,10974974,13965,0,1722201347,13042.001666179996,49.13447997000185,53503.8971352 2024-07-28,21:15:49.000,210,10974927,14125,0,1722201348,13042.028611419992,49.08513605999906,53503.93207080001 2024-07-28,21:15:50.000,210,10975003,14085,0,1722201349,13042.008402489992,49.035792150003545,53503.92508368 2024-07-28,21:15:51.000,210,10975031,14085,0,1722201350,13042.008402489992,49.021693890004826,53503.890148080005 2024-07-28,21:15:52.000,210,10974953,14165,0,1722201351,13041.974720940001,49.021693890004826,53503.8971352 2024-07-28,21:15:53.000,210,10975031,14085,0,1722201352,13041.900621529996,49.04989041000226,53503.90412232 2024-07-28,21:15:54.000,210,10974949,14085,0,1722201353,13041.819785809996,49.0780869299997,53503.841238240006 2024-07-28,21:15:55.000,210,10974957,14085,0,1722201354,13041.76589532999,49.06398867000098,53503.78534128001 2024-07-28,21:15:56.000,210,10974979,14165,0,1722201355,13041.72547746999,49.04989041000226,53503.84822536 2024-07-28,21:15:57.000,210,10974943,14165,0,1722201356,13041.698532229995,48.95825172000332,53503.84822536 2024-07-28,21:15:58.000,210,10974990,14085,0,1722201357,13041.63116913,48.89480955000181,53503.86918672 2024-07-28,21:15:59.000,210,10975006,13765,0,1722201358,13041.60422388999,48.88071129000309,53503.84822536 2024-07-28,21:16:00.000,210,10974943,13965,0,1722201359,13041.55033341,48.972349980002036,53503.83425112001 2024-07-28,21:16:01.000,210,10974935,14125,0,1722201360,13041.46276137999,49.042841280002904,53503.771367040004 2024-07-28,21:16:02.000,210,10974938,14325,0,1722201361,13041.42234351999,49.09218518999842,53503.792328400006 2024-07-28,21:16:03.000,210,10974997,14045,0,1722201362,13041.361716729989,49.06398867000098,53503.72944432 2024-07-28,21:16:04.000,210,10974975,13965,0,1722201363,13041.307826249998,48.972349980002036,53503.71547008001 2024-07-28,21:16:05.000,210,10974980,14245,0,1722201364,13041.260672079989,48.87366216000373,53503.74341856001 2024-07-28,21:16:06.000,210,10974991,14165,0,1722201365,13041.240463149988,48.76792520999879,53503.624637520006 2024-07-28,21:16:07.000,210,10974971,14005,0,1722201366,13041.146154809998,48.746777820000716,53503.652586000004 2024-07-28,21:16:08.000,210,10974984,13925,0,1722201367,13041.085528019998,48.810219990002224,53503.624637520006 2024-07-28,21:16:09.000,210,10974955,14005,0,1722201368,13040.984483369997,48.86661303000437,53503.61066328 2024-07-28,21:16:10.000,210,10975006,13805,0,1722201369,13040.930592889992,48.89480955000181,53503.624637520006 2024-07-28,21:16:11.000,210,10974971,14085,0,1722201370,13040.802602999996,48.86661303000437,53503.554766320005 2024-07-28,21:16:12.000,210,10974992,14085,0,1722201371,13040.708294659991,48.83841650999966,53503.57572768001 2024-07-28,21:16:13.000,210,10974978,13885,0,1722201372,13040.667876799991,48.796121730003506,53503.49886936001 2024-07-28,21:16:14.000,210,10974965,14005,0,1722201373,13040.58704107999,48.77497433999815,53503.47092088 2024-07-28,21:16:15.000,210,10975022,13925,0,1722201374,13040.49273274,48.76792520999879,53503.44995952001 2024-07-28,21:16:16.000,210,10975041,13725,0,1722201375,13040.45231488,48.803170860002865,53503.40104968 2024-07-28,21:16:17.000,210,10974972,14005,0,1722201376,13040.38495177999,48.78202347000479,53503.36611408 2024-07-28,21:16:18.000,210,10974988,13965,0,1722201377,13040.32432498999,48.803170860002865,53503.3731012 2024-07-28,21:16:19.000,210,10975022,14045,0,1722201378,13040.216544029994,48.78202347000479,53503.33117848001 2024-07-28,21:16:20.000,210,10975026,13805,0,1722201379,13040.196335099994,48.81726912000158,53503.31021712001 2024-07-28,21:16:21.000,210,10974975,13965,0,1722201380,13040.128971999999,48.81726912000158,53503.268294400004 2024-07-28,21:16:22.000,210,10974978,14005,0,1722201381,13040.061608899989,48.810219990002224,53503.21239744001 2024-07-28,21:16:23.000,210,10974986,14045,0,1722201382,13039.987509489998,48.78907260000415,53503.20541032 2024-07-28,21:16:24.000,210,10974927,13925,0,1722201383,13039.933619009993,48.810219990002224,53503.17746184 2024-07-28,21:16:25.000,210,10975015,13965,0,1722201384,13039.886464839998,48.82431825000094,53503.15650048 2024-07-28,21:16:26.000,210,10974960,13925,0,1722201385,13039.886464839998,48.90890781000053,53503.07964216 2024-07-28,21:16:27.000,210,10974954,13965,0,1722201386,13039.839310670002,48.90890781000053,53503.04470656001 2024-07-28,21:16:28.000,210,10974987,14205,0,1722201387,13039.778683880002,49.00054649999947,53503.07265504001 2024-07-28,21:16:29.000,210,10974957,13925,0,1722201388,13039.731529709992,49.0780869299997,53502.99579672001 2024-07-28,21:16:30.000,210,10975002,13965,0,1722201389,13039.751738639992,49.12743084000249,53502.953874000006 2024-07-28,21:16:31.000,210,10975044,13885,0,1722201390,13039.738266020002,49.14152910000121,53502.932912640004 2024-07-28,21:16:32.000,210,10974997,13805,0,1722201391,13039.731529709992,49.13447997000185,53502.91195128 2024-07-28,21:16:33.000,210,10974997,14085,0,1722201392,13039.711320779992,49.09923431999778,53502.87701568001 2024-07-28,21:16:34.000,210,10974937,13885,0,1722201393,13039.664166609997,49.12038171000313,53502.8490672 2024-07-28,21:16:35.000,210,10975017,14045,0,1722201394,13039.704584469997,49.176774749998,53502.80015736 2024-07-28,21:16:36.000,210,10975020,13885,0,1722201395,13039.711320779992,49.18382388000464,53502.80015736 2024-07-28,21:16:37.000,210,10974997,14245,0,1722201396,13039.677639230002,49.19792214000336,53502.82111872 2024-07-28,21:16:38.000,210,10974984,13965,0,1722201397,13039.623748749997,49.27546257000358,53502.77220888 2024-07-28,21:16:39.000,210,10974969,14045,0,1722201398,13039.617012440001,49.29660996000166,53502.716311920005 2024-07-28,21:16:40.000,210,10974988,14205,0,1722201399,13039.610276129992,49.36005213000317,53502.77919600001 2024-07-28,21:16:41.000,210,10974955,13965,0,1722201400,13039.637221370001,49.37415039000189,53502.75124752 2024-07-28,21:16:42.000,210,10974946,13765,0,1722201401,13039.576594580001,49.36005213000317,53502.716311920005 2024-07-28,21:16:43.000,210,10974994,14045,0,1722201402,13039.590067199992,49.41644516999804,53502.70932480001 2024-07-28,21:16:44.000,210,10974920,14005,0,1722201403,13039.569858269992,49.46578908000083,53502.66041496001 2024-07-28,21:16:45.000,210,10975000,13885,0,1722201404,13039.569858269992,49.52923125000234,53502.63945360001 2024-07-28,21:16:46.000,210,10974968,13885,0,1722201405,13039.542913029996,49.55037864000042,53502.63246648 2024-07-28,21:16:47.000,210,10974977,14045,0,1722201406,13039.563121959996,49.64906645999872,53502.59054376001 2024-07-28,21:16:48.000,210,10974982,14085,0,1722201407,13039.495758860001,49.64906645999872,53502.52765968 2024-07-28,21:16:49.000,210,10975015,14125,0,1722201408,13039.502495169996,49.68431211000279,53502.548621040005 2024-07-28,21:16:50.000,210,10975028,13965,0,1722201409,13039.468813619991,49.68431211000279,53502.52765968 2024-07-28,21:16:51.000,210,10974931,14085,0,1722201410,13039.455341,49.71250863000023,53502.5346468 2024-07-28,21:16:52.000,210,10974997,14125,0,1722201411,13039.428395759991,49.75480341000366,53502.57656952 2024-07-28,21:16:53.000,210,10975004,13725,0,1722201412,13039.421659449996,49.76185254000302,53502.58355664 2024-07-28,21:16:54.000,210,10974984,14125,0,1722201413,13039.428395759991,49.804147319999174,53502.57656952 2024-07-28,21:16:55.000,210,10974997,14005,0,1722201414,13039.40818682999,49.81119644999853,53502.59054376001 2024-07-28,21:16:56.000,210,10975012,13925,0,1722201415,13039.381241589996,49.82529471000453,53502.667402080006 2024-07-28,21:16:57.000,210,10975013,14165,0,1722201416,13039.381241589996,49.86054036000132,53502.50669832 2024-07-28,21:16:58.000,210,10974964,14085,0,1722201417,13039.361032659996,49.89578600999812,53502.56958240001 2024-07-28,21:16:59.000,210,10974920,14245,0,1722201418,13039.320614799995,49.853491230001964,53502.57656952 2024-07-28,21:17:00.000,210,10974974,14245,0,1722201419,13039.259988009995,49.90988427000411,53502.52067256001 2024-07-28,21:17:01.000,210,10975012,14005,0,1722201420,13039.2532517,49.89578600999812,53502.52067256001 2024-07-28,21:17:02.000,210,10974974,14205,0,1722201421,13039.239779079995,49.89578600999812,53502.59054376001 2024-07-28,21:17:03.000,210,10974981,14045,0,1722201422,13039.22630645999,49.88873687999876,53502.54163392001 2024-07-28,21:17:04.000,210,10974941,14005,0,1722201423,13039.219570149995,49.94512992000091,53502.57656952 2024-07-28,21:17:05.000,210,10974984,14245,0,1722201424,13039.17241598,49.98742470000434,53502.57656952 2024-07-28,21:17:06.000,210,10974945,14085,0,1722201425,13039.11178919,50.036768609999854,53502.61150512001 2024-07-28,21:17:07.000,210,10974982,14165,0,1722201426,13039.13199812,50.029719480000495,53502.55560816 2024-07-28,21:17:08.000,210,10974992,14085,0,1722201427,13039.07137133,50.10725991000072,53502.618492240006 2024-07-28,21:17:09.000,210,10974934,14165,0,1722201428,13039.057898709994,50.14250556000479,53502.58355664 2024-07-28,21:17:10.000,210,10974990,14165,0,1722201429,13039.010744539999,50.10021078000136,53502.63945360001 2024-07-28,21:17:11.000,210,10974972,13885,0,1722201430,13038.997271919994,50.1284072999988,53502.65342784 2024-07-28,21:17:12.000,210,10974979,14085,0,1722201431,13039.017480849994,50.14250556000479,53502.56958240001 2024-07-28,21:17:13.000,210,10975019,13885,0,1722201432,13039.030953469999,50.17070208000223,53502.548621040005 2024-07-28,21:17:14.000,210,10974958,14245,0,1722201433,13039.0511624,50.18480034000095,53502.54163392001 2024-07-28,21:17:15.000,210,10975002,14205,0,1722201434,13039.057898709994,50.22004598999774,53502.58355664 2024-07-28,21:17:16.000,210,10975018,13925,0,1722201435,13039.04442608999,50.29053728999861,53502.58355664 2024-07-28,21:17:17.000,210,10974985,13885,0,1722201436,13039.0511624,50.304635550004605,53502.56958240001 2024-07-28,21:17:18.000,210,10975014,14045,0,1722201437,13039.08484394999,50.31873381000332,53502.548621040005 2024-07-28,21:17:19.000,210,10974938,14125,0,1722201438,13039.098316569994,50.304635550004605,53502.49272408001 2024-07-28,21:17:20.000,210,10974985,13885,0,1722201439,13039.118525499995,50.27643902999989,53502.50669832 2024-07-28,21:17:21.000,210,10975035,13965,0,1722201440,13039.118525499995,50.26938990000053,53502.5346468 2024-07-28,21:17:22.000,210,10975011,14245,0,1722201441,13039.13199812,50.311684680003964,53502.50669832 2024-07-28,21:17:23.000,210,10975014,14205,0,1722201442,13039.12526180999,50.31873381000332,53502.499711200006 2024-07-28,21:17:24.000,210,10975003,14205,0,1722201443,13039.09158026,50.431519890000345,53502.49272408001 2024-07-28,21:17:25.000,210,10974990,13885,0,1722201444,13039.02421715999,50.45266727999842,53502.499711200006 2024-07-28,21:17:26.000,210,10975028,13885,0,1722201445,13039.030953469999,50.50201119000121,53502.52067256001 2024-07-28,21:17:27.000,210,10974991,14045,0,1722201446,13039.0511624,50.51610944999993,53502.45778848 2024-07-28,21:17:28.000,210,10975001,13885,0,1722201447,13039.11178919,50.487912930002494,53502.48573696 2024-07-28,21:17:29.000,210,10974992,14325,0,1722201448,13039.138734429995,50.480863800003135,53502.450801360006 2024-07-28,21:17:30.000,210,10974968,13965,0,1722201449,13039.158943359995,50.46676554000442,53502.478749840004 2024-07-28,21:17:31.000,210,10974974,14045,0,1722201450,13039.158943359995,50.52315857999929,53502.478749840004 2024-07-28,21:17:32.000,210,10975042,14005,0,1722201451,13039.15220705,50.59364988000016,53502.49272408001 2024-07-28,21:17:33.000,210,10974985,14405,0,1722201452,13039.138734429995,50.607748139998876,53502.450801360006 2024-07-28,21:17:34.000,210,10974996,14245,0,1722201453,13039.10505287999,50.650042920002306,53502.45778848 2024-07-28,21:17:35.000,210,10974974,14205,0,1722201454,13039.11178919,50.64299379000295,53502.41586576 2024-07-28,21:17:36.000,210,10974962,14085,0,1722201455,13039.12526180999,50.69233769999846,53502.41586576 2024-07-28,21:17:37.000,210,10974984,14165,0,1722201456,13039.08484394999,50.72758335000253,53502.450801360006 2024-07-28,21:17:38.000,210,10975028,13925,0,1722201457,13039.09158026,50.81217291000212,53502.499711200006 2024-07-28,21:17:39.000,210,10975025,14285,0,1722201458,13039.098316569994,50.87561508000363,53502.47176272001 2024-07-28,21:17:40.000,210,10974973,14245,0,1722201459,13039.09158026,50.86856595000427,53502.42285288001 2024-07-28,21:17:41.000,210,10974993,14165,0,1722201460,13039.06463501999,50.9320081199985,53502.42285288001 2024-07-28,21:17:42.000,210,10975050,14285,0,1722201461,13039.0511624,50.98135203000129,53502.38791728 2024-07-28,21:17:43.000,210,10975037,14205,0,1722201462,13039.030953469999,51.0447942000028,53502.41586576 2024-07-28,21:17:44.000,210,10974926,14045,0,1722201463,13039.037689779994,51.115285500003665,53502.41586576 2024-07-28,21:17:45.000,210,10974973,14165,0,1722201464,13039.030953469999,51.15758027999982,53502.37394304001 2024-07-28,21:17:46.000,210,10974986,14165,0,1722201465,13039.037689779994,51.20692419000261,53502.45778848 2024-07-28,21:17:47.000,210,10974984,14165,0,1722201466,13039.037689779994,51.16462940999918,53502.450801360006 2024-07-28,21:17:48.000,210,10974975,14085,0,1722201467,13039.057898709994,51.23512071000005,53502.4647756 2024-07-28,21:17:49.000,210,10975054,14085,0,1722201468,13039.06463501999,51.291513750002196,53502.50669832 2024-07-28,21:17:50.000,210,10975021,14245,0,1722201469,13039.057898709994,51.354955920003704,53502.45778848 2024-07-28,21:17:51.000,210,10974994,14205,0,1722201470,13039.030953469999,51.38315244000114,53502.478749840004 2024-07-28,21:17:52.000,210,10974994,14245,0,1722201471,13039.02421715999,51.43954548000329,53502.450801360006 2024-07-28,21:17:53.000,210,10975051,14245,0,1722201472,13038.98379929999,51.418398089997936,53502.450801360006 2024-07-28,21:17:54.000,210,10974976,14005,0,1722201473,13039.00400822999,51.39725069999986,53502.41586576 2024-07-28,21:17:55.000,210,10974992,13885,0,1722201474,13039.07137133,51.38315244000114,53502.40887864 2024-07-28,21:17:56.000,210,10975001,14085,0,1722201475,13039.12526180999,51.32675939999899,53502.450801360006 2024-07-28,21:17:57.000,210,10974991,13925,0,1722201476,13039.158943359995,51.22807158000069,53502.499711200006 2024-07-28,21:17:58.000,210,10975000,14325,0,1722201477,13039.219570149995,51.19987506000325,53502.42285288001 2024-07-28,21:17:59.000,210,10975034,13925,0,1722201478,13039.27346063,51.1787276699979,53502.42285288001 2024-07-28,21:18:00.000,210,10975008,14045,0,1722201479,13039.35429635,51.115285500003665,53502.42285288001 2024-07-28,21:18:01.000,210,10974997,14125,0,1722201480,13039.401450519996,51.09413810999831,53502.429840000004 2024-07-28,21:18:02.000,210,10974975,13805,0,1722201481,13039.441868379996,51.09413810999831,53502.45778848 2024-07-28,21:18:03.000,210,10975027,14205,0,1722201482,13039.515967790001,51.072990720000234,53502.450801360006 2024-07-28,21:18:04.000,210,10974995,14085,0,1722201483,13039.542913029996,51.08708897999895,53502.478749840004 2024-07-28,21:18:05.000,210,10975051,14045,0,1722201484,13039.610276129992,51.05184333000216,53502.54163392001 2024-07-28,21:18:06.000,210,10975016,14285,0,1722201485,13039.617012440001,50.98135203000129,53502.499711200006 2024-07-28,21:18:07.000,210,10975011,14285,0,1722201486,13039.691111849992,50.96725377000257,53502.50669832 2024-07-28,21:18:08.000,210,10975008,13925,0,1722201487,13039.711320779992,50.92495898999914,53502.604518 2024-07-28,21:18:09.000,210,10975015,14165,0,1722201488,13039.738266020002,50.92495898999914,53502.54163392001 2024-07-28,21:18:10.000,210,10974991,14045,0,1722201489,13039.731529709992,50.95315551000385,53502.52765968 2024-07-28,21:18:11.000,210,10974980,14245,0,1722201490,13039.731529709992,50.98135203000129,53502.61150512001 2024-07-28,21:18:12.000,210,10975042,14205,0,1722201491,13039.718057090002,50.91790985999978,53502.55560816 2024-07-28,21:18:13.000,210,10974969,14085,0,1722201492,13039.771947569992,50.86856595000427,53502.56958240001 2024-07-28,21:18:14.000,210,10975015,13885,0,1722201493,13039.812365429992,50.7980746500034,53502.59054376001 2024-07-28,21:18:15.000,210,10975023,14205,0,1722201494,13039.839310670002,50.69233769999846,53502.57656952 2024-07-28,21:18:16.000,210,10975042,14245,0,1722201495,13039.866255909998,50.5866007500008,53502.59054376001 2024-07-28,21:18:17.000,210,10974999,13965,0,1722201496,13039.926882699998,50.551355100004,53502.604518 2024-07-28,21:18:18.000,210,10975073,14045,0,1722201497,13039.953827939993,50.551355100004,53502.58355664 2024-07-28,21:18:19.000,210,10974994,14205,0,1722201498,13039.953827939993,50.49496206000185,53502.57656952 2024-07-28,21:18:20.000,210,10975036,13925,0,1722201499,13040.000982109988,50.438569019999704,53502.66041496001 2024-07-28,21:18:21.000,210,10974989,14125,0,1722201500,13040.014454729993,50.36807771999884,53502.61150512001 2024-07-28,21:18:22.000,210,10975013,14045,0,1722201501,13040.021191039988,50.29053728999861,53502.65342784 2024-07-28,21:18:23.000,210,10975005,14125,0,1722201502,13040.014454729993,50.255291640001815,53502.618492240006 2024-07-28,21:18:24.000,210,10974999,14205,0,1722201503,13039.987509489998,50.22004598999774,53502.72329904 2024-07-28,21:18:25.000,210,10974995,14045,0,1722201504,13039.974036869993,50.2411933800031,53502.72329904 2024-07-28,21:18:26.000,210,10975053,14125,0,1722201505,13039.960564249988,50.248242510002456,53502.75823464001 2024-07-28,21:18:27.000,210,10975055,13925,0,1722201506,13039.906673769998,50.23414425000374,53502.69535056 2024-07-28,21:18:28.000,210,10975024,14045,0,1722201507,13039.839310670002,50.27643902999989,53502.786183120006 2024-07-28,21:18:29.000,210,10975009,14085,0,1722201508,13039.852783289993,50.22709512000438,53502.765221760004 2024-07-28,21:18:30.000,210,10975077,14285,0,1722201509,13039.859519600002,50.2411933800031,53502.835092960006 2024-07-28,21:18:31.000,210,10975024,13965,0,1722201510,13039.872992219993,50.212996859998384,53502.835092960006 2024-07-28,21:18:32.000,210,10975032,14085,0,1722201511,13039.852783289993,50.2411933800031,53502.86304144 2024-07-28,21:18:33.000,210,10975010,13845,0,1722201512,13039.886464839998,50.205947729999025,53502.87002856 2024-07-28,21:18:34.000,210,10975039,14085,0,1722201513,13039.832574359993,50.23414425000374,53502.9189384 2024-07-28,21:18:35.000,210,10975009,14165,0,1722201514,13039.778683880002,50.255291640001815,53502.84208008 2024-07-28,21:18:36.000,210,10975039,13965,0,1722201515,13039.738266020002,50.205947729999025,53502.814131600004 2024-07-28,21:18:37.000,210,10975059,14045,0,1722201516,13039.684375539997,50.23414425000374,53502.953874000006 2024-07-28,21:18:38.000,210,10975002,13805,0,1722201517,13039.677639230002,50.212996859998384,53502.93989976 2024-07-28,21:18:39.000,210,10974989,14245,0,1722201518,13039.630485059992,50.17775121000159,53502.9189384 2024-07-28,21:18:40.000,210,10975012,14165,0,1722201519,13039.576594580001,50.14250556000479,53502.9888096 2024-07-28,21:18:41.000,210,10975056,13925,0,1722201520,13039.556385650001,50.10021078000136,53503.002783840006 2024-07-28,21:18:42.000,210,10975019,14125,0,1722201521,13039.495758860001,50.079063390003284,53503.051693680005 2024-07-28,21:18:43.000,210,10975028,13725,0,1722201522,13039.421659449996,50.10725991000072,53503.002783840006 2024-07-28,21:18:44.000,210,10975055,13845,0,1722201523,13039.340823729995,50.13545642999816,53503.002783840006 2024-07-28,21:18:45.000,210,10975025,13765,0,1722201524,13039.280196939995,50.13545642999816,53502.94688688001 2024-07-28,21:18:46.000,210,10975081,13925,0,1722201525,13039.24651538999,50.093161650002,53503.01675808 2024-07-28,21:18:47.000,210,10974985,13925,0,1722201526,13039.21283384,50.036768609999854,53502.953874000006 2024-07-28,21:18:48.000,210,10975047,14045,0,1722201527,13039.158943359995,50.036768609999854,53502.9189384 2024-07-28,21:18:49.000,210,10975035,14045,0,1722201528,13039.09158026,49.9944738300037,53502.90496416001 2024-07-28,21:18:50.000,210,10975046,14045,0,1722201529,13039.08484394999,49.94512992000091,53502.9189384 2024-07-28,21:18:51.000,210,10975033,14165,0,1722201530,13039.06463501999,49.95922817999963,53502.96086112 2024-07-28,21:18:52.000,210,10975044,14045,0,1722201531,13039.00400822999,49.91693340000347,53502.932912640004 2024-07-28,21:18:53.000,210,10975025,14405,0,1722201532,13038.956854059994,49.88873687999876,53502.9189384 2024-07-28,21:18:54.000,210,10974992,13805,0,1722201533,13038.956854059994,49.846442100002605,53502.99579672001 2024-07-28,21:18:55.000,210,10975017,14045,0,1722201534,13038.909699889999,49.81119644999853,53502.93989976 2024-07-28,21:18:56.000,210,10975071,13925,0,1722201535,13038.889490959999,49.790049060000456,53502.89797704 2024-07-28,21:18:57.000,210,10975035,13885,0,1722201536,13038.849073099998,49.76890167000238,53502.97483536001 2024-07-28,21:18:58.000,210,10975013,13685,0,1722201537,13038.801918929988,49.76185254000302,53503.00977096 2024-07-28,21:18:59.000,210,10975027,13885,0,1722201538,13038.714346899993,49.76890167000238,53502.89098992 2024-07-28,21:19:00.000,210,10975040,13885,0,1722201539,13038.646983799998,49.76185254000302,53502.91195128 2024-07-28,21:19:01.000,210,10975006,13845,0,1722201540,13038.552675459992,49.75480341000366,53502.89797704 2024-07-28,21:19:02.000,210,10975002,14045,0,1722201541,13038.532466529992,49.69136124000215,53502.89797704 2024-07-28,21:19:03.000,210,10974973,13925,0,1722201542,13038.431421879992,49.68431211000279,53502.89098992 2024-07-28,21:19:04.000,210,10974983,14205,0,1722201543,13038.384267709996,49.71250863000023,53502.92592552001 2024-07-28,21:19:05.000,210,10975061,14125,0,1722201544,13038.370795089992,49.6349682,53502.96086112 2024-07-28,21:19:06.000,210,10975082,14045,0,1722201545,13038.323640919996,49.613820810001926,53502.953874000006 2024-07-28,21:19:07.000,210,10975054,14125,0,1722201546,13038.263014129996,49.59972255000321,53502.953874000006 2024-07-28,21:19:08.000,210,10975029,14085,0,1722201547,13038.222596269996,49.58562429000449,53502.96784824 2024-07-28,21:19:09.000,210,10975019,14165,0,1722201548,13038.15523317,49.58562429000449,53502.92592552001 2024-07-28,21:19:10.000,210,10975025,14285,0,1722201549,13038.12828792999,49.578575159997854,53502.94688688001 2024-07-28,21:19:11.000,210,10974991,14125,0,1722201550,13038.040715899995,49.578575159997854,53502.87701568001 2024-07-28,21:19:12.000,210,10975067,14005,0,1722201551,13038.01377066,49.50808386000426,53502.814131600004 2024-07-28,21:19:13.000,210,10975046,14125,0,1722201552,13037.93293494,49.49398559999827,53502.765221760004 2024-07-28,21:19:14.000,210,10974985,14125,0,1722201553,13037.83189029,49.52218212000298,53502.75823464001 2024-07-28,21:19:15.000,210,10974994,14045,0,1722201554,13037.777999809994,49.48693646999891,53502.73028616 2024-07-28,21:19:16.000,210,10975000,13845,0,1722201555,13037.703900399989,49.45169082000211,53502.70233768 2024-07-28,21:19:17.000,210,10975002,14005,0,1722201556,13037.643273609989,49.40234690999932,53502.716311920005 2024-07-28,21:19:18.000,210,10975002,14045,0,1722201557,13037.555701579993,49.37415039000189,53502.70932480001 2024-07-28,21:19:19.000,210,10975030,13925,0,1722201558,13037.481602170003,49.338904739997815,53502.65342784 2024-07-28,21:19:20.000,210,10975027,14085,0,1722201559,13037.434447999993,49.190873010004,53502.63945360001 2024-07-28,21:19:21.000,210,10974990,13925,0,1722201560,13037.353612279992,49.176774749998,53502.52765968 2024-07-28,21:19:22.000,210,10974997,13565,0,1722201561,13037.340139660002,49.10628345000441,53502.47176272001 2024-07-28,21:19:23.000,210,10975021,14405,0,1722201562,13037.259303940002,49.09923431999778,53502.450801360006 2024-07-28,21:19:24.000,210,10975005,14165,0,1722201563,13037.191940839992,49.162676489999285,53502.499711200006 2024-07-28,21:19:25.000,210,10975021,14285,0,1722201564,13037.084159879996,49.176774749998,53502.47176272001 2024-07-28,21:19:26.000,210,10975037,14285,0,1722201565,13037.023533089996,49.190873010004,53502.51368544 2024-07-28,21:19:27.000,210,10975006,13885,0,1722201566,13036.92922474999,49.19792214000336,53502.41586576 2024-07-28,21:19:28.000,210,10974984,14205,0,1722201567,13036.81470748,49.22611866000079,53502.40189152001 2024-07-28,21:19:29.000,210,10975027,13805,0,1722201568,13036.760816999995,49.23316779000015,53502.34599456 2024-07-28,21:19:30.000,210,10974971,14365,0,1722201569,13036.66650865999,49.169725619998644,53502.3949044 2024-07-28,21:19:31.000,210,10974988,14045,0,1722201570,13036.578936629994,49.162676489999285,53502.311058960004 2024-07-28,21:19:32.000,210,10974995,14125,0,1722201571,13036.491364599999,49.14857823000057,53502.25516200001 2024-07-28,21:19:33.000,210,10975001,13925,0,1722201572,13036.370111019998,49.13447997000185,53502.2900976 2024-07-28,21:19:34.000,210,10974972,14245,0,1722201573,13036.275802679993,49.14152910000121,53502.23420064001 2024-07-28,21:19:35.000,210,10974974,14245,0,1722201574,13036.242121130002,49.176774749998,53502.213239280005 2024-07-28,21:19:36.000,210,10974987,13845,0,1722201575,13036.141076480002,49.12743084000249,53502.164329440006 2024-07-28,21:19:37.000,210,10974991,14085,0,1722201576,13036.033295519992,49.14857823000057,53502.12240672 2024-07-28,21:19:38.000,210,10974984,14085,0,1722201577,13035.972668729992,49.07103780000034,53502.05952264 2024-07-28,21:19:39.000,210,10975034,13925,0,1722201578,13035.932250869992,49.042841280002904,53502.05253552 2024-07-28,21:19:40.000,210,10975002,14125,0,1722201579,13035.885096699996,48.972349980002036,53502.0106128 2024-07-28,21:19:41.000,210,10975015,13965,0,1722201580,13035.83794253,48.937104329997965,53501.96869008001 2024-07-28,21:19:42.000,210,10975008,13925,0,1722201581,13035.790788359991,48.87366216000373,53501.905806 2024-07-28,21:19:43.000,210,10975059,13885,0,1722201582,13035.77731574,48.88776042000245,53501.89881888001 2024-07-28,21:19:44.000,210,10975044,14005,0,1722201583,13035.73689788,48.90185868000117,53501.87087040001 2024-07-28,21:19:45.000,210,10974966,14285,0,1722201584,13035.68974370999,48.85251476999838,53501.82196056001 2024-07-28,21:19:46.000,210,10974988,13885,0,1722201585,13035.63585323,48.85251476999838,53501.78702496 2024-07-28,21:19:47.000,210,10975015,14165,0,1722201586,13035.59543537,48.84546563999902,53501.80099920001 2024-07-28,21:19:48.000,210,10975007,14125,0,1722201587,13035.53480858,48.810219990002224,53501.78702496 2024-07-28,21:19:49.000,210,10975013,14245,0,1722201588,13035.52807226999,48.8313673800003,53501.807986320004 2024-07-28,21:19:50.000,210,10975015,14205,0,1722201589,13035.52807226999,48.796121730003506,53501.807986320004 2024-07-28,21:19:51.000,210,10975012,14245,0,1722201590,13035.521335959995,48.803170860002865,53501.77305072001 2024-07-28,21:19:52.000,210,10975037,13965,0,1722201591,13035.51459965,48.8313673800003,53501.759076480004 2024-07-28,21:19:53.000,210,10975014,14245,0,1722201592,13035.521335959995,48.83841650999966,53501.80099920001 2024-07-28,21:19:54.000,210,10974997,13885,0,1722201593,13035.480918099995,48.84546563999902,53501.68920528 2024-07-28,21:19:55.000,210,10975018,13685,0,1722201594,13035.52807226999,48.8313673800003,53501.74510224 2024-07-28,21:19:56.000,210,10975014,14165,0,1722201595,13035.52807226999,48.84546563999902,53501.68920528 2024-07-28,21:19:57.000,210,10975010,14125,0,1722201596,13035.52807226999,48.8313673800003,53501.73112800001 2024-07-28,21:19:58.000,210,10975038,14085,0,1722201597,13035.50786333999,48.81726912000158,53501.72414088 2024-07-28,21:19:59.000,210,10974970,14085,0,1722201598,13035.501127029995,48.85251476999838,53501.72414088 2024-07-28,21:20:00.000,210,10974978,14245,0,1722201599,13035.44723654999,48.82431825000094,53501.70317952001 2024-07-28,21:20:01.000,210,10974998,14045,0,1722201600,13035.36640082999,48.85956389999774,53501.72414088 2024-07-28,21:20:02.000,210,10974999,14165,0,1722201601,13035.272092489999,48.923006069999246,53501.74510224 2024-07-28,21:20:03.000,210,10975027,13965,0,1722201602,13035.231674629998,48.937104329997965,53501.70317952001 2024-07-28,21:20:04.000,210,10974962,14165,0,1722201603,13035.164311529988,48.972349980002036,53501.710166640005 2024-07-28,21:20:05.000,210,10975041,14045,0,1722201604,13035.137366289993,48.9441534600046,53501.612346960006 2024-07-28,21:20:06.000,210,10975012,14565,0,1722201605,13035.096948429993,48.972349980002036,53501.661256800006 2024-07-28,21:20:07.000,210,10974985,14285,0,1722201606,13034.982431160002,49.042841280002904,53501.63330832001 2024-07-28,21:20:08.000,210,10975022,14165,0,1722201607,13034.908331749997,49.042841280002904,53501.67523104 2024-07-28,21:20:09.000,210,10974981,14325,0,1722201608,13034.874650199992,49.07103780000034,53501.661256800006 2024-07-28,21:20:10.000,210,10975004,14245,0,1722201609,13034.955485919992,49.09218518999842,53501.591385600004 2024-07-28,21:20:11.000,210,10975030,14165,0,1722201610,13035.002640090002,49.11333258000377,53501.6961924 2024-07-28,21:20:12.000,210,10974994,14005,0,1722201611,13035.002640090002,49.162676489999285,53501.60535984001 2024-07-28,21:20:13.000,210,10975032,13925,0,1722201612,13034.968958539997,49.18382388000464,53501.6263212 2024-07-28,21:20:14.000,210,10974970,13885,0,1722201613,13034.901595440002,49.261364310004865,53501.66824392 2024-07-28,21:20:15.000,210,10975018,13925,0,1722201614,13034.814023409992,49.30365909000102,53501.661256800006 2024-07-28,21:20:16.000,210,10975046,13845,0,1722201615,13034.746660309997,49.36710126000253,53501.661256800006 2024-07-28,21:20:17.000,210,10974975,13685,0,1722201616,13034.706242449996,49.437592560003395,53501.66824392 2024-07-28,21:20:18.000,210,10975006,13885,0,1722201617,13034.625406729996,49.5010347300049,53501.61933408 2024-07-28,21:20:19.000,210,10975007,14045,0,1722201618,13034.55804363,49.59972255000321,53501.64728256 2024-07-28,21:20:20.000,210,10975026,14125,0,1722201619,13034.51762577,49.59267342000385,53501.6263212 2024-07-28,21:20:21.000,210,10975019,14285,0,1722201620,13034.49068052999,49.65611558999808,53501.59837272 2024-07-28,21:20:22.000,210,10975037,14285,0,1722201621,13034.571516249991,49.627919070000644,53501.640295440004 2024-07-28,21:20:23.000,210,10975023,14165,0,1722201622,13034.625406729996,49.663164720004715,53501.640295440004 2024-07-28,21:20:24.000,210,10975010,14205,0,1722201623,13034.638879350001,49.75480341000366,53501.6263212 2024-07-28,21:20:25.000,210,10975092,14125,0,1722201624,13034.625406729996,49.7829999300011,53501.65426968001 2024-07-28,21:20:26.000,210,10975000,13925,0,1722201625,13034.625406729996,49.86758949000068,53501.64728256 2024-07-28,21:20:27.000,210,10975057,14125,0,1722201626,13034.645615659996,49.93808079000155,53501.64728256 2024-07-28,21:20:28.000,210,10975022,13885,0,1722201627,13034.672560899991,50.015621220001776,53501.58439848001 2024-07-28,21:20:29.000,210,10974960,14085,0,1722201628,13034.686033519996,50.093161650002,53501.67523104 2024-07-28,21:20:30.000,210,10974977,14045,0,1722201629,13034.719715070001,50.11430904000008,53501.6961924 2024-07-28,21:20:31.000,210,10975011,14045,0,1722201630,13034.699506140001,50.198898599999666,53501.661256800006 2024-07-28,21:20:32.000,210,10975015,14205,0,1722201631,13034.665824589996,50.248242510002456,53501.60535984001 2024-07-28,21:20:33.000,210,10975017,14165,0,1722201632,13034.712978759992,50.304635550004605,53501.70317952001 2024-07-28,21:20:34.000,210,10974970,13965,0,1722201633,13034.679297210001,50.39627424000355,53501.70317952001 2024-07-28,21:20:35.000,210,10974990,13885,0,1722201634,13034.665824589996,50.39627424000355,53501.70317952001 2024-07-28,21:20:36.000,210,10974991,13725,0,1722201635,13034.652351969991,50.44561814999906,53501.64728256 2024-07-28,21:20:37.000,210,10975002,14165,0,1722201636,13034.61867042,50.57955162000144,53501.73112800001 2024-07-28,21:20:38.000,210,10975007,14085,0,1722201637,13034.632143039991,50.5866007500008,53501.77305072001 2024-07-28,21:20:39.000,210,10974983,13925,0,1722201638,13034.59846149,50.62889553000423,53501.6961924 2024-07-28,21:20:40.000,210,10975042,14045,0,1722201639,13034.591725179991,50.59364988000016,53501.68221816001 2024-07-28,21:20:41.000,210,10975061,14045,0,1722201640,13034.605197799996,50.600699009999516,53501.661256800006 2024-07-28,21:20:42.000,210,10974998,13885,0,1722201641,13034.605197799996,50.600699009999516,53501.612346960006 2024-07-28,21:20:43.000,210,10975052,14205,0,1722201642,13034.564779939996,50.600699009999516,53501.57042424 2024-07-28,21:20:44.000,210,10974995,14045,0,1722201643,13034.51762577,50.671190310000384,53501.56343712001 2024-07-28,21:20:45.000,210,10974994,14205,0,1722201644,13034.53109838999,50.69938682999782,53501.54946288 2024-07-28,21:20:46.000,210,10974995,14045,0,1722201645,13034.55130731999,50.73463248000189,53501.54946288 2024-07-28,21:20:47.000,210,10975037,14285,0,1722201646,13034.564779939996,50.720534220003174,53501.5215144 2024-07-28,21:20:48.000,210,10975006,14245,0,1722201647,13034.591725179991,50.76282899999933,53501.40273336 2024-07-28,21:20:49.000,210,10974981,14045,0,1722201648,13034.564779939996,50.73463248000189,53501.41670760001 2024-07-28,21:20:50.000,210,10975046,14045,0,1722201649,13034.51762577,50.73463248000189,53501.493565920005 2024-07-28,21:20:51.000,210,10975014,14325,0,1722201650,13034.483944219995,50.69938682999782,53501.43766896001 2024-07-28,21:20:52.000,210,10975008,14245,0,1722201651,13034.47047159999,50.69938682999782,53501.4516432 2024-07-28,21:20:53.000,210,10975029,13925,0,1722201652,13034.47047159999,50.6852885699991,53501.43068184 2024-07-28,21:20:54.000,210,10974975,13965,0,1722201653,13034.463735289995,50.720534220003174,53501.41670760001 2024-07-28,21:20:55.000,210,10975025,13885,0,1722201654,13034.51762577,50.6852885699991,53501.40273336 2024-07-28,21:20:56.000,210,10975001,14125,0,1722201655,13034.5378347,50.664141180001025,53501.46561744001 2024-07-28,21:20:57.000,210,10975061,13645,0,1722201656,13034.524362079996,50.62889553000423,53501.472604560004 2024-07-28,21:20:58.000,210,10975033,13925,0,1722201657,13034.57825256,50.600699009999516,53501.50754016 2024-07-28,21:20:59.000,210,10975014,13965,0,1722201658,13034.55130731999,50.57250249000208,53501.50754016 2024-07-28,21:21:00.000,210,10974991,13765,0,1722201659,13034.53109838999,50.551355100004,53501.493565920005 2024-07-28,21:21:01.000,210,10975009,14045,0,1722201660,13034.47047159999,50.52315857999929,53501.46561744001 2024-07-28,21:21:02.000,210,10975021,14165,0,1722201661,13034.463735289995,50.50201119000121,53501.45863032 2024-07-28,21:21:03.000,210,10975008,14165,0,1722201662,13034.382899569995,50.480863800003135,53501.46561744001 2024-07-28,21:21:04.000,210,10975026,13885,0,1722201663,13034.3357454,50.51610944999993,53501.38875912 2024-07-28,21:21:05.000,210,10975034,14325,0,1722201664,13034.281854919995,50.45266727999842,53501.33984928 2024-07-28,21:21:06.000,210,10975035,14125,0,1722201665,13034.25490968,50.438569019999704,53501.38875912 2024-07-28,21:21:07.000,210,10974988,14245,0,1722201666,13034.160601339994,50.38922511000419,53501.31888792001 2024-07-28,21:21:08.000,210,10974994,14405,0,1722201667,13034.180810269994,50.304635550004605,53501.33286216 2024-07-28,21:21:09.000,210,10975034,14125,0,1722201668,13034.153865029999,50.29758641999797,53501.29792656001 2024-07-28,21:21:10.000,210,10975038,14045,0,1722201669,13034.174073959999,50.22709512000438,53501.256003840004 2024-07-28,21:21:11.000,210,10974992,14045,0,1722201670,13034.113447169999,50.23414425000374,53501.16517128 2024-07-28,21:21:12.000,210,10975010,14085,0,1722201671,13034.079765619994,50.255291640001815,53501.158184160005 2024-07-28,21:21:13.000,210,10975036,14285,0,1722201672,13034.093238239999,50.255291640001815,53501.20010688001 2024-07-28,21:21:14.000,210,10974965,13965,0,1722201673,13034.10671085999,50.22004598999774,53501.158184160005 2024-07-28,21:21:15.000,210,10975008,13965,0,1722201674,13034.133656099999,50.205947729999025,53501.158184160005 2024-07-28,21:21:16.000,210,10975009,13805,0,1722201675,13034.120183479994,50.1284072999988,53501.158184160005 2024-07-28,21:21:17.000,210,10975027,13925,0,1722201676,13034.099974549994,50.086112520002644,53501.14420992 2024-07-28,21:21:18.000,210,10975024,13885,0,1722201677,13034.113447169999,50.05086686999857,53501.20010688001 2024-07-28,21:21:19.000,210,10975006,13725,0,1722201678,13034.12691978999,50.036768609999854,53501.20010688001 2024-07-28,21:21:20.000,210,10975042,13885,0,1722201679,13034.073029309999,49.973326439998345,53501.16517128 2024-07-28,21:21:21.000,210,10975012,14125,0,1722201680,13034.039347759994,49.94512992000091,53501.137222800004 2024-07-28,21:21:22.000,210,10974965,14045,0,1722201681,13034.066292999989,49.95217905000027,53501.16517128 2024-07-28,21:21:23.000,210,10975050,13725,0,1722201682,13034.005666209989,49.91693340000347,53501.15119704001 2024-07-28,21:21:24.000,210,10975011,14205,0,1722201683,13034.005666209989,49.966277309998986,53501.17914552001 2024-07-28,21:21:25.000,210,10975039,14005,0,1722201684,13034.005666209989,49.93103166000219,53501.14420992 2024-07-28,21:21:26.000,210,10974967,14205,0,1722201685,13033.992193589998,49.902835140004754,53501.11626144 2024-07-28,21:21:27.000,210,10974986,14125,0,1722201686,13033.978720969993,49.89578600999812,53501.12324856 2024-07-28,21:21:28.000,210,10975002,14445,0,1722201687,13033.951775729998,49.83234384000389,53501.06036448001 2024-07-28,21:21:29.000,210,10975031,14085,0,1722201688,13033.951775729998,49.902835140004754,53501.05337736 2024-07-28,21:21:30.000,210,10975007,14245,0,1722201689,13033.918094179993,49.88873687999876,53501.04639024 2024-07-28,21:21:31.000,210,10975009,14085,0,1722201690,13033.891148939998,49.93103166000219,53501.01844176 2024-07-28,21:21:32.000,210,10974986,13925,0,1722201691,13033.810313219998,49.95922817999963,53501.01844176 2024-07-28,21:21:33.000,210,10975050,14005,0,1722201692,13033.749686429997,50.00857209000242,53501.0673516 2024-07-28,21:21:34.000,210,10975022,13965,0,1722201693,13033.709268569997,50.015621220001776,53501.06036448001 2024-07-28,21:21:35.000,210,10975031,13965,0,1722201694,13033.675587019992,49.966277309998986,53501.04639024 2024-07-28,21:21:36.000,210,10975056,14125,0,1722201695,13033.635169159992,49.980375569997705,53501.06036448001 2024-07-28,21:21:37.000,210,10974992,14045,0,1722201696,13033.608223919997,50.022670350001135,53501.109274320006 2024-07-28,21:21:38.000,210,10975059,13765,0,1722201697,13033.588014989997,50.072014260003925,53501.19311976 2024-07-28,21:21:39.000,210,10974991,14005,0,1722201698,13033.486970339996,50.18480034000095,53501.16517128 2024-07-28,21:21:40.000,210,10975017,13805,0,1722201699,13033.446552479996,50.22004598999774,53501.14420992 2024-07-28,21:21:41.000,210,10975034,14045,0,1722201700,13033.345507829996,50.31873381000332,53501.15119704001 2024-07-28,21:21:42.000,210,10975085,14005,0,1722201701,13033.2579358,50.304635550004605,53501.14420992 2024-07-28,21:21:43.000,210,10975026,14045,0,1722201702,13033.23099055999,50.3398812000014,53501.17914552001 2024-07-28,21:21:44.000,210,10974974,13805,0,1722201703,13033.183836389995,50.38922511000419,53501.158184160005 2024-07-28,21:21:45.000,210,10975042,13965,0,1722201704,13033.103000669995,50.38922511000419,53501.1721584 2024-07-28,21:21:46.000,210,10975056,14085,0,1722201705,13033.04911018999,50.38217598000483,53501.17914552001 2024-07-28,21:21:47.000,210,10974996,14045,0,1722201706,13032.98848339999,50.431519890000345,53501.19311976 2024-07-28,21:21:48.000,210,10975065,14045,0,1722201707,13032.92785660999,50.45266727999842,53501.22106824 2024-07-28,21:21:49.000,210,10974968,14125,0,1722201708,13032.90764767999,50.53725683999801,53501.207094000005 2024-07-28,21:21:50.000,210,10975024,14245,0,1722201709,13032.887438749989,50.59364988000016,53501.17914552001 2024-07-28,21:21:51.000,210,10974998,14085,0,1722201710,13032.847020889989,50.62184640000487,53501.20010688001 2024-07-28,21:21:52.000,210,10975050,13965,0,1722201711,13032.772921479998,50.64299379000295,53501.22805536001 2024-07-28,21:21:53.000,210,10975027,14165,0,1722201712,13032.752712549998,50.62889553000423,53501.256003840004 2024-07-28,21:21:54.000,210,10975039,14325,0,1722201713,13032.692085759998,50.64299379000295,53501.29093944 2024-07-28,21:21:55.000,210,10975052,14085,0,1722201714,13032.732503619998,50.657092050001665,53501.18613264 2024-07-28,21:21:56.000,210,10975043,14125,0,1722201715,13032.665140519988,50.650042920002306,53501.20010688001 2024-07-28,21:21:57.000,210,10975021,14005,0,1722201716,13032.624722660003,50.67823943999974,53501.2420296 2024-07-28,21:21:58.000,210,10975022,14245,0,1722201717,13032.577568489993,50.74168161000125,53501.1721584 2024-07-28,21:21:59.000,210,10975025,14165,0,1722201718,13032.557359559993,50.76282899999933,53501.20010688001 2024-07-28,21:22:00.000,210,10974998,14045,0,1722201719,13032.510205389997,50.7980746500034,53501.2420296 2024-07-28,21:22:01.000,210,10975045,14085,0,1722201720,13032.449578599997,50.77692725999805,53501.256003840004 2024-07-28,21:22:02.000,210,10975046,13805,0,1722201721,13032.516941699992,50.7980746500034,53501.11626144 2024-07-28,21:22:03.000,210,10974993,14045,0,1722201722,13032.537150629993,50.79102552000404,53501.06036448001 2024-07-28,21:22:04.000,210,10974989,13925,0,1722201723,13032.483260150002,50.79102552000404,53501.109274320006 2024-07-28,21:22:05.000,210,10975065,14085,0,1722201724,13032.469787529997,50.833320300000196,53501.05337736 2024-07-28,21:22:06.000,210,10975043,13925,0,1722201725,13032.489996459997,50.87561508000363,53501.22106824 2024-07-28,21:22:07.000,210,10974998,14045,0,1722201726,13032.510205389997,50.946106380004494,53501.2420296 2024-07-28,21:22:08.000,210,10975021,14125,0,1722201727,13032.483260150002,51.009548549998726,53501.23504248 2024-07-28,21:22:09.000,210,10975022,14205,0,1722201728,13032.496732769992,51.009548549998726,53501.22805536001 2024-07-28,21:22:10.000,210,10975002,13885,0,1722201729,13032.557359559993,50.96020464000321,53501.23504248 2024-07-28,21:22:11.000,210,10975020,13965,0,1722201730,13032.617986349993,50.946106380004494,53501.207094000005 2024-07-28,21:22:12.000,210,10975009,14085,0,1722201731,13032.597777419993,50.96020464000321,53501.22106824 2024-07-28,21:22:13.000,210,10975037,14205,0,1722201732,13032.591041109998,50.96725377000257,53501.19311976 2024-07-28,21:22:14.000,210,10975002,13805,0,1722201733,13032.617986349993,50.98840116000065,53501.29093944 2024-07-28,21:22:15.000,210,10975077,13925,0,1722201734,13032.671876829998,50.98135203000129,53501.2420296 2024-07-28,21:22:16.000,210,10975042,13885,0,1722201735,13032.678613139993,50.99545029000001,53501.256003840004 2024-07-28,21:22:17.000,210,10974991,13845,0,1722201736,13032.759448859993,50.92495898999914,53501.29792656001 2024-07-28,21:22:18.000,210,10975026,14005,0,1722201737,13032.840284579994,50.90381160000106,53501.36081064 2024-07-28,21:22:19.000,210,10975019,14125,0,1722201738,13032.820075649994,50.85446768999827,53501.374784880005 2024-07-28,21:22:20.000,210,10975029,13965,0,1722201739,13032.90764767999,50.81217291000212,53501.40972048 2024-07-28,21:22:21.000,210,10975018,13845,0,1722201740,13032.97501078,50.7980746500034,53501.38875912 2024-07-28,21:22:22.000,210,10975009,14045,0,1722201741,13033.02890125999,50.75577986999997,53501.36081064 2024-07-28,21:22:23.000,210,10974994,14125,0,1722201742,13033.06931911999,50.75577986999997,53501.325875040005 2024-07-28,21:22:24.000,210,10974990,13885,0,1722201743,13033.103000669995,50.74168161000125,53501.325875040005 2024-07-28,21:22:25.000,210,10975041,13925,0,1722201744,13033.163627459995,50.73463248000189,53501.34683640001 2024-07-28,21:22:26.000,210,10975017,14045,0,1722201745,13033.15689115,50.74168161000125,53501.29792656001 2024-07-28,21:22:27.000,210,10975021,13925,0,1722201746,13033.19057269999,50.74873074000061,53501.33286216 2024-07-28,21:22:28.000,210,10974972,13725,0,1722201747,13033.2579358,50.720534220003174,53501.31888792001 2024-07-28,21:22:29.000,210,10975012,14005,0,1722201748,13033.27140841999,50.664141180001025,53501.38875912 2024-07-28,21:22:30.000,210,10974976,13965,0,1722201749,13033.325298899996,50.607748139998876,53501.36081064 2024-07-28,21:22:31.000,210,10974991,13965,0,1722201750,13033.39939831,50.57955162000144,53501.381772 2024-07-28,21:22:32.000,210,10975017,13965,0,1722201751,13033.433079859991,50.59364988000016,53501.423694720004 2024-07-28,21:22:33.000,210,10975004,14245,0,1722201752,13033.419607240001,50.57955162000144,53501.493565920005 2024-07-28,21:22:34.000,210,10975001,14205,0,1722201753,13033.419607240001,50.62889553000423,53501.444656080006 2024-07-28,21:22:35.000,210,10975028,14725,0,1722201754,13033.453288789991,50.67823943999974,53501.423694720004 2024-07-28,21:22:36.000,210,10975018,14165,0,1722201755,13033.433079859991,50.671190310000384,53501.43766896001 2024-07-28,21:22:37.000,210,10974979,14525,0,1722201756,13033.527388199996,50.607748139998876,53501.36779776001 2024-07-28,21:22:38.000,210,10975018,14005,0,1722201757,13033.614960229992,50.54430597000464,53501.39574624001 2024-07-28,21:22:39.000,210,10975012,14405,0,1722201758,13033.689059639997,50.487912930002494,53501.381772 2024-07-28,21:22:40.000,210,10975014,14205,0,1722201759,13033.776631669993,50.473814670003776,53501.374784880005 2024-07-28,21:22:41.000,210,10975002,14165,0,1722201760,13033.796840599993,50.45266727999842,53501.40972048 2024-07-28,21:22:42.000,210,10975017,13965,0,1722201761,13033.783367980002,50.46676554000442,53501.46561744001 2024-07-28,21:22:43.000,210,10974983,13725,0,1722201762,13033.716004879992,50.480863800003135,53501.423694720004 2024-07-28,21:22:44.000,210,10975004,13845,0,1722201763,13033.608223919997,50.53020770999865,53501.493565920005 2024-07-28,21:22:45.000,210,10975000,14125,0,1722201764,13033.574542369992,50.50906032000057,53501.47959168 2024-07-28,21:22:46.000,210,10975005,14165,0,1722201765,13033.561069750001,50.44561814999906,53501.39574624001 2024-07-28,21:22:47.000,210,10975015,14205,0,1722201766,13033.554333439992,50.39627424000355,53501.374784880005 2024-07-28,21:22:48.000,210,10975002,14245,0,1722201767,13033.581278680002,50.32578294000268,53501.40273336 2024-07-28,21:22:49.000,210,10974985,14165,0,1722201768,13033.628432849997,50.255291640001815,53501.38875912 2024-07-28,21:22:50.000,210,10975003,14245,0,1722201769,13033.689059639997,50.18480034000095,53501.38875912 2024-07-28,21:22:51.000,210,10975004,14325,0,1722201770,13033.702532260002,50.16365295000287,53501.40972048 2024-07-28,21:22:52.000,210,10974952,14085,0,1722201771,13033.641905470002,50.14955469000415,53501.28395232 2024-07-28,21:22:53.000,210,10975034,14045,0,1722201772,13033.614960229992,50.18480034000095,53501.276965200006 2024-07-28,21:22:54.000,210,10975010,14045,0,1722201773,13033.581278680002,50.212996859998384,53501.31888792001 2024-07-28,21:22:55.000,210,10975050,13965,0,1722201774,13033.527388199996,50.22709512000438,53501.304913680004 2024-07-28,21:22:56.000,210,10975002,14245,0,1722201775,13033.426343549996,50.19184947000031,53501.39574624001 2024-07-28,21:22:57.000,210,10975021,13845,0,1722201776,13033.37918938,50.17070208000223,53501.38875912 2024-07-28,21:22:58.000,210,10975032,14165,0,1722201777,13033.35898045,50.10725991000072,53501.36081064 2024-07-28,21:22:59.000,210,10974984,14005,0,1722201778,13033.29835366,50.10021078000136,53501.36779776001 2024-07-28,21:23:00.000,210,10975041,14165,0,1722201779,13033.27814473,50.086112520002644,53501.325875040005 2024-07-28,21:23:01.000,210,10975026,13925,0,1722201780,13033.244463179995,50.079063390003284,53501.31888792001 2024-07-28,21:23:02.000,210,10975027,13965,0,1722201781,13033.264672109995,50.1284072999988,53501.36081064 2024-07-28,21:23:03.000,210,10974999,14165,0,1722201782,13033.29161734999,50.14250556000479,53501.36081064 2024-07-28,21:23:04.000,210,10974952,14045,0,1722201783,13033.305089969996,50.12135816999944,53501.38875912 2024-07-28,21:23:05.000,210,10975072,14045,0,1722201784,13033.29835366,50.10725991000072,53501.304913680004 2024-07-28,21:23:06.000,210,10975005,14085,0,1722201785,13033.345507829996,50.05791599999793,53501.34683640001 2024-07-28,21:23:07.000,210,10975053,14045,0,1722201786,13033.31182627999,50.00857209000242,53501.374784880005 2024-07-28,21:23:08.000,210,10974980,14005,0,1722201787,13033.264672109995,50.00152296000306,53501.39574624001 2024-07-28,21:23:09.000,210,10974988,14005,0,1722201788,13033.244463179995,50.015621220001776,53501.43068184 2024-07-28,21:23:10.000,210,10975038,13925,0,1722201789,13033.183836389995,50.093161650002,53501.40972048 2024-07-28,21:23:11.000,210,10975031,14365,0,1722201790,13033.09626436,50.205947729999025,53501.4516432 2024-07-28,21:23:12.000,210,10975049,14245,0,1722201791,13033.15015483999,50.212996859998384,53501.38875912 2024-07-28,21:23:13.000,210,10975030,14005,0,1722201792,13033.08952804999,50.198898599999666,53501.39574624001 2024-07-28,21:23:14.000,210,10974988,14325,0,1722201793,13033.09626436,50.17070208000223,53501.423694720004 2024-07-28,21:23:15.000,210,10975002,14045,0,1722201794,13033.15015483999,50.12135816999944,53501.40972048 2024-07-28,21:23:16.000,210,10975007,14165,0,1722201795,13033.204045319995,50.093161650002,53501.35382352 2024-07-28,21:23:17.000,210,10975009,14005,0,1722201796,13033.19730901,50.10725991000072,53501.381772 2024-07-28,21:23:18.000,210,10975057,14165,0,1722201797,13033.21751794,50.14250556000479,53501.36081064 2024-07-28,21:23:19.000,210,10975026,13925,0,1722201798,13033.25119948999,50.17070208000223,53501.374784880005 2024-07-28,21:23:20.000,210,10974978,14005,0,1722201799,13033.244463179995,50.18480034000095,53501.43068184 2024-07-28,21:23:21.000,210,10975001,13765,0,1722201800,13033.23099055999,50.205947729999025,53501.423694720004 2024-07-28,21:23:22.000,210,10975045,14205,0,1722201801,13033.23772687,50.212996859998384,53501.472604560004 2024-07-28,21:23:23.000,210,10975069,14005,0,1722201802,13033.23099055999,50.212996859998384,53501.472604560004 2024-07-28,21:23:24.000,210,10974960,14125,0,1722201803,13033.27814473,50.198898599999666,53501.50055304 2024-07-28,21:23:25.000,210,10975041,14125,0,1722201804,13033.27140841999,50.19184947000031,53501.54946288 2024-07-28,21:23:26.000,210,10975005,14085,0,1722201805,13033.29161734999,50.205947729999025,53501.54946288 2024-07-28,21:23:27.000,210,10975018,13925,0,1722201806,13033.284881039996,50.29053728999861,53501.54946288 2024-07-28,21:23:28.000,210,10975023,14085,0,1722201807,13033.31856259,50.304635550004605,53501.5215144 2024-07-28,21:23:29.000,210,10974957,13965,0,1722201808,13033.29835366,50.34693033000076,53501.52850152 2024-07-28,21:23:30.000,210,10974991,13685,0,1722201809,13033.27140841999,50.36102858999948,53501.50754016 2024-07-28,21:23:31.000,210,10974993,13925,0,1722201810,13033.27140841999,50.39627424000355,53501.48657880001 2024-07-28,21:23:32.000,210,10975038,13925,0,1722201811,13033.19057269999,50.375126849998196,53501.43766896001 2024-07-28,21:23:33.000,210,10975013,13885,0,1722201812,13033.183836389995,50.375126849998196,53501.45863032 2024-07-28,21:23:34.000,210,10974967,13805,0,1722201813,13033.15689115,50.38922511000419,53501.55645 2024-07-28,21:23:35.000,210,10975053,14085,0,1722201814,13033.12994590999,50.41037250000227,53501.5215144 2024-07-28,21:23:36.000,210,10974966,13925,0,1722201815,13033.13668222,50.424470760000986,53501.472604560004 2024-07-28,21:23:37.000,210,10975020,13965,0,1722201816,13033.15015483999,50.41742163000163,53501.46561744001 2024-07-28,21:23:38.000,210,10975033,14165,0,1722201817,13033.143418529995,50.424470760000986,53501.55645 2024-07-28,21:23:39.000,210,10974996,14125,0,1722201818,13033.13668222,50.40332337000291,53501.61933408 2024-07-28,21:23:40.000,210,10975006,14365,0,1722201819,13033.13668222,50.38217598000483,53501.63330832001 2024-07-28,21:23:41.000,210,10975067,14205,0,1722201820,13033.163627459995,50.375126849998196,53501.61933408 2024-07-28,21:23:42.000,210,10975023,14165,0,1722201821,13033.17710008,50.39627424000355,53501.68920528 2024-07-28,21:23:43.000,210,10975062,14165,0,1722201822,13033.224254249995,50.431519890000345,53501.70317952001 2024-07-28,21:23:44.000,210,10974976,13925,0,1722201823,13033.17036376999,50.44561814999906,53501.661256800006 2024-07-28,21:23:45.000,210,10975018,14405,0,1722201824,13033.17710008,50.50906032000057,53501.65426968001 2024-07-28,21:23:46.000,210,10974986,13965,0,1722201825,13033.17710008,50.56545336000272,53501.67523104 2024-07-28,21:23:47.000,210,10975005,14005,0,1722201826,13033.15015483999,50.614797269998235,53501.6961924 2024-07-28,21:23:48.000,210,10975016,13565,0,1722201827,13033.15689115,50.64299379000295,53501.65426968001 2024-07-28,21:23:49.000,210,10975027,14165,0,1722201828,13033.143418529995,50.73463248000189,53501.74510224 2024-07-28,21:23:50.000,210,10975028,14085,0,1722201829,13033.163627459995,50.72758335000253,53501.780037840006 2024-07-28,21:23:51.000,210,10975035,13925,0,1722201830,13033.143418529995,50.78397639000468,53501.759076480004 2024-07-28,21:23:52.000,210,10975057,13965,0,1722201831,13033.10973697999,50.81922204000148,53501.759076480004 2024-07-28,21:23:53.000,210,10975062,13765,0,1722201832,13033.12994590999,50.81217291000212,53501.72414088 2024-07-28,21:23:54.000,210,10975004,13965,0,1722201833,13033.15689115,50.85446768999827,53501.74510224 2024-07-28,21:23:55.000,210,10975016,14245,0,1722201834,13033.15689115,50.86151682000491,53501.759076480004 2024-07-28,21:23:56.000,210,10974983,14165,0,1722201835,13033.17710008,50.87561508000363,53501.759076480004 2024-07-28,21:23:57.000,210,10974984,14245,0,1722201836,13033.21078162999,50.86856595000427,53501.73112800001 2024-07-28,21:23:58.000,210,10974992,14405,0,1722201837,13033.23772687,50.896762470001704,53501.807986320004 2024-07-28,21:23:59.000,210,10974986,14085,0,1722201838,13033.21078162999,50.87561508000363,53501.7660636 2024-07-28,21:24:00.000,210,10974993,13885,0,1722201839,13033.27814473,50.889713340002345,53501.759076480004 2024-07-28,21:24:01.000,210,10974967,14365,0,1722201840,13033.31856259,50.85446768999827,53501.77305072001 2024-07-28,21:24:02.000,210,10975010,14005,0,1722201841,13033.33203520999,50.87561508000363,53501.75208936001 2024-07-28,21:24:03.000,210,10974996,14125,0,1722201842,13033.412870929991,50.86856595000427,53501.759076480004 2024-07-28,21:24:04.000,210,10975005,14085,0,1722201843,13033.406134619996,50.86856595000427,53501.78702496 2024-07-28,21:24:05.000,210,10975031,14245,0,1722201844,13033.439816170001,50.82627117000084,53501.780037840006 2024-07-28,21:24:06.000,210,10975024,14005,0,1722201845,13033.527388199996,50.76282899999933,53501.74510224 2024-07-28,21:24:07.000,210,10974979,13885,0,1722201846,13033.621696540002,50.69938682999782,53501.70317952001 2024-07-28,21:24:08.000,210,10975013,14005,0,1722201847,13033.588014989997,50.6852885699991,53501.8359348 2024-07-28,21:24:09.000,210,10975051,13925,0,1722201848,13033.635169159992,50.720534220003174,53501.84990904001 2024-07-28,21:24:10.000,210,10975035,14045,0,1722201849,13033.702532260002,50.69938682999782,53501.87087040001 2024-07-28,21:24:11.000,210,10975026,14205,0,1722201850,13033.749686429997,50.713485090003815,53501.905806 2024-07-28,21:24:12.000,210,10975039,13845,0,1722201851,13033.803576910002,50.72758335000253,53501.91978024001 2024-07-28,21:24:13.000,210,10974974,14245,0,1722201852,13033.830522149998,50.73463248000189,53501.947728720006 2024-07-28,21:24:14.000,210,10975016,14205,0,1722201853,13033.897885249993,50.69233769999846,53501.98965144001 2024-07-28,21:24:15.000,210,10975011,14085,0,1722201854,13033.951775729998,50.69938682999782,53501.94074160001 2024-07-28,21:24:16.000,210,10975054,14085,0,1722201855,13033.992193589998,50.6852885699991,53502.00362568 2024-07-28,21:24:17.000,210,10975024,14325,0,1722201856,13034.032611449999,50.6852885699991,53502.01759992001 2024-07-28,21:24:18.000,210,10975047,14165,0,1722201857,13034.039347759994,50.69233769999846,53501.98266432 2024-07-28,21:24:19.000,210,10975025,14245,0,1722201858,13034.093238239999,50.706435960004455,53502.080484 2024-07-28,21:24:20.000,210,10975001,14205,0,1722201859,13034.140392409994,50.72758335000253,53502.094458240004 2024-07-28,21:24:21.000,210,10975013,14085,0,1722201860,13034.160601339994,50.74873074000061,53502.12939384 2024-07-28,21:24:22.000,210,10975017,14165,0,1722201861,13034.174073959999,50.74873074000061,53502.12240672 2024-07-28,21:24:23.000,210,10975026,14325,0,1722201862,13034.153865029999,50.76987812999869,53502.1503552 2024-07-28,21:24:24.000,210,10974980,14085,0,1722201863,13034.079765619994,50.76282899999933,53502.10843248001 2024-07-28,21:24:25.000,210,10974997,14045,0,1722201864,13034.099974549994,50.73463248000189,53502.10144536 2024-07-28,21:24:26.000,210,10974984,14485,0,1722201865,13034.140392409994,50.69233769999846,53502.08747112001 2024-07-28,21:24:27.000,210,10974988,14245,0,1722201866,13034.281854919995,50.62184640000487,53502.10843248001 2024-07-28,21:24:28.000,210,10974990,14445,0,1722201867,13034.39637219,50.607748139998876,53502.06650976001 2024-07-28,21:24:29.000,210,10974958,13965,0,1722201868,13034.47720791,50.607748139998876,53502.115419600006 2024-07-28,21:24:30.000,210,10974959,14085,0,1722201869,13034.524362079996,50.600699009999516,53502.06650976001 2024-07-28,21:24:31.000,210,10974981,14005,0,1722201870,13034.57825256,50.59364988000016,53502.07349688 2024-07-28,21:24:32.000,210,10975014,14245,0,1722201871,13034.632143039991,50.607748139998876,53502.045548400005 2024-07-28,21:24:33.000,210,10974996,13805,0,1722201872,13034.652351969991,50.56545336000272,53502.08747112001 2024-07-28,21:24:34.000,210,10974983,13805,0,1722201873,13034.611934109991,50.59364988000016,53502.12939384 2024-07-28,21:24:35.000,210,10975024,14205,0,1722201874,13034.638879350001,50.600699009999516,53502.17830368 2024-07-28,21:24:36.000,210,10975009,13765,0,1722201875,13034.584988869996,50.6852885699991,53502.22721352 2024-07-28,21:24:37.000,210,10974967,14045,0,1722201876,13034.625406729996,50.74168161000125,53502.262149120004 2024-07-28,21:24:38.000,210,10975005,14245,0,1722201877,13034.760132930001,50.720534220003174,53502.213239280005 2024-07-28,21:24:39.000,210,10974966,14125,0,1722201878,13034.847704959997,50.713485090003815,53502.24817488 2024-07-28,21:24:40.000,210,10975004,14125,0,1722201879,13034.968958539997,50.671190310000384,53502.23420064001 2024-07-28,21:24:41.000,210,10975003,14485,0,1722201880,13035.117157359993,50.671190310000384,53502.23420064001 2024-07-28,21:24:42.000,210,10974979,14365,0,1722201881,13035.211465699998,50.64299379000295,53502.31804608 2024-07-28,21:24:43.000,210,10974958,14245,0,1722201882,13035.312510349999,50.706435960004455,53502.34599456 2024-07-28,21:24:44.000,210,10974999,14205,0,1722201883,13035.339455589994,50.75577986999997,53502.35298168001 2024-07-28,21:24:45.000,210,10974987,13965,0,1722201884,13035.44723654999,50.76282899999933,53502.3949044 2024-07-28,21:24:46.000,210,10975020,13925,0,1722201885,13035.51459965,50.77692725999805,53502.429840000004 2024-07-28,21:24:47.000,210,10974954,13805,0,1722201886,13035.58869905999,50.72758335000253,53502.50669832 2024-07-28,21:24:48.000,210,10975020,14045,0,1722201887,13035.642589539995,50.713485090003815,53502.52765968 2024-07-28,21:24:49.000,210,10975030,13725,0,1722201888,13035.70995263999,50.74168161000125,53502.54163392001 2024-07-28,21:24:50.000,210,10975028,14005,0,1722201889,13035.75710681,50.72758335000253,53502.56958240001 2024-07-28,21:24:51.000,210,10974984,14005,0,1722201890,13035.790788359991,50.72758335000253,53502.57656952 2024-07-28,21:24:52.000,210,10974993,14165,0,1722201891,13035.864887769996,50.69938682999782,53502.61150512001 2024-07-28,21:24:53.000,210,10974999,14205,0,1722201892,13035.905305629996,50.69233769999846,53502.5346468 2024-07-28,21:24:54.000,210,10974990,14205,0,1722201893,13035.912041939991,50.664141180001025,53502.57656952 2024-07-28,21:24:55.000,210,10975020,14245,0,1722201894,13035.986141349997,50.614797269998235,53502.56958240001 2024-07-28,21:24:56.000,210,10975000,14245,0,1722201895,13036.114131239992,50.54430597000464,53502.716311920005 2024-07-28,21:24:57.000,210,10974988,14325,0,1722201896,13036.215175889993,50.473814670003776,53502.75124752 2024-07-28,21:24:58.000,210,10974986,14485,0,1722201897,13036.296011609993,50.46676554000442,53502.765221760004 2024-07-28,21:24:59.000,210,10974991,14125,0,1722201898,13036.316220539993,50.45266727999842,53502.7442604 2024-07-28,21:25:00.000,210,10975006,14285,0,1722201899,13036.390319949998,50.40332337000291,53502.814131600004 2024-07-28,21:25:01.000,210,10975055,14205,0,1722201900,13036.471155669999,50.33283207000204,53502.93989976 2024-07-28,21:25:02.000,210,10975045,14405,0,1722201901,13036.531782459999,50.27643902999989,53503.03073232 2024-07-28,21:25:03.000,210,10975020,14165,0,1722201902,13036.592409249999,50.18480034000095,53502.99579672001 2024-07-28,21:25:04.000,210,10974984,14245,0,1722201903,13036.639563419994,50.14955469000415,53503.08662928 2024-07-28,21:25:05.000,210,10974997,13965,0,1722201904,13036.6934539,50.12135816999944,53503.051693680005 2024-07-28,21:25:06.000,210,10975074,14005,0,1722201905,13036.75408069,50.17775121000159,53503.13553912 2024-07-28,21:25:07.000,210,10975013,13925,0,1722201906,13036.79449855,50.17070208000223,53503.08662928 2024-07-28,21:25:08.000,210,10975017,13965,0,1722201907,13036.80797116999,50.212996859998384,53503.13553912 2024-07-28,21:25:09.000,210,10974985,14205,0,1722201908,13036.8955432,50.198898599999666,53503.219384560005 2024-07-28,21:25:10.000,210,10974964,13965,0,1722201909,13036.942697369996,50.15660382000351,53503.36611408 2024-07-28,21:25:11.000,210,10975058,14165,0,1722201910,13037.003324159996,50.15660382000351,53503.3731012 2024-07-28,21:25:12.000,210,10975015,13845,0,1722201911,13037.01679678,50.11430904000008,53503.46393376 2024-07-28,21:25:13.000,210,10975035,14045,0,1722201912,13037.050478329991,50.086112520002644,53503.54777920001 2024-07-28,21:25:14.000,210,10975002,14125,0,1722201913,13037.05721464,50.1284072999988,53503.63861176 2024-07-28,21:25:15.000,210,10975019,14325,0,1722201914,13037.063950949996,50.14955469000415,53503.624637520006 2024-07-28,21:25:16.000,210,10975011,14005,0,1722201915,13037.05721464,50.198898599999666,53503.624637520006 2024-07-28,21:25:17.000,210,10975014,14565,0,1722201916,13037.097632500001,50.22709512000438,53503.5827148 2024-07-28,21:25:18.000,210,10974958,14445,0,1722201917,13037.178468220001,50.2411933800031,53503.673547360006 2024-07-28,21:25:19.000,210,10975001,14205,0,1722201918,13037.340139660002,50.198898599999666,53503.71547008001 2024-07-28,21:25:20.000,210,10974998,14245,0,1722201919,13037.353612279992,50.14955469000415,53503.72944432 2024-07-28,21:25:21.000,210,10975002,14325,0,1722201920,13037.400766450002,50.093161650002,53503.81328976001 2024-07-28,21:25:22.000,210,10975026,13765,0,1722201921,13037.447920619998,50.12135816999944,53503.86219960001 2024-07-28,21:25:23.000,210,10974997,13805,0,1722201922,13037.373821209992,50.14955469000415,53503.90412232 2024-07-28,21:25:24.000,210,10975012,13965,0,1722201923,13037.259303940002,50.198898599999666,53503.90412232 2024-07-28,21:25:25.000,210,10975047,13885,0,1722201924,13037.252567629992,50.2411933800031,53503.93207080001 2024-07-28,21:25:26.000,210,10975038,14045,0,1722201925,13037.266040249997,50.28348815999925,53503.94604504 2024-07-28,21:25:27.000,210,10974995,13805,0,1722201926,13037.286249179997,50.304635550004605,53503.939057920004 2024-07-28,21:25:28.000,210,10975026,14005,0,1722201927,13037.340139660002,50.29758641999797,53503.95303216001 2024-07-28,21:25:29.000,210,10975008,13965,0,1722201928,13037.380557520002,50.255291640001815,53503.98098064001 2024-07-28,21:25:30.000,210,10974987,14045,0,1722201929,13037.474865859993,50.255291640001815,53504.0718132 2024-07-28,21:25:31.000,210,10975024,14285,0,1722201930,13037.481602170003,50.255291640001815,53504.02290336 2024-07-28,21:25:32.000,210,10974983,14045,0,1722201931,13037.528756339998,50.29758641999797,53504.106748800004 2024-07-28,21:25:33.000,210,10974999,13885,0,1722201932,13037.555701579993,50.33283207000204,53504.106748800004 2024-07-28,21:25:34.000,210,10974987,14285,0,1722201933,13037.555701579993,50.38217598000483,53504.176620000006 2024-07-28,21:25:35.000,210,10975002,13845,0,1722201934,13037.569174199998,50.40332337000291,53504.16963288001 2024-07-28,21:25:36.000,210,10975055,14245,0,1722201935,13037.501811099988,50.431519890000345,53504.14867152001 2024-07-28,21:25:37.000,210,10975030,14045,0,1722201936,13037.488338479998,50.431519890000345,53504.19758136001 2024-07-28,21:25:38.000,210,10975009,14205,0,1722201937,13037.508547409998,50.44561814999906,53504.26745256001 2024-07-28,21:25:39.000,210,10975003,14085,0,1722201938,13037.508547409998,50.44561814999906,53504.28841392001 2024-07-28,21:25:40.000,210,10975037,14085,0,1722201939,13037.548965269998,50.473814670003776,53504.323349520004 2024-07-28,21:25:41.000,210,10975022,13965,0,1722201940,13037.569174199998,50.53725683999801,53504.351298 2024-07-28,21:25:42.000,210,10975009,14045,0,1722201941,13037.569174199998,50.56545336000272,53504.35828512 2024-07-28,21:25:43.000,210,10975014,14205,0,1722201942,13037.602855749989,50.56545336000272,53504.351298 2024-07-28,21:25:44.000,210,10974985,14085,0,1722201943,13037.629800989998,50.5866007500008,53504.351298 2024-07-28,21:25:45.000,210,10975001,14125,0,1722201944,13037.650009919998,50.62184640000487,53504.37225936 2024-07-28,21:25:46.000,210,10974989,13765,0,1722201945,13037.683691469989,50.664141180001025,53504.37924648 2024-07-28,21:25:47.000,210,10974986,14005,0,1722201946,13037.683691469989,50.74873074000061,53504.40020784 2024-07-28,21:25:48.000,210,10975012,13925,0,1722201947,13037.717373019994,50.80512378000276,53504.40020784 2024-07-28,21:25:49.000,210,10975015,14125,0,1722201948,13037.724109329989,50.882664210002986,53504.35828512 2024-07-28,21:25:50.000,210,10974989,13965,0,1722201949,13037.777999809994,50.896762470001704,53504.393220720005 2024-07-28,21:25:51.000,210,10975011,14325,0,1722201950,13037.838626599994,50.91086073000042,53504.463091920006 2024-07-28,21:25:52.000,210,10975008,14085,0,1722201951,13037.88578076999,50.92495898999914,53504.49802752 2024-07-28,21:25:53.000,210,10974993,14365,0,1722201952,13037.94640755999,50.9320081199985,53504.525976 2024-07-28,21:25:54.000,210,10975004,14005,0,1722201953,13038.000298039995,50.93905724999786,53504.61680856 2024-07-28,21:25:55.000,210,10975006,13925,0,1722201954,13038.03397959,50.99545029000001,53504.658731280004 2024-07-28,21:25:56.000,210,10975030,13765,0,1722201955,13038.09460638,51.016597679998085,53504.67270552001 2024-07-28,21:25:57.000,210,10974987,14165,0,1722201956,13038.08787006999,51.03774507000344,53504.70764112 2024-07-28,21:25:58.000,210,10975008,14045,0,1722201957,13038.14849685999,51.0447942000028,53504.68667976 2024-07-28,21:25:59.000,210,10974987,14085,0,1722201958,13038.15523317,51.10118723999767,53504.69366688 2024-07-28,21:26:00.000,210,10974988,13925,0,1722201959,13038.16870578999,51.13643289000174,53504.630782800006 2024-07-28,21:26:01.000,210,10975064,13805,0,1722201960,13038.182178409996,51.13643289000174,53504.67270552001 2024-07-28,21:26:02.000,210,10975048,14045,0,1722201961,13038.1754421,51.1434820200011,53504.679692640006 2024-07-28,21:26:03.000,210,10975008,13925,0,1722201962,13038.1754421,51.18577680000453,53504.728602480005 2024-07-28,21:26:04.000,210,10975035,13885,0,1722201963,13038.1754421,51.256268099998124,53504.8054608 2024-07-28,21:26:05.000,210,10975031,13925,0,1722201964,13038.23606889,51.31266114000027,53504.83340928 2024-07-28,21:26:06.000,210,10975006,14205,0,1722201965,13038.229332579991,51.347906790004345,53504.847383520006 2024-07-28,21:26:07.000,210,10975015,14005,0,1722201966,13038.21585996,51.33380852999835,53504.84039640001 2024-07-28,21:26:08.000,210,10974987,14125,0,1722201967,13038.202387339996,51.36905418000242,53504.79148656001 2024-07-28,21:26:09.000,210,10975016,14085,0,1722201968,13038.209123649991,51.37610331000178,53504.847383520006 2024-07-28,21:26:10.000,210,10975024,14205,0,1722201969,13038.15523317,51.41134895999858,53504.798473680006 2024-07-28,21:26:11.000,210,10974987,14045,0,1722201970,13038.209123649991,51.40429982999922,53504.83340928 2024-07-28,21:26:12.000,210,10975058,14045,0,1722201971,13038.23606889,51.43954548000329,53504.81943504001 2024-07-28,21:26:13.000,210,10974972,14325,0,1722201972,13038.229332579991,51.43249635000393,53504.77052520001 2024-07-28,21:26:14.000,210,10975046,13885,0,1722201973,13038.222596269996,51.45364374000201,53504.79148656001 2024-07-28,21:26:15.000,210,10975020,14085,0,1722201974,13038.310168299991,51.39725069999986,53504.777512320004 2024-07-28,21:26:16.000,210,10974969,13925,0,1722201975,13038.330377229991,51.39725069999986,53504.81943504001 2024-07-28,21:26:17.000,210,10975022,13845,0,1722201976,13038.323640919996,51.45364374000201,53504.86135776 2024-07-28,21:26:18.000,210,10974995,14405,0,1722201977,13038.357322470001,51.481840259999444,53504.93122896 2024-07-28,21:26:19.000,210,10975051,13965,0,1722201978,13038.391004019992,51.481840259999444,53504.966164560006 2024-07-28,21:26:20.000,210,10975016,14245,0,1722201979,13038.364058779996,51.524135040002875,53504.95917744001 2024-07-28,21:26:21.000,210,10975032,14245,0,1722201980,13038.384267709996,51.57347894999839,53504.93122896 2024-07-28,21:26:22.000,210,10975037,14285,0,1722201981,13038.444894499997,51.58757721000438,53504.90328048 2024-07-28,21:26:23.000,210,10974998,13965,0,1722201982,13038.424685569997,51.55233156000031,53504.88930624001 2024-07-28,21:26:24.000,210,10975011,14125,0,1722201983,13038.431421879992,51.54528243000095,53504.95219032 2024-07-28,21:26:25.000,210,10975064,13805,0,1722201984,13038.424685569997,51.56642981999903,53504.90328048 2024-07-28,21:26:26.000,210,10975004,14125,0,1722201985,13038.404476639997,51.61577373000182,53504.91725472001 2024-07-28,21:26:27.000,210,10974980,14005,0,1722201986,13038.391004019992,51.6016754700031,53504.84039640001 2024-07-28,21:26:28.000,210,10975019,14165,0,1722201987,13038.384267709996,51.61577373000182,53504.81943504001 2024-07-28,21:26:29.000,210,10975027,14245,0,1722201988,13038.438158190002,51.62282286000118,53504.84039640001 2024-07-28,21:26:30.000,210,10974970,13885,0,1722201989,13038.417949260001,51.59462634000374,53504.86834488001 2024-07-28,21:26:31.000,210,10975001,14165,0,1722201990,13038.438158190002,51.62987199000054,53504.777512320004 2024-07-28,21:26:32.000,210,10975055,14365,0,1722201991,13038.397740330001,51.61577373000182,53504.86834488001 2024-07-28,21:26:33.000,210,10974981,14285,0,1722201992,13038.465103429997,51.61577373000182,53504.896293360005 2024-07-28,21:26:34.000,210,10975006,14205,0,1722201993,13038.458367120002,51.643970249999256,53504.9102676 2024-07-28,21:26:35.000,210,10975033,14085,0,1722201994,13038.411212949992,51.6369211199999,53504.91725472001 2024-07-28,21:26:36.000,210,10974963,14165,0,1722201995,13038.370795089992,51.6016754700031,53504.83340928 2024-07-28,21:26:37.000,210,10975057,14045,0,1722201996,13038.343849849996,51.59462634000374,53504.83340928 2024-07-28,21:26:38.000,210,10975020,14205,0,1722201997,13038.289959369991,51.62282286000118,53504.76353808 2024-07-28,21:26:39.000,210,10975019,14245,0,1722201998,13038.283223059996,51.60872460000246,53504.81943504001 2024-07-28,21:26:40.000,210,10974980,13925,0,1722201999,13038.310168299991,51.59462634000374,53504.83340928 2024-07-28,21:26:41.000,210,10975017,14125,0,1722202000,13038.276486750001,51.53823330000159,53504.78449944 2024-07-28,21:26:42.000,210,10974982,14045,0,1722202001,13038.276486750001,51.55233156000031,53504.81943504001 2024-07-28,21:26:43.000,210,10974977,14005,0,1722202002,13038.242805199996,51.5029876500048,53504.77052520001 2024-07-28,21:26:44.000,210,10974977,14045,0,1722202003,13038.18891471999,51.49593851999816,53504.81244792 2024-07-28,21:26:45.000,210,10975016,14285,0,1722202004,13038.13502424,51.44659461000265,53504.8054608 2024-07-28,21:26:46.000,210,10974998,14125,0,1722202005,13038.09460638,51.43954548000329,53504.74257672 2024-07-28,21:26:47.000,210,10975019,14045,0,1722202006,13038.05418852,51.42544722000457,53504.78449944 2024-07-28,21:26:48.000,210,10975065,14285,0,1722202007,13038.03397959,51.36200505000306,53504.8054608 2024-07-28,21:26:49.000,210,10975021,13925,0,1722202008,13038.03397959,51.32675939999899,53504.88231912 2024-07-28,21:26:50.000,210,10975010,14165,0,1722202009,13038.02724327999,51.31266114000027,53504.86135776 2024-07-28,21:26:51.000,210,10975014,14245,0,1722202010,13038.05418852,51.28446462000284,53504.9102676 2024-07-28,21:26:52.000,210,10975014,14245,0,1722202011,13038.02724327999,51.28446462000284,53504.81244792 2024-07-28,21:26:53.000,210,10975044,13965,0,1722202012,13038.01377066,51.27036636000412,53504.84039640001 2024-07-28,21:26:54.000,210,10975003,14085,0,1722202013,13038.01377066,51.27036636000412,53504.84039640001 2024-07-28,21:26:55.000,210,10975046,14205,0,1722202014,13038.040715899995,51.26331723000476,53504.88231912 2024-07-28,21:26:56.000,210,10975003,14125,0,1722202015,13038.03397959,51.27036636000412,53504.847383520006 2024-07-28,21:26:57.000,210,10975030,13805,0,1722202016,13038.060924829995,51.249218969998765,53504.88930624001 2024-07-28,21:26:58.000,210,10975006,14045,0,1722202017,13038.03397959,51.256268099998124,53504.86834488001 2024-07-28,21:26:59.000,210,10974999,14165,0,1722202018,13038.02724327999,51.22102245000133,53504.86834488001 2024-07-28,21:27:00.000,210,10975008,14045,0,1722202019,13038.07439745,51.22102245000133,53504.83340928 2024-07-28,21:27:01.000,210,10974998,14045,0,1722202020,13038.04745220999,51.22102245000133,53504.86135776 2024-07-28,21:27:02.000,210,10975043,13845,0,1722202021,13038.07439745,51.19987506000325,53504.84039640001 2024-07-28,21:27:03.000,210,10975019,13965,0,1722202022,13038.101342689995,51.12938376000238,53504.826422160004 2024-07-28,21:27:04.000,210,10975013,14245,0,1722202023,13038.060924829995,51.10118723999767,53504.79148656001 2024-07-28,21:27:05.000,210,10975007,14045,0,1722202024,13038.03397959,51.072990720000234,53504.81244792 2024-07-28,21:27:06.000,210,10974994,13925,0,1722202025,13038.08787006999,51.05184333000216,53504.8054608 2024-07-28,21:27:07.000,210,10974993,13765,0,1722202026,13038.06766113999,51.065941590000875,53504.81943504001 2024-07-28,21:27:08.000,210,10975066,14045,0,1722202027,13038.040715899995,51.10118723999767,53504.81244792 2024-07-28,21:27:09.000,210,10975034,13925,0,1722202028,13038.00703434999,51.10118723999767,53504.826422160004 2024-07-28,21:27:10.000,210,10974992,14085,0,1722202029,13038.00703434999,51.108236370004306,53504.85437064 2024-07-28,21:27:11.000,210,10974998,14165,0,1722202030,13037.980089109995,51.09413810999831,53504.8054608 2024-07-28,21:27:12.000,210,10975016,13685,0,1722202031,13037.95314387,51.072990720000234,53504.75655096 2024-07-28,21:27:13.000,210,10975010,14045,0,1722202032,13037.9733528,51.03774507000344,53504.81943504001 2024-07-28,21:27:14.000,210,10975043,14205,0,1722202033,13037.959880179995,51.05184333000216,53504.88930624001 2024-07-28,21:27:15.000,210,10975041,14005,0,1722202034,13037.93293494,51.065941590000875,53504.86834488001 2024-07-28,21:27:16.000,210,10974988,13925,0,1722202035,13037.88578076999,51.065941590000875,53504.92424184 2024-07-28,21:27:17.000,210,10975016,14045,0,1722202036,13037.87230815,51.072990720000234,53504.92424184 2024-07-28,21:27:18.000,210,10974974,13925,0,1722202037,13037.82515397999,51.16462940999918,53504.896293360005 2024-07-28,21:27:19.000,210,10975054,14085,0,1722202038,13037.76452718999,51.1787276699979,53504.88930624001 2024-07-28,21:27:20.000,210,10975025,13805,0,1722202039,13037.757790879994,51.12938376000238,53504.90328048 2024-07-28,21:27:21.000,210,10975051,14085,0,1722202040,13037.76452718999,51.12938376000238,53504.9102676 2024-07-28,21:27:22.000,210,10975003,14045,0,1722202041,13037.76452718999,51.115285500003665,53504.9102676 2024-07-28,21:27:23.000,210,10974990,14085,0,1722202042,13037.737581949994,51.13643289000174,53504.86135776 2024-07-28,21:27:24.000,210,10975018,14005,0,1722202043,13037.690427779999,51.22807158000069,53504.92424184 2024-07-28,21:27:25.000,210,10975039,14245,0,1722202044,13037.683691469989,51.249218969998765,53504.93122896 2024-07-28,21:27:26.000,210,10974999,14005,0,1722202045,13037.643273609989,51.31971026999963,53504.93821608001 2024-07-28,21:27:27.000,210,10975025,14125,0,1722202046,13037.636537299994,51.38315244000114,53504.945203200004 2024-07-28,21:27:28.000,210,10975033,14125,0,1722202047,13037.629800989998,51.42544722000457,53504.93821608001 2024-07-28,21:27:29.000,210,10975026,13885,0,1722202048,13037.569174199998,51.40429982999922,53504.9801388 2024-07-28,21:27:30.000,210,10975002,13885,0,1722202049,13037.575910509993,51.40429982999922,53504.966164560006 2024-07-28,21:27:31.000,210,10975024,13965,0,1722202050,13037.562437889988,51.43954548000329,53504.9102676 2024-07-28,21:27:32.000,210,10974996,14165,0,1722202051,13037.522020029988,51.46069287000137,53504.92424184 2024-07-28,21:27:33.000,210,10974999,14005,0,1722202052,13037.461393240003,51.524135040002875,53504.9102676 2024-07-28,21:27:34.000,210,10975032,14285,0,1722202053,13037.441184310002,51.59462634000374,53504.95917744001 2024-07-28,21:27:35.000,210,10975049,14045,0,1722202054,13037.414239069993,51.62282286000118,53504.93821608001 2024-07-28,21:27:36.000,210,10975022,14325,0,1722202055,13037.447920619998,51.693314160002046,53504.9102676 2024-07-28,21:27:37.000,210,10974999,14245,0,1722202056,13037.400766450002,51.707412420000765,53504.86834488001 2024-07-28,21:27:38.000,210,10974989,14125,0,1722202057,13037.441184310002,51.756756330003554,53504.86135776 2024-07-28,21:27:39.000,210,10974997,14045,0,1722202058,13037.434447999993,51.81314936999843,53504.88930624001 2024-07-28,21:27:40.000,210,10974985,13885,0,1722202059,13037.474865859993,51.86249328000122,53504.95219032 2024-07-28,21:27:41.000,210,10975002,14205,0,1722202060,13037.522020029988,51.89773892999801,53504.90328048 2024-07-28,21:27:42.000,210,10975009,13965,0,1722202061,13037.569174199998,51.989377620004234,53504.93122896 2024-07-28,21:27:43.000,210,10974970,14165,0,1722202062,13037.562437889988,52.03167240000039,53504.97315168 2024-07-28,21:27:44.000,210,10975037,14085,0,1722202063,13037.575910509993,52.06691805000446,53504.95219032 2024-07-28,21:27:45.000,210,10975004,14165,0,1722202064,13037.616328369993,52.059868919997825,53504.93122896 2024-07-28,21:27:46.000,210,10974997,14205,0,1722202065,13037.643273609989,52.08806544000254,53505.00110016 2024-07-28,21:27:47.000,210,10975022,14125,0,1722202066,13037.663482539989,52.13740934999805,53504.966164560006 2024-07-28,21:27:48.000,210,10975009,13885,0,1722202067,13037.670218849998,52.17265500000212,53504.93821608001 2024-07-28,21:27:49.000,210,10975053,14165,0,1722202068,13037.683691469989,52.22199891000491,53504.93122896 2024-07-28,21:27:50.000,210,10975008,13885,0,1722202069,13037.751054569999,52.24314630000299,53504.9801388 2024-07-28,21:27:51.000,210,10975018,14205,0,1722202070,13037.798208739994,52.24314630000299,53505.02904864 2024-07-28,21:27:52.000,210,10975030,14165,0,1722202071,13037.791472429999,52.23609717000363,53504.98712592001 2024-07-28,21:27:53.000,210,10975001,14125,0,1722202072,13037.858835529994,52.25724456000171,53504.9801388 2024-07-28,21:27:54.000,210,10975076,13925,0,1722202073,13037.87230815,52.25724456000171,53505.05699712001 2024-07-28,21:27:55.000,210,10974987,14045,0,1722202074,13037.858835529994,52.292490209998505,53505.00110016 2024-07-28,21:27:56.000,210,10975024,14285,0,1722202075,13037.90598969999,52.334784990001936,53505.04302288 2024-07-28,21:27:57.000,210,10974977,14045,0,1722202076,13037.92619862999,52.36298150999937,53504.97315168 2024-07-28,21:27:58.000,210,10975013,13885,0,1722202077,13037.96661648999,52.35593238000001,53505.02206152 2024-07-28,21:27:59.000,210,10975025,13925,0,1722202078,13038.00703434999,52.341834120001295,53505.063984240005 2024-07-28,21:28:00.000,210,10974994,13765,0,1722202079,13038.03397959,52.37003063999873,53505.09891984 2024-07-28,21:28:01.000,210,10975036,14205,0,1722202080,13038.08787006999,52.36298150999937,53505.112894080004 2024-07-28,21:28:02.000,210,10975041,13845,0,1722202081,13038.12828792999,52.391178030004085,53505.1198812 2024-07-28,21:28:03.000,210,10975047,13965,0,1722202082,13038.12828792999,52.4052762900028,53505.133855440006 2024-07-28,21:28:04.000,210,10975003,13845,0,1722202083,13038.12828792999,52.4405219399996,53505.14782968 2024-07-28,21:28:05.000,210,10975035,13965,0,1722202084,13038.141760549996,52.45462019999832,53505.20372664001 2024-07-28,21:28:06.000,210,10974994,13925,0,1722202085,13038.121551619995,52.48281672000303,53505.15481680001 2024-07-28,21:28:07.000,210,10975004,14125,0,1722202086,13038.141760549996,52.461669329997676,53505.08494560001 2024-07-28,21:28:08.000,210,10975020,14005,0,1722202087,13038.11481531,52.47576759000367,53505.05001 2024-07-28,21:28:09.000,210,10974980,13965,0,1722202088,13038.09460638,52.44757106999896,53505.07795848 2024-07-28,21:28:10.000,210,10974994,14245,0,1722202089,13038.14849685999,52.42642368000088,53505.09891984 2024-07-28,21:28:11.000,210,10974993,14125,0,1722202090,13038.222596269996,52.391178030004085,53504.994113040004 2024-07-28,21:28:12.000,210,10975022,14285,0,1722202091,13038.303431989996,52.348883250000654,53505.02206152 2024-07-28,21:28:13.000,210,10975011,14245,0,1722202092,13038.323640919996,52.41937455000152,53504.95917744001 2024-07-28,21:28:14.000,210,10974979,14045,0,1722202093,13038.350586159992,52.41937455000152,53504.86834488001 2024-07-28,21:28:15.000,210,10975020,13885,0,1722202094,13038.343849849996,52.46871846000431,53504.86135776 2024-07-28,21:28:16.000,210,10974986,13925,0,1722202095,13038.316904610001,52.47576759000367,53504.93122896 2024-07-28,21:28:17.000,210,10975019,13805,0,1722202096,13038.222596269996,52.50396411000111,53504.93821608001 2024-07-28,21:28:18.000,210,10975017,13845,0,1722202097,13038.12828792999,52.53216062999854,53504.945203200004 2024-07-28,21:28:19.000,210,10975020,14005,0,1722202098,13038.081133759995,52.49691498000175,53504.91725472001 2024-07-28,21:28:20.000,210,10975016,14165,0,1722202099,13038.09460638,52.50396411000111,53504.945203200004 2024-07-28,21:28:21.000,210,10975023,14245,0,1722202100,13038.07439745,52.518062369999825,53504.91725472001 2024-07-28,21:28:22.000,210,10975016,14405,0,1722202101,13038.081133759995,52.574455410001974,53504.896293360005 2024-07-28,21:28:23.000,210,10975022,14245,0,1722202102,13038.101342689995,52.59560280000005,53504.88930624001 2024-07-28,21:28:24.000,210,10975049,14205,0,1722202103,13038.081133759995,52.64494671000284,53504.88930624001 2024-07-28,21:28:25.000,210,10975004,14205,0,1722202104,13038.08787006999,52.694290619998355,53504.86135776 2024-07-28,21:28:26.000,210,10974983,13925,0,1722202105,13038.121551619995,52.757732789999864,53504.896293360005 2024-07-28,21:28:27.000,210,10974991,14245,0,1722202106,13038.081133759995,52.785929310004576,53504.90328048 2024-07-28,21:28:28.000,210,10974977,14005,0,1722202107,13038.08787006999,52.84232234999945,53504.86834488001 2024-07-28,21:28:29.000,210,10974981,14085,0,1722202108,13038.060924829995,52.82822409000073,53504.88930624001 2024-07-28,21:28:30.000,210,10974978,13965,0,1722202109,13038.020506969995,52.84937147999881,53504.90328048 2024-07-28,21:28:31.000,210,10974994,13765,0,1722202110,13037.9733528,52.85642060999817,53504.85437064 2024-07-28,21:28:32.000,210,10974980,14005,0,1722202111,13037.879044459994,52.89166626000224,53504.90328048 2024-07-28,21:28:33.000,210,10974994,14125,0,1722202112,13037.80494504999,52.91281365000032,53504.88930624001 2024-07-28,21:28:34.000,210,10974979,13925,0,1722202113,13037.730845639999,52.95510843000375,53504.91725472001 2024-07-28,21:28:35.000,210,10974977,14165,0,1722202114,13037.703900399989,52.983304950001184,53504.88930624001 2024-07-28,21:28:36.000,210,10974961,13885,0,1722202115,13037.643273609989,53.00445233999926,53504.91725472001 2024-07-28,21:28:37.000,210,10974981,14205,0,1722202116,13037.656746229994,52.983304950001184,53504.9102676 2024-07-28,21:28:38.000,210,10974985,14245,0,1722202117,13037.589383129998,53.01855059999798,53504.91725472001 2024-07-28,21:28:39.000,210,10975033,14565,0,1722202118,13037.602855749989,53.00445233999926,53504.875332 2024-07-28,21:28:40.000,210,10974991,14445,0,1722202119,13037.596119439993,53.06084538000141,53504.9102676 2024-07-28,21:28:41.000,210,10975020,14445,0,1722202120,13037.582646819988,53.10314016000484,53504.93122896 2024-07-28,21:28:42.000,210,10974992,14045,0,1722202121,13037.535492649993,53.152484070000355,53504.93122896 2024-07-28,21:28:43.000,210,10974991,14205,0,1722202122,13037.501811099988,53.201827980003145,53504.90328048 2024-07-28,21:28:44.000,210,10975021,13725,0,1722202123,13037.447920619998,53.22297537000122,53504.88930624001 2024-07-28,21:28:45.000,210,10975006,13725,0,1722202124,13037.367084899997,53.25822101999802,53504.93821608001 2024-07-28,21:28:46.000,210,10975035,14125,0,1722202125,13037.299721800002,53.27936841000337,53504.95917744001 2024-07-28,21:28:47.000,210,10975001,14045,0,1722202126,13037.252567629992,53.30756493000081,53504.93821608001 2024-07-28,21:28:48.000,210,10974987,14125,0,1722202127,13037.178468220001,53.29346667000209,53504.93122896 2024-07-28,21:28:49.000,210,10975003,13885,0,1722202128,13037.138050360001,53.28641754000273,53504.95917744001 2024-07-28,21:28:50.000,210,10974982,13725,0,1722202129,13037.050478329991,53.29346667000209,53504.966164560006 2024-07-28,21:28:51.000,210,10974958,13765,0,1722202130,13037.010060469991,53.34281058000488,53504.9102676 2024-07-28,21:28:52.000,210,10975031,13925,0,1722202131,13036.93596106,53.34985971000424,53504.847383520006 2024-07-28,21:28:53.000,210,10975021,13965,0,1722202132,13036.88880688999,53.371007100002316,53504.92424184 2024-07-28,21:28:54.000,210,10975009,14245,0,1722202133,13036.841652719995,53.392154490000394,53504.847383520006 2024-07-28,21:28:55.000,210,10975000,14085,0,1722202134,13036.80797116999,53.39920361999975,53504.79148656001 2024-07-28,21:28:56.000,210,10974976,13885,0,1722202135,13036.760816999995,53.392154490000394,53504.777512320004 2024-07-28,21:28:57.000,210,10974961,14045,0,1722202136,13036.74734437999,53.371007100002316,53504.777512320004 2024-07-28,21:28:58.000,210,10975027,14245,0,1722202137,13036.679981279995,53.335761449998245,53504.798473680006 2024-07-28,21:28:59.000,210,10975027,14245,0,1722202138,13036.639563419994,53.34985971000424,53504.78449944 2024-07-28,21:29:00.000,210,10975007,13965,0,1722202139,13036.63282711,53.321663189999526,53504.777512320004 2024-07-28,21:29:01.000,210,10975013,14045,0,1722202140,13036.58567293999,53.36395797000296,53504.7355896 2024-07-28,21:29:02.000,210,10974969,13845,0,1722202141,13036.60588186999,53.328712319998886,53504.77052520001 2024-07-28,21:29:03.000,210,10975027,14085,0,1722202142,13036.66650865999,53.321663189999526,53504.728602480005 2024-07-28,21:29:04.000,210,10975061,14125,0,1722202143,13036.67324497,53.27936841000337,53504.70065400001 2024-07-28,21:29:05.000,210,10975045,14085,0,1722202144,13036.679981279995,53.22297537000122,53504.76353808 2024-07-28,21:29:06.000,210,10974997,14045,0,1722202145,13036.720399139995,53.22297537000122,53504.75655096 2024-07-28,21:29:07.000,210,10974955,14005,0,1722202146,13036.700190209995,53.18772972000443,53504.72161536001 2024-07-28,21:29:08.000,210,10975000,13885,0,1722202147,13036.64629972999,53.18772972000443,53504.78449944 2024-07-28,21:29:09.000,210,10975024,14085,0,1722202148,13036.659772349994,53.12428755000292,53504.81943504001 2024-07-28,21:29:10.000,210,10974965,14085,0,1722202149,13036.619354489994,53.10314016000484,53504.81943504001 2024-07-28,21:29:11.000,210,10975024,13965,0,1722202150,13036.639563419994,53.1101892900042,53504.81943504001 2024-07-28,21:29:12.000,210,10974999,14085,0,1722202151,13036.60588186999,53.1101892900042,53504.79148656001 2024-07-28,21:29:13.000,210,10974953,14005,0,1722202152,13036.58567293999,53.11723842000356,53504.83340928 2024-07-28,21:29:14.000,210,10975058,14045,0,1722202153,13036.551991389999,53.13133668000228,53504.84039640001 2024-07-28,21:29:15.000,210,10974985,14045,0,1722202154,13036.551991389999,53.152484070000355,53504.777512320004 2024-07-28,21:29:16.000,210,10974977,13485,0,1722202155,13036.56546400999,53.152484070000355,53504.74956384001 2024-07-28,21:29:17.000,210,10974945,13965,0,1722202156,13036.518309839994,53.16658232999907,53504.70065400001 2024-07-28,21:29:18.000,210,10974979,14045,0,1722202157,13036.511573529999,53.201827980003145,53504.74257672 2024-07-28,21:29:19.000,210,10975040,14085,0,1722202158,13036.551991389999,53.23707362999994,53504.70065400001 2024-07-28,21:29:20.000,210,10974965,14045,0,1722202159,13036.511573529999,53.28641754000273,53504.71462824 2024-07-28,21:29:21.000,210,10974999,13885,0,1722202160,13036.518309839994,53.29346667000209,53504.74257672 2024-07-28,21:29:22.000,210,10974982,14165,0,1722202161,13036.518309839994,53.27936841000337,53504.77052520001 2024-07-28,21:29:23.000,210,10974969,14285,0,1722202162,13036.518309839994,53.21592624000186,53504.83340928 2024-07-28,21:29:24.000,210,10975034,14205,0,1722202163,13036.572200319999,53.18068058999779,53504.88231912 2024-07-28,21:29:25.000,210,10975037,13965,0,1722202164,13036.56546400999,53.13133668000228,53504.83340928 2024-07-28,21:29:26.000,210,10975002,13965,0,1722202165,13036.61261818,53.13838581000164,53504.86135776 2024-07-28,21:29:27.000,210,10975036,13925,0,1722202166,13036.639563419994,53.152484070000355,53504.90328048 2024-07-28,21:29:28.000,210,10974997,14125,0,1722202167,13036.66650865999,53.13838581000164,53504.86135776 2024-07-28,21:29:29.000,210,10975027,13965,0,1722202168,13036.700190209995,53.152484070000355,53504.83340928 2024-07-28,21:29:30.000,210,10975021,13965,0,1722202169,13036.74734437999,53.13838581000164,53504.8054608 2024-07-28,21:29:31.000,210,10974959,14245,0,1722202170,13036.760816999995,53.12428755000292,53504.777512320004 2024-07-28,21:29:32.000,210,10975005,14245,0,1722202171,13036.77428962,53.18772972000443,53504.798473680006 2024-07-28,21:29:33.000,210,10974966,14085,0,1722202172,13036.77428962,53.18772972000443,53504.7355896 2024-07-28,21:29:34.000,210,10975043,14125,0,1722202173,13036.76755330999,53.201827980003145,53504.72161536001 2024-07-28,21:29:35.000,210,10974996,14045,0,1722202174,13036.75408069,53.201827980003145,53504.70764112 2024-07-28,21:29:36.000,210,10974988,14125,0,1722202175,13036.82818009999,53.22297537000122,53504.728602480005 2024-07-28,21:29:37.000,210,10975003,14165,0,1722202176,13036.821443789995,53.22297537000122,53504.75655096 2024-07-28,21:29:38.000,210,10974998,13805,0,1722202177,13036.86859795999,53.23707362999994,53504.75655096 2024-07-28,21:29:39.000,210,10975012,14245,0,1722202178,13036.84838902999,53.201827980003145,53504.77052520001 2024-07-28,21:29:40.000,210,10974991,14205,0,1722202179,13036.88880688999,53.23002450000058,53504.798473680006 2024-07-28,21:29:41.000,210,10974982,13885,0,1722202180,13036.902279509995,53.2441227599993,53504.74956384001 2024-07-28,21:29:42.000,210,10974992,14285,0,1722202181,13036.922488439996,53.23707362999994,53504.72161536001 2024-07-28,21:29:43.000,210,10974925,13925,0,1722202182,13036.902279509995,53.2441227599993,53504.7355896 2024-07-28,21:29:44.000,210,10975001,14245,0,1722202183,13036.88880688999,53.25117188999866,53504.679692640006 2024-07-28,21:29:45.000,210,10974986,14165,0,1722202184,13036.882070579995,53.25822101999802,53504.67270552001 2024-07-28,21:29:46.000,210,10974929,13885,0,1722202185,13036.8955432,53.25117188999866,53504.67270552001 2024-07-28,21:29:47.000,210,10975021,13885,0,1722202186,13036.902279509995,53.23707362999994,53504.61680856 2024-07-28,21:29:48.000,210,10974946,14005,0,1722202187,13036.85512534,53.26527015000465,53504.679692640006 2024-07-28,21:29:49.000,210,10975049,13805,0,1722202188,13036.781025929995,53.27936841000337,53504.70065400001 2024-07-28,21:29:50.000,210,10974971,13845,0,1722202189,13036.801234859995,53.28641754000273,53504.70764112 2024-07-28,21:29:51.000,210,10974982,14085,0,1722202190,13036.79449855,53.30756493000081,53504.728602480005 2024-07-28,21:29:52.000,210,10974997,13925,0,1722202191,13036.74734437999,53.25822101999802,53504.74956384001 2024-07-28,21:29:53.000,210,10975001,13885,0,1722202192,13036.760816999995,53.25117188999866,53504.728602480005 2024-07-28,21:29:54.000,210,10975027,14005,0,1722202193,13036.77428962,53.2441227599993,53504.77052520001 2024-07-28,21:29:55.000,210,10974965,13965,0,1722202194,13036.781025929995,53.29346667000209,53504.74956384001 2024-07-28,21:29:56.000,210,10974992,14045,0,1722202195,13036.821443789995,53.30051580000145,53504.79148656001 2024-07-28,21:29:57.000,210,10974997,14205,0,1722202196,13036.83491641,53.321663189999526,53504.76353808 2024-07-28,21:29:58.000,210,10974976,13965,0,1722202197,13036.81470748,53.31461406000017,53504.78449944 2024-07-28,21:29:59.000,210,10975026,13765,0,1722202198,13036.82818009999,53.29346667000209,53504.84039640001 2024-07-28,21:30:00.000,210,10975019,13965,0,1722202199,13036.83491641,53.28641754000273,53504.79148656001 2024-07-28,21:30:01.000,210,10975030,13685,0,1722202200,13036.841652719995,53.28641754000273,53504.777512320004 2024-07-28,21:30:02.000,210,10974997,13925,0,1722202201,13036.841652719995,53.27231928000401,53504.76353808 2024-07-28,21:30:03.000,210,10974982,13925,0,1722202202,13036.82818009999,53.25822101999802,53504.798473680006 2024-07-28,21:30:04.000,210,10974995,14045,0,1722202203,13036.88880688999,53.23002450000058,53504.826422160004 2024-07-28,21:30:05.000,210,10974987,13805,0,1722202204,13036.87533427,53.194778850003786,53504.847383520006 2024-07-28,21:30:06.000,210,10974991,13845,0,1722202205,13036.90901581999,53.208877110002504,53504.85437064 2024-07-28,21:30:07.000,210,10974977,13845,0,1722202206,13036.84838902999,53.2441227599993,53504.826422160004 2024-07-28,21:30:08.000,210,10974967,14165,0,1722202207,13036.8955432,53.23707362999994,53504.84039640001 2024-07-28,21:30:09.000,210,10974965,13925,0,1722202208,13036.902279509995,53.27231928000401,53504.84039640001 2024-07-28,21:30:10.000,210,10974959,13925,0,1722202209,13036.93596106,53.23707362999994,53504.826422160004 2024-07-28,21:30:11.000,210,10975027,14005,0,1722202210,13036.902279509995,53.208877110002504,53504.798473680006 2024-07-28,21:30:12.000,210,10974969,14045,0,1722202211,13036.88880688999,53.208877110002504,53504.88231912 2024-07-28,21:30:13.000,210,10974995,14125,0,1722202212,13036.83491641,53.23707362999994,53504.93122896 2024-07-28,21:30:14.000,210,10975035,14245,0,1722202213,13036.81470748,53.25822101999802,53504.945203200004 2024-07-28,21:30:15.000,210,10974988,14005,0,1722202214,13036.72713544999,53.27936841000337,53504.9102676 2024-07-28,21:30:16.000,210,10974988,14045,0,1722202215,13036.679981279995,53.29346667000209,53504.88231912 2024-07-28,21:30:17.000,210,10974987,14245,0,1722202216,13036.572200319999,53.31461406000017,53504.86834488001 2024-07-28,21:30:18.000,210,10975005,13925,0,1722202217,13036.498100909994,53.30051580000145,53504.90328048 2024-07-28,21:30:19.000,210,10975010,13885,0,1722202218,13036.444210429989,53.23707362999994,53504.875332 2024-07-28,21:30:20.000,210,10975023,13845,0,1722202219,13036.417265189993,53.25117188999866,53504.86834488001 2024-07-28,21:30:21.000,210,10975006,14005,0,1722202220,13036.322956849988,53.23002450000058,53504.847383520006 2024-07-28,21:30:22.000,210,10974985,14085,0,1722202221,13036.343165779988,53.208877110002504,53504.86135776 2024-07-28,21:30:23.000,210,10975015,14005,0,1722202222,13036.383583639989,53.13838581000164,53504.9102676 2024-07-28,21:30:24.000,210,10975049,14085,0,1722202223,13036.397056259993,53.06084538000141,53504.92424184 2024-07-28,21:30:25.000,210,10974966,14245,0,1722202224,13036.329693159998,53.05379625000205,53504.86135776 2024-07-28,21:30:26.000,210,10974978,13965,0,1722202225,13036.329693159998,53.032648860003974,53504.847383520006 2024-07-28,21:30:27.000,210,10974983,14085,0,1722202226,13036.336429469993,53.03969799000333,53504.88930624001 2024-07-28,21:30:28.000,210,10974945,13805,0,1722202227,13036.302747919988,53.04674712000269,53504.88231912 2024-07-28,21:30:29.000,210,10975043,13965,0,1722202228,13036.255593749993,53.01150146999862,53504.88231912 2024-07-28,21:30:30.000,210,10974996,13925,0,1722202229,13036.296011609993,52.95510843000375,53504.92424184 2024-07-28,21:30:31.000,210,10974960,13965,0,1722202230,13036.282538990003,52.919862779999676,53504.95917744001 2024-07-28,21:30:32.000,210,10975044,14045,0,1722202231,13036.282538990003,52.87756800000352,53504.93122896 2024-07-28,21:30:33.000,210,10974959,13965,0,1722202232,13036.275802679993,52.8987153900016,53504.97315168 2024-07-28,21:30:34.000,210,10975038,13925,0,1722202233,13036.269066369998,52.90576452000096,53504.966164560006 2024-07-28,21:30:35.000,210,10975002,14125,0,1722202234,13036.221912200002,52.8987153900016,53504.945203200004 2024-07-28,21:30:36.000,210,10974977,14005,0,1722202235,13036.215175889993,52.88461713000288,53504.86135776 2024-07-28,21:30:37.000,210,10974971,13885,0,1722202236,13036.235384819993,52.87756800000352,53504.90328048 2024-07-28,21:30:38.000,210,10975047,14125,0,1722202237,13036.242121130002,52.8987153900016,53504.896293360005 2024-07-28,21:30:39.000,210,10975042,13965,0,1722202238,13036.221912200002,52.933961039998394,53504.95917744001 2024-07-28,21:30:40.000,210,10974993,14085,0,1722202239,13036.188230649997,53.032648860003974,53504.91725472001 2024-07-28,21:30:41.000,210,10974960,14365,0,1722202240,13036.114131239992,53.17363145999843,53504.90328048 2024-07-28,21:30:42.000,210,10974979,13965,0,1722202241,13036.141076480002,53.23707362999994,53504.93122896 2024-07-28,21:30:43.000,210,10974957,14205,0,1722202242,13036.114131239992,53.23707362999994,53504.9102676 2024-07-28,21:30:44.000,210,10975013,14285,0,1722202243,13036.073713379992,53.2441227599993,53504.966164560006 2024-07-28,21:30:45.000,210,10975011,13765,0,1722202244,13036.040031830002,53.28641754000273,53504.994113040004 2024-07-28,21:30:46.000,210,10974980,14285,0,1722202245,13036.026559209997,53.30756493000081,53504.966164560006 2024-07-28,21:30:47.000,210,10974997,14045,0,1722202246,13036.006350279997,53.335761449998245,53504.994113040004 2024-07-28,21:30:48.000,210,10974999,14165,0,1722202247,13036.019822900002,53.42035100999783,53504.95917744001 2024-07-28,21:30:49.000,210,10975005,14245,0,1722202248,13035.965932419997,53.441498400003184,53504.945203200004 2024-07-28,21:30:50.000,210,10974982,14085,0,1722202249,13036.013086589992,53.48379317999934,53504.91725472001 2024-07-28,21:30:51.000,210,10975001,13805,0,1722202250,13035.986141349997,53.51198970000405,53504.875332 2024-07-28,21:30:52.000,210,10975005,14045,0,1722202251,13035.992877659992,53.57543186999828,53504.826422160004 2024-07-28,21:30:53.000,210,10974991,14045,0,1722202252,13036.013086589992,53.64592316999915,53504.86135776 2024-07-28,21:30:54.000,210,10975004,14245,0,1722202253,13036.046768139997,53.667070560004504,53504.92424184 2024-07-28,21:30:55.000,210,10975002,14085,0,1722202254,13036.053504449992,53.72346359999938,53504.88930624001 2024-07-28,21:30:56.000,210,10974963,14165,0,1722202255,13036.073713379992,53.81510228999832,53504.88930624001 2024-07-28,21:30:57.000,210,10974976,13805,0,1722202256,13036.053504449992,53.89264271999855,53504.79148656001 2024-07-28,21:30:58.000,210,10974999,14005,0,1722202257,13036.114131239992,53.95608489000006,53504.777512320004 2024-07-28,21:30:59.000,210,10975002,14125,0,1722202258,13036.107394929997,54.026576190000924,53504.8054608 2024-07-28,21:31:00.000,210,10975027,14165,0,1722202259,13036.127603859997,54.09706749000179,53504.777512320004 2024-07-28,21:31:01.000,210,10974961,14165,0,1722202260,13036.168021719997,54.202804439999454,53504.81943504001 2024-07-28,21:31:02.000,210,10974998,13965,0,1722202261,13036.181494340002,54.26624661000096,53504.83340928 2024-07-28,21:31:03.000,210,10974935,14045,0,1722202262,13036.188230649997,54.26624661000096,53504.798473680006 2024-07-28,21:31:04.000,210,10975035,14005,0,1722202263,13036.208439579998,54.32968878000247,53504.847383520006 2024-07-28,21:31:05.000,210,10975001,14205,0,1722202264,13036.248857439998,54.44952398999885,53504.86834488001 2024-07-28,21:31:06.000,210,10974983,13885,0,1722202265,13036.269066369998,54.49886790000164,53504.875332 2024-07-28,21:31:07.000,210,10974930,14045,0,1722202266,13036.289275299998,54.55526094000379,53504.81244792 2024-07-28,21:31:08.000,210,10975007,14245,0,1722202267,13036.309484229998,54.646899630002736,53504.95219032 2024-07-28,21:31:09.000,210,10975009,13885,0,1722202268,13036.363374709988,54.7173909300036,53504.88231912 2024-07-28,21:31:10.000,210,10975025,14045,0,1722202269,13036.390319949998,54.75968570999976,53504.93122896 2024-07-28,21:31:11.000,210,10974986,13885,0,1722202270,13036.437474119994,54.830177010000625,53504.95219032 2024-07-28,21:31:12.000,210,10974992,14085,0,1722202271,13036.464419359989,54.872471790004056,53504.93821608001 2024-07-28,21:31:13.000,210,10974997,14285,0,1722202272,13036.525046149989,54.91476657000021,53504.966164560006 2024-07-28,21:31:14.000,210,10975013,14205,0,1722202273,13036.599145559994,54.94296308999765,53505.00808728001 2024-07-28,21:31:15.000,210,10974971,14045,0,1722202274,13036.599145559994,55.03460178000387,53504.93122896 2024-07-28,21:31:16.000,210,10974978,13965,0,1722202275,13036.639563419994,55.055749170001945,53504.95917744001 2024-07-28,21:31:17.000,210,10974978,13885,0,1722202276,13036.659772349994,55.105093080004735,53504.994113040004 2024-07-28,21:31:18.000,210,10974961,14005,0,1722202277,13036.679981279995,55.048700040002586,53504.994113040004 2024-07-28,21:31:19.000,210,10974979,14005,0,1722202278,13036.67324497,55.105093080004735,53504.994113040004 2024-07-28,21:31:20.000,210,10975039,14045,0,1722202279,13036.68671758999,55.112142210004095,53505.015074400006 2024-07-28,21:31:21.000,210,10974956,14285,0,1722202280,13036.700190209995,55.0980439499981,53504.97315168 2024-07-28,21:31:22.000,210,10974964,13885,0,1722202281,13036.70692651999,55.15443699000025,53504.98712592001 2024-07-28,21:31:23.000,210,10974981,14245,0,1722202282,13036.74734437999,55.18968264000432,53504.9801388 2024-07-28,21:31:24.000,210,10974993,14245,0,1722202283,13036.74734437999,55.14033873000153,53505.00808728001 2024-07-28,21:31:25.000,210,10974960,14165,0,1722202284,13036.78776223999,55.112142210004095,53505.08494560001 2024-07-28,21:31:26.000,210,10974986,14205,0,1722202285,13036.85512534,55.112142210004095,53505.063984240005 2024-07-28,21:31:27.000,210,10974975,13965,0,1722202286,13036.86859795999,55.112142210004095,53505.09193272 2024-07-28,21:31:28.000,210,10974952,13925,0,1722202287,13036.92922474999,55.105093080004735,53505.112894080004 2024-07-28,21:31:29.000,210,10974957,14245,0,1722202288,13036.989851539991,55.0980439499981,53505.161803920004 2024-07-28,21:31:30.000,210,10974972,14045,0,1722202289,13037.010060469991,55.062798300001305,53505.09193272 2024-07-28,21:31:31.000,210,10974991,14085,0,1722202290,13037.063950949996,55.04165091000323,53505.12686832001 2024-07-28,21:31:32.000,210,10974975,14285,0,1722202291,13037.104368809996,55.020503519997874,53505.1198812 2024-07-28,21:31:33.000,210,10975014,14205,0,1722202292,13037.138050360001,54.99230700000044,53505.14084256 2024-07-28,21:31:34.000,210,10975029,14005,0,1722202293,13037.225622389997,54.93591395999829,53505.16879104 2024-07-28,21:31:35.000,210,10974950,14085,0,1722202294,13037.299721800002,54.94296308999765,53505.19673952 2024-07-28,21:31:36.000,210,10975005,14125,0,1722202295,13037.333403349992,54.872471790004056,53505.280584960004 2024-07-28,21:31:37.000,210,10975067,14405,0,1722202296,13037.367084899997,54.823127880001266,53505.301546320006 2024-07-28,21:31:38.000,210,10975000,14005,0,1722202297,13037.434447999993,54.79493136000383,53505.26661072 2024-07-28,21:31:39.000,210,10975051,14285,0,1722202298,13037.461393240003,54.780833099997835,53505.280584960004 2024-07-28,21:31:40.000,210,10975061,14165,0,1722202299,13037.501811099988,54.74558745000104,53505.29455920001 2024-07-28,21:31:41.000,210,10975003,14045,0,1722202300,13037.488338479998,54.73148919000232,53505.27359784001 2024-07-28,21:31:42.000,210,10974982,14045,0,1722202301,13037.427711689998,54.653948760002095,53505.23866224 2024-07-28,21:31:43.000,210,10974988,14405,0,1722202302,13037.481602170003,54.660997890001454,53505.26661072 2024-07-28,21:31:44.000,210,10975033,14165,0,1722202303,13037.434447999993,54.63280137000402,53505.301546320006 2024-07-28,21:31:45.000,210,10974951,14005,0,1722202304,13037.441184310002,54.57640833000187,53505.2596236 2024-07-28,21:31:46.000,210,10974969,14245,0,1722202305,13037.441184310002,54.52706441999908,53505.329494800004 2024-07-28,21:31:47.000,210,10975026,14285,0,1722202306,13037.447920619998,54.49181877000228,53505.329494800004 2024-07-28,21:31:48.000,210,10974978,14405,0,1722202307,13037.434447999993,54.49181877000228,53505.27359784001 2024-07-28,21:31:49.000,210,10974996,13965,0,1722202308,13037.414239069993,54.463622250004846,53505.29455920001 2024-07-28,21:31:50.000,210,10975013,14045,0,1722202309,13037.420975380002,54.40018008000334,53505.38539176 2024-07-28,21:31:51.000,210,10975038,14245,0,1722202310,13037.380557520002,54.39313095000398,53505.31552056 2024-07-28,21:31:52.000,210,10974986,14445,0,1722202311,13037.340139660002,54.33673791000183,53505.27359784001 2024-07-28,21:31:53.000,210,10974985,14405,0,1722202312,13037.326667039997,54.30149225999776,53505.28757208 2024-07-28,21:31:54.000,210,10975026,14125,0,1722202313,13037.299721800002,54.238050090003526,53505.28757208 2024-07-28,21:31:55.000,210,10975037,14205,0,1722202314,13037.266040249997,54.202804439999454,53505.33648192 2024-07-28,21:31:56.000,210,10975030,14085,0,1722202315,13037.272776559992,54.195755310000095,53505.35744328 2024-07-28,21:31:57.000,210,10975014,14045,0,1722202316,13037.259303940002,54.1605096600033,53505.29455920001 2024-07-28,21:31:58.000,210,10975062,14245,0,1722202317,13037.286249179997,54.188706180000736,53505.301546320006 2024-07-28,21:31:59.000,210,10975024,14245,0,1722202318,13037.279512870002,54.1605096600033,53505.301546320006 2024-07-28,21:32:00.000,210,10975046,13885,0,1722202319,13037.299721800002,54.14641140000458,53505.29455920001 2024-07-28,21:32:01.000,210,10975054,14085,0,1722202320,13037.292985489992,54.16755879000266,53505.301546320006 2024-07-28,21:32:02.000,210,10975021,14285,0,1722202321,13037.292985489992,54.15346053000394,53505.34346904001 2024-07-28,21:32:03.000,210,10975042,14245,0,1722202322,13037.306458109997,54.15346053000394,53505.350456160006 2024-07-28,21:32:04.000,210,10975050,13965,0,1722202323,13037.252567629992,54.10411662000115,53505.35744328 2024-07-28,21:32:05.000,210,10975075,14405,0,1722202324,13037.259303940002,54.10411662000115,53505.33648192 2024-07-28,21:32:06.000,210,10975074,14405,0,1722202325,13037.225622389997,54.15346053000394,53505.37141752001 2024-07-28,21:32:07.000,210,10975036,13805,0,1722202326,13037.191940839992,54.15346053000394,53505.33648192 2024-07-28,21:32:08.000,210,10975018,14125,0,1722202327,13037.111105119991,54.21690269999817,53505.33648192 2024-07-28,21:32:09.000,210,10975021,14005,0,1722202328,13037.070687259991,54.28739399999904,53505.30853344 2024-07-28,21:32:10.000,210,10975021,14045,0,1722202329,13037.003324159996,54.32263965000311,53505.37141752001 2024-07-28,21:32:11.000,210,10975043,14045,0,1722202330,13036.95616999,54.27329574000032,53505.39237888001 2024-07-28,21:32:12.000,210,10975037,14085,0,1722202331,13036.93596106,54.22395183000481,53505.33648192 2024-07-28,21:32:13.000,210,10975028,14205,0,1722202332,13036.95616999,54.188706180000736,53505.35744328 2024-07-28,21:32:14.000,210,10975071,14205,0,1722202333,13036.92922474999,54.195755310000095,53505.32250768001 2024-07-28,21:32:15.000,210,10975016,14005,0,1722202334,13036.86859795999,54.2591974800016,53505.30853344 2024-07-28,21:32:16.000,210,10975024,14165,0,1722202335,13036.82818009999,54.245099220002885,53505.34346904001 2024-07-28,21:32:17.000,210,10975030,14085,0,1722202336,13036.72713544999,54.20985356999881,53505.33648192 2024-07-28,21:32:18.000,210,10975073,14165,0,1722202337,13036.71366283,54.188706180000736,53505.32250768001 2024-07-28,21:32:19.000,210,10974995,14245,0,1722202338,13036.65303604,54.09001836000243,53505.27359784001 2024-07-28,21:32:20.000,210,10975034,14165,0,1722202339,13036.592409249999,54.06182183999772,53505.301546320006 2024-07-28,21:32:21.000,210,10974998,14085,0,1722202340,13036.558727699994,54.019527060001565,53505.31552056 2024-07-28,21:32:22.000,210,10975002,13965,0,1722202341,13036.551991389999,54.005428800002846,53505.28757208 2024-07-28,21:32:23.000,210,10975013,14085,0,1722202342,13036.498100909994,53.970183149998775,53505.2596236 2024-07-28,21:32:24.000,210,10974998,14285,0,1722202343,13036.471155669999,54.012477930002206,53505.15481680001 2024-07-28,21:32:25.000,210,10975035,13925,0,1722202344,13036.444210429989,53.98428141000477,53505.21770088 2024-07-28,21:32:26.000,210,10974983,13965,0,1722202345,13036.430737809998,54.019527060001565,53505.20372664001 2024-07-28,21:32:27.000,210,10975027,14165,0,1722202346,13036.370111019998,54.005428800002846,53505.20372664001 2024-07-28,21:32:28.000,210,10975035,13965,0,1722202347,13036.363374709988,54.04067444999964,53505.23866224 2024-07-28,21:32:29.000,210,10975024,14245,0,1722202348,13036.269066369998,54.05477270999836,53505.182765280006 2024-07-28,21:32:30.000,210,10975021,14165,0,1722202349,13036.248857439998,54.06182183999772,53505.231675120005 2024-07-28,21:32:31.000,210,10975014,14205,0,1722202350,13036.215175889993,53.99837967000349,53505.19673952 2024-07-28,21:32:32.000,210,10975036,13925,0,1722202351,13036.174758029993,53.963134019999416,53505.21071376 2024-07-28,21:32:33.000,210,10975064,14045,0,1722202352,13036.127603859997,53.970183149998775,53505.231675120005 2024-07-28,21:32:34.000,210,10975034,13925,0,1722202353,13036.060240760002,54.005428800002846,53505.182765280006 2024-07-28,21:32:35.000,210,10975003,14045,0,1722202354,13035.999613970002,53.98428141000477,53505.133855440006 2024-07-28,21:32:36.000,210,10975000,14165,0,1722202355,13035.918778250001,53.99133054000413,53505.09193272 2024-07-28,21:32:37.000,210,10975073,14165,0,1722202356,13035.885096699996,54.012477930002206,53505.09193272 2024-07-28,21:32:38.000,210,10975008,13885,0,1722202357,13035.905305629996,53.99837967000349,53505.12686832001 2024-07-28,21:32:39.000,210,10975066,14245,0,1722202358,13035.864887769996,54.026576190000924,53505.07795848 2024-07-28,21:32:40.000,210,10975004,14045,0,1722202359,13035.844678839996,54.06182183999772,53505.04302288 2024-07-28,21:32:41.000,210,10975024,13885,0,1722202360,13035.878360390001,54.09706749000179,53505.09193272 2024-07-28,21:32:42.000,210,10975015,14245,0,1722202361,13035.851415149991,54.139362269997946,53505.09891984 2024-07-28,21:32:43.000,210,10975068,14245,0,1722202362,13035.824469909996,54.15346053000394,53505.07097136 2024-07-28,21:32:44.000,210,10975035,13885,0,1722202363,13035.851415149991,54.13231313999859,53505.05001 2024-07-28,21:32:45.000,210,10975011,14205,0,1722202364,13035.79752467,54.13231313999859,53505.08494560001 2024-07-28,21:32:46.000,210,10975005,14125,0,1722202365,13035.784052049996,54.1605096600033,53505.04302288 2024-07-28,21:32:47.000,210,10975032,14045,0,1722202366,13035.75710681,54.1605096600033,53505.04302288 2024-07-28,21:32:48.000,210,10975009,13725,0,1722202367,13035.66953477999,54.16755879000266,53505.05001 2024-07-28,21:32:49.000,210,10975032,14005,0,1722202368,13035.68974370999,54.202804439999454,53504.994113040004 2024-07-28,21:32:50.000,210,10975022,14245,0,1722202369,13035.67627109,54.195755310000095,53504.994113040004 2024-07-28,21:32:51.000,210,10975052,14005,0,1722202370,13035.642589539995,54.1605096600033,53504.994113040004 2024-07-28,21:32:52.000,210,10975048,14285,0,1722202371,13035.58869905999,54.1605096600033,53504.98712592001 2024-07-28,21:32:53.000,210,10975060,14045,0,1722202372,13035.521335959995,54.13231313999859,53504.98712592001 2024-07-28,21:32:54.000,210,10975085,13965,0,1722202373,13035.521335959995,54.22395183000481,53505.02206152 2024-07-28,21:32:55.000,210,10975026,14165,0,1722202374,13035.501127029995,54.23100096000417,53504.95917744001 2024-07-28,21:32:56.000,210,10974977,13925,0,1722202375,13035.47418179,54.28034486999968,53504.95917744001 2024-07-28,21:32:57.000,210,10975038,14045,0,1722202376,13035.47418179,54.252148350002244,53505.00808728001 2024-07-28,21:32:58.000,210,10975086,14045,0,1722202377,13035.44723654999,54.32263965000311,53504.95917744001 2024-07-28,21:32:59.000,210,10975011,14085,0,1722202378,13035.420291309994,54.32968878000247,53504.91725472001 2024-07-28,21:33:00.000,210,10975009,13885,0,1722202379,13035.319246659994,54.39313095000398,53504.91725472001 2024-07-28,21:33:01.000,210,10974944,13925,0,1722202380,13035.224938319989,54.38608182000462,53504.93821608001 2024-07-28,21:33:02.000,210,10975020,14165,0,1722202381,13035.184520459989,54.379032689997985,53504.966164560006 2024-07-28,21:33:03.000,210,10975038,14205,0,1722202382,13035.090212119998,54.31559052000375,53504.93821608001 2024-07-28,21:33:04.000,210,10975039,14125,0,1722202383,13035.009376399998,54.2944431299984,53504.98712592001 2024-07-28,21:33:05.000,210,10975006,14245,0,1722202384,13034.935276989992,54.28034486999968,53504.9801388 2024-07-28,21:33:06.000,210,10975042,14245,0,1722202385,13034.867913889997,54.32263965000311,53504.93122896 2024-07-28,21:33:07.000,210,10975027,13845,0,1722202386,13034.787078169997,54.40018008000334,53504.93122896 2024-07-28,21:33:08.000,210,10975058,14045,0,1722202387,13034.665824589996,54.414278340002056,53504.95917744001 2024-07-28,21:33:09.000,210,10975032,14125,0,1722202388,13034.645615659996,54.435425730000134,53504.93122896 2024-07-28,21:33:10.000,210,10975053,14245,0,1722202389,13034.571516249991,54.428376600000774,53504.896293360005 2024-07-28,21:33:11.000,210,10975036,14125,0,1722202390,13034.53109838999,54.48476964000292,53504.93122896 2024-07-28,21:33:12.000,210,10975006,14005,0,1722202391,13034.45026266999,54.49886790000164,53504.93821608001 2024-07-28,21:33:13.000,210,10974997,14165,0,1722202392,13034.382899569995,54.55526094000379,53504.86834488001 2024-07-28,21:33:14.000,210,10975026,13885,0,1722202393,13034.37616326,54.53411354999844,53504.84039640001 2024-07-28,21:33:15.000,210,10975010,14285,0,1722202394,13034.281854919995,54.48476964000292,53504.798473680006 2024-07-28,21:33:16.000,210,10975026,14245,0,1722202395,13034.221228129994,54.48476964000292,53504.72161536001 2024-07-28,21:33:17.000,210,10975057,13965,0,1722202396,13034.14712871999,54.421327470001415,53504.70065400001 2024-07-28,21:33:18.000,210,10975012,13805,0,1722202397,13034.10671085999,54.421327470001415,53504.62379568001 2024-07-28,21:33:19.000,210,10975022,14085,0,1722202398,13033.998929899994,54.414278340002056,53504.58187296001 2024-07-28,21:33:20.000,210,10975002,14165,0,1722202399,13033.992193589998,54.428376600000774,53504.5958472 2024-07-28,21:33:21.000,210,10975005,13925,0,1722202400,13033.931566799998,54.44952398999885,53504.609821440004 2024-07-28,21:33:22.000,210,10975044,13725,0,1722202401,13033.891148939998,54.4072292100027,53504.57488584 2024-07-28,21:33:23.000,210,10975008,13925,0,1722202402,13033.823785840003,54.35083617000055,53504.51898888 2024-07-28,21:33:24.000,210,10975009,13925,0,1722202403,13033.823785840003,54.371983559998625,53504.560911600005 2024-07-28,21:33:25.000,210,10975045,14125,0,1722202404,13033.722741190002,54.31559052000375,53504.47706616 2024-07-28,21:33:26.000,210,10975081,14005,0,1722202405,13033.722741190002,54.34378704000119,53504.47007904 2024-07-28,21:33:27.000,210,10975055,14045,0,1722202406,13033.689059639997,54.33673791000183,53504.4211692 2024-07-28,21:33:28.000,210,10974998,13925,0,1722202407,13033.614960229992,54.39313095000398,53504.38623360001 2024-07-28,21:33:29.000,210,10974994,13925,0,1722202408,13033.581278680002,54.4072292100027,53504.35828512 2024-07-28,21:33:30.000,210,10975039,14045,0,1722202409,13033.540860820001,54.40018008000334,53504.31636240001 2024-07-28,21:33:31.000,210,10975018,13925,0,1722202410,13033.554333439992,54.463622250004846,53504.31636240001 2024-07-28,21:33:32.000,210,10975029,14165,0,1722202411,13033.513915579992,54.435425730000134,53504.30238816 2024-07-28,21:33:33.000,210,10975019,14045,0,1722202412,13033.473497719991,54.421327470001415,53504.323349520004 2024-07-28,21:33:34.000,210,10975038,14085,0,1722202413,13033.466761409996,54.421327470001415,53504.28841392001 2024-07-28,21:33:35.000,210,10975028,13725,0,1722202414,13033.426343549996,54.39313095000398,53504.21854272001 2024-07-28,21:33:36.000,210,10975036,14085,0,1722202415,13033.392661999991,54.371983559998625,53504.26745256001 2024-07-28,21:33:37.000,210,10974990,14005,0,1722202416,13033.37918938,54.379032689997985,53504.24649120001 2024-07-28,21:33:38.000,210,10975017,13725,0,1722202417,13033.33877152,54.38608182000462,53504.25347832 2024-07-28,21:33:39.000,210,10975002,13685,0,1722202418,13033.305089969996,54.33673791000183,53504.23950408 2024-07-28,21:33:40.000,210,10975000,14125,0,1722202419,13033.264672109995,54.31559052000375,53504.16963288001 2024-07-28,21:33:41.000,210,10975013,13845,0,1722202420,13033.27814473,54.27329574000032,53504.16264576 2024-07-28,21:33:42.000,210,10975044,13965,0,1722202421,13033.224254249995,54.23100096000417,53504.14867152001 2024-07-28,21:33:43.000,210,10975017,14245,0,1722202422,13033.17710008,54.1605096600033,53504.0718132 2024-07-28,21:33:44.000,210,10975023,14005,0,1722202423,13033.12994590999,54.15346053000394,53504.04386472 2024-07-28,21:33:45.000,210,10975020,14005,0,1722202424,13033.062582809995,54.139362269997946,53504.02989048001 2024-07-28,21:33:46.000,210,10975055,13925,0,1722202425,13033.001956019994,54.14641140000458,53503.99495488 2024-07-28,21:33:47.000,210,10975056,14085,0,1722202426,13032.954801849999,54.15346053000394,53503.939057920004 2024-07-28,21:33:48.000,210,10975029,14085,0,1722202427,13032.90764767999,54.15346053000394,53503.91809656 2024-07-28,21:33:49.000,210,10975014,13805,0,1722202428,13032.853757199999,54.1605096600033,53503.87617384 2024-07-28,21:33:50.000,210,10975049,14205,0,1722202429,13032.826811959989,54.13231313999859,53503.87617384 2024-07-28,21:33:51.000,210,10975064,14285,0,1722202430,13032.779657789994,54.139362269997946,53503.8971352 2024-07-28,21:33:52.000,210,10975008,13885,0,1722202431,13032.779657789994,54.1605096600033,53503.83425112001 2024-07-28,21:33:53.000,210,10975075,14045,0,1722202432,13032.725767309988,54.14641140000458,53503.75040568 2024-07-28,21:33:54.000,210,10974971,13925,0,1722202433,13032.759448859993,54.18165705000138,53503.771367040004 2024-07-28,21:33:55.000,210,10975045,13885,0,1722202434,13032.685349449988,54.139362269997946,53503.74341856001 2024-07-28,21:33:56.000,210,10974995,13965,0,1722202435,13032.685349449988,54.10411662000115,53503.72944432 2024-07-28,21:33:57.000,210,10975080,13965,0,1722202436,13032.705558379988,54.11116575000051,53503.75040568 2024-07-28,21:33:58.000,210,10975071,14045,0,1722202437,13032.685349449988,54.075920100003714,53503.73643144 2024-07-28,21:33:59.000,210,10974976,13925,0,1722202438,13032.658404209993,54.047723579999,53503.75040568 2024-07-28,21:34:00.000,210,10975060,13885,0,1722202439,13032.591041109998,54.068870970004355,53503.652586000004 2024-07-28,21:34:01.000,210,10975069,14245,0,1722202440,13032.564095870002,54.04067444999964,53503.71547008001 2024-07-28,21:34:02.000,210,10975026,14085,0,1722202441,13032.516941699992,54.005428800002846,53503.68053448 2024-07-28,21:34:03.000,210,10975009,14085,0,1722202442,13032.503469080002,54.03362532000028,53503.68053448 2024-07-28,21:34:04.000,210,10975021,13925,0,1722202443,13032.442842290002,54.068870970004355,53503.652586000004 2024-07-28,21:34:05.000,210,10975066,14245,0,1722202444,13032.415897049992,54.026576190000924,53503.63861176 2024-07-28,21:34:06.000,210,10974984,13885,0,1722202445,13032.429369669997,54.04067444999964,53503.63162464 2024-07-28,21:34:07.000,210,10975021,14005,0,1722202446,13032.415897049992,54.05477270999836,53503.66656024001 2024-07-28,21:34:08.000,210,10975041,14165,0,1722202447,13032.422633360002,54.05477270999836,53503.63861176 2024-07-28,21:34:09.000,210,10974970,13765,0,1722202448,13032.449578599997,53.99837967000349,53503.652586000004 2024-07-28,21:34:10.000,210,10975040,14205,0,1722202449,13032.442842290002,53.99837967000349,53503.673547360006 2024-07-28,21:34:11.000,210,10975021,14405,0,1722202450,13032.476523839992,53.963134019999416,53503.69450872001 2024-07-28,21:34:12.000,210,10975001,14285,0,1722202451,13032.449578599997,53.98428141000477,53503.61066328 2024-07-28,21:34:13.000,210,10975023,13725,0,1722202452,13032.496732769992,53.98428141000477,53503.652586000004 2024-07-28,21:34:14.000,210,10975035,14125,0,1722202453,13032.543886940002,53.9490357600007,53503.68053448 2024-07-28,21:34:15.000,210,10975037,13925,0,1722202454,13032.489996459997,53.963134019999416,53503.63861176 2024-07-28,21:34:16.000,210,10975026,13725,0,1722202455,13032.476523839992,53.93493750000198,53503.63861176 2024-07-28,21:34:17.000,210,10975074,14005,0,1722202456,13032.489996459997,53.9137901100039,53503.673547360006 2024-07-28,21:34:18.000,210,10975030,13965,0,1722202457,13032.543886940002,53.963134019999416,53503.65957312 2024-07-28,21:34:19.000,210,10975064,14205,0,1722202458,13032.523678010002,53.98428141000477,53503.624637520006 2024-07-28,21:34:20.000,210,10975059,13965,0,1722202459,13032.469787529997,54.019527060001565,53503.61066328 2024-07-28,21:34:21.000,210,10975027,13885,0,1722202460,13032.429369669997,54.03362532000028,53503.603676160004 2024-07-28,21:34:22.000,210,10975029,14085,0,1722202461,13032.415897049992,54.068870970004355,53503.64559888001 2024-07-28,21:34:23.000,210,10975020,13925,0,1722202462,13032.355270259992,54.026576190000924,53503.61765040001 2024-07-28,21:34:24.000,210,10974984,14165,0,1722202463,13032.335061329992,54.075920100003714,53503.64559888001 2024-07-28,21:34:25.000,210,10975028,14045,0,1722202464,13032.294643469992,54.08296923000307,53503.65957312 2024-07-28,21:34:26.000,210,10974991,14285,0,1722202465,13032.247489299996,54.09001836000243,53503.66656024001 2024-07-28,21:34:27.000,210,10974997,14245,0,1722202466,13032.254225609991,54.068870970004355,53503.68053448 2024-07-28,21:34:28.000,210,10974999,14005,0,1722202467,13032.186862509996,54.10411662000115,53503.61765040001 2024-07-28,21:34:29.000,210,10974988,14005,0,1722202468,13032.234016679991,54.09706749000179,53503.652586000004 2024-07-28,21:34:30.000,210,10975042,14085,0,1722202469,13032.166653579996,54.068870970004355,53503.5827148 2024-07-28,21:34:31.000,210,10975004,14005,0,1722202470,13032.1801262,54.068870970004355,53503.58970192 2024-07-28,21:34:32.000,210,10975013,13885,0,1722202471,13032.220544060001,54.09001836000243,53503.603676160004 2024-07-28,21:34:33.000,210,10974998,14085,0,1722202472,13032.213807749991,54.11821487999987,53503.61066328 2024-07-28,21:34:34.000,210,10974996,13925,0,1722202473,13032.213807749991,54.08296923000307,53503.57572768001 2024-07-28,21:34:35.000,210,10975007,14125,0,1722202474,13032.220544060001,54.09001836000243,53503.59668904001 2024-07-28,21:34:36.000,210,10975028,13925,0,1722202475,13032.20033513,54.16755879000266,53503.58970192 2024-07-28,21:34:37.000,210,10975014,14125,0,1722202476,13032.220544060001,54.17460792000202,53503.61765040001 2024-07-28,21:34:38.000,210,10975051,13965,0,1722202477,13032.240752990001,54.18165705000138,53503.624637520006 2024-07-28,21:34:39.000,210,10974968,14285,0,1722202478,13032.281170850001,54.17460792000202,53503.5128436 2024-07-28,21:34:40.000,210,10975014,14205,0,1722202479,13032.294643469992,54.139362269997946,53503.56874056 2024-07-28,21:34:41.000,210,10975036,13925,0,1722202480,13032.395688119992,54.16755879000266,53503.64559888001 2024-07-28,21:34:42.000,210,10975013,14005,0,1722202481,13032.395688119992,54.238050090003526,53503.652586000004 2024-07-28,21:34:43.000,210,10975047,14045,0,1722202482,13032.442842290002,54.30149225999776,53503.63861176 2024-07-28,21:34:44.000,210,10974939,14165,0,1722202483,13032.496732769992,54.40018008000334,53503.5827148 2024-07-28,21:34:45.000,210,10974997,14285,0,1722202484,13032.503469080002,54.49181877000228,53503.63861176 2024-07-28,21:34:46.000,210,10974995,14205,0,1722202485,13032.557359559993,54.51296616000036,53503.61765040001 2024-07-28,21:34:47.000,210,10974983,14005,0,1722202486,13032.564095870002,54.56231007000315,53503.624637520006 2024-07-28,21:34:48.000,210,10975017,13925,0,1722202487,13032.577568489993,54.58345746000123,53503.72944432 2024-07-28,21:34:49.000,210,10975030,13885,0,1722202488,13032.543886940002,54.646899630002736,53503.673547360006 2024-07-28,21:34:50.000,210,10974987,14005,0,1722202489,13032.570832179998,54.69624353999825,53503.74341856001 2024-07-28,21:34:51.000,210,10975048,14005,0,1722202490,13032.550623249997,54.73853832000168,53503.70149584 2024-07-28,21:34:52.000,210,10975021,13845,0,1722202491,13032.537150629993,54.81607875000191,53503.74341856001 2024-07-28,21:34:53.000,210,10975036,13965,0,1722202492,13032.530414319997,54.80902962000255,53503.771367040004 2024-07-28,21:34:54.000,210,10975005,13885,0,1722202493,13032.537150629993,54.837226139999984,53503.73643144 2024-07-28,21:34:55.000,210,10974995,13805,0,1722202494,13032.557359559993,54.8513243999987,53503.771367040004 2024-07-28,21:34:56.000,210,10975036,13925,0,1722202495,13032.597777419993,54.81607875000191,53503.792328400006 2024-07-28,21:34:57.000,210,10975022,14485,0,1722202496,13032.644931589988,54.8513243999987,53503.78534128001 2024-07-28,21:34:58.000,210,10975026,13805,0,1722202497,13032.692085759998,54.823127880001266,53503.820276880004 2024-07-28,21:34:59.000,210,10975007,13885,0,1722202498,13032.712294689998,54.79493136000383,53503.792328400006 2024-07-28,21:35:00.000,210,10975054,13885,0,1722202499,13032.739239929993,54.84427526999934,53503.77835416 2024-07-28,21:35:01.000,210,10975007,14245,0,1722202500,13032.745976239989,54.85837352999806,53503.80630264 2024-07-28,21:35:02.000,210,10974986,14125,0,1722202501,13032.799866719994,54.85837352999806,53503.85521248 2024-07-28,21:35:03.000,210,10975093,14085,0,1722202502,13032.873966129999,54.79493136000383,53503.91809656 2024-07-28,21:35:04.000,210,10975052,13885,0,1722202503,13032.894175059999,54.81607875000191,53503.88316096001 2024-07-28,21:35:05.000,210,10974989,14125,0,1722202504,13032.941329229994,54.79493136000383,53503.841238240006 2024-07-28,21:35:06.000,210,10975016,14205,0,1722202505,13033.04911018999,54.7526365800004,53503.890148080005 2024-07-28,21:35:07.000,210,10975020,14045,0,1722202506,13033.09626436,54.7526365800004,53503.960019280006 2024-07-28,21:35:08.000,210,10975008,14005,0,1722202507,13033.10973697999,54.79493136000383,53503.98098064001 2024-07-28,21:35:09.000,210,10975020,14085,0,1722202508,13033.143418529995,54.81607875000191,53504.008929120006 2024-07-28,21:35:10.000,210,10974997,14285,0,1722202509,13033.12994590999,54.837226139999984,53503.97399352 2024-07-28,21:35:11.000,210,10975043,14005,0,1722202510,13033.15689115,54.90771744000085,53504.02290336 2024-07-28,21:35:12.000,210,10975043,14045,0,1722202511,13033.163627459995,54.92886482999893,53503.98098064001 2024-07-28,21:35:13.000,210,10974976,14165,0,1722202512,13033.183836389995,54.93591395999829,53503.9670064 2024-07-28,21:35:14.000,210,10975065,14005,0,1722202513,13033.12994590999,55.013454389998515,53503.97399352 2024-07-28,21:35:15.000,210,10975003,13885,0,1722202514,13033.123209599995,55.006405259999156,53503.9670064 2024-07-28,21:35:16.000,210,10975017,14085,0,1722202515,13033.143418529995,55.048700040002586,53503.98098064001 2024-07-28,21:35:17.000,210,10975002,13925,0,1722202516,13033.183836389995,55.07689656000002,53504.057838960005 2024-07-28,21:35:18.000,210,10974993,14005,0,1722202517,13033.224254249995,55.12624047000281,53504.05085184001 2024-07-28,21:35:19.000,210,10975042,13885,0,1722202518,13033.31856259,55.13328960000217,53503.99495488 2024-07-28,21:35:20.000,210,10975001,13805,0,1722202519,13033.433079859991,55.0980439499981,53503.98098064001 2024-07-28,21:35:21.000,210,10974991,14485,0,1722202520,13033.473497719991,55.09099481999874,53504.00194200001 2024-07-28,21:35:22.000,210,10975036,14085,0,1722202521,13033.588014989997,55.08394568999938,53504.04386472 2024-07-28,21:35:23.000,210,10975013,14285,0,1722202522,13033.675587019992,55.0980439499981,53504.02290336 2024-07-28,21:35:24.000,210,10975039,14165,0,1722202523,13033.783367980002,55.119191340003454,53504.05085184001 2024-07-28,21:35:25.000,210,10975011,14085,0,1722202524,13033.796840599993,55.062798300001305,53504.05085184001 2024-07-28,21:35:26.000,210,10975008,14285,0,1722202525,13033.810313219998,55.062798300001305,53504.09976168001 2024-07-28,21:35:27.000,210,10974999,14205,0,1722202526,13033.837258459993,54.999356129999796,53504.06482608 2024-07-28,21:35:28.000,210,10974992,14165,0,1722202527,13033.843994770003,54.98525787000108,53504.11373592 2024-07-28,21:35:29.000,210,10974998,14045,0,1722202528,13033.810313219998,54.99230700000044,53504.0718132 2024-07-28,21:35:30.000,210,10975016,14005,0,1722202529,13033.823785840003,54.97820874000172,53504.155658640004 2024-07-28,21:35:31.000,210,10975056,14085,0,1722202530,13033.742950120002,54.92181569999957,53504.127710160006 2024-07-28,21:35:32.000,210,10974977,14165,0,1722202531,13033.628432849997,54.94296308999765,53504.11373592 2024-07-28,21:35:33.000,210,10975003,14245,0,1722202532,13033.608223919997,54.90066831000149,53504.06482608 2024-07-28,21:35:34.000,210,10974999,14085,0,1722202533,13033.547597129997,54.886570050002774,53504.0368776 2024-07-28,21:35:35.000,210,10974982,13965,0,1722202534,13033.486970339996,54.90771744000085,53504.106748800004 2024-07-28,21:35:36.000,210,10974964,14125,0,1722202535,13033.412870929991,54.94296308999765,53504.106748800004 2024-07-28,21:35:37.000,210,10975015,14365,0,1722202536,13033.39939831,54.95706135000364,53504.106748800004 2024-07-28,21:35:38.000,210,10974995,14165,0,1722202537,13033.33203520999,54.95001222000428,53504.06482608 2024-07-28,21:35:39.000,210,10974994,14165,0,1722202538,13033.33877152,54.91476657000021,53504.04386472 2024-07-28,21:35:40.000,210,10974993,13965,0,1722202539,13033.345507829996,54.89361918000213,53504.0368776 2024-07-28,21:35:41.000,210,10975015,14245,0,1722202540,13033.33203520999,54.879520920003415,53504.04386472 2024-07-28,21:35:42.000,210,10974996,14245,0,1722202541,13033.365716759996,54.837226139999984,53504.05085184001 2024-07-28,21:35:43.000,210,10974981,14285,0,1722202542,13033.37918938,54.837226139999984,53504.0368776 2024-07-28,21:35:44.000,210,10975022,14085,0,1722202543,13033.39939831,54.80902962000255,53504.008929120006 2024-07-28,21:35:45.000,210,10975008,14285,0,1722202544,13033.35898045,54.80902962000255,53504.04386472 2024-07-28,21:35:46.000,210,10974982,14165,0,1722202545,13033.345507829996,54.823127880001266,53504.02989048001 2024-07-28,21:35:47.000,210,10975015,14245,0,1722202546,13033.345507829996,54.830177010000625,53504.00194200001 2024-07-28,21:35:48.000,210,10974979,13965,0,1722202547,13033.33203520999,54.81607875000191,53503.987967760004 2024-07-28,21:35:49.000,210,10974964,14045,0,1722202548,13033.27140841999,54.78788223000447,53503.9670064 2024-07-28,21:35:50.000,210,10975015,13685,0,1722202549,13033.29835366,54.773783969998476,53504.106748800004 2024-07-28,21:35:51.000,210,10975048,14045,0,1722202550,13033.2579358,54.80902962000255,53504.106748800004 2024-07-28,21:35:52.000,210,10975012,14085,0,1722202551,13033.23772687,54.80198049000319,53504.08578744 2024-07-28,21:35:53.000,210,10974999,13965,0,1722202552,13033.15015483999,54.837226139999984,53504.057838960005 2024-07-28,21:35:54.000,210,10974998,14045,0,1722202553,13033.08952804999,54.837226139999984,53504.05085184001 2024-07-28,21:35:55.000,210,10974974,14085,0,1722202554,13033.07605543,54.75968570999976,53504.0368776 2024-07-28,21:35:56.000,210,10975037,14045,0,1722202555,13033.022164949994,54.62575224000466,53504.127710160006 2024-07-28,21:35:57.000,210,10974995,14125,0,1722202556,13033.04911018999,54.52001528999972,53504.01591624 2024-07-28,21:35:58.000,210,10974994,14125,0,1722202557,13033.001956019994,54.48476964000292,53503.9670064 2024-07-28,21:35:59.000,210,10975002,14285,0,1722202558,13033.03563757,54.463622250004846,53503.87617384 2024-07-28,21:36:00.000,210,10974991,14125,0,1722202559,13032.99521971,54.52001528999972,53503.939057920004 2024-07-28,21:36:01.000,210,10975001,14245,0,1722202560,13032.934592919999,54.55526094000379,53503.960019280006 2024-07-28,21:36:02.000,210,10975013,14085,0,1722202561,13032.894175059999,54.56231007000315,53504.01591624 2024-07-28,21:36:03.000,210,10975010,14165,0,1722202562,13032.867229819989,54.56231007000315,53504.01591624 2024-07-28,21:36:04.000,210,10975002,14045,0,1722202563,13032.799866719994,54.58345746000123,53503.98098064001 2024-07-28,21:36:05.000,210,10974997,14205,0,1722202564,13032.739239929993,54.604604849999305,53504.00194200001 2024-07-28,21:36:06.000,210,10975040,14165,0,1722202565,13032.698822069993,54.61870310999802,53503.960019280006 2024-07-28,21:36:07.000,210,10974992,13725,0,1722202566,13032.644931589988,54.646899630002736,53503.939057920004 2024-07-28,21:36:08.000,210,10975042,13765,0,1722202567,13032.584304800002,54.646899630002736,53503.9670064 2024-07-28,21:36:09.000,210,10974936,13885,0,1722202568,13032.483260150002,54.61870310999802,53503.91809656 2024-07-28,21:36:10.000,210,10974978,14085,0,1722202569,13032.463051220002,54.55526094000379,53503.91110944001 2024-07-28,21:36:11.000,210,10974944,14045,0,1722202570,13032.449578599997,54.414278340002056,53503.8971352 2024-07-28,21:36:12.000,210,10975013,14005,0,1722202571,13032.402424430002,54.35083617000055,53503.939057920004 2024-07-28,21:36:13.000,210,10975015,14285,0,1722202572,13032.355270259992,54.28034486999968,53503.86219960001 2024-07-28,21:36:14.000,210,10974961,14085,0,1722202573,13032.314852399992,54.33673791000183,53503.8971352 2024-07-28,21:36:15.000,210,10974984,14165,0,1722202574,13032.281170850001,54.35083617000055,53503.90412232 2024-07-28,21:36:16.000,210,10975006,13885,0,1722202575,13032.20033513,54.379032689997985,53503.87617384 2024-07-28,21:36:17.000,210,10974967,14125,0,1722202576,13032.146444649996,54.44247485999949,53503.841238240006 2024-07-28,21:36:18.000,210,10975015,14125,0,1722202577,13032.09255416999,54.44247485999949,53503.86918672 2024-07-28,21:36:19.000,210,10974967,14165,0,1722202578,13031.9780369,54.428376600000774,53503.827264 2024-07-28,21:36:20.000,210,10974979,14045,0,1722202579,13031.903937489995,54.428376600000774,53503.83425112001 2024-07-28,21:36:21.000,210,10974988,13885,0,1722202580,13031.823101769995,54.44247485999949,53503.91110944001 2024-07-28,21:36:22.000,210,10975032,14165,0,1722202581,13031.78942021999,54.45657311999821,53503.92508368 2024-07-28,21:36:23.000,210,10974974,14165,0,1722202582,13031.674902949999,54.435425730000134,53503.792328400006 2024-07-28,21:36:24.000,210,10974936,14205,0,1722202583,13031.627748779989,54.421327470001415,53503.84822536 2024-07-28,21:36:25.000,210,10974978,14245,0,1722202584,13031.573858299998,54.421327470001415,53503.80630264 2024-07-28,21:36:26.000,210,10975003,13765,0,1722202585,13031.519967819993,54.371983559998625,53503.78534128001 2024-07-28,21:36:27.000,210,10974926,14165,0,1722202586,13031.452604719998,54.35788529999991,53503.792328400006 2024-07-28,21:36:28.000,210,10974989,14125,0,1722202587,13031.432395789998,54.34378704000119,53503.79931552 2024-07-28,21:36:29.000,210,10974963,14045,0,1722202588,13031.385241620002,54.379032689997985,53503.792328400006 2024-07-28,21:36:30.000,210,10974973,14085,0,1722202589,13031.365032690002,54.435425730000134,53503.7573928 2024-07-28,21:36:31.000,210,10975002,14045,0,1722202590,13031.331351139997,54.44247485999949,53503.76437992001 2024-07-28,21:36:32.000,210,10974969,14165,0,1722202591,13031.290933279997,54.477720510003564,53503.81328976001 2024-07-28,21:36:33.000,210,10974982,14085,0,1722202592,13031.263988040002,54.470671380004205,53503.7573928 2024-07-28,21:36:34.000,210,10974991,14165,0,1722202593,13031.250515419997,54.428376600000774,53503.70149584 2024-07-28,21:36:35.000,210,10974959,14245,0,1722202594,13031.237042799992,54.44247485999949,53503.66656024001 2024-07-28,21:36:36.000,210,10974929,14165,0,1722202595,13031.203361250002,54.44952398999885,53503.722457200005 2024-07-28,21:36:37.000,210,10974985,14125,0,1722202596,13031.210097559997,54.45657311999821,53503.6875216 2024-07-28,21:36:38.000,210,10974986,14045,0,1722202597,13031.237042799992,54.45657311999821,53503.6875216 2024-07-28,21:36:39.000,210,10975014,14045,0,1722202598,13031.216833869992,54.44952398999885,53503.652586000004 2024-07-28,21:36:40.000,210,10974970,13925,0,1722202599,13031.210097559997,54.463622250004846,53503.65957312 2024-07-28,21:36:41.000,210,10974949,13885,0,1722202600,13031.196624939992,54.51296616000036,53503.673547360006 2024-07-28,21:36:42.000,210,10974984,14205,0,1722202601,13031.162943390002,54.56935920000251,53503.6875216 2024-07-28,21:36:43.000,210,10974973,14205,0,1722202602,13031.102316600001,54.597555719999946,53503.70149584 2024-07-28,21:36:44.000,210,10974908,14165,0,1722202603,13031.021480880001,54.604604849999305,53503.65957312 2024-07-28,21:36:45.000,210,10974957,14085,0,1722202604,13030.94064516,54.597555719999946,53503.652586000004 2024-07-28,21:36:46.000,210,10974978,14205,0,1722202605,13030.866545749996,54.62575224000466,53503.673547360006 2024-07-28,21:36:47.000,210,10974945,14085,0,1722202606,13030.79244633999,54.597555719999946,53503.61765040001 2024-07-28,21:36:48.000,210,10974957,14045,0,1722202607,13030.698138,54.604604849999305,53503.61066328 2024-07-28,21:36:49.000,210,10974946,13925,0,1722202608,13030.65772014,54.604604849999305,53503.61066328 2024-07-28,21:36:50.000,210,10974923,13885,0,1722202609,13030.63751121,54.56935920000251,53503.61066328 2024-07-28,21:36:51.000,210,10975022,14005,0,1722202610,13030.583620729994,54.56935920000251,53503.56175344 2024-07-28,21:36:52.000,210,10974935,14045,0,1722202611,13030.563411799994,54.54821181000443,53503.56175344 2024-07-28,21:36:53.000,210,10974982,14045,0,1722202612,13030.52973024999,54.56935920000251,53503.53380496 2024-07-28,21:36:54.000,210,10974931,13885,0,1722202613,13030.52973024999,54.56231007000315,53503.554766320005 2024-07-28,21:36:55.000,210,10975006,14085,0,1722202614,13030.455630839999,54.56935920000251,53503.46393376 2024-07-28,21:36:56.000,210,10974942,14245,0,1722202615,13030.428685599989,54.56231007000315,53503.49886936001 2024-07-28,21:36:57.000,210,10975012,14165,0,1722202616,13030.408476669989,54.597555719999946,53503.44995952001 2024-07-28,21:36:58.000,210,10974979,13845,0,1722202617,13030.381531429994,54.611653979998664,53503.4429724 2024-07-28,21:36:59.000,210,10974968,14405,0,1722202618,13030.307432019988,54.63985050000338,53503.44995952001 2024-07-28,21:37:00.000,210,10974982,14125,0,1722202619,13030.260277849993,54.597555719999946,53503.41502392 2024-07-28,21:37:01.000,210,10974984,14005,0,1722202620,13030.219859989993,54.58345746000123,53503.42899816001 2024-07-28,21:37:02.000,210,10975035,14165,0,1722202621,13030.186178440003,54.56231007000315,53503.42899816001 2024-07-28,21:37:03.000,210,10974966,14205,0,1722202622,13030.179442129993,54.56231007000315,53503.38008832001 2024-07-28,21:37:04.000,210,10974932,13965,0,1722202623,13030.132287959997,54.59050659000059,53503.34515272 2024-07-28,21:37:05.000,210,10975013,14045,0,1722202624,13030.105342720002,54.58345746000123,53503.3731012 2024-07-28,21:37:06.000,210,10974976,13845,0,1722202625,13030.064924860002,54.597555719999946,53503.34515272 2024-07-28,21:37:07.000,210,10974962,14005,0,1722202626,13030.024507000002,54.611653979998664,53503.33117848001 2024-07-28,21:37:08.000,210,10974980,14085,0,1722202627,13029.977352829992,54.59050659000059,53503.31021712001 2024-07-28,21:37:09.000,210,10974969,13845,0,1722202628,13030.004298070002,54.604604849999305,53503.25432016 2024-07-28,21:37:10.000,210,10975001,14205,0,1722202629,13029.957143899992,54.62575224000466,53503.317204240004 2024-07-28,21:37:11.000,210,10974992,13765,0,1722202630,13029.943671280002,54.660997890001454,53503.30323 2024-07-28,21:37:12.000,210,10974986,13885,0,1722202631,13029.930198659997,54.73853832000168,53503.26130728001 2024-07-28,21:37:13.000,210,10974973,14125,0,1722202632,13029.903253420001,54.81607875000191,53503.317204240004 2024-07-28,21:37:14.000,210,10974958,14085,0,1722202633,13029.889780799997,54.84427526999934,53503.24733304 2024-07-28,21:37:15.000,210,10974977,14045,0,1722202634,13029.943671280002,54.81607875000191,53503.26130728001 2024-07-28,21:37:16.000,210,10974975,14245,0,1722202635,13029.943671280002,54.79493136000383,53503.2333588 2024-07-28,21:37:17.000,210,10974995,14045,0,1722202636,13029.984089140002,54.80198049000319,53503.25432016 2024-07-28,21:37:18.000,210,10974970,14085,0,1722202637,13030.071661169997,54.773783969998476,53503.338165600006 2024-07-28,21:37:19.000,210,10974954,14005,0,1722202638,13030.071661169997,54.80198049000319,53503.268294400004 2024-07-28,21:37:20.000,210,10974967,13805,0,1722202639,13030.091870099997,54.81607875000191,53503.219384560005 2024-07-28,21:37:21.000,210,10974947,14205,0,1722202640,13030.085133790002,54.837226139999984,53503.21239744001 2024-07-28,21:37:22.000,210,10975002,13965,0,1722202641,13030.091870099997,54.8513243999987,53503.22637168 2024-07-28,21:37:23.000,210,10975056,13805,0,1722202642,13030.112079029997,54.78788223000447,53503.22637168 2024-07-28,21:37:24.000,210,10974986,13845,0,1722202643,13030.085133790002,54.79493136000383,53503.149513360004 2024-07-28,21:37:25.000,210,10974979,14165,0,1722202644,13030.078397479992,54.837226139999984,53503.19143608001 2024-07-28,21:37:26.000,210,10974956,14365,0,1722202645,13030.085133790002,54.85837352999806,53503.17746184 2024-07-28,21:37:27.000,210,10974959,14045,0,1722202646,13030.031243309997,54.89361918000213,53503.17746184 2024-07-28,21:37:28.000,210,10974943,14165,0,1722202647,13030.031243309997,54.90066831000149,53503.170474720006 2024-07-28,21:37:29.000,210,10975006,14005,0,1722202648,13030.031243309997,54.92181569999957,53503.18444896 2024-07-28,21:37:30.000,210,10975022,14325,0,1722202649,13030.064924860002,54.879520920003415,53503.1984232 2024-07-28,21:37:31.000,210,10974978,14005,0,1722202650,13030.044715930002,54.89361918000213,53503.17746184 2024-07-28,21:37:32.000,210,10974927,14245,0,1722202651,13030.058188549992,54.85837352999806,53503.17746184 2024-07-28,21:37:33.000,210,10974974,14085,0,1722202652,13030.058188549992,54.90771744000085,53503.15650048 2024-07-28,21:37:34.000,210,10974995,14245,0,1722202653,13030.071661169997,54.90066831000149,53503.15650048 2024-07-28,21:37:35.000,210,10975033,14045,0,1722202654,13030.058188549992,54.879520920003415,53503.170474720006 2024-07-28,21:37:36.000,210,10974987,13965,0,1722202655,13030.017770689992,54.8654226600047,53503.17746184 2024-07-28,21:37:37.000,210,10974963,14245,0,1722202656,13029.990825449997,54.872471790004056,53503.219384560005 2024-07-28,21:37:38.000,210,10974990,14045,0,1722202657,13030.024507000002,54.91476657000021,53503.1984232 2024-07-28,21:37:39.000,210,10974978,14165,0,1722202658,13030.037979619992,54.95706135000364,53503.22637168 2024-07-28,21:37:40.000,210,10974961,14005,0,1722202659,13030.031243309997,54.97820874000172,53503.21239744001 2024-07-28,21:37:41.000,210,10974977,14045,0,1722202660,13030.064924860002,54.999356129999796,53503.16348760001 2024-07-28,21:37:42.000,210,10974974,13925,0,1722202661,13030.091870099997,54.98525787000108,53503.219384560005 2024-07-28,21:37:43.000,210,10974959,13925,0,1722202662,13030.105342720002,54.95706135000364,53503.20541032 2024-07-28,21:37:44.000,210,10974963,14125,0,1722202663,13030.098606409992,54.98525787000108,53503.17746184 2024-07-28,21:37:45.000,210,10974969,13965,0,1722202664,13030.098606409992,54.99230700000044,53503.1984232 2024-07-28,21:37:46.000,210,10974981,14125,0,1722202665,13030.098606409992,54.97820874000172,53503.20541032 2024-07-28,21:37:47.000,210,10974956,13845,0,1722202666,13030.044715930002,54.97115961000236,53503.24034592001 2024-07-28,21:37:48.000,210,10974993,13965,0,1722202667,13030.071661169997,54.964110480003,53503.1984232 2024-07-28,21:37:49.000,210,10975019,14005,0,1722202668,13030.017770689992,54.95706135000364,53503.18444896 2024-07-28,21:37:50.000,210,10974954,14245,0,1722202669,13030.024507000002,54.92181569999957,53503.18444896 2024-07-28,21:37:51.000,210,10974967,14045,0,1722202670,13029.997561759992,54.879520920003415,53503.24034592001 2024-07-28,21:37:52.000,210,10974961,14045,0,1722202671,13029.984089140002,54.872471790004056,53503.15650048 2024-07-28,21:37:53.000,210,10974977,14085,0,1722202672,13029.970616519997,54.85837352999806,53503.14252624001 2024-07-28,21:37:54.000,210,10974935,14045,0,1722202673,13029.984089140002,54.84427526999934,53503.13553912 2024-07-28,21:37:55.000,210,10974987,14285,0,1722202674,13029.909989729997,54.84427526999934,53503.18444896 2024-07-28,21:37:56.000,210,10974971,14005,0,1722202675,13029.930198659997,54.830177010000625,53503.121564880006 2024-07-28,21:37:57.000,210,10974978,14125,0,1722202676,13029.903253420001,54.830177010000625,53503.13553912 2024-07-28,21:37:58.000,210,10974978,14005,0,1722202677,13029.943671280002,54.8513243999987,53503.07964216 2024-07-28,21:37:59.000,210,10974990,13965,0,1722202678,13029.950407589997,54.8513243999987,53503.14252624001 2024-07-28,21:38:00.000,210,10974993,13805,0,1722202679,13029.936934969992,54.872471790004056,53503.08662928 2024-07-28,21:38:01.000,210,10974987,14045,0,1722202680,13029.990825449997,54.872471790004056,53503.06566792 2024-07-28,21:38:02.000,210,10975021,14325,0,1722202681,13030.024507000002,54.8654226600047,53503.07265504001 2024-07-28,21:38:03.000,210,10975022,14125,0,1722202682,13030.044715930002,54.84427526999934,53503.08662928 2024-07-28,21:38:04.000,210,10974987,14005,0,1722202683,13030.091870099997,54.84427526999934,53503.09361640001 2024-07-28,21:38:05.000,210,10974978,14005,0,1722202684,13030.145760580002,54.80902962000255,53503.08662928 2024-07-28,21:38:06.000,210,10974967,14125,0,1722202685,13030.159233199993,54.79493136000383,53503.128552 2024-07-28,21:38:07.000,210,10974981,13885,0,1722202686,13030.199651059993,54.76673483999912,53503.121564880006 2024-07-28,21:38:08.000,210,10974977,14245,0,1722202687,13030.246805229988,54.773783969998476,53503.11457776001 2024-07-28,21:38:09.000,210,10974927,14125,0,1722202688,13030.293959399998,54.780833099997835,53503.18444896 2024-07-28,21:38:10.000,210,10975023,13885,0,1722202689,13030.334377259998,54.78788223000447,53503.20541032 2024-07-28,21:38:11.000,210,10975012,13925,0,1722202690,13030.327640949989,54.76673483999912,53503.170474720006 2024-07-28,21:38:12.000,210,10974956,14045,0,1722202691,13030.341113569993,54.76673483999912,53503.219384560005 2024-07-28,21:38:13.000,210,10974970,13965,0,1722202692,13030.428685599989,54.80902962000255,53503.16348760001 2024-07-28,21:38:14.000,210,10974973,14405,0,1722202693,13030.53646656,54.80902962000255,53503.25432016 2024-07-28,21:38:15.000,210,10974958,14045,0,1722202694,13030.59709335,54.75968570999976,53503.26130728001 2024-07-28,21:38:16.000,210,10974967,13885,0,1722202695,13030.65098382999,54.74558745000104,53503.20541032 2024-07-28,21:38:17.000,210,10974934,13965,0,1722202696,13030.71834693,54.7526365800004,53503.29624288 2024-07-28,21:38:18.000,210,10974945,14045,0,1722202697,13030.83286419999,54.780833099997835,53503.317204240004 2024-07-28,21:38:19.000,210,10974913,13925,0,1722202698,13030.89349098999,54.76673483999912,53503.29624288 2024-07-28,21:38:20.000,210,10974935,14125,0,1722202699,13030.974326709991,54.80198049000319,53503.33117848001 2024-07-28,21:38:21.000,210,10974954,14205,0,1722202700,13031.021480880001,54.81607875000191,53503.38008832001 2024-07-28,21:38:22.000,210,10974976,14205,0,1722202701,13031.068635049996,54.80902962000255,53503.42201104 2024-07-28,21:38:23.000,210,10974954,14045,0,1722202702,13031.156207079992,54.78788223000447,53503.435985280004 2024-07-28,21:38:24.000,210,10974964,13965,0,1722202703,13031.135998149992,54.76673483999912,53503.47092088 2024-07-28,21:38:25.000,210,10974989,13965,0,1722202704,13031.189888629997,54.78788223000447,53503.5128436 2024-07-28,21:38:26.000,210,10974966,14005,0,1722202705,13031.237042799992,54.79493136000383,53503.51983072 2024-07-28,21:38:27.000,210,10974982,14085,0,1722202706,13031.210097559997,54.773783969998476,53503.484895120004 2024-07-28,21:38:28.000,210,10975000,13925,0,1722202707,13031.243779110002,54.773783969998476,53503.53380496 2024-07-28,21:38:29.000,210,10974983,14165,0,1722202708,13031.263988040002,54.780833099997835,53503.65957312 2024-07-28,21:38:30.000,210,10974987,14005,0,1722202709,13031.331351139997,54.76673483999912,53503.624637520006 2024-07-28,21:38:31.000,210,10974973,14085,0,1722202710,13031.338087449993,54.72444006000296,53503.61765040001 2024-07-28,21:38:32.000,210,10974969,14005,0,1722202711,13031.371768999998,54.7173909300036,53503.71547008001 2024-07-28,21:38:33.000,210,10974990,13885,0,1722202712,13031.358296379993,54.703292670004885,53503.65957312 2024-07-28,21:38:34.000,210,10974989,14085,0,1722202713,13031.331351139997,54.703292670004885,53503.76437992001 2024-07-28,21:38:35.000,210,10975004,14125,0,1722202714,13031.371768999998,54.703292670004885,53503.77835416 2024-07-28,21:38:36.000,210,10974996,13885,0,1722202715,13031.412186859998,54.73148919000232,53503.83425112001 2024-07-28,21:38:37.000,210,10974984,13965,0,1722202716,13031.445868409988,54.72444006000296,53503.841238240006 2024-07-28,21:38:38.000,210,10974990,13885,0,1722202717,13031.452604719998,54.773783969998476,53503.83425112001 2024-07-28,21:38:39.000,210,10974934,14165,0,1722202718,13031.439132099993,54.8513243999987,53503.86918672 2024-07-28,21:38:40.000,210,10974984,14245,0,1722202719,13031.472813649998,54.823127880001266,53503.820276880004 2024-07-28,21:38:41.000,210,10974985,14165,0,1722202720,13031.526704129989,54.80902962000255,53503.890148080005 2024-07-28,21:38:42.000,210,10974975,14045,0,1722202721,13031.607539849989,54.830177010000625,53503.93207080001 2024-07-28,21:38:43.000,210,10974982,14045,0,1722202722,13031.674902949999,54.80902962000255,53503.890148080005 2024-07-28,21:38:44.000,210,10974996,14285,0,1722202723,13031.72879342999,54.8513243999987,53503.939057920004 2024-07-28,21:38:45.000,210,10974972,13805,0,1722202724,13031.802892839994,54.89361918000213,53503.987967760004 2024-07-28,21:38:46.000,210,10974978,14045,0,1722202725,13031.924146419995,54.964110480003,53504.01591624 2024-07-28,21:38:47.000,210,10974962,13805,0,1722202726,13031.984773209995,55.006405259999156,53504.01591624 2024-07-28,21:38:48.000,210,10975016,14085,0,1722202727,13032.11949941,55.013454389998515,53504.05085184001 2024-07-28,21:38:49.000,210,10974973,13925,0,1722202728,13032.287907159996,54.97820874000172,53504.00194200001 2024-07-28,21:38:50.000,210,10974986,14125,0,1722202729,13032.469787529997,54.879520920003415,53504.06482608 2024-07-28,21:38:51.000,210,10974984,14165,0,1722202730,13032.631458969998,54.823127880001266,53504.106748800004 2024-07-28,21:38:52.000,210,10975013,13925,0,1722202731,13032.759448859993,54.73148919000232,53504.05085184001 2024-07-28,21:38:53.000,210,10974984,13885,0,1722202732,13032.887438749989,54.7526365800004,53504.13469728 2024-07-28,21:38:54.000,210,10975006,14165,0,1722202733,13033.02890125999,54.780833099997835,53504.16264576 2024-07-28,21:38:55.000,210,10974985,13965,0,1722202734,13033.15015483999,54.830177010000625,53504.19059424 2024-07-28,21:38:56.000,210,10974987,14085,0,1722202735,13033.204045319995,54.830177010000625,53504.24649120001 2024-07-28,21:38:57.000,210,10974988,13925,0,1722202736,13033.33877152,54.80902962000255,53504.26046544 2024-07-28,21:38:58.000,210,10974965,13925,0,1722202737,13033.392661999991,54.74558745000104,53504.31636240001 2024-07-28,21:38:59.000,210,10974983,14245,0,1722202738,13033.453288789991,54.7526365800004,53504.30937528 2024-07-28,21:39:00.000,210,10974997,14325,0,1722202739,13033.500442960001,54.73148919000232,53504.344310880006 2024-07-28,21:39:01.000,210,10974971,14565,0,1722202740,13033.527388199996,54.72444006000296,53504.43514344001 2024-07-28,21:39:02.000,210,10974907,14085,0,1722202741,13033.567806059997,54.81607875000191,53504.49802752 2024-07-28,21:39:03.000,210,10974953,14085,0,1722202742,13033.588014989997,54.84427526999934,53504.56789872 2024-07-28,21:39:04.000,210,10974952,14165,0,1722202743,13033.621696540002,54.872471790004056,53504.609821440004 2024-07-28,21:39:05.000,210,10974962,14085,0,1722202744,13033.675587019992,54.90771744000085,53504.63776992 2024-07-28,21:39:06.000,210,10974942,13925,0,1722202745,13033.736213809992,54.886570050002774,53504.630782800006 2024-07-28,21:39:07.000,210,10974921,13965,0,1722202746,13033.810313219998,54.90771744000085,53504.70764112 2024-07-28,21:39:08.000,210,10974946,14245,0,1722202747,13033.803576910002,54.886570050002774,53504.7355896 2024-07-28,21:39:09.000,210,10974967,14245,0,1722202748,13033.783367980002,54.872471790004056,53504.78449944 2024-07-28,21:39:10.000,210,10974991,13725,0,1722202749,13033.904621559988,54.89361918000213,53504.826422160004 2024-07-28,21:39:11.000,210,10974976,13765,0,1722202750,13033.924830489988,54.95706135000364,53504.83340928 2024-07-28,21:39:12.000,210,10974946,14205,0,1722202751,13033.891148939998,54.999356129999796,53504.88930624001 2024-07-28,21:39:13.000,210,10974973,13845,0,1722202752,13033.918094179993,55.0980439499981,53504.896293360005 2024-07-28,21:39:14.000,210,10974946,14245,0,1722202753,13033.971984659998,55.119191340003454,53504.93821608001 2024-07-28,21:39:15.000,210,10975005,14165,0,1722202754,13034.046084069989,55.112142210004095,53504.95917744001 2024-07-28,21:39:16.000,210,10974971,14245,0,1722202755,13034.079765619994,55.14033873000153,53504.966164560006 2024-07-28,21:39:17.000,210,10974954,13885,0,1722202756,13034.174073959999,55.15443699000025,53504.95917744001 2024-07-28,21:39:18.000,210,10974965,14085,0,1722202757,13034.18754657999,55.16148611999961,53505.00110016 2024-07-28,21:39:19.000,210,10974962,14565,0,1722202758,13034.18754657999,55.20378090000304,53505.05699712001 2024-07-28,21:39:20.000,210,10974950,14245,0,1722202759,13034.21449182,55.26722307000455,53505.10590696001 2024-07-28,21:39:21.000,210,10974970,14325,0,1722202760,13034.25490968,55.344763500004774,53505.07097136 2024-07-28,21:39:22.000,210,10974946,14085,0,1722202761,13034.27511861,55.40115653999965,53505.08494560001 2024-07-28,21:39:23.000,210,10974952,14045,0,1722202762,13034.322272779995,55.39410741000029,53505.02904864 2024-07-28,21:39:24.000,210,10974923,14045,0,1722202763,13034.27511861,55.422303929997724,53505.04302288 2024-07-28,21:39:25.000,210,10974913,13965,0,1722202764,13034.261645989995,55.415254799998365,53505.1198812 2024-07-28,21:39:26.000,210,10974921,14245,0,1722202765,13034.21449182,55.471647840000514,53505.04302288 2024-07-28,21:39:27.000,210,10974935,14045,0,1722202766,13034.133656099999,55.471647840000514,53505.09193272 2024-07-28,21:39:28.000,210,10974937,14165,0,1722202767,13034.12691978999,55.506893490004586,53505.1198812 2024-07-28,21:39:29.000,210,10974932,14165,0,1722202768,13034.093238239999,55.5562374000001,53505.133855440006 2024-07-28,21:39:30.000,210,10974936,14085,0,1722202769,13034.120183479994,55.56328652999946,53505.24564936 2024-07-28,21:39:31.000,210,10974965,14205,0,1722202770,13034.093238239999,55.53509001000202,53505.19673952 2024-07-28,21:39:32.000,210,10974995,14045,0,1722202771,13034.025875139989,55.520991750003304,53505.23866224 2024-07-28,21:39:33.000,210,10974985,14205,0,1722202772,13034.046084069989,55.513942620003945,53505.21071376 2024-07-28,21:39:34.000,210,10974957,14165,0,1722202773,13034.039347759994,55.52804088000266,53505.29455920001 2024-07-28,21:39:35.000,210,10974938,14205,0,1722202774,13034.052820379999,55.48574609999923,53505.20372664001 2024-07-28,21:39:36.000,210,10974985,14245,0,1722202775,13034.059556689994,55.464598710001155,53505.24564936 2024-07-28,21:39:37.000,210,10974962,14205,0,1722202776,13034.120183479994,55.47869696999987,53505.25263648001 2024-07-28,21:39:38.000,210,10974991,14365,0,1722202777,13034.160601339994,55.42935306000436,53505.231675120005 2024-07-28,21:39:39.000,210,10974997,14245,0,1722202778,13034.201019199994,55.42935306000436,53505.22468800001 2024-07-28,21:39:40.000,210,10974926,14005,0,1722202779,13034.23470075,55.44345132000308,53505.21770088 2024-07-28,21:39:41.000,210,10975005,14165,0,1722202780,13034.241437059994,55.408205669999006,53505.09891984 2024-07-28,21:39:42.000,210,10974905,13965,0,1722202781,13034.281854919995,55.42935306000436,53505.10590696001 2024-07-28,21:39:43.000,210,10974966,14125,0,1722202782,13034.281854919995,55.408205669999006,53505.07795848 2024-07-28,21:39:44.000,210,10974953,14125,0,1722202783,13034.24817336999,55.31656698000006,53505.1897524 2024-07-28,21:39:45.000,210,10974980,14245,0,1722202784,13034.261645989995,55.246075679999194,53505.15481680001 2024-07-28,21:39:46.000,210,10974915,13845,0,1722202785,13034.281854919995,55.18968264000432,53505.231675120005 2024-07-28,21:39:47.000,210,10974960,14005,0,1722202786,13034.30880015999,55.14738786000089,53505.24564936 2024-07-28,21:39:48.000,210,10975040,14125,0,1722202787,13034.322272779995,55.04165091000323,53505.22468800001 2024-07-28,21:39:49.000,210,10974960,14085,0,1722202788,13034.362690639995,55.006405259999156,53505.22468800001 2024-07-28,21:39:50.000,210,10974958,14005,0,1722202789,13034.36942694999,54.97820874000172,53505.231675120005 2024-07-28,21:39:51.000,210,10975004,14085,0,1722202790,13034.32900908999,55.013454389998515,53505.23866224 2024-07-28,21:39:52.000,210,10974931,14285,0,1722202791,13034.31553647,55.04165091000323,53505.301546320006 2024-07-28,21:39:53.000,210,10974938,14245,0,1722202792,13034.27511861,55.055749170001945,53505.27359784001 2024-07-28,21:39:54.000,210,10974999,13885,0,1722202793,13034.20775550999,55.020503519997874,53505.33648192 2024-07-28,21:39:55.000,210,10974956,14245,0,1722202794,13034.174073959999,55.02755265000451,53505.32250768001 2024-07-28,21:39:56.000,210,10974957,14325,0,1722202795,13034.180810269994,55.013454389998515,53505.32250768001 2024-07-28,21:39:57.000,210,10974985,14245,0,1722202796,13034.113447169999,54.999356129999796,53505.24564936 2024-07-28,21:39:58.000,210,10975006,14045,0,1722202797,13034.086501929989,55.04165091000323,53505.20372664001 2024-07-28,21:39:59.000,210,10974960,14005,0,1722202798,13034.10671085999,55.069847430000664,53505.23866224 2024-07-28,21:40:00.000,210,10974981,14085,0,1722202799,13034.086501929989,55.12624047000281,53505.24564936 2024-07-28,21:40:01.000,210,10974988,13925,0,1722202800,13034.093238239999,55.14033873000153,53505.21071376 2024-07-28,21:40:02.000,210,10974944,13885,0,1722202801,13034.099974549994,55.182633509997686,53505.25263648001 2024-07-28,21:40:03.000,210,10974940,13965,0,1722202802,13034.093238239999,55.14738786000089,53505.15481680001 2024-07-28,21:40:04.000,210,10975003,14245,0,1722202803,13034.099974549994,55.09099481999874,53505.20372664001 2024-07-28,21:40:05.000,210,10974964,14085,0,1722202804,13034.120183479994,55.062798300001305,53505.19673952 2024-07-28,21:40:06.000,210,10974945,14045,0,1722202805,13034.12691978999,55.069847430000664,53505.16879104 2024-07-28,21:40:07.000,210,10974949,14485,0,1722202806,13034.099974549994,55.0980439499981,53505.161803920004 2024-07-28,21:40:08.000,210,10974966,14245,0,1722202807,13034.052820379999,55.13328960000217,53505.161803920004 2024-07-28,21:40:09.000,210,10975006,14125,0,1722202808,13034.025875139989,55.16853524999897,53505.14782968 2024-07-28,21:40:10.000,210,10974938,14045,0,1722202809,13033.978720969993,55.18968264000432,53505.182765280006 2024-07-28,21:40:11.000,210,10974999,14165,0,1722202810,13033.938303109993,55.16853524999897,53505.1897524 2024-07-28,21:40:12.000,210,10974937,14205,0,1722202811,13033.857467389993,55.18968264000432,53505.21071376 2024-07-28,21:40:13.000,210,10974971,14325,0,1722202812,13033.837258459993,55.2108300300024,53505.133855440006 2024-07-28,21:40:14.000,210,10974994,14045,0,1722202813,13033.790104289998,55.2108300300024,53505.161803920004 2024-07-28,21:40:15.000,210,10974971,14245,0,1722202814,13033.742950120002,55.20378090000304,53505.12686832001 2024-07-28,21:40:16.000,210,10974972,13885,0,1722202815,13033.655378089992,55.246075679999194,53505.09891984 2024-07-28,21:40:17.000,210,10974949,14325,0,1722202816,13033.567806059997,55.182633509997686,53505.05001 2024-07-28,21:40:18.000,210,10974991,14045,0,1722202817,13033.534124509992,55.15443699000025,53505.07795848 2024-07-28,21:40:19.000,210,10974964,14245,0,1722202818,13033.466761409996,55.16853524999897,53505.09891984 2024-07-28,21:40:20.000,210,10974964,14005,0,1722202819,13033.439816170001,55.19673177000368,53505.07795848 2024-07-28,21:40:21.000,210,10974971,14205,0,1722202820,13033.35898045,55.15443699000025,53505.09891984 2024-07-28,21:40:22.000,210,10974985,13925,0,1722202821,13033.29835366,55.15443699000025,53505.063984240005 2024-07-28,21:40:23.000,210,10974979,14365,0,1722202822,13033.2579358,55.112142210004095,53505.05001 2024-07-28,21:40:24.000,210,10974974,14085,0,1722202823,13033.25119948999,55.08394568999938,53505.07097136 2024-07-28,21:40:25.000,210,10974952,14125,0,1722202824,13033.163627459995,55.02755265000451,53505.07795848 2024-07-28,21:40:26.000,210,10974956,14245,0,1722202825,13033.163627459995,54.98525787000108,53505.02904864 2024-07-28,21:40:27.000,210,10974945,14245,0,1722202826,13033.15689115,54.94296308999765,53505.00110016 2024-07-28,21:40:28.000,210,10974986,14325,0,1722202827,13033.19730901,54.98525787000108,53505.07795848 2024-07-28,21:40:29.000,210,10974965,14365,0,1722202828,13033.17710008,54.97820874000172,53505.05001 2024-07-28,21:40:30.000,210,10974982,14085,0,1722202829,13033.13668222,54.93591395999829,53505.07795848 2024-07-28,21:40:31.000,210,10974970,14045,0,1722202830,13033.12994590999,54.8654226600047,53505.05699712001 2024-07-28,21:40:32.000,210,10974975,14045,0,1722202831,13033.082791739995,54.8513243999987,53504.966164560006 2024-07-28,21:40:33.000,210,10974975,14045,0,1722202832,13033.042373879995,54.74558745000104,53505.02206152 2024-07-28,21:40:34.000,210,10974962,13885,0,1722202833,13032.954801849999,54.73148919000232,53504.95917744001 2024-07-28,21:40:35.000,210,10974947,14085,0,1722202834,13032.853757199999,54.7173909300036,53504.95219032 2024-07-28,21:40:36.000,210,10974966,13965,0,1722202835,13032.786394099989,54.68919440999889,53504.966164560006 2024-07-28,21:40:37.000,210,10975016,14045,0,1722202836,13032.698822069993,54.66804702000081,53504.95917744001 2024-07-28,21:40:38.000,210,10974980,14205,0,1722202837,13032.651667899998,54.63280137000402,53504.84039640001 2024-07-28,21:40:39.000,210,10974939,13925,0,1722202838,13032.584304800002,54.61870310999802,53504.85437064 2024-07-28,21:40:40.000,210,10974937,14165,0,1722202839,13032.577568489993,54.55526094000379,53504.85437064 2024-07-28,21:40:41.000,210,10975006,14045,0,1722202840,13032.577568489993,54.5411626799978,53504.777512320004 2024-07-28,21:40:42.000,210,10974936,14285,0,1722202841,13032.591041109998,54.53411354999844,53504.81943504001 2024-07-28,21:40:43.000,210,10974977,13925,0,1722202842,13032.597777419993,54.55526094000379,53504.679692640006 2024-07-28,21:40:44.000,210,10974998,14245,0,1722202843,13032.564095870002,54.5411626799978,53504.65174416001 2024-07-28,21:40:45.000,210,10974943,14005,0,1722202844,13032.557359559993,54.54821181000443,53504.69366688 2024-07-28,21:40:46.000,210,10974973,14125,0,1722202845,13032.537150629993,54.597555719999946,53504.70764112 2024-07-28,21:40:47.000,210,10974979,14325,0,1722202846,13032.456314909992,54.660997890001454,53504.71462824 2024-07-28,21:40:48.000,210,10974962,14085,0,1722202847,13032.382215500002,54.63280137000402,53504.69366688 2024-07-28,21:40:49.000,210,10974991,14325,0,1722202848,13032.355270259992,54.660997890001454,53504.67270552001 2024-07-28,21:40:50.000,210,10974991,14205,0,1722202849,13032.301379780001,54.646899630002736,53504.728602480005 2024-07-28,21:40:51.000,210,10974938,14125,0,1722202850,13032.247489299996,54.653948760002095,53504.78449944 2024-07-28,21:40:52.000,210,10974955,14045,0,1722202851,13032.11949941,54.646899630002736,53504.777512320004 2024-07-28,21:40:53.000,210,10974982,14245,0,1722202852,13032.09255416999,54.63280137000402,53504.75655096 2024-07-28,21:40:54.000,210,10974962,14005,0,1722202853,13032.004982139995,54.56935920000251,53504.84039640001 2024-07-28,21:40:55.000,210,10974990,13965,0,1722202854,13031.883728559995,54.51296616000036,53504.81943504001 2024-07-28,21:40:56.000,210,10974932,14045,0,1722202855,13031.80962914999,54.48476964000292,53504.79148656001 2024-07-28,21:40:57.000,210,10975017,14245,0,1722202856,13031.742266049994,54.44247485999949,53504.78449944 2024-07-28,21:40:58.000,210,10974937,14085,0,1722202857,13031.607539849989,54.44247485999949,53504.76353808 2024-07-28,21:40:59.000,210,10974996,13725,0,1722202858,13031.526704129989,54.435425730000134,53504.72161536001 2024-07-28,21:41:00.000,210,10974996,14205,0,1722202859,13031.466077339988,54.428376600000774,53504.69366688 2024-07-28,21:41:01.000,210,10974956,14085,0,1722202860,13031.385241620002,54.40018008000334,53504.679692640006 2024-07-28,21:41:02.000,210,10974984,14165,0,1722202861,13031.351560069998,54.414278340002056,53504.56789872 2024-07-28,21:41:03.000,210,10975000,14325,0,1722202862,13031.311142209997,54.4072292100027,53504.53296312001 2024-07-28,21:41:04.000,210,10974986,14005,0,1722202863,13031.257251729992,54.428376600000774,53504.48405328001 2024-07-28,21:41:05.000,210,10975004,14165,0,1722202864,13031.210097559997,54.44247485999949,53504.463091920006 2024-07-28,21:41:06.000,210,10974991,14245,0,1722202865,13031.237042799992,54.48476964000292,53504.48405328001 2024-07-28,21:41:07.000,210,10975053,14125,0,1722202866,13031.243779110002,54.477720510003564,53504.49802752 2024-07-28,21:41:08.000,210,10975024,14005,0,1722202867,13031.223570180002,54.45657311999821,53504.47007904 2024-07-28,21:41:09.000,210,10974979,13885,0,1722202868,13031.250515419997,54.414278340002056,53504.51898888 2024-07-28,21:41:10.000,210,10974998,14245,0,1722202869,13031.243779110002,54.35788529999991,53504.491040400004 2024-07-28,21:41:11.000,210,10975009,14245,0,1722202870,13031.223570180002,54.32263965000311,53504.393220720005 2024-07-28,21:41:12.000,210,10974962,14005,0,1722202871,13031.250515419997,54.28739399999904,53504.37924648 2024-07-28,21:41:13.000,210,10974975,14125,0,1722202872,13031.263988040002,54.28739399999904,53504.37225936 2024-07-28,21:41:14.000,210,10974986,14245,0,1722202873,13031.263988040002,54.28034486999968,53504.43514344001 2024-07-28,21:41:15.000,210,10974958,14245,0,1722202874,13031.304405900002,54.27329574000032,53504.463091920006 2024-07-28,21:41:16.000,210,10974968,13885,0,1722202875,13031.331351139997,54.252148350002244,53504.4211692 2024-07-28,21:41:17.000,210,10974995,13885,0,1722202876,13031.358296379993,54.238050090003526,53504.45610480001 2024-07-28,21:41:18.000,210,10974959,14245,0,1722202877,13031.371768999998,54.2591974800016,53504.47007904 2024-07-28,21:41:19.000,210,10975005,14085,0,1722202878,13031.418923169993,54.30149225999776,53504.560911600005 2024-07-28,21:41:20.000,210,10974969,14165,0,1722202879,13031.472813649998,54.30854139000439,53504.53296312001 2024-07-28,21:41:21.000,210,10974985,14165,0,1722202880,13031.506495199988,54.32263965000311,53504.50501464001 2024-07-28,21:41:22.000,210,10974971,14045,0,1722202881,13031.546913059989,54.32263965000311,53504.525976 2024-07-28,21:41:23.000,210,10974965,13885,0,1722202882,13031.546913059989,54.32968878000247,53504.48405328001 2024-07-28,21:41:24.000,210,10974959,14165,0,1722202883,13031.587330919989,54.2944431299984,53504.49802752 2024-07-28,21:41:25.000,210,10974992,14125,0,1722202884,13031.573858299998,54.28034486999968,53504.56789872 2024-07-28,21:41:26.000,210,10974992,14085,0,1722202885,13031.600803539994,54.28739399999904,53504.560911600005 2024-07-28,21:41:27.000,210,10974969,14045,0,1722202886,13031.621012469994,54.2944431299984,53504.525976 2024-07-28,21:41:28.000,210,10974956,13845,0,1722202887,13031.614276159999,54.30149225999776,53504.630782800006 2024-07-28,21:41:29.000,210,10974974,13925,0,1722202888,13031.674902949999,54.2944431299984,53504.609821440004 2024-07-28,21:41:30.000,210,10974984,14045,0,1722202889,13031.647957709989,54.34378704000119,53504.56789872 2024-07-28,21:41:31.000,210,10974949,14205,0,1722202890,13031.701848189994,54.371983559998625,53504.58886008 2024-07-28,21:41:32.000,210,10975001,13965,0,1722202891,13031.735529739999,54.364934429999266,53504.57488584 2024-07-28,21:41:33.000,210,10974979,13885,0,1722202892,13031.72879342999,54.40018008000334,53504.62379568001 2024-07-28,21:41:34.000,210,10974972,14085,0,1722202893,13031.7759476,54.44952398999885,53504.65174416001 2024-07-28,21:41:35.000,210,10974993,13725,0,1722202894,13031.76921128999,54.505917030001,53504.69366688 2024-07-28,21:41:36.000,210,10974976,13965,0,1722202895,13031.843310699995,54.57640833000187,53504.61680856 2024-07-28,21:41:37.000,210,10974987,13885,0,1722202896,13031.87025593999,54.646899630002736,53504.63776992 2024-07-28,21:41:38.000,210,10974968,14085,0,1722202897,13031.95782797,54.7173909300036,53504.679692640006 2024-07-28,21:41:39.000,210,10974979,13845,0,1722202898,13032.025191069995,54.74558745000104,53504.69366688 2024-07-28,21:41:40.000,210,10974981,14005,0,1722202899,13032.106026789996,54.78788223000447,53504.70065400001 2024-07-28,21:41:41.000,210,10975042,14165,0,1722202900,13032.1801262,54.81607875000191,53504.72161536001 2024-07-28,21:41:42.000,210,10975024,13925,0,1722202901,13032.227280369996,54.84427526999934,53504.74956384001 2024-07-28,21:41:43.000,210,10975016,13885,0,1722202902,13032.314852399992,54.837226139999984,53504.64475704 2024-07-28,21:41:44.000,210,10975003,13925,0,1722202903,13032.388951809997,54.85837352999806,53504.71462824 2024-07-28,21:41:45.000,210,10974964,14045,0,1722202904,13032.469787529997,54.90066831000149,53504.72161536001 2024-07-28,21:41:46.000,210,10974977,13885,0,1722202905,13032.597777419993,54.95706135000364,53504.7355896 2024-07-28,21:41:47.000,210,10975015,14005,0,1722202906,13032.739239929993,54.97820874000172,53504.64475704 2024-07-28,21:41:48.000,210,10975001,13925,0,1722202907,13032.752712549998,54.95001222000428,53504.70065400001 2024-07-28,21:41:49.000,210,10974948,13845,0,1722202908,13032.894175059999,54.93591395999829,53504.728602480005 2024-07-28,21:41:50.000,210,10974985,14125,0,1722202909,13032.96827446999,54.964110480003,53504.826422160004 2024-07-28,21:41:51.000,210,10974967,13925,0,1722202910,13033.062582809995,54.964110480003,53504.85437064 2024-07-28,21:41:52.000,210,10974980,13965,0,1722202911,13033.143418529995,55.006405259999156,53504.85437064 2024-07-28,21:41:53.000,210,10974956,14045,0,1722202912,13033.204045319995,55.020503519997874,53504.91725472001 2024-07-28,21:41:54.000,210,10974994,14325,0,1722202913,13033.284881039996,54.97820874000172,53504.91725472001 2024-07-28,21:41:55.000,210,10974997,13885,0,1722202914,13033.365716759996,54.99230700000044,53504.92424184 2024-07-28,21:41:56.000,210,10974957,14085,0,1722202915,13033.39939831,55.02755265000451,53504.97315168 2024-07-28,21:41:57.000,210,10974995,14005,0,1722202916,13033.453288789991,54.999356129999796,53504.966164560006 2024-07-28,21:41:58.000,210,10974966,14165,0,1722202917,13033.527388199996,55.062798300001305,53504.98712592001 2024-07-28,21:41:59.000,210,10974945,14245,0,1722202918,13033.621696540002,55.08394568999938,53505.00808728001 2024-07-28,21:42:00.000,210,10974971,13965,0,1722202919,13033.648641779997,55.14033873000153,53505.015074400006 2024-07-28,21:42:01.000,210,10974933,14085,0,1722202920,13033.709268569997,55.14738786000089,53505.05001 2024-07-28,21:42:02.000,210,10974985,14045,0,1722202921,13033.783367980002,55.15443699000025,53505.09891984 2024-07-28,21:42:03.000,210,10974995,14365,0,1722202922,13033.850731079998,55.16853524999897,53505.1198812 2024-07-28,21:42:04.000,210,10975000,14085,0,1722202923,13033.985457279989,55.14033873000153,53505.161803920004 2024-07-28,21:42:05.000,210,10974975,14245,0,1722202924,13034.012402519998,55.15443699000025,53505.17577816001 2024-07-28,21:42:06.000,210,10974973,13965,0,1722202925,13034.099974549994,55.16853524999897,53505.21770088 2024-07-28,21:42:07.000,210,10974996,14085,0,1722202926,13034.153865029999,55.15443699000025,53505.20372664001 2024-07-28,21:42:08.000,210,10974953,14125,0,1722202927,13034.19428289,55.0980439499981,53505.24564936 2024-07-28,21:42:09.000,210,10975007,14045,0,1722202928,13034.22796443999,55.07689656000002,53505.28757208 2024-07-28,21:42:10.000,210,10974989,14085,0,1722202929,13034.25490968,55.09099481999874,53505.301546320006 2024-07-28,21:42:11.000,210,10975036,14085,0,1722202930,13034.302063849995,55.069847430000664,53505.350456160006 2024-07-28,21:42:12.000,210,10974957,13885,0,1722202931,13034.281854919995,55.07689656000002,53505.399366000005 2024-07-28,21:42:13.000,210,10975010,14165,0,1722202932,13034.3357454,55.105093080004735,53505.41334024 2024-07-28,21:42:14.000,210,10974974,14245,0,1722202933,13034.423317429995,55.112142210004095,53505.51115992001 2024-07-28,21:42:15.000,210,10974943,14125,0,1722202934,13034.49741684,55.14738786000089,53505.45526296 2024-07-28,21:42:16.000,210,10974998,13925,0,1722202935,13034.57825256,55.16853524999897,53505.51115992001 2024-07-28,21:42:17.000,210,10975000,14085,0,1722202936,13034.659088280001,55.246075679999194,53505.5041728 2024-07-28,21:42:18.000,210,10974982,13965,0,1722202937,13034.753396619992,55.25312480999855,53505.567056880005 2024-07-28,21:42:19.000,210,10974984,14045,0,1722202938,13034.861177580002,55.231977420000476,53505.574044 2024-07-28,21:42:20.000,210,10975011,14245,0,1722202939,13034.948749609997,55.246075679999194,53505.60199248 2024-07-28,21:42:21.000,210,10974991,14165,0,1722202940,13035.022849020002,55.239026549999835,53505.58801824001 2024-07-28,21:42:22.000,210,10974963,14365,0,1722202941,13035.110421049998,55.27427220000391,53505.55308264 2024-07-28,21:42:23.000,210,10974950,13845,0,1722202942,13035.177784149993,55.26722307000455,53505.6439152 2024-07-28,21:42:24.000,210,10975006,13885,0,1722202943,13035.224938319989,55.295419590001984,53505.65090232 2024-07-28,21:42:25.000,210,10974959,14165,0,1722202944,13035.285565109989,55.281321330003266,53505.69981216 2024-07-28,21:42:26.000,210,10974970,14045,0,1722202945,13035.312510349999,55.30246872000134,53505.734747760005 2024-07-28,21:42:27.000,210,10975013,14005,0,1722202946,13035.359664519994,55.25312480999855,53505.79064472 2024-07-28,21:42:28.000,210,10974972,14405,0,1722202947,13035.39334607,55.26722307000455,53505.81160608 2024-07-28,21:42:29.000,210,10974913,14085,0,1722202948,13035.413555,55.26017393999791,53505.853528800006 2024-07-28,21:42:30.000,210,10974993,14165,0,1722202949,13035.50786333999,55.27427220000391,53505.82558032001 2024-07-28,21:42:31.000,210,10974989,13805,0,1722202950,13035.541544889995,55.3095178500007,53505.853528800006 2024-07-28,21:42:32.000,210,10974976,14005,0,1722202951,13035.581962749995,55.33066523999878,53505.94436136001 2024-07-28,21:42:33.000,210,10975028,14165,0,1722202952,13035.602171679995,55.35181263000413,53505.93038712 2024-07-28,21:42:34.000,210,10974949,14005,0,1722202953,13035.63585323,55.35886176000349,53505.94436136001 2024-07-28,21:42:35.000,210,10974980,14365,0,1722202954,13035.622380609995,55.422303929997724,53505.97929696 2024-07-28,21:42:36.000,210,10974988,14045,0,1722202955,13035.602171679995,55.44345132000308,53506.000258320004 2024-07-28,21:42:37.000,210,10974943,14045,0,1722202956,13035.54828119999,55.43640219000372,53506.00724544 2024-07-28,21:42:38.000,210,10974941,14005,0,1722202957,13035.541544889995,55.44345132000308,53506.000258320004 2024-07-28,21:42:39.000,210,10975004,13885,0,1722202958,13035.50786333999,55.38000915000157,53506.0282068 2024-07-28,21:42:40.000,210,10975002,14125,0,1722202959,13035.501127029995,55.31656698000006,53506.11205224001 2024-07-28,21:42:41.000,210,10974972,14245,0,1722202960,13035.460709169995,55.246075679999194,53506.17493632 2024-07-28,21:42:42.000,210,10974963,13885,0,1722202961,13035.42702761999,55.231977420000476,53506.12602648 2024-07-28,21:42:43.000,210,10974950,13925,0,1722202962,13035.373137139999,55.22492829000112,53506.070129520005 2024-07-28,21:42:44.000,210,10975009,13925,0,1722202963,13035.332719279999,55.2108300300024,53506.13301360001 2024-07-28,21:42:45.000,210,10974945,14045,0,1722202964,13035.278828799994,55.20378090000304,53506.10506512 2024-07-28,21:42:46.000,210,10974963,14085,0,1722202965,13035.231674629998,55.18968264000432,53506.18192344001 2024-07-28,21:42:47.000,210,10974990,14045,0,1722202966,13035.191256769998,55.14033873000153,53506.09109088001 2024-07-28,21:42:48.000,210,10974987,13965,0,1722202967,13035.123893669988,55.14738786000089,53506.22384616 2024-07-28,21:42:49.000,210,10974955,13885,0,1722202968,13035.076739499993,55.16148611999961,53506.13301360001 2024-07-28,21:42:50.000,210,10974985,14085,0,1722202969,13035.002640090002,55.182633509997686,53506.16096208001 2024-07-28,21:42:51.000,210,10974994,13925,0,1722202970,13034.948749609997,55.182633509997686,53506.16096208001 2024-07-28,21:42:52.000,210,10974949,14125,0,1722202971,13034.854441269992,55.16148611999961,53506.16096208001 2024-07-28,21:42:53.000,210,10974975,13925,0,1722202972,13034.881386510002,55.13328960000217,53506.25878176001 2024-07-28,21:42:54.000,210,10974992,14085,0,1722202973,13034.800550790002,55.062798300001305,53506.26576888 2024-07-28,21:42:55.000,210,10974968,14285,0,1722202974,13034.746660309997,54.95706135000364,53506.21685904 2024-07-28,21:42:56.000,210,10974978,13885,0,1722202975,13034.739924000001,54.886570050002774,53506.237820400005 2024-07-28,21:42:57.000,210,10975006,14005,0,1722202976,13034.739924000001,54.85837352999806,53506.23083328001 2024-07-28,21:42:58.000,210,10974956,13885,0,1722202977,13034.679297210001,54.81607875000191,53506.25878176001 2024-07-28,21:42:59.000,210,10974977,14045,0,1722202978,13034.638879350001,54.79493136000383,53506.32166584 2024-07-28,21:43:00.000,210,10974967,14245,0,1722202979,13034.55130731999,54.81607875000191,53506.30769160001 2024-07-28,21:43:01.000,210,10975010,14085,0,1722202980,13034.463735289995,54.79493136000383,53506.25878176001 2024-07-28,21:43:02.000,210,10975025,14045,0,1722202981,13034.382899569995,54.78788223000447,53506.24480752 2024-07-28,21:43:03.000,210,10975017,14125,0,1722202982,13034.36942694999,54.76673483999912,53506.26576888 2024-07-28,21:43:04.000,210,10974975,14205,0,1722202983,13034.27511861,54.73853832000168,53506.29371736 2024-07-28,21:43:05.000,210,10974964,14085,0,1722202984,13034.221228129994,54.7173909300036,53506.335640080004 2024-07-28,21:43:06.000,210,10974997,13885,0,1722202985,13034.133656099999,54.710341800004244,53506.237820400005 2024-07-28,21:43:07.000,210,10975005,14125,0,1722202986,13034.046084069989,54.68919440999889,53506.19589768 2024-07-28,21:43:08.000,210,10974951,13845,0,1722202987,13033.911357869998,54.73148919000232,53506.17493632 2024-07-28,21:43:09.000,210,10974973,13965,0,1722202988,13033.891148939998,54.75968570999976,53506.237820400005 2024-07-28,21:43:10.000,210,10974986,13885,0,1722202989,13033.796840599993,54.68919440999889,53506.23083328001 2024-07-28,21:43:11.000,210,10974963,14125,0,1722202990,13033.736213809992,54.67509615000017,53506.21685904 2024-07-28,21:43:12.000,210,10974951,13925,0,1722202991,13033.628432849997,54.653948760002095,53506.23083328001 2024-07-28,21:43:13.000,210,10974973,14085,0,1722202992,13033.601487610002,54.63280137000402,53506.22384616 2024-07-28,21:43:14.000,210,10975016,14005,0,1722202993,13033.540860820001,54.55526094000379,53506.18192344001 2024-07-28,21:43:15.000,210,10974974,13925,0,1722202994,13033.460025100001,54.52001528999972,53506.20987192001 2024-07-28,21:43:16.000,210,10974997,14005,0,1722202995,13033.419607240001,54.505917030001,53506.21685904 2024-07-28,21:43:17.000,210,10974994,14205,0,1722202996,13033.325298899996,54.49181877000228,53506.17493632 2024-07-28,21:43:18.000,210,10974980,13805,0,1722202997,13033.27140841999,54.49181877000228,53506.188910560006 2024-07-28,21:43:19.000,210,10974986,14165,0,1722202998,13033.29161734999,54.52706441999908,53506.19589768 2024-07-28,21:43:20.000,210,10974987,13885,0,1722202999,13033.19730901,54.52001528999972,53506.19589768 2024-07-28,21:43:21.000,210,10974969,14125,0,1722203000,13033.19730901,54.463622250004846,53506.2028848 2024-07-28,21:43:22.000,210,10974996,14205,0,1722203001,13033.15015483999,54.477720510003564,53506.167949200004 2024-07-28,21:43:23.000,210,10975019,14565,0,1722203002,13033.103000669995,54.44952398999885,53506.13301360001 2024-07-28,21:43:24.000,210,10974960,14165,0,1722203003,13033.07605543,54.44952398999885,53506.11205224001 2024-07-28,21:43:25.000,210,10974995,14285,0,1722203004,13032.981747089994,54.414278340002056,53506.021219680006 2024-07-28,21:43:26.000,210,10974965,14085,0,1722203005,13032.921120299994,54.40018008000334,53506.10506512 2024-07-28,21:43:27.000,210,10975032,13965,0,1722203006,13032.847020889989,54.33673791000183,53505.98628408 2024-07-28,21:43:28.000,210,10974997,13965,0,1722203007,13032.779657789994,54.32263965000311,53505.96532272001 2024-07-28,21:43:29.000,210,10975033,14405,0,1722203008,13032.725767309988,54.2591974800016,53506.000258320004 2024-07-28,21:43:30.000,210,10974995,14005,0,1722203009,13032.631458969998,54.202804439999454,53505.951348480005 2024-07-28,21:43:31.000,210,10974984,14245,0,1722203010,13032.530414319997,54.22395183000481,53505.93038712 2024-07-28,21:43:32.000,210,10975004,14085,0,1722203011,13032.436105979992,54.238050090003526,53505.93038712 2024-07-28,21:43:33.000,210,10975010,14245,0,1722203012,13032.368742879997,54.252148350002244,53505.88147728 2024-07-28,21:43:34.000,210,10974981,14125,0,1722203013,13032.355270259992,54.30149225999776,53505.86750304 2024-07-28,21:43:35.000,210,10974962,13885,0,1722203014,13032.287907159996,54.30854139000439,53505.748722 2024-07-28,21:43:36.000,210,10974967,13965,0,1722203015,13032.234016679991,54.31559052000375,53505.7137864 2024-07-28,21:43:37.000,210,10974992,14125,0,1722203016,13032.213807749991,54.31559052000375,53505.734747760005 2024-07-28,21:43:38.000,210,10975002,14245,0,1722203017,13032.173389889991,54.35083617000055,53505.76968336 2024-07-28,21:43:39.000,210,10975007,14165,0,1722203018,13032.146444649996,54.32263965000311,53505.7137864 2024-07-28,21:43:40.000,210,10974962,14005,0,1722203019,13032.07234523999,54.364934429999266,53505.67186368 2024-07-28,21:43:41.000,210,10974991,14165,0,1722203020,13032.03866369,54.39313095000398,53505.62994096001 2024-07-28,21:43:42.000,210,10974942,14085,0,1722203021,13031.9780369,54.39313095000398,53505.62994096001 2024-07-28,21:43:43.000,210,10974963,14045,0,1722203022,13031.91067379999,54.40018008000334,53505.59500536 2024-07-28,21:43:44.000,210,10974981,13925,0,1722203023,13031.85004700999,54.364934429999266,53505.58801824001 2024-07-28,21:43:45.000,210,10974981,13925,0,1722203024,13031.762474979994,54.371983559998625,53505.53910840001 2024-07-28,21:43:46.000,210,10975007,13925,0,1722203025,13031.701848189994,54.35788529999991,53505.47622432 2024-07-28,21:43:47.000,210,10975007,13925,0,1722203026,13031.641221399994,54.35788529999991,53505.448275840004 2024-07-28,21:43:48.000,210,10974956,14045,0,1722203027,13031.580594609994,54.364934429999266,53505.41334024 2024-07-28,21:43:49.000,210,10974997,13885,0,1722203028,13031.546913059989,54.31559052000375,53505.28757208 2024-07-28,21:43:50.000,210,10975048,14365,0,1722203029,13031.486286269988,54.31559052000375,53505.32250768001 2024-07-28,21:43:51.000,210,10974980,14125,0,1722203030,13031.445868409988,54.30149225999776,53505.30853344 2024-07-28,21:43:52.000,210,10974949,13965,0,1722203031,13031.445868409988,54.28739399999904,53505.231675120005 2024-07-28,21:43:53.000,210,10974972,14045,0,1722203032,13031.418923169993,54.27329574000032,53505.1897524 2024-07-28,21:43:54.000,210,10974971,14165,0,1722203033,13031.331351139997,54.2591974800016,53505.19673952 2024-07-28,21:43:55.000,210,10975027,14165,0,1722203034,13031.331351139997,54.26624661000096,53505.09891984 2024-07-28,21:43:56.000,210,10975041,13965,0,1722203035,13031.290933279997,54.28739399999904,53505.12686832001 2024-07-28,21:43:57.000,210,10974993,13885,0,1722203036,13031.270724349997,54.245099220002885,53505.08494560001 2024-07-28,21:43:58.000,210,10974980,14285,0,1722203037,13031.243779110002,54.23100096000417,53505.09193272 2024-07-28,21:43:59.000,210,10974991,14085,0,1722203038,13031.277460659992,54.252148350002244,53505.063984240005 2024-07-28,21:44:00.000,210,10974980,14005,0,1722203039,13031.270724349997,54.20985356999881,53505.08494560001 2024-07-28,21:44:01.000,210,10974997,14165,0,1722203040,13031.290933279997,54.21690269999817,53505.02904864 2024-07-28,21:44:02.000,210,10974977,14045,0,1722203041,13031.324614830002,54.22395183000481,53505.04302288 2024-07-28,21:44:03.000,210,10974982,14005,0,1722203042,13031.324614830002,54.238050090003526,53505.00808728001 2024-07-28,21:44:04.000,210,10974983,14165,0,1722203043,13031.385241620002,54.20985356999881,53504.98712592001 2024-07-28,21:44:05.000,210,10975023,13925,0,1722203044,13031.412186859998,54.195755310000095,53504.966164560006 2024-07-28,21:44:06.000,210,10975012,14405,0,1722203045,13031.493022579998,54.20985356999881,53505.00808728001 2024-07-28,21:44:07.000,210,10974997,14085,0,1722203046,13031.459341029993,54.188706180000736,53504.97315168 2024-07-28,21:44:08.000,210,10974974,13845,0,1722203047,13031.472813649998,54.188706180000736,53504.945203200004 2024-07-28,21:44:09.000,210,10975000,14085,0,1722203048,13031.499758889993,54.22395183000481,53504.90328048 2024-07-28,21:44:10.000,210,10975039,13925,0,1722203049,13031.540176749993,54.20985356999881,53504.97315168 2024-07-28,21:44:11.000,210,10974947,13965,0,1722203050,13031.506495199988,54.23100096000417,53504.945203200004 2024-07-28,21:44:12.000,210,10974985,14085,0,1722203051,13031.533440439998,54.188706180000736,53504.88930624001 2024-07-28,21:44:13.000,210,10974939,14165,0,1722203052,13031.526704129989,54.15346053000394,53504.90328048 2024-07-28,21:44:14.000,210,10974960,13565,0,1722203053,13031.513231509998,54.16755879000266,53504.88930624001 2024-07-28,21:44:15.000,210,10974996,14085,0,1722203054,13031.567121989989,54.1605096600033,53504.85437064 2024-07-28,21:44:16.000,210,10974983,13765,0,1722203055,13031.580594609994,54.15346053000394,53504.86135776 2024-07-28,21:44:17.000,210,10974971,14165,0,1722203056,13031.560385679993,54.12526400999923,53504.86834488001 2024-07-28,21:44:18.000,210,10974984,14085,0,1722203057,13031.573858299998,54.139362269997946,53504.8054608 2024-07-28,21:44:19.000,210,10974964,14125,0,1722203058,13031.607539849989,54.10411662000115,53504.728602480005 2024-07-28,21:44:20.000,210,10974990,14085,0,1722203059,13031.573858299998,54.06182183999772,53504.77052520001 2024-07-28,21:44:21.000,210,10975016,14365,0,1722203060,13031.600803539994,54.09001836000243,53504.8054608 2024-07-28,21:44:22.000,210,10974968,14205,0,1722203061,13031.654694019999,54.04067444999964,53504.81943504001 2024-07-28,21:44:23.000,210,10974991,14085,0,1722203062,13031.654694019999,54.06182183999772,53504.826422160004 2024-07-28,21:44:24.000,210,10974991,14005,0,1722203063,13031.654694019999,54.075920100003714,53504.777512320004 2024-07-28,21:44:25.000,210,10975021,14045,0,1722203064,13031.654694019999,54.09001836000243,53504.81943504001 2024-07-28,21:44:26.000,210,10974993,13965,0,1722203065,13031.701848189994,54.075920100003714,53504.826422160004 2024-07-28,21:44:27.000,210,10974990,14325,0,1722203066,13031.701848189994,54.09706749000179,53504.81943504001 2024-07-28,21:44:28.000,210,10974991,14125,0,1722203067,13031.735529739999,54.11116575000051,53504.8054608 2024-07-28,21:44:29.000,210,10974982,14365,0,1722203068,13031.715320809999,54.13231313999859,53504.8054608 2024-07-28,21:44:30.000,210,10974966,14245,0,1722203069,13031.715320809999,54.16755879000266,53504.777512320004 2024-07-28,21:44:31.000,210,10974932,14285,0,1722203070,13031.70858449999,54.15346053000394,53504.79148656001 2024-07-28,21:44:32.000,210,10974954,13845,0,1722203071,13031.701848189994,54.18165705000138,53504.74257672 2024-07-28,21:44:33.000,210,10975000,14045,0,1722203072,13031.735529739999,54.188706180000736,53504.77052520001 2024-07-28,21:44:34.000,210,10974996,14245,0,1722203073,13031.735529739999,54.18165705000138,53504.777512320004 2024-07-28,21:44:35.000,210,10974941,14005,0,1722203074,13031.72879342999,54.18165705000138,53504.71462824 2024-07-28,21:44:36.000,210,10974969,14085,0,1722203075,13031.70858449999,54.21690269999817,53504.75655096 2024-07-28,21:44:37.000,210,10975014,13925,0,1722203076,13031.72879342999,54.21690269999817,53504.67270552001 2024-07-28,21:44:38.000,210,10974950,13925,0,1722203077,13031.74900235999,54.238050090003526,53504.65174416001 2024-07-28,21:44:39.000,210,10974997,14245,0,1722203078,13031.701848189994,54.23100096000417,53504.658731280004 2024-07-28,21:44:40.000,210,10975029,14165,0,1722203079,13031.661430329994,54.23100096000417,53504.679692640006 2024-07-28,21:44:41.000,210,10974959,14085,0,1722203080,13031.661430329994,54.26624661000096,53504.65174416001 2024-07-28,21:44:42.000,210,10974973,14045,0,1722203081,13031.74900235999,54.28034486999968,53504.58187296001 2024-07-28,21:44:43.000,210,10975003,13885,0,1722203082,13031.674902949999,54.30149225999776,53504.65174416001 2024-07-28,21:44:44.000,210,10974974,14245,0,1722203083,13031.668166639989,54.30854139000439,53504.6657184 2024-07-28,21:44:45.000,210,10975020,14085,0,1722203084,13031.681639259994,54.33673791000183,53504.679692640006 2024-07-28,21:44:46.000,210,10974953,14165,0,1722203085,13031.715320809999,54.31559052000375,53504.658731280004 2024-07-28,21:44:47.000,210,10974998,13925,0,1722203086,13031.668166639989,54.38608182000462,53504.658731280004 2024-07-28,21:44:48.000,210,10975021,14205,0,1722203087,13031.70858449999,54.40018008000334,53504.728602480005 2024-07-28,21:44:49.000,210,10974965,14125,0,1722203088,13031.742266049994,54.44247485999949,53504.71462824 2024-07-28,21:44:50.000,210,10974984,14245,0,1722203089,13031.735529739999,54.463622250004846,53504.7355896 2024-07-28,21:44:51.000,210,10975002,14165,0,1722203090,13031.72879342999,54.49886790000164,53504.71462824 2024-07-28,21:44:52.000,210,10974996,13885,0,1722203091,13031.762474979994,54.470671380004205,53504.74956384001 2024-07-28,21:44:53.000,210,10974968,14045,0,1722203092,13031.78942021999,54.49886790000164,53504.7355896 2024-07-28,21:44:54.000,210,10974979,14005,0,1722203093,13031.78942021999,54.52706441999908,53504.78449944 2024-07-28,21:44:55.000,210,10975015,14245,0,1722203094,13031.823101769995,54.5411626799978,53504.798473680006 2024-07-28,21:44:56.000,210,10974942,13885,0,1722203095,13031.80962914999,54.604604849999305,53504.74956384001 2024-07-28,21:44:57.000,210,10974980,13925,0,1722203096,13031.85678332,54.604604849999305,53504.81244792 2024-07-28,21:44:58.000,210,10974978,14045,0,1722203097,13031.87025593999,54.68214527999953,53504.847383520006 2024-07-28,21:44:59.000,210,10974996,14245,0,1722203098,13031.91067379999,54.66804702000081,53504.86135776 2024-07-28,21:45:00.000,210,10974991,14165,0,1722203099,13031.93761904,54.703292670004885,53504.875332 2024-07-28,21:45:01.000,210,10974922,14045,0,1722203100,13032.01845476,54.74558745000104,53504.91725472001 2024-07-28,21:45:02.000,210,10974966,14045,0,1722203101,13032.09255416999,54.79493136000383,53504.97315168 2024-07-28,21:45:03.000,210,10974967,14245,0,1722203102,13032.11276309999,54.81607875000191,53504.966164560006 2024-07-28,21:45:04.000,210,10974990,13885,0,1722203103,13032.153180959991,54.81607875000191,53504.994113040004 2024-07-28,21:45:05.000,210,10974979,13885,0,1722203104,13032.186862509996,54.80198049000319,53505.04302288 2024-07-28,21:45:06.000,210,10975016,14085,0,1722203105,13032.267698229996,54.80198049000319,53505.05699712001 2024-07-28,21:45:07.000,210,10974975,13925,0,1722203106,13032.274434539991,54.830177010000625,53505.04302288 2024-07-28,21:45:08.000,210,10975018,14205,0,1722203107,13032.348533949997,54.80902962000255,53505.04302288 2024-07-28,21:45:09.000,210,10975012,14005,0,1722203108,13032.368742879997,54.8654226600047,53505.07097136 2024-07-28,21:45:10.000,210,10974992,14245,0,1722203109,13032.442842290002,54.91476657000021,53505.063984240005 2024-07-28,21:45:11.000,210,10975028,14005,0,1722203110,13032.516941699992,54.92181569999957,53505.08494560001 2024-07-28,21:45:12.000,210,10974975,13965,0,1722203111,13032.584304800002,54.93591395999829,53505.15481680001 2024-07-28,21:45:13.000,210,10974978,13965,0,1722203112,13032.604513730003,54.97820874000172,53505.133855440006 2024-07-28,21:45:14.000,210,10974978,13725,0,1722203113,13032.665140519988,54.95706135000364,53505.231675120005 2024-07-28,21:45:15.000,210,10975003,13925,0,1722203114,13032.705558379988,55.006405259999156,53505.25263648001 2024-07-28,21:45:16.000,210,10975006,14085,0,1722203115,13032.752712549998,55.03460178000387,53505.21770088 2024-07-28,21:45:17.000,210,10974997,14325,0,1722203116,13032.793130409998,55.062798300001305,53505.301546320006 2024-07-28,21:45:18.000,210,10974982,14125,0,1722203117,13032.820075649994,55.07689656000002,53505.301546320006 2024-07-28,21:45:19.000,210,10974955,14085,0,1722203118,13032.833548269999,55.062798300001305,53505.28757208 2024-07-28,21:45:20.000,210,10974991,14165,0,1722203119,13032.873966129999,55.062798300001305,53505.31552056 2024-07-28,21:45:21.000,210,10974991,14445,0,1722203120,13032.887438749989,55.055749170001945,53505.33648192 2024-07-28,21:45:22.000,210,10975004,14205,0,1722203121,13032.914383989999,55.08394568999938,53505.350456160006 2024-07-28,21:45:23.000,210,10974980,14405,0,1722203122,13032.914383989999,55.069847430000664,53505.34346904001 2024-07-28,21:45:24.000,210,10975045,14085,0,1722203123,13032.894175059999,55.18968264000432,53505.29455920001 2024-07-28,21:45:25.000,210,10975021,14085,0,1722203124,13032.860493509994,55.14738786000089,53505.34346904001 2024-07-28,21:45:26.000,210,10974969,14245,0,1722203125,13032.880702439994,55.14738786000089,53505.350456160006 2024-07-28,21:45:27.000,210,10974987,14085,0,1722203126,13032.880702439994,55.13328960000217,53505.37141752001 2024-07-28,21:45:28.000,210,10975037,14125,0,1722203127,13032.94806553999,55.105093080004735,53505.38539176 2024-07-28,21:45:29.000,210,10974987,14165,0,1722203128,13032.961538159994,55.08394568999938,53505.41334024 2024-07-28,21:45:30.000,210,10975007,14045,0,1722203129,13032.96827446999,55.07689656000002,53505.37141752001 2024-07-28,21:45:31.000,210,10975031,14165,0,1722203130,13033.001956019994,55.055749170001945,53505.3644304 2024-07-28,21:45:32.000,210,10974994,14285,0,1722203131,13033.0558465,55.09099481999874,53505.37840464 2024-07-28,21:45:33.000,210,10974961,14045,0,1722203132,13033.10973697999,55.048700040002586,53505.39237888001 2024-07-28,21:45:34.000,210,10974968,13925,0,1722203133,13033.15689115,55.048700040002586,53505.4343016 2024-07-28,21:45:35.000,210,10975012,14325,0,1722203134,13033.23099055999,55.048700040002586,53505.448275840004 2024-07-28,21:45:36.000,210,10974985,14085,0,1722203135,13033.31856259,55.02755265000451,53505.448275840004 2024-07-28,21:45:37.000,210,10974979,14205,0,1722203136,13033.365716759996,55.020503519997874,53505.42731448 2024-07-28,21:45:38.000,210,10974972,14045,0,1722203137,13033.385925689996,55.006405259999156,53505.46225008001 2024-07-28,21:45:39.000,210,10975019,13965,0,1722203138,13033.419607240001,54.98525787000108,53505.42731448 2024-07-28,21:45:40.000,210,10975001,13885,0,1722203139,13033.439816170001,54.97115961000236,53505.42731448 2024-07-28,21:45:41.000,210,10975032,13885,0,1722203140,13033.507179269996,55.006405259999156,53505.4343016 2024-07-28,21:45:42.000,210,10974992,14165,0,1722203141,13033.527388199996,54.99230700000044,53505.38539176 2024-07-28,21:45:43.000,210,10974977,14245,0,1722203142,13033.648641779997,55.013454389998515,53505.4343016 2024-07-28,21:45:44.000,210,10974998,14085,0,1722203143,13033.709268569997,55.006405259999156,53505.39237888001 2024-07-28,21:45:45.000,210,10975008,14205,0,1722203144,13033.790104289998,54.999356129999796,53505.469237200006 2024-07-28,21:45:46.000,210,10974975,14205,0,1722203145,13033.884412629988,55.006405259999156,53505.497185680004 2024-07-28,21:45:47.000,210,10975001,14245,0,1722203146,13033.904621559988,54.99230700000044,53505.49019856001 2024-07-28,21:45:48.000,210,10975015,14245,0,1722203147,13033.992193589998,54.964110480003,53505.448275840004 2024-07-28,21:45:49.000,210,10974967,13925,0,1722203148,13034.025875139989,54.964110480003,53505.47622432 2024-07-28,21:45:50.000,210,10975004,13925,0,1722203149,13034.025875139989,54.95706135000364,53505.53212128 2024-07-28,21:45:51.000,210,10975012,14205,0,1722203150,13034.113447169999,54.95706135000364,53505.497185680004 2024-07-28,21:45:52.000,210,10974985,14285,0,1722203151,13034.133656099999,54.95706135000364,53505.54609552 2024-07-28,21:45:53.000,210,10975000,14245,0,1722203152,13034.180810269994,54.98525787000108,53505.58801824001 2024-07-28,21:45:54.000,210,10974941,14045,0,1722203153,13034.24817336999,55.006405259999156,53505.615966720005 2024-07-28,21:45:55.000,210,10974968,14605,0,1722203154,13034.32900908999,55.02755265000451,53505.55308264 2024-07-28,21:45:56.000,210,10975001,14085,0,1722203155,13034.403108499995,54.99230700000044,53505.62994096001 2024-07-28,21:45:57.000,210,10975021,14165,0,1722203156,13034.40984480999,54.97820874000172,53505.60897960001 2024-07-28,21:45:58.000,210,10974991,14005,0,1722203157,13034.564779939996,54.97115961000236,53505.62295384 2024-07-28,21:45:59.000,210,10975020,14045,0,1722203158,13034.665824589996,54.94296308999765,53505.60897960001 2024-07-28,21:46:00.000,210,10974980,14205,0,1722203159,13034.733187689992,54.90066831000149,53505.58801824001 2024-07-28,21:46:01.000,210,10974988,14005,0,1722203160,13034.814023409992,54.90066831000149,53505.60897960001 2024-07-28,21:46:02.000,210,10974998,13765,0,1722203161,13034.915068059992,54.872471790004056,53505.62994096001 2024-07-28,21:46:03.000,210,10974977,13965,0,1722203162,13035.029585329998,54.830177010000625,53505.69981216 2024-07-28,21:46:04.000,210,10975019,14165,0,1722203163,13035.090212119998,54.830177010000625,53505.65788944001 2024-07-28,21:46:05.000,210,10975012,14325,0,1722203164,13035.184520459989,54.78788223000447,53505.76269624 2024-07-28,21:46:06.000,210,10974998,14045,0,1722203165,13035.245147249989,54.80198049000319,53505.79763184001 2024-07-28,21:46:07.000,210,10975013,14245,0,1722203166,13035.299037729994,54.81607875000191,53505.8884644 2024-07-28,21:46:08.000,210,10975009,14205,0,1722203167,13035.299037729994,54.780833099997835,53505.89545152001 2024-07-28,21:46:09.000,210,10974975,14165,0,1722203168,13035.34619189999,54.78788223000447,53505.88147728 2024-07-28,21:46:10.000,210,10974990,14165,0,1722203169,13035.319246659994,54.75968570999976,53505.92340000001 2024-07-28,21:46:11.000,210,10974999,13965,0,1722203170,13035.305774039989,54.773783969998476,53505.97929696 2024-07-28,21:46:12.000,210,10975004,14205,0,1722203171,13035.292301419999,54.78788223000447,53505.96532272001 2024-07-28,21:46:13.000,210,10974971,14125,0,1722203172,13035.285565109989,54.78788223000447,53505.951348480005 2024-07-28,21:46:14.000,210,10975029,14125,0,1722203173,13035.32598296999,54.84427526999934,53505.972309840006 2024-07-28,21:46:15.000,210,10975014,14245,0,1722203174,13035.312510349999,54.823127880001266,53506.00724544 2024-07-28,21:46:16.000,210,10975004,14285,0,1722203175,13035.319246659994,54.79493136000383,53505.97929696 2024-07-28,21:46:17.000,210,10974974,14245,0,1722203176,13035.312510349999,54.80198049000319,53505.9583356 2024-07-28,21:46:18.000,210,10974989,14005,0,1722203177,13035.305774039989,54.830177010000625,53505.97929696 2024-07-28,21:46:19.000,210,10974973,14045,0,1722203178,13035.292301419999,54.823127880001266,53505.93737424 2024-07-28,21:46:20.000,210,10975020,14325,0,1722203179,13035.272092489999,54.80902962000255,53505.97929696 2024-07-28,21:46:21.000,210,10975000,14405,0,1722203180,13035.245147249989,54.80902962000255,53505.972309840006 2024-07-28,21:46:22.000,210,10974970,14245,0,1722203181,13035.197993079993,54.81607875000191,53505.93038712 2024-07-28,21:46:23.000,210,10975042,14125,0,1722203182,13035.184520459989,54.78788223000447,53505.97929696 2024-07-28,21:46:24.000,210,10974994,14045,0,1722203183,13035.110421049998,54.8654226600047,53505.972309840006 2024-07-28,21:46:25.000,210,10974988,14085,0,1722203184,13035.063266880003,54.90066831000149,53505.93737424 2024-07-28,21:46:26.000,210,10974993,14285,0,1722203185,13035.022849020002,54.89361918000213,53505.902438640005 2024-07-28,21:46:27.000,210,10974983,14325,0,1722203186,13034.962222230002,54.91476657000021,53505.8884644 2024-07-28,21:46:28.000,210,10974987,14125,0,1722203187,13034.928540679997,54.95001222000428,53505.90942576 2024-07-28,21:46:29.000,210,10974958,14005,0,1722203188,13034.908331749997,54.95001222000428,53505.93737424 2024-07-28,21:46:30.000,210,10974984,14085,0,1722203189,13034.840968650002,54.92181569999957,53505.951348480005 2024-07-28,21:46:31.000,210,10974992,14285,0,1722203190,13034.874650199992,54.95706135000364,53505.97929696 2024-07-28,21:46:32.000,210,10975015,13885,0,1722203191,13034.807287099997,54.99230700000044,53505.93038712 2024-07-28,21:46:33.000,210,10974937,13885,0,1722203192,13034.787078169997,55.006405259999156,53505.99327120001 2024-07-28,21:46:34.000,210,10974975,14205,0,1722203193,13034.753396619992,55.048700040002586,53506.0282068 2024-07-28,21:46:35.000,210,10974995,14085,0,1722203194,13034.733187689992,55.119191340003454,53506.03519392 2024-07-28,21:46:36.000,210,10974978,14285,0,1722203195,13034.686033519996,55.182633509997686,53506.070129520005 2024-07-28,21:46:37.000,210,10974990,14085,0,1722203196,13034.686033519996,55.231977420000476,53506.000258320004 2024-07-28,21:46:38.000,210,10974994,14205,0,1722203197,13034.659088280001,55.246075679999194,53505.97929696 2024-07-28,21:46:39.000,210,10974996,13965,0,1722203198,13034.679297210001,55.281321330003266,53506.0282068 2024-07-28,21:46:40.000,210,10974993,14325,0,1722203199,13034.659088280001,55.281321330003266,53506.00724544 2024-07-28,21:46:41.000,210,10974959,14045,0,1722203200,13034.679297210001,55.26722307000455,53505.9583356 2024-07-28,21:46:42.000,210,10974995,14045,0,1722203201,13034.665824589996,55.31656698000006,53506.000258320004 2024-07-28,21:46:43.000,210,10975040,14245,0,1722203202,13034.672560899991,55.33771436999814,53506.000258320004 2024-07-28,21:46:44.000,210,10975008,14245,0,1722203203,13034.625406729996,55.344763500004774,53506.05615528 2024-07-28,21:46:45.000,210,10975005,14005,0,1722203204,13034.645615659996,55.39410741000029,53506.05615528 2024-07-28,21:46:46.000,210,10974991,14285,0,1722203205,13034.645615659996,55.39410741000029,53506.08410376 2024-07-28,21:46:47.000,210,10975034,14165,0,1722203206,13034.645615659996,55.471647840000514,53506.07711664 2024-07-28,21:46:48.000,210,10974945,14125,0,1722203207,13034.659088280001,55.49279522999859,53506.10506512 2024-07-28,21:46:49.000,210,10974995,14045,0,1722203208,13034.712978759992,55.520991750003304,53506.11205224001 2024-07-28,21:46:50.000,210,10974974,14405,0,1722203209,13034.733187689992,55.49984435999795,53506.03519392 2024-07-28,21:46:51.000,210,10974974,14005,0,1722203210,13034.760132930001,55.520991750003304,53506.07711664 2024-07-28,21:46:52.000,210,10974981,14045,0,1722203211,13034.780341860001,55.5562374000001,53506.06314240001 2024-07-28,21:46:53.000,210,10974955,14245,0,1722203212,13034.814023409992,55.5562374000001,53506.09109088001 2024-07-28,21:46:54.000,210,10975004,14405,0,1722203213,13034.827496029997,55.58443392000481,53506.10506512 2024-07-28,21:46:55.000,210,10975002,14125,0,1722203214,13034.847704959997,55.58443392000481,53506.15397496 2024-07-28,21:46:56.000,210,10974961,14205,0,1722203215,13034.820759720002,55.61263044000225,53506.10506512 2024-07-28,21:46:57.000,210,10974984,13925,0,1722203216,13034.827496029997,55.63377783000033,53506.11205224001 2024-07-28,21:46:58.000,210,10974998,14125,0,1722203217,13034.814023409992,55.61967957000161,53506.167949200004 2024-07-28,21:46:59.000,210,10974952,14165,0,1722203218,13034.814023409992,55.57033565999882,53506.12602648 2024-07-28,21:47:00.000,210,10975026,14405,0,1722203219,13034.820759720002,55.58443392000481,53506.09109088001 2024-07-28,21:47:01.000,210,10975002,14085,0,1722203220,13034.867913889997,55.60558131000289,53506.188910560006 2024-07-28,21:47:02.000,210,10974969,14445,0,1722203221,13034.847704959997,55.58443392000481,53506.21685904 2024-07-28,21:47:03.000,210,10975019,14125,0,1722203222,13034.847704959997,55.54918827000074,53506.140000720006 2024-07-28,21:47:04.000,210,10974970,14005,0,1722203223,13034.894859129992,55.53509001000202,53506.15397496 2024-07-28,21:47:05.000,210,10974975,14045,0,1722203224,13034.894859129992,55.52804088000266,53506.119039360005 2024-07-28,21:47:06.000,210,10974953,13965,0,1722203225,13034.908331749997,55.52804088000266,53506.140000720006 2024-07-28,21:47:07.000,210,10974943,14085,0,1722203226,13034.915068059992,55.52804088000266,53506.09109088001 2024-07-28,21:47:08.000,210,10974952,14205,0,1722203227,13034.942013300002,55.53509001000202,53506.12602648 2024-07-28,21:47:09.000,210,10975026,14085,0,1722203228,13034.968958539997,55.49984435999795,53506.11205224001 2024-07-28,21:47:10.000,210,10975005,14285,0,1722203229,13035.049794259998,55.513942620003945,53506.23083328001 2024-07-28,21:47:11.000,210,10975041,14085,0,1722203230,13035.009376399998,55.506893490004586,53506.29371736 2024-07-28,21:47:12.000,210,10975034,14165,0,1722203231,13035.090212119998,55.47869696999987,53506.29371736 2024-07-28,21:47:13.000,210,10975013,14085,0,1722203232,13035.117157359993,55.457549580001796,53506.30070448001 2024-07-28,21:47:14.000,210,10975031,14085,0,1722203233,13035.117157359993,55.40115653999965,53506.25878176001 2024-07-28,21:47:15.000,210,10975022,14045,0,1722203234,13035.164311529988,55.39410741000029,53506.335640080004 2024-07-28,21:47:16.000,210,10974999,14165,0,1722203235,13035.137366289993,55.40115653999965,53506.237820400005 2024-07-28,21:47:17.000,210,10975002,14125,0,1722203236,13035.157575219993,55.38000915000157,53506.24480752 2024-07-28,21:47:18.000,210,10974955,14205,0,1722203237,13035.171047839998,55.45050045000244,53506.272756 2024-07-28,21:47:19.000,210,10974973,14125,0,1722203238,13035.177784149993,55.44345132000308,53506.2028848 2024-07-28,21:47:20.000,210,10975004,14045,0,1722203239,13035.211465699998,55.457549580001796,53506.2028848 2024-07-28,21:47:21.000,210,10975002,14125,0,1722203240,13035.218202009994,55.422303929997724,53506.25179464 2024-07-28,21:47:22.000,210,10974988,14165,0,1722203241,13035.278828799994,55.35181263000413,53506.21685904 2024-07-28,21:47:23.000,210,10974984,14085,0,1722203242,13035.332719279999,55.33771436999814,53506.16096208001 2024-07-28,21:47:24.000,210,10974992,14165,0,1722203243,13035.373137139999,55.33771436999814,53506.19589768 2024-07-28,21:47:25.000,210,10974983,14285,0,1722203244,13035.38660975999,55.3095178500007,53506.25878176001 2024-07-28,21:47:26.000,210,10974968,13965,0,1722203245,13035.373137139999,55.288370460002625,53506.25878176001 2024-07-28,21:47:27.000,210,10974970,14085,0,1722203246,13035.36640082999,55.26722307000455,53506.272756 2024-07-28,21:47:28.000,210,10975023,14045,0,1722203247,13035.400082379994,55.25312480999855,53506.31467872 2024-07-28,21:47:29.000,210,10974995,14005,0,1722203248,13035.39334607,55.26017393999791,53506.3426272 2024-07-28,21:47:30.000,210,10975035,14365,0,1722203249,13035.38660975999,55.26017393999791,53506.29371736 2024-07-28,21:47:31.000,210,10975006,14245,0,1722203250,13035.44723654999,55.20378090000304,53506.286730240005 2024-07-28,21:47:32.000,210,10974966,14245,0,1722203251,13035.420291309994,55.2108300300024,53506.43345976 2024-07-28,21:47:33.000,210,10975003,14045,0,1722203252,13035.48765440999,55.22492829000112,53506.41948552 2024-07-28,21:47:34.000,210,10975056,14325,0,1722203253,13035.50786333999,55.26722307000455,53506.39852416001 2024-07-28,21:47:35.000,210,10974991,14165,0,1722203254,13035.501127029995,55.246075679999194,53506.3426272 2024-07-28,21:47:36.000,210,10975022,13965,0,1722203255,13035.51459965,55.231977420000476,53506.335640080004 2024-07-28,21:47:37.000,210,10974978,14365,0,1722203256,13035.57522644,55.246075679999194,53506.356601440006 2024-07-28,21:47:38.000,210,10974990,13965,0,1722203257,13035.561753819995,55.25312480999855,53506.30070448001 2024-07-28,21:47:39.000,210,10975003,14125,0,1722203258,13035.622380609995,55.27427220000391,53506.32166584 2024-07-28,21:47:40.000,210,10974998,14245,0,1722203259,13035.66953477999,55.3095178500007,53506.37057568 2024-07-28,21:47:41.000,210,10974986,14125,0,1722203260,13035.703216329995,55.35886176000349,53506.4124984 2024-07-28,21:47:42.000,210,10974992,14165,0,1722203261,13035.69648002,55.35886176000349,53506.39153704 2024-07-28,21:47:43.000,210,10974995,14325,0,1722203262,13035.743634189996,55.344763500004774,53506.32865296001 2024-07-28,21:47:44.000,210,10975020,13885,0,1722203263,13035.810997289991,55.37296002000221,53506.3426272 2024-07-28,21:47:45.000,210,10975018,14165,0,1722203264,13035.79752467,55.32361610999942,53506.335640080004 2024-07-28,21:47:46.000,210,10975030,13885,0,1722203265,13035.844678839996,55.32361610999942,53506.34961432001 2024-07-28,21:47:47.000,210,10974999,14005,0,1722203266,13035.878360390001,55.30246872000134,53506.36358856 2024-07-28,21:47:48.000,210,10974995,14005,0,1722203267,13035.932250869992,55.33066523999878,53506.36358856 2024-07-28,21:47:49.000,210,10974945,13885,0,1722203268,13035.945723489996,55.344763500004774,53506.335640080004 2024-07-28,21:47:50.000,210,10974997,14085,0,1722203269,13035.959196110001,55.36591089000285,53506.405511280005 2024-07-28,21:47:51.000,210,10974962,14245,0,1722203270,13035.965932419997,55.37296002000221,53506.356601440006 2024-07-28,21:47:52.000,210,10974997,14045,0,1722203271,13035.972668729992,55.422303929997724,53506.32166584 2024-07-28,21:47:53.000,210,10974960,14205,0,1722203272,13036.013086589992,55.43640219000372,53506.27974312001 2024-07-28,21:47:54.000,210,10974957,14165,0,1722203273,13036.013086589992,55.45050045000244,53506.31467872 2024-07-28,21:47:55.000,210,10974973,14005,0,1722203274,13036.019822900002,55.43640219000372,53506.30070448001 2024-07-28,21:47:56.000,210,10974959,14165,0,1722203275,13035.999613970002,55.43640219000372,53506.30769160001 2024-07-28,21:47:57.000,210,10974976,14085,0,1722203276,13036.066977069997,55.43640219000372,53506.29371736 2024-07-28,21:47:58.000,210,10975017,14205,0,1722203277,13036.087185999997,55.42935306000436,53506.335640080004 2024-07-28,21:47:59.000,210,10974976,14245,0,1722203278,13036.134340169992,55.43640219000372,53506.31467872 2024-07-28,21:48:00.000,210,10975019,14565,0,1722203279,13036.040031830002,55.42935306000436,53506.38454992 2024-07-28,21:48:01.000,210,10975012,14405,0,1722203280,13036.073713379992,55.49279522999859,53506.37756280001 2024-07-28,21:48:02.000,210,10974992,14085,0,1722203281,13036.053504449992,55.513942620003945,53506.39852416001 2024-07-28,21:48:03.000,210,10975022,14245,0,1722203282,13035.999613970002,55.5562374000001,53506.39852416001 2024-07-28,21:48:04.000,210,10974979,14045,0,1722203283,13035.999613970002,55.54918827000074,53506.3426272 2024-07-28,21:48:05.000,210,10974971,13965,0,1722203284,13035.972668729992,55.59853218000353,53506.335640080004 2024-07-28,21:48:06.000,210,10975016,14005,0,1722203285,13035.979405040001,55.60558131000289,53506.34961432001 2024-07-28,21:48:07.000,210,10975028,14085,0,1722203286,13035.959196110001,55.61967957000161,53506.39153704 2024-07-28,21:48:08.000,210,10974976,13845,0,1722203287,13035.965932419997,55.61263044000225,53506.4124984 2024-07-28,21:48:09.000,210,10974917,14045,0,1722203288,13035.932250869992,55.62672870000097,53506.38454992 2024-07-28,21:48:10.000,210,10974965,14165,0,1722203289,13035.918778250001,55.60558131000289,53506.4823696 2024-07-28,21:48:11.000,210,10974998,14125,0,1722203290,13035.878360390001,55.57033565999882,53506.42647264001 2024-07-28,21:48:12.000,210,10974959,14325,0,1722203291,13035.79752467,55.54213914000138,53506.454421120005 2024-07-28,21:48:13.000,210,10974991,14205,0,1722203292,13035.71668895,55.56328652999946,53506.42647264001 2024-07-28,21:48:14.000,210,10974963,14085,0,1722203293,13035.68974370999,55.57033565999882,53506.454421120005 2024-07-28,21:48:15.000,210,10975014,14245,0,1722203294,13035.62911691999,55.60558131000289,53506.38454992 2024-07-28,21:48:16.000,210,10975043,14085,0,1722203295,13035.55501751,55.58443392000481,53506.39153704 2024-07-28,21:48:17.000,210,10974929,14085,0,1722203296,13035.52807226999,55.59148305000417,53506.30769160001 2024-07-28,21:48:18.000,210,10974996,14445,0,1722203297,13035.460709169995,55.57033565999882,53506.32166584 2024-07-28,21:48:19.000,210,10974946,13925,0,1722203298,13035.38660975999,55.53509001000202,53506.30070448001 2024-07-28,21:48:20.000,210,10975005,13965,0,1722203299,13035.285565109989,55.54213914000138,53506.31467872 2024-07-28,21:48:21.000,210,10975018,14125,0,1722203300,13035.224938319989,55.52804088000266,53506.29371736 2024-07-28,21:48:22.000,210,10974987,13965,0,1722203301,13035.130629979998,55.513942620003945,53506.335640080004 2024-07-28,21:48:23.000,210,10974967,14165,0,1722203302,13035.043057950003,55.506893490004586,53506.30769160001 2024-07-28,21:48:24.000,210,10974936,14045,0,1722203303,13034.975694849993,55.49984435999795,53506.286730240005 2024-07-28,21:48:25.000,210,10975011,14045,0,1722203304,13034.915068059992,55.513942620003945,53506.335640080004 2024-07-28,21:48:26.000,210,10974972,14085,0,1722203305,13034.800550790002,55.49984435999795,53506.356601440006 2024-07-28,21:48:27.000,210,10975038,14365,0,1722203306,13034.712978759992,55.506893490004586,53506.356601440006 2024-07-28,21:48:28.000,210,10974989,13925,0,1722203307,13034.645615659996,55.513942620003945,53506.24480752 2024-07-28,21:48:29.000,210,10974997,13965,0,1722203308,13034.53109838999,55.506893490004586,53506.188910560006 2024-07-28,21:48:30.000,210,10974978,14125,0,1722203309,13034.43679005,55.48574609999923,53506.23083328001 2024-07-28,21:48:31.000,210,10975006,14285,0,1722203310,13034.34921801999,55.42935306000436,53506.2028848 2024-07-28,21:48:32.000,210,10975001,14365,0,1722203311,13034.27511861,55.39410741000029,53506.167949200004 2024-07-28,21:48:33.000,210,10974971,13885,0,1722203312,13034.22796443999,55.35181263000413,53506.140000720006 2024-07-28,21:48:34.000,210,10974961,14005,0,1722203313,13034.174073959999,55.344763500004774,53506.10506512 2024-07-28,21:48:35.000,210,10975018,14125,0,1722203314,13034.093238239999,55.295419590001984,53506.11205224001 2024-07-28,21:48:36.000,210,10975000,14285,0,1722203315,13034.039347759994,55.281321330003266,53506.08410376 2024-07-28,21:48:37.000,210,10975016,14165,0,1722203316,13033.958512039993,55.26722307000455,53506.01423256001 2024-07-28,21:48:38.000,210,10974996,14085,0,1722203317,13033.891148939998,55.21787916000176,53506.03519392 2024-07-28,21:48:39.000,210,10974940,14165,0,1722203318,13033.857467389993,55.20378090000304,53506.03519392 2024-07-28,21:48:40.000,210,10975008,14045,0,1722203319,13033.790104289998,55.19673177000368,53506.070129520005 2024-07-28,21:48:41.000,210,10974954,14405,0,1722203320,13033.736213809992,55.14738786000089,53506.021219680006 2024-07-28,21:48:42.000,210,10974986,14205,0,1722203321,13033.675587019992,55.14738786000089,53506.070129520005 2024-07-28,21:48:43.000,210,10974988,14005,0,1722203322,13033.547597129997,55.13328960000217,53506.0282068 2024-07-28,21:48:44.000,210,10974956,13765,0,1722203323,13033.446552479996,55.119191340003454,53506.000258320004 2024-07-28,21:48:45.000,210,10975014,14045,0,1722203324,13033.352244139991,55.08394568999938,53505.99327120001 2024-07-28,21:48:46.000,210,10974992,14205,0,1722203325,13033.2579358,55.0980439499981,53505.88147728 2024-07-28,21:48:47.000,210,10975001,14125,0,1722203326,13033.183836389995,55.09099481999874,53505.91641288 2024-07-28,21:48:48.000,210,10975043,14245,0,1722203327,13033.04911018999,55.07689656000002,53505.84654168001 2024-07-28,21:48:49.000,210,10974976,14045,0,1722203328,13032.954801849999,55.055749170001945,53505.79064472 2024-07-28,21:48:50.000,210,10974986,14085,0,1722203329,13032.873966129999,55.04165091000323,53505.8185932 2024-07-28,21:48:51.000,210,10974969,14445,0,1722203330,13032.806603029989,55.055749170001945,53505.76269624 2024-07-28,21:48:52.000,210,10975016,14245,0,1722203331,13032.725767309988,54.99230700000044,53505.65788944001 2024-07-28,21:48:53.000,210,10974954,14045,0,1722203332,13032.651667899998,54.99230700000044,53505.62994096001 2024-07-28,21:48:54.000,210,10975007,14285,0,1722203333,13032.611250039998,54.97820874000172,53505.53212128 2024-07-28,21:48:55.000,210,10975023,14565,0,1722203334,13032.597777419993,54.95001222000428,53505.56006976001 2024-07-28,21:48:56.000,210,10974964,13845,0,1722203335,13032.523678010002,54.95001222000428,53505.518147040006 2024-07-28,21:48:57.000,210,10975007,14125,0,1722203336,13032.469787529997,54.90066831000149,53505.52513416 2024-07-28,21:48:58.000,210,10974995,14045,0,1722203337,13032.429369669997,54.85837352999806,53505.44128872001 2024-07-28,21:48:59.000,210,10975007,14405,0,1722203338,13032.328325019997,54.84427526999934,53505.40635312 2024-07-28,21:49:00.000,210,10974992,14205,0,1722203339,13032.281170850001,54.79493136000383,53505.41334024 2024-07-28,21:49:01.000,210,10974984,14125,0,1722203340,13032.173389889991,54.79493136000383,53505.44128872001 2024-07-28,21:49:02.000,210,10975017,14245,0,1722203341,13032.07908155,54.78788223000447,53505.42032736001 2024-07-28,21:49:03.000,210,10974972,14245,0,1722203342,13031.964564279995,54.74558745000104,53505.37141752001 2024-07-28,21:49:04.000,210,10974950,14045,0,1722203343,13031.883728559995,54.80198049000319,53505.29455920001 2024-07-28,21:49:05.000,210,10975017,14125,0,1722203344,13031.80962914999,54.79493136000383,53505.3644304 2024-07-28,21:49:06.000,210,10974965,14005,0,1722203345,13031.68837556999,54.80902962000255,53505.31552056 2024-07-28,21:49:07.000,210,10974991,14245,0,1722203346,13031.647957709989,54.830177010000625,53505.26661072 2024-07-28,21:49:08.000,210,10974992,14325,0,1722203347,13031.567121989989,54.85837352999806,53505.29455920001 2024-07-28,21:49:09.000,210,10975025,14405,0,1722203348,13031.452604719998,54.8513243999987,53505.2596236 2024-07-28,21:49:10.000,210,10974991,14205,0,1722203349,13031.418923169993,54.92181569999957,53505.17577816001 2024-07-28,21:49:11.000,210,10974947,14365,0,1722203350,13031.324614830002,54.91476657000021,53505.16879104 2024-07-28,21:49:12.000,210,10974998,14245,0,1722203351,13031.317878519993,54.8654226600047,53505.112894080004 2024-07-28,21:49:13.000,210,10975006,14165,0,1722203352,13031.263988040002,54.886570050002774,53505.1198812 2024-07-28,21:49:14.000,210,10975044,14165,0,1722203353,13031.216833869992,54.8513243999987,53505.015074400006 2024-07-28,21:49:15.000,210,10974974,14405,0,1722203354,13031.142734460002,54.879520920003415,53505.02206152 2024-07-28,21:49:16.000,210,10974981,14285,0,1722203355,13031.095580289992,54.79493136000383,53505.015074400006 2024-07-28,21:49:17.000,210,10975009,14045,0,1722203356,13031.082107670001,54.75968570999976,53504.966164560006 2024-07-28,21:49:18.000,210,10975022,14165,0,1722203357,13030.96085409,54.773783969998476,53504.91725472001 2024-07-28,21:49:19.000,210,10974944,14045,0,1722203358,13030.94064516,54.75968570999976,53504.9102676 2024-07-28,21:49:20.000,210,10974971,14085,0,1722203359,13030.85980944,54.75968570999976,53504.896293360005 2024-07-28,21:49:21.000,210,10975007,14245,0,1722203360,13030.81265526999,54.69624353999825,53504.85437064 2024-07-28,21:49:22.000,210,10974962,14285,0,1722203361,13030.79244633999,54.66804702000081,53504.84039640001 2024-07-28,21:49:23.000,210,10974996,14125,0,1722203362,13030.73181954999,54.63985050000338,53504.798473680006 2024-07-28,21:49:24.000,210,10974986,14045,0,1722203363,13030.65098382999,54.61870310999802,53504.68667976 2024-07-28,21:49:25.000,210,10974957,14245,0,1722203364,13030.59709335,54.56935920000251,53504.72161536001 2024-07-28,21:49:26.000,210,10974940,14085,0,1722203365,13030.57014810999,54.57640833000187,53504.69366688 2024-07-28,21:49:27.000,210,10974995,14125,0,1722203366,13030.516257629999,54.5411626799978,53504.61680856 2024-07-28,21:49:28.000,210,10974989,14245,0,1722203367,13030.448894529989,54.49886790000164,53504.64475704 2024-07-28,21:49:29.000,210,10975002,14005,0,1722203368,13030.361322499994,54.51296616000036,53504.62379568001 2024-07-28,21:49:30.000,210,10974949,14005,0,1722203369,13030.307432019988,54.52706441999908,53504.60283432001 2024-07-28,21:49:31.000,210,10974982,14565,0,1722203370,13030.213123679998,54.56935920000251,53504.560911600005 2024-07-28,21:49:32.000,210,10974997,14285,0,1722203371,13030.206387370003,54.57640833000187,53504.525976 2024-07-28,21:49:33.000,210,10974967,14205,0,1722203372,13030.139024269993,54.604604849999305,53504.56789872 2024-07-28,21:49:34.000,210,10974969,14245,0,1722203373,13030.186178440003,54.59050659000059,53504.58886008 2024-07-28,21:49:35.000,210,10974966,14205,0,1722203374,13030.132287959997,54.611653979998664,53504.525976 2024-07-28,21:49:36.000,210,10974993,14245,0,1722203375,13030.145760580002,54.604604849999305,53504.48405328001 2024-07-28,21:49:37.000,210,10975004,14245,0,1722203376,13030.152496889998,54.646899630002736,53504.512001760006 2024-07-28,21:49:38.000,210,10974998,14085,0,1722203377,13030.179442129993,54.646899630002736,53504.51898888 2024-07-28,21:49:39.000,210,10974969,13965,0,1722203378,13030.186178440003,54.66804702000081,53504.512001760006 2024-07-28,21:49:40.000,210,10974997,14165,0,1722203379,13030.219859989993,54.69624353999825,53504.48405328001 2024-07-28,21:49:41.000,210,10974981,14365,0,1722203380,13030.219859989993,54.703292670004885,53504.525976 2024-07-28,21:49:42.000,210,10974979,13925,0,1722203381,13030.273750469998,54.69624353999825,53504.51898888 2024-07-28,21:49:43.000,210,10975032,14325,0,1722203382,13030.320904639993,54.703292670004885,53504.491040400004 2024-07-28,21:49:44.000,210,10974980,14005,0,1722203383,13030.374795119998,54.69624353999825,53504.512001760006 2024-07-28,21:49:45.000,210,10974999,14085,0,1722203384,13030.421949289994,54.63985050000338,53504.45610480001 2024-07-28,21:49:46.000,210,10974968,14085,0,1722203385,13030.421949289994,54.653948760002095,53504.40719496 2024-07-28,21:49:47.000,210,10975017,13965,0,1722203386,13030.448894529989,54.653948760002095,53504.4211692 2024-07-28,21:49:48.000,210,10974965,13925,0,1722203387,13030.475839769999,54.63280137000402,53504.35828512 2024-07-28,21:49:49.000,210,10974988,14085,0,1722203388,13030.482576079994,54.66804702000081,53504.344310880006 2024-07-28,21:49:50.000,210,10974994,14245,0,1722203389,13030.52973024999,54.67509615000017,53504.40719496 2024-07-28,21:49:51.000,210,10975008,13965,0,1722203390,13030.543202869994,54.68919440999889,53504.37924648 2024-07-28,21:49:52.000,210,10974965,14445,0,1722203391,13030.55667549,54.73853832000168,53504.36527224001 2024-07-28,21:49:53.000,210,10974965,14085,0,1722203392,13030.53646656,54.76673483999912,53504.40719496 2024-07-28,21:49:54.000,210,10974964,13885,0,1722203393,13030.54993917999,54.780833099997835,53504.40020784 2024-07-28,21:49:55.000,210,10974967,14405,0,1722203394,13030.57688442,54.773783969998476,53504.33732376001 2024-07-28,21:49:56.000,210,10975000,14165,0,1722203395,13030.55667549,54.76673483999912,53504.28841392001 2024-07-28,21:49:57.000,210,10975057,13885,0,1722203396,13030.522993939994,54.773783969998476,53504.2814268 2024-07-28,21:49:58.000,210,10974980,13885,0,1722203397,13030.543202869994,54.7173909300036,53504.323349520004 2024-07-28,21:49:59.000,210,10974948,14125,0,1722203398,13030.55667549,54.67509615000017,53504.26745256001 2024-07-28,21:50:00.000,210,10974991,14205,0,1722203399,13030.54993917999,54.597555719999946,53504.30937528 2024-07-28,21:50:01.000,210,10974994,14125,0,1722203400,13030.516257629999,54.56231007000315,53504.28841392001 2024-07-28,21:50:02.000,210,10974943,14125,0,1722203401,13030.496048699999,54.49886790000164,53504.35828512 2024-07-28,21:50:03.000,210,10974999,14365,0,1722203402,13030.53646656,54.505917030001,53504.36527224001 2024-07-28,21:50:04.000,210,10974997,14045,0,1722203403,13030.50952131999,54.49181877000228,53504.40020784 2024-07-28,21:50:05.000,210,10974976,14045,0,1722203404,13030.496048699999,54.55526094000379,53504.28841392001 2024-07-28,21:50:06.000,210,10974958,14165,0,1722203405,13030.482576079994,54.56935920000251,53504.30937528 2024-07-28,21:50:07.000,210,10974984,13925,0,1722203406,13030.48931238999,54.54821181000443,53504.323349520004 2024-07-28,21:50:08.000,210,10974981,14005,0,1722203407,13030.455630839999,54.52001528999972,53504.30937528 2024-07-28,21:50:09.000,210,10974958,14245,0,1722203408,13030.428685599989,54.54821181000443,53504.35828512 2024-07-28,21:50:10.000,210,10974972,14205,0,1722203409,13030.448894529989,54.505917030001,53504.35828512 2024-07-28,21:50:11.000,210,10974975,14245,0,1722203410,13030.415212979999,54.44952398999885,53504.28841392001 2024-07-28,21:50:12.000,210,10974962,14045,0,1722203411,13030.421949289994,54.428376600000774,53504.351298 2024-07-28,21:50:13.000,210,10975016,14045,0,1722203412,13030.374795119998,54.371983559998625,53504.30937528 2024-07-28,21:50:14.000,210,10974976,14005,0,1722203413,13030.334377259998,54.32968878000247,53504.25347832 2024-07-28,21:50:15.000,210,10974980,14085,0,1722203414,13030.226596299988,54.32968878000247,53504.344310880006 2024-07-28,21:50:16.000,210,10974968,14205,0,1722203415,13030.226596299988,54.28034486999968,53504.30937528 2024-07-28,21:50:17.000,210,10975007,14125,0,1722203416,13030.206387370003,54.252148350002244,53504.344310880006 2024-07-28,21:50:18.000,210,10974983,14205,0,1722203417,13030.139024269993,54.195755310000095,53504.40020784 2024-07-28,21:50:19.000,210,10974986,13925,0,1722203418,13030.118815339993,54.22395183000481,53504.33033664 2024-07-28,21:50:20.000,210,10975005,13925,0,1722203419,13030.064924860002,54.17460792000202,53504.37924648 2024-07-28,21:50:21.000,210,10975010,14085,0,1722203420,13030.017770689992,54.238050090003526,53504.36527224001 2024-07-28,21:50:22.000,210,10975017,14325,0,1722203421,13029.997561759992,54.195755310000095,53504.31636240001 2024-07-28,21:50:23.000,210,10975018,14245,0,1722203422,13029.997561759992,54.202804439999454,53504.26745256001 2024-07-28,21:50:24.000,210,10975016,13925,0,1722203423,13029.963880210002,54.238050090003526,53504.30937528 2024-07-28,21:50:25.000,210,10974983,13965,0,1722203424,13029.943671280002,54.23100096000417,53504.30238816 2024-07-28,21:50:26.000,210,10974984,14365,0,1722203425,13029.990825449997,54.2591974800016,53504.21854272001 2024-07-28,21:50:27.000,210,10974978,14125,0,1722203426,13030.037979619992,54.28739399999904,53504.225529840005 2024-07-28,21:50:28.000,210,10974988,14285,0,1722203427,13030.017770689992,54.26624661000096,53504.155658640004 2024-07-28,21:50:29.000,210,10974965,13925,0,1722203428,13029.997561759992,54.238050090003526,53504.23950408 2024-07-28,21:50:30.000,210,10974966,14005,0,1722203429,13030.044715930002,54.1605096600033,53504.23251696 2024-07-28,21:50:31.000,210,10975003,14325,0,1722203430,13030.078397479992,54.139362269997946,53504.23950408 2024-07-28,21:50:32.000,210,10974987,14125,0,1722203431,13030.078397479992,54.08296923000307,53504.225529840005 2024-07-28,21:50:33.000,210,10974988,14245,0,1722203432,13030.112079029997,54.019527060001565,53504.155658640004 2024-07-28,21:50:34.000,210,10975033,14365,0,1722203433,13030.098606409992,53.977232279998134,53504.23950408 2024-07-28,21:50:35.000,210,10975036,14245,0,1722203434,13030.091870099997,53.87149533000047,53504.24649120001 2024-07-28,21:50:36.000,210,10975003,14485,0,1722203435,13030.071661169997,53.87854445999983,53504.274439680004 2024-07-28,21:50:37.000,210,10975021,14205,0,1722203436,13030.071661169997,53.85034794000239,53504.25347832 2024-07-28,21:50:38.000,210,10974978,13925,0,1722203437,13030.004298070002,53.836249680003675,53504.23950408 2024-07-28,21:50:39.000,210,10974945,14205,0,1722203438,13030.031243309997,53.85739707000175,53504.24649120001 2024-07-28,21:50:40.000,210,10975026,14405,0,1722203439,13029.977352829992,53.92083924000326,53504.176620000006 2024-07-28,21:50:41.000,210,10974978,14045,0,1722203440,13029.963880210002,53.9137901100039,53504.28841392001 2024-07-28,21:50:42.000,210,10974972,14325,0,1722203441,13029.970616519997,53.963134019999416,53504.24649120001 2024-07-28,21:50:43.000,210,10974982,14205,0,1722203442,13029.963880210002,54.03362532000028,53504.19758136001 2024-07-28,21:50:44.000,210,10975029,14405,0,1722203443,13030.011034379997,54.047723579999,53504.23950408 2024-07-28,21:50:45.000,210,10975011,14205,0,1722203444,13029.997561759992,54.09001836000243,53504.24649120001 2024-07-28,21:50:46.000,210,10975018,14205,0,1722203445,13030.071661169997,54.09706749000179,53504.30937528 2024-07-28,21:50:47.000,210,10974980,14205,0,1722203446,13030.118815339993,54.09706749000179,53504.30238816 2024-07-28,21:50:48.000,210,10974991,14205,0,1722203447,13030.159233199993,54.047723579999,53504.323349520004 2024-07-28,21:50:49.000,210,10975006,14045,0,1722203448,13030.192914749998,54.019527060001565,53504.351298 2024-07-28,21:50:50.000,210,10975051,14125,0,1722203449,13030.267014159988,54.026576190000924,53504.36527224001 2024-07-28,21:50:51.000,210,10974970,14405,0,1722203450,13030.300695709993,54.05477270999836,53504.393220720005 2024-07-28,21:50:52.000,210,10975007,14245,0,1722203451,13030.314168329998,54.06182183999772,53504.36527224001 2024-07-28,21:50:53.000,210,10975045,14085,0,1722203452,13030.334377259998,54.16755879000266,53504.37225936 2024-07-28,21:50:54.000,210,10974965,14125,0,1722203453,13030.374795119998,54.28739399999904,53504.44911768 2024-07-28,21:50:55.000,210,10975013,14485,0,1722203454,13030.408476669989,54.32968878000247,53504.38623360001 2024-07-28,21:50:56.000,210,10975032,14045,0,1722203455,13030.408476669989,54.4072292100027,53504.37924648 2024-07-28,21:50:57.000,210,10974985,14365,0,1722203456,13030.462367149994,54.470671380004205,53504.31636240001 2024-07-28,21:50:58.000,210,10974958,13925,0,1722203457,13030.475839769999,54.463622250004846,53504.35828512 2024-07-28,21:50:59.000,210,10974965,13885,0,1722203458,13030.55667549,54.51296616000036,53504.30238816 2024-07-28,21:51:00.000,210,10974940,14005,0,1722203459,13030.54993917999,54.51296616000036,53504.31636240001 2024-07-28,21:51:01.000,210,10975012,14325,0,1722203460,13030.583620729994,54.5411626799978,53504.40719496 2024-07-28,21:51:02.000,210,10974968,14045,0,1722203461,13030.59709335,54.55526094000379,53504.47007904 2024-07-28,21:51:03.000,210,10974994,14005,0,1722203462,13030.59709335,54.56231007000315,53504.48405328001 2024-07-28,21:51:04.000,210,10975002,14405,0,1722203463,13030.603829659995,54.646899630002736,53504.512001760006 2024-07-28,21:51:05.000,210,10975030,14285,0,1722203464,13030.59035703999,54.68919440999889,53504.525976 2024-07-28,21:51:06.000,210,10975023,14325,0,1722203465,13030.61730228,54.72444006000296,53504.491040400004 2024-07-28,21:51:07.000,210,10975013,14245,0,1722203466,13030.61730228,54.773783969998476,53504.47706616 2024-07-28,21:51:08.000,210,10974997,14045,0,1722203467,13030.63751121,54.773783969998476,53504.48405328001 2024-07-28,21:51:09.000,210,10974974,14205,0,1722203468,13030.664456449995,54.7526365800004,53504.51898888 2024-07-28,21:51:10.000,210,10974995,14365,0,1722203469,13030.75202847999,54.74558745000104,53504.525976 2024-07-28,21:51:11.000,210,10975005,14405,0,1722203470,13030.745292169995,54.72444006000296,53504.463091920006 2024-07-28,21:51:12.000,210,10975010,14245,0,1722203471,13030.745292169995,54.7173909300036,53504.491040400004 2024-07-28,21:51:13.000,210,10974976,14285,0,1722203472,13030.77223740999,54.78788223000447,53504.56789872 2024-07-28,21:51:14.000,210,10974993,14285,0,1722203473,13030.87328205999,54.85837352999806,53504.63776992 2024-07-28,21:51:15.000,210,10974972,14085,0,1722203474,13030.866545749996,54.93591395999829,53504.658731280004 2024-07-28,21:51:16.000,210,10975005,14085,0,1722203475,13030.9002273,54.999356129999796,53504.68667976 2024-07-28,21:51:17.000,210,10974995,14085,0,1722203476,13030.94064516,55.04165091000323,53504.77052520001 2024-07-28,21:51:18.000,210,10975000,14085,0,1722203477,13031.014744569991,55.0980439499981,53504.78449944 2024-07-28,21:51:19.000,210,10975003,14245,0,1722203478,13031.055162429991,55.15443699000025,53504.85437064 2024-07-28,21:51:20.000,210,10975022,14205,0,1722203479,13031.149470769997,55.2108300300024,53504.85437064 2024-07-28,21:51:21.000,210,10975020,14125,0,1722203480,13031.210097559997,55.182633509997686,53504.88231912 2024-07-28,21:51:22.000,210,10974990,14205,0,1722203481,13031.270724349997,55.25312480999855,53504.95917744001 2024-07-28,21:51:23.000,210,10974998,14205,0,1722203482,13031.324614830002,55.295419590001984,53504.93821608001 2024-07-28,21:51:24.000,210,10974968,14245,0,1722203483,13031.290933279997,55.33771436999814,53504.966164560006 2024-07-28,21:51:25.000,210,10974983,13845,0,1722203484,13031.338087449993,55.38000915000157,53505.02206152 2024-07-28,21:51:26.000,210,10975004,14365,0,1722203485,13031.324614830002,55.42935306000436,53505.00808728001 2024-07-28,21:51:27.000,210,10974987,14085,0,1722203486,13031.344823760002,55.457549580001796,53505.00808728001 2024-07-28,21:51:28.000,210,10975032,14405,0,1722203487,13031.344823760002,55.49984435999795,53505.05699712001 2024-07-28,21:51:29.000,210,10974959,14205,0,1722203488,13031.378505309993,55.54213914000138,53504.9801388 2024-07-28,21:51:30.000,210,10975032,14125,0,1722203489,13031.439132099993,55.62672870000097,53505.05001 2024-07-28,21:51:31.000,210,10974980,14205,0,1722203490,13031.439132099993,55.647876089999045,53505.09891984 2024-07-28,21:51:32.000,210,10974980,14005,0,1722203491,13031.452604719998,55.690170870002476,53505.09891984 2024-07-28,21:51:33.000,210,10974948,14125,0,1722203492,13031.493022579998,55.63377783000033,53505.09891984 2024-07-28,21:51:34.000,210,10974967,14165,0,1722203493,13031.573858299998,55.56328652999946,53505.05699712001 2024-07-28,21:51:35.000,210,10975002,14325,0,1722203494,13031.647957709989,55.53509001000202,53505.10590696001 2024-07-28,21:51:36.000,210,10974990,14165,0,1722203495,13031.74900235999,55.47869696999987,53505.1897524 2024-07-28,21:51:37.000,210,10975033,14285,0,1722203496,13031.80962914999,55.471647840000514,53505.1198812 2024-07-28,21:51:38.000,210,10974982,14205,0,1722203497,13031.85004700999,55.520991750003304,53505.12686832001 2024-07-28,21:51:39.000,210,10974996,13965,0,1722203498,13031.87699225,55.5562374000001,53505.161803920004 2024-07-28,21:51:40.000,210,10975023,14325,0,1722203499,13031.924146419995,55.59853218000353,53505.182765280006 2024-07-28,21:51:41.000,210,10974970,13925,0,1722203500,13032.01171844999,55.63377783000033,53505.22468800001 2024-07-28,21:51:42.000,210,10975008,13845,0,1722203501,13032.085817859996,55.6690234800044,53505.21770088 2024-07-28,21:51:43.000,210,10975007,13885,0,1722203502,13032.207071439996,55.66197434999776,53505.21770088 2024-07-28,21:51:44.000,210,10974920,13965,0,1722203503,13032.281170850001,55.67607261000376,53505.19673952 2024-07-28,21:51:45.000,210,10974994,14125,0,1722203504,13032.395688119992,55.61263044000225,53505.2596236 2024-07-28,21:51:46.000,210,10975001,14125,0,1722203505,13032.489996459997,55.60558131000289,53505.28757208 2024-07-28,21:51:47.000,210,10974988,14285,0,1722203506,13032.537150629993,55.61263044000225,53505.280584960004 2024-07-28,21:51:48.000,210,10975055,14085,0,1722203507,13032.611250039998,55.654925219998404,53505.30853344 2024-07-28,21:51:49.000,210,10974965,14245,0,1722203508,13032.658404209993,55.6690234800044,53505.350456160006 2024-07-28,21:51:50.000,210,10974979,14405,0,1722203509,13032.705558379988,55.73951477999799,53505.32250768001 2024-07-28,21:51:51.000,210,10974967,14005,0,1722203510,13032.772921479998,55.79590782000014,53505.34346904001 2024-07-28,21:51:52.000,210,10974991,14245,0,1722203511,13032.806603029989,55.817055209998216,53505.42032736001 2024-07-28,21:51:53.000,210,10975019,13925,0,1722203512,13032.921120299994,55.78885869000078,53505.469237200006 2024-07-28,21:51:54.000,210,10974960,14085,0,1722203513,13032.954801849999,55.77476043000206,53505.497185680004 2024-07-28,21:51:55.000,210,10975013,14005,0,1722203514,13032.98848339999,55.73246564999863,53505.448275840004 2024-07-28,21:51:56.000,210,10975011,14125,0,1722203515,13033.00869232999,55.704269130001194,53505.44128872001 2024-07-28,21:51:57.000,210,10975015,14005,0,1722203516,13033.06931911999,55.66197434999776,53505.497185680004 2024-07-28,21:51:58.000,210,10974976,14205,0,1722203517,13033.15689115,55.654925219998404,53505.48321144 2024-07-28,21:51:59.000,210,10974992,14085,0,1722203518,13033.21078162999,55.66197434999776,53505.47622432 2024-07-28,21:52:00.000,210,10975037,14045,0,1722203519,13033.244463179995,55.62672870000097,53505.53910840001 2024-07-28,21:52:01.000,210,10975012,13805,0,1722203520,13033.305089969996,55.640826959999686,53505.53910840001 2024-07-28,21:52:02.000,210,10975009,14125,0,1722203521,13033.345507829996,55.647876089999045,53505.49019856001 2024-07-28,21:52:03.000,210,10974984,14005,0,1722203522,13033.426343549996,55.63377783000033,53505.5041728 2024-07-28,21:52:04.000,210,10974982,14045,0,1722203523,13033.480234030001,55.654925219998404,53505.54609552 2024-07-28,21:52:05.000,210,10974998,14245,0,1722203524,13033.547597129997,55.61967957000161,53505.58801824001 2024-07-28,21:52:06.000,210,10974977,14285,0,1722203525,13033.648641779997,55.57738478999818,53505.60199248 2024-07-28,21:52:07.000,210,10974955,13965,0,1722203526,13033.716004879992,55.5562374000001,53505.574044 2024-07-28,21:52:08.000,210,10975039,14165,0,1722203527,13033.796840599993,55.48574609999923,53505.60199248 2024-07-28,21:52:09.000,210,10974982,14205,0,1722203528,13033.877676319993,55.47869696999987,53505.60897960001 2024-07-28,21:52:10.000,210,10975012,13725,0,1722203529,13033.904621559988,55.45050045000244,53505.664876560004 2024-07-28,21:52:11.000,210,10975012,13925,0,1722203530,13033.918094179993,55.48574609999923,53505.685837920006 2024-07-28,21:52:12.000,210,10975049,14205,0,1722203531,13033.978720969993,55.457549580001796,53505.664876560004 2024-07-28,21:52:13.000,210,10975043,14125,0,1722203532,13033.985457279989,55.42935306000436,53505.6439152 2024-07-28,21:52:14.000,210,10974978,13845,0,1722203533,13034.086501929989,55.408205669999006,53505.76269624 2024-07-28,21:52:15.000,210,10975036,13885,0,1722203534,13034.153865029999,55.344763500004774,53505.81160608 2024-07-28,21:52:16.000,210,10975034,14125,0,1722203535,13034.180810269994,55.31656698000006,53505.748722 2024-07-28,21:52:17.000,210,10975020,14285,0,1722203536,13034.24817336999,55.26017393999791,53505.84654168001 2024-07-28,21:52:18.000,210,10975019,14245,0,1722203537,13034.28859122999,55.239026549999835,53505.81160608 2024-07-28,21:52:19.000,210,10975002,13925,0,1722203538,13034.3357454,55.21787916000176,53505.86750304 2024-07-28,21:52:20.000,210,10974997,14005,0,1722203539,13034.362690639995,55.21787916000176,53505.90942576 2024-07-28,21:52:21.000,210,10975040,14045,0,1722203540,13034.382899569995,55.231977420000476,53505.951348480005 2024-07-28,21:52:22.000,210,10975051,14085,0,1722203541,13034.36942694999,55.21787916000176,53505.951348480005 2024-07-28,21:52:23.000,210,10975028,14045,0,1722203542,13034.32900908999,55.239026549999835,53505.98628408 2024-07-28,21:52:24.000,210,10974986,14325,0,1722203543,13034.24817336999,55.26017393999791,53505.99327120001 2024-07-28,21:52:25.000,210,10975071,14165,0,1722203544,13034.22796443999,55.21787916000176,53506.00724544 2024-07-28,21:52:26.000,210,10975008,14245,0,1722203545,13034.20775550999,55.18968264000432,53505.972309840006 2024-07-28,21:52:27.000,210,10974987,14005,0,1722203546,13034.113447169999,55.14033873000153,53506.070129520005 2024-07-28,21:52:28.000,210,10975042,13725,0,1722203547,13034.052820379999,55.105093080004735,53506.04218104001 2024-07-28,21:52:29.000,210,10975028,14085,0,1722203548,13033.985457279989,55.09099481999874,53506.06314240001 2024-07-28,21:52:30.000,210,10975039,14165,0,1722203549,13033.918094179993,55.062798300001305,53506.05615528 2024-07-28,21:52:31.000,210,10975018,14245,0,1722203550,13033.837258459993,55.048700040002586,53506.05615528 2024-07-28,21:52:32.000,210,10975024,14125,0,1722203551,13033.756422739993,55.006405259999156,53506.06314240001 2024-07-28,21:52:33.000,210,10975000,14125,0,1722203552,13033.662114400002,55.013454389998515,53506.07711664 2024-07-28,21:52:34.000,210,10974969,14085,0,1722203553,13033.641905470002,55.02755265000451,53506.140000720006 2024-07-28,21:52:35.000,210,10974993,14325,0,1722203554,13033.567806059997,55.048700040002586,53506.18192344001 2024-07-28,21:52:36.000,210,10975017,14125,0,1722203555,13033.466761409996,55.048700040002586,53506.17493632 2024-07-28,21:52:37.000,210,10975010,14045,0,1722203556,13033.372453069991,55.09099481999874,53506.18192344001 2024-07-28,21:52:38.000,210,10975025,14005,0,1722203557,13033.264672109995,55.12624047000281,53506.19589768 2024-07-28,21:52:39.000,210,10974973,14085,0,1722203558,13033.12994590999,55.17558437999833,53506.14698784 2024-07-28,21:52:40.000,210,10975015,14325,0,1722203559,13033.0558465,55.14033873000153,53506.09109088001 2024-07-28,21:52:41.000,210,10975056,14085,0,1722203560,13032.921120299994,55.182633509997686,53506.03519392 2024-07-28,21:52:42.000,210,10974986,14285,0,1722203561,13032.853757199999,55.16853524999897,53506.06314240001 2024-07-28,21:52:43.000,210,10974987,14245,0,1722203562,13032.732503619998,55.14738786000089,53506.01423256001 2024-07-28,21:52:44.000,210,10974982,14125,0,1722203563,13032.631458969998,55.14738786000089,53506.070129520005 2024-07-28,21:52:45.000,210,10975033,14045,0,1722203564,13032.496732769992,55.09099481999874,53506.01423256001 2024-07-28,21:52:46.000,210,10974981,14165,0,1722203565,13032.409160739997,55.14033873000153,53505.93737424 2024-07-28,21:52:47.000,210,10975001,14085,0,1722203566,13032.328325019997,55.09099481999874,53505.96532272001 2024-07-28,21:52:48.000,210,10975031,14285,0,1722203567,13032.207071439996,55.17558437999833,53505.972309840006 2024-07-28,21:52:49.000,210,10975029,14245,0,1722203568,13032.09255416999,55.20378090000304,53505.93737424 2024-07-28,21:52:50.000,210,10975037,13805,0,1722203569,13032.01845476,55.182633509997686,53505.97929696 2024-07-28,21:52:51.000,210,10975012,14045,0,1722203570,13031.99824583,55.22492829000112,53505.97929696 2024-07-28,21:52:52.000,210,10975002,13925,0,1722203571,13031.87025593999,55.182633509997686,53505.972309840006 2024-07-28,21:52:53.000,210,10975042,13965,0,1722203572,13031.82983807999,55.2108300300024,53505.9583356 2024-07-28,21:52:54.000,210,10975021,14285,0,1722203573,13031.742266049994,55.2108300300024,53505.91641288 2024-07-28,21:52:55.000,210,10974985,14005,0,1722203574,13031.681639259994,55.22492829000112,53505.88147728 2024-07-28,21:52:56.000,210,10974971,14005,0,1722203575,13031.587330919989,55.18968264000432,53505.90942576 2024-07-28,21:52:57.000,210,10975001,14085,0,1722203576,13031.472813649998,55.15443699000025,53505.77667048001 2024-07-28,21:52:58.000,210,10974999,14245,0,1722203577,13031.398714239993,55.15443699000025,53505.804618960006 2024-07-28,21:52:59.000,210,10975009,14085,0,1722203578,13031.250515419997,55.0980439499981,53505.82558032001 2024-07-28,21:53:00.000,210,10975030,13925,0,1722203579,13031.176416009992,55.13328960000217,53505.69282504 2024-07-28,21:53:01.000,210,10974976,14125,0,1722203580,13031.109052909997,55.112142210004095,53505.69981216 2024-07-28,21:53:02.000,210,10975061,14045,0,1722203581,13031.021480880001,55.119191340003454,53505.783657600005 2024-07-28,21:53:03.000,210,10975021,14005,0,1722203582,13030.967590399996,55.14033873000153,53505.79064472 2024-07-28,21:53:04.000,210,10975049,14125,0,1722203583,13030.88001837,55.16148611999961,53505.804618960006 2024-07-28,21:53:05.000,210,10975007,14325,0,1722203584,13030.81265526999,55.231977420000476,53505.76269624 2024-07-28,21:53:06.000,210,10975023,14085,0,1722203585,13030.67792907,55.239026549999835,53505.72077352 2024-07-28,21:53:07.000,210,10974985,13925,0,1722203586,13030.61056596999,55.22492829000112,53505.664876560004 2024-07-28,21:53:08.000,210,10974991,13805,0,1722203587,13030.583620729994,55.239026549999835,53505.65090232 2024-07-28,21:53:09.000,210,10974999,14165,0,1722203588,13030.46910345999,55.19673177000368,53505.62295384 2024-07-28,21:53:10.000,210,10975008,14125,0,1722203589,13030.482576079994,55.16148611999961,53505.60897960001 2024-07-28,21:53:11.000,210,10975028,14045,0,1722203590,13030.388267739989,55.119191340003454,53505.58801824001 2024-07-28,21:53:12.000,210,10974981,13925,0,1722203591,13030.287223089988,55.12624047000281,53505.58801824001 2024-07-28,21:53:13.000,210,10975056,14365,0,1722203592,13030.186178440003,55.182633509997686,53505.51115992001 2024-07-28,21:53:14.000,210,10975042,14125,0,1722203593,13030.132287959997,55.246075679999194,53505.59500536 2024-07-28,21:53:15.000,210,10975037,14365,0,1722203594,13030.051452239997,55.26017393999791,53505.53212128 2024-07-28,21:53:16.000,210,10974978,14045,0,1722203595,13029.963880210002,55.26722307000455,53505.45526296 2024-07-28,21:53:17.000,210,10975047,14165,0,1722203596,13029.950407589997,55.295419590001984,53505.47622432 2024-07-28,21:53:18.000,210,10975060,14045,0,1722203597,13029.883044490001,55.288370460002625,53505.45526296 2024-07-28,21:53:19.000,210,10975026,14205,0,1722203598,13029.781999840001,55.281321330003266,53505.42032736001 2024-07-28,21:53:20.000,210,10975042,13885,0,1722203599,13029.781999840001,55.26722307000455,53505.41334024 2024-07-28,21:53:21.000,210,10975035,14005,0,1722203600,13029.755054599991,55.26722307000455,53505.301546320006 2024-07-28,21:53:22.000,210,10974996,14165,0,1722203601,13029.714636739991,55.288370460002625,53505.280584960004 2024-07-28,21:53:23.000,210,10975041,14005,0,1722203602,13029.59338315999,55.31656698000006,53505.21071376 2024-07-28,21:53:24.000,210,10975029,13725,0,1722203603,13029.424975409995,55.38705828000093,53505.20372664001 2024-07-28,21:53:25.000,210,10974995,14085,0,1722203604,13029.256567659999,55.457549580001796,53505.15481680001 2024-07-28,21:53:26.000,210,10975019,14125,0,1722203605,13029.236358729999,55.47869696999987,53505.16879104 2024-07-28,21:53:27.000,210,10975063,14005,0,1722203606,13029.128577769989,55.48574609999923,53505.10590696001 2024-07-28,21:53:28.000,210,10975020,14045,0,1722203607,13029.047742049988,55.49984435999795,53505.00808728001 2024-07-28,21:53:29.000,210,10974993,14005,0,1722203608,13028.966906330003,55.48574609999923,53505.02206152 2024-07-28,21:53:30.000,210,10975037,14005,0,1722203609,13028.879334299992,55.45050045000244,53504.93122896 2024-07-28,21:53:31.000,210,10975014,13965,0,1722203610,13028.737871789992,55.40115653999965,53504.896293360005 2024-07-28,21:53:32.000,210,10975016,13965,0,1722203611,13028.582936660001,55.39410741000029,53504.85437064 2024-07-28,21:53:33.000,210,10974976,13965,0,1722203612,13028.428001529996,55.415254799998365,53504.798473680006 2024-07-28,21:53:34.000,210,10974958,14165,0,1722203613,13028.29327532999,55.471647840000514,53504.8054608 2024-07-28,21:53:35.000,210,10974974,14045,0,1722203614,13028.15181281999,55.506893490004586,53504.7355896 2024-07-28,21:53:36.000,210,10975021,14085,0,1722203615,13028.010350309989,55.49984435999795,53504.679692640006 2024-07-28,21:53:37.000,210,10975059,13965,0,1722203616,13027.868887799988,55.52804088000266,53504.68667976 2024-07-28,21:53:38.000,210,10975019,14165,0,1722203617,13027.767843150003,55.54918827000074,53504.62379568001 2024-07-28,21:53:39.000,210,10975011,14245,0,1722203618,13027.599435399992,55.5562374000001,53504.609821440004 2024-07-28,21:53:40.000,210,10975021,14045,0,1722203619,13027.491654439997,55.54213914000138,53504.525976 2024-07-28,21:53:41.000,210,10974980,14285,0,1722203620,13027.363664550001,55.54918827000074,53504.47007904 2024-07-28,21:53:42.000,210,10975033,14285,0,1722203621,13027.249147279996,55.52804088000266,53504.38623360001 2024-07-28,21:53:43.000,210,10975005,14125,0,1722203622,13027.22220204,55.54213914000138,53504.40020784 2024-07-28,21:53:44.000,210,10975010,14085,0,1722203623,13027.13463000999,55.49984435999795,53504.30937528 2024-07-28,21:53:45.000,210,10975018,13965,0,1722203624,13026.99990381,55.49279522999859,53504.26745256001 2024-07-28,21:53:46.000,210,10974992,14245,0,1722203625,13026.925804399994,55.471647840000514,53504.274439680004 2024-07-28,21:53:47.000,210,10974999,14045,0,1722203626,13026.818023439999,55.48574609999923,53504.176620000006 2024-07-28,21:53:48.000,210,10975014,13925,0,1722203627,13026.703506169993,55.44345132000308,53504.1416844 2024-07-28,21:53:49.000,210,10975011,14165,0,1722203628,13026.622670449993,55.457549580001796,53504.11373592 2024-07-28,21:53:50.000,210,10975031,14125,0,1722203629,13026.588988899988,55.415254799998365,53504.11373592 2024-07-28,21:53:51.000,210,10975041,14005,0,1722203630,13026.501416869993,55.38000915000157,53504.01591624 2024-07-28,21:53:52.000,210,10974970,13725,0,1722203631,13026.407108530002,55.32361610999942,53503.94604504 2024-07-28,21:53:53.000,210,10974973,13805,0,1722203632,13026.353218049997,55.30246872000134,53503.94604504 2024-07-28,21:53:54.000,210,10975007,14045,0,1722203633,13026.252173399997,55.27427220000391,53503.93207080001 2024-07-28,21:53:55.000,210,10975011,13965,0,1722203634,13026.178073989991,55.22492829000112,53503.86918672 2024-07-28,21:53:56.000,210,10975010,14045,0,1722203635,13026.050084099996,55.19673177000368,53503.84822536 2024-07-28,21:53:57.000,210,10975034,13925,0,1722203636,13025.97598468999,55.14033873000153,53503.75040568 2024-07-28,21:53:58.000,210,10974998,14125,0,1722203637,13025.91535789999,55.15443699000025,53503.75040568 2024-07-28,21:53:59.000,210,10975011,14005,0,1722203638,13025.827785869995,55.119191340003454,53503.69450872001 2024-07-28,21:54:00.000,210,10975030,14045,0,1722203639,13025.86146742,55.0980439499981,53503.63861176 2024-07-28,21:54:01.000,210,10974997,14365,0,1722203640,13025.82104956,55.112142210004095,53503.63861176 2024-07-28,21:54:02.000,210,10974987,13925,0,1722203641,13025.807576939995,55.14033873000153,53503.59668904001 2024-07-28,21:54:03.000,210,10975005,14285,0,1722203642,13025.79410431999,55.17558437999833,53503.5128436 2024-07-28,21:54:04.000,210,10975003,14125,0,1722203643,13025.75368645999,55.20378090000304,53503.47790800001 2024-07-28,21:54:05.000,210,10974956,14205,0,1722203644,13025.77389538999,55.239026549999835,53503.456946640006 2024-07-28,21:54:06.000,210,10975007,14085,0,1722203645,13025.86146742,55.239026549999835,53503.456946640006 2024-07-28,21:54:07.000,210,10975041,14365,0,1722203646,13025.90188528,55.20378090000304,53503.39406256 2024-07-28,21:54:08.000,210,10975012,13965,0,1722203647,13025.93556682999,55.20378090000304,53503.39406256 2024-07-28,21:54:09.000,210,10974982,13845,0,1722203648,13025.90188528,55.16148611999961,53503.32419136 2024-07-28,21:54:10.000,210,10974999,13685,0,1722203649,13025.868203729995,55.08394568999938,53503.25432016 2024-07-28,21:54:11.000,210,10974983,14045,0,1722203650,13025.77389538999,55.069847430000664,53503.21239744001 2024-07-28,21:54:12.000,210,10974958,14005,0,1722203651,13025.706532289994,55.02755265000451,53503.22637168 2024-07-28,21:54:13.000,210,10974994,13885,0,1722203652,13025.625696569994,55.048700040002586,53503.268294400004 2024-07-28,21:54:14.000,210,10974989,14125,0,1722203653,13025.551597159989,55.048700040002586,53503.19143608001 2024-07-28,21:54:15.000,210,10974947,14005,0,1722203654,13025.565069779994,55.048700040002586,53503.128552 2024-07-28,21:54:16.000,210,10974997,14165,0,1722203655,13025.558333469999,55.048700040002586,53503.14252624001 2024-07-28,21:54:17.000,210,10974999,14125,0,1722203656,13025.625696569994,55.09099481999874,53503.11457776001 2024-07-28,21:54:18.000,210,10974987,14325,0,1722203657,13025.73347752999,55.08394568999938,53503.170474720006 2024-07-28,21:54:19.000,210,10974956,14285,0,1722203658,13025.827785869995,55.08394568999938,53503.10759064 2024-07-28,21:54:20.000,210,10975007,13885,0,1722203659,13025.92209421,55.07689656000002,53503.17746184 2024-07-28,21:54:21.000,210,10975008,14285,0,1722203660,13025.93556682999,55.062798300001305,53503.128552 2024-07-28,21:54:22.000,210,10975019,13845,0,1722203661,13025.949039449995,55.062798300001305,53503.13553912 2024-07-28,21:54:23.000,210,10974998,13885,0,1722203662,13025.92209421,55.08394568999938,53503.11457776001 2024-07-28,21:54:24.000,210,10974976,13845,0,1722203663,13025.86146742,55.08394568999938,53503.170474720006 2024-07-28,21:54:25.000,210,10974992,13765,0,1722203664,13025.91535789999,55.0980439499981,53503.18444896 2024-07-28,21:54:26.000,210,10975011,14245,0,1722203665,13025.949039449995,55.09099481999874,53503.170474720006 2024-07-28,21:54:27.000,210,10975000,14365,0,1722203666,13025.96251207,55.03460178000387,53503.121564880006 2024-07-28,21:54:28.000,210,10974990,13925,0,1722203667,13026.06355672,54.999356129999796,53503.14252624001 2024-07-28,21:54:29.000,210,10975009,14165,0,1722203668,13026.205019230001,54.99230700000044,53503.219384560005 2024-07-28,21:54:30.000,210,10975017,13965,0,1722203669,13026.326272810002,54.95001222000428,53503.2333588 2024-07-28,21:54:31.000,210,10975008,14085,0,1722203670,13026.400372219992,54.92886482999893,53503.21239744001 2024-07-28,21:54:32.000,210,10974979,14045,0,1722203671,13026.474471629997,54.92886482999893,53503.25432016 2024-07-28,21:54:33.000,210,10975017,13925,0,1722203672,13026.575516279998,54.93591395999829,53503.25432016 2024-07-28,21:54:34.000,210,10974983,14165,0,1722203673,13026.622670449993,54.95706135000364,53503.22637168 2024-07-28,21:54:35.000,210,10974988,13925,0,1722203674,13026.737187719998,54.93591395999829,53503.26130728001 2024-07-28,21:54:36.000,210,10974962,14165,0,1722203675,13026.716978789998,54.93591395999829,53503.317204240004 2024-07-28,21:54:37.000,210,10975004,14005,0,1722203676,13026.770869269989,54.94296308999765,53503.33117848001 2024-07-28,21:54:38.000,210,10974991,13965,0,1722203677,13026.838232369999,54.879520920003415,53503.317204240004 2024-07-28,21:54:39.000,210,10974986,14205,0,1722203678,13026.89212284999,54.837226139999984,53503.338165600006 2024-07-28,21:54:40.000,210,10975017,14125,0,1722203679,13026.91906809,54.78788223000447,53503.42899816001 2024-07-28,21:54:41.000,210,10974970,14125,0,1722203680,13027.006640119995,54.73148919000232,53503.5128436 2024-07-28,21:54:42.000,210,10975010,14165,0,1722203681,13026.99990381,54.703292670004885,53503.59668904001 2024-07-28,21:54:43.000,210,10975022,14005,0,1722203682,13027.01337642999,54.67509615000017,53503.47790800001 2024-07-28,21:54:44.000,210,10974979,13725,0,1722203683,13027.02011274,54.653948760002095,53503.52681784001 2024-07-28,21:54:45.000,210,10974999,13885,0,1722203684,13027.08073953,54.62575224000466,53503.52681784001 2024-07-28,21:54:46.000,210,10975027,14125,0,1722203685,13027.0605306,54.57640833000187,53503.54079208 2024-07-28,21:54:47.000,210,10975010,14085,0,1722203686,13027.127893699995,54.5411626799978,53503.49886936001 2024-07-28,21:54:48.000,210,10974989,14205,0,1722203687,13027.16157525,54.49886790000164,53503.54079208 2024-07-28,21:54:49.000,210,10974964,13885,0,1722203688,13027.21546572999,54.48476964000292,53503.56175344 2024-07-28,21:54:50.000,210,10975012,14165,0,1722203689,13027.289565139996,54.505917030001,53503.58970192 2024-07-28,21:54:51.000,210,10974998,14085,0,1722203690,13027.30303776,54.470671380004205,53503.554766320005 2024-07-28,21:54:52.000,210,10975005,13765,0,1722203691,13027.356928239991,54.477720510003564,53503.673547360006 2024-07-28,21:54:53.000,210,10975018,13925,0,1722203692,13027.410818719996,54.505917030001,53503.64559888001 2024-07-28,21:54:54.000,210,10975007,14085,0,1722203693,13027.451236579996,54.463622250004846,53503.65957312 2024-07-28,21:54:55.000,210,10975012,13925,0,1722203694,13027.538808609992,54.44247485999949,53503.70149584 2024-07-28,21:54:56.000,210,10974981,13885,0,1722203695,13027.599435399992,54.414278340002056,53503.673547360006 2024-07-28,21:54:57.000,210,10975020,13845,0,1722203696,13027.646589570002,54.44247485999949,53503.792328400006 2024-07-28,21:54:58.000,210,10974996,13925,0,1722203697,13027.727425290002,54.421327470001415,53503.71547008001 2024-07-28,21:54:59.000,210,10974997,14125,0,1722203698,13027.747634220003,54.428376600000774,53503.77835416 2024-07-28,21:55:00.000,210,10974993,14125,0,1722203699,13027.761106839993,54.414278340002056,53503.74341856001 2024-07-28,21:55:01.000,210,10975050,14085,0,1722203700,13027.781315769993,54.428376600000774,53503.74341856001 2024-07-28,21:55:02.000,210,10974990,14045,0,1722203701,13027.767843150003,54.4072292100027,53503.76437992001 2024-07-28,21:55:03.000,210,10975058,14245,0,1722203702,13027.794788389998,54.428376600000774,53503.77835416 2024-07-28,21:55:04.000,210,10974939,14045,0,1722203703,13027.821733629993,54.379032689997985,53503.86219960001 2024-07-28,21:55:05.000,210,10975039,13965,0,1722203704,13027.875624109998,54.32968878000247,53503.87617384 2024-07-28,21:55:06.000,210,10974998,14125,0,1722203705,13027.902569349993,54.32968878000247,53503.86219960001 2024-07-28,21:55:07.000,210,10975018,14205,0,1722203706,13027.882360419993,54.33673791000183,53503.85521248 2024-07-28,21:55:08.000,210,10975043,14485,0,1722203707,13027.855415179998,54.35083617000055,53503.86918672 2024-07-28,21:55:09.000,210,10974984,14085,0,1722203708,13027.835206249998,54.4072292100027,53503.93207080001 2024-07-28,21:55:10.000,210,10974997,14325,0,1722203709,13027.855415179998,54.40018008000334,53503.9670064 2024-07-28,21:55:11.000,210,10974993,13925,0,1722203710,13027.882360419993,54.379032689997985,53503.960019280006 2024-07-28,21:55:12.000,210,10974985,13885,0,1722203711,13027.875624109998,54.32263965000311,53503.9670064 2024-07-28,21:55:13.000,210,10974972,14165,0,1722203712,13027.936250899998,54.27329574000032,53503.92508368 2024-07-28,21:55:14.000,210,10975007,13845,0,1722203713,13027.942987209994,54.17460792000202,53504.04386472 2024-07-28,21:55:15.000,210,10975008,13925,0,1722203714,13027.942987209994,54.09001836000243,53504.008929120006 2024-07-28,21:55:16.000,210,10974989,14125,0,1722203715,13027.949723519989,54.012477930002206,53504.0368776 2024-07-28,21:55:17.000,210,10974998,13925,0,1722203716,13027.916041969998,53.970183149998775,53504.00194200001 2024-07-28,21:55:18.000,210,10975054,14005,0,1722203717,13027.889096729989,53.94198663000134,53504.09277456 2024-07-28,21:55:19.000,210,10974977,14085,0,1722203718,13027.902569349993,53.94198663000134,53504.12072304001 2024-07-28,21:55:20.000,210,10975004,14045,0,1722203719,13027.868887799988,53.90674098000454,53504.09277456 2024-07-28,21:55:21.000,210,10974996,14205,0,1722203720,13027.808261009988,53.89264271999855,53504.16264576 2024-07-28,21:55:22.000,210,10974979,14045,0,1722203721,13027.747634220003,53.87149533000047,53504.14867152001 2024-07-28,21:55:23.000,210,10975004,14125,0,1722203722,13027.680271119993,53.8010040299996,53504.23950408 2024-07-28,21:55:24.000,210,10975019,14165,0,1722203723,13027.579226469992,53.75166012000409,53504.21854272001 2024-07-28,21:55:25.000,210,10974954,14005,0,1722203724,13027.498390749992,53.77280751000217,53504.23251696 2024-07-28,21:55:26.000,210,10975009,14285,0,1722203725,13027.431027649996,53.793954900000244,53504.23251696 2024-07-28,21:55:27.000,210,10975007,14245,0,1722203726,13027.404082410001,53.75870925000345,53504.295401040006 2024-07-28,21:55:28.000,210,10974988,14005,0,1722203727,13027.377137169991,53.80805315999896,53504.25347832 2024-07-28,21:55:29.000,210,10974987,14325,0,1722203728,13027.316510379991,53.779856640001526,53504.25347832 2024-07-28,21:55:30.000,210,10974995,14445,0,1722203729,13027.309774069996,53.75870925000345,53504.274439680004 2024-07-28,21:55:31.000,210,10974982,14245,0,1722203730,13027.25588358999,53.730512729998736,53504.26046544 2024-07-28,21:55:32.000,210,10974973,13845,0,1722203731,13027.296301449991,53.737561859998095,53504.2115556 2024-07-28,21:55:33.000,210,10974999,14045,0,1722203732,13027.336719309991,53.7023162100013,53504.30238816 2024-07-28,21:55:34.000,210,10974979,13725,0,1722203733,13027.329982999996,53.70936534000066,53504.30238816 2024-07-28,21:55:35.000,210,10975009,14165,0,1722203734,13027.34345562,53.730512729998736,53504.30937528 2024-07-28,21:55:36.000,210,10975015,14245,0,1722203735,13027.390609789996,53.68116882000322,53504.31636240001 2024-07-28,21:55:37.000,210,10975003,14325,0,1722203736,13027.457972889992,53.68821795000258,53504.323349520004 2024-07-28,21:55:38.000,210,10975007,14165,0,1722203737,13027.538808609992,53.667070560004504,53504.351298 2024-07-28,21:55:39.000,210,10974974,14165,0,1722203738,13027.592699089997,53.62477578000107,53504.28841392001 2024-07-28,21:55:40.000,210,10974995,14005,0,1722203739,13027.673534809997,53.52608796000277,53504.30937528 2024-07-28,21:55:41.000,210,10975001,14085,0,1722203740,13027.713952669998,53.50494057000469,53504.35828512 2024-07-28,21:55:42.000,210,10974997,14405,0,1722203741,13027.754370529998,53.51198970000405,53504.37225936 2024-07-28,21:55:43.000,210,10975031,14405,0,1722203742,13027.747634220003,53.49789143999806,53504.44911768 2024-07-28,21:55:44.000,210,10974965,14205,0,1722203743,13027.767843150003,53.561333609999565,53504.38623360001 2024-07-28,21:55:45.000,210,10974951,13965,0,1722203744,13027.794788389998,53.554284480000206,53504.491040400004 2024-07-28,21:55:46.000,210,10974989,14245,0,1722203745,13027.814997319998,53.57543186999828,53504.47706616 2024-07-28,21:55:47.000,210,10974976,13925,0,1722203746,13027.835206249998,53.58248099999764,53504.53995024 2024-07-28,21:55:48.000,210,10974978,14005,0,1722203747,13027.835206249998,53.603628390002996,53504.44911768 2024-07-28,21:55:49.000,210,10974948,13805,0,1722203748,13027.882360419993,53.617726650001714,53504.45610480001 2024-07-28,21:55:50.000,210,10975005,14085,0,1722203749,13027.868887799988,53.617726650001714,53504.463091920006 2024-07-28,21:55:51.000,210,10975001,14085,0,1722203750,13027.929514589989,53.63887403999979,53504.50501464001 2024-07-28,21:55:52.000,210,10974988,14205,0,1722203751,13027.909305659989,53.62477578000107,53504.55392448001 2024-07-28,21:55:53.000,210,10974982,13805,0,1722203752,13027.868887799988,53.64592316999915,53504.55392448001 2024-07-28,21:55:54.000,210,10974950,14245,0,1722203753,13027.794788389998,53.64592316999915,53504.54693736 2024-07-28,21:55:55.000,210,10975017,13725,0,1722203754,13027.761106839993,53.617726650001714,53504.51898888 2024-07-28,21:55:56.000,210,10975018,13885,0,1722203755,13027.713952669998,53.64592316999915,53504.60283432001 2024-07-28,21:55:57.000,210,10975010,13805,0,1722203756,13027.666798500002,53.68821795000258,53504.54693736 2024-07-28,21:55:58.000,210,10974973,13965,0,1722203757,13027.633116949997,53.66002142999787,53504.53995024 2024-07-28,21:55:59.000,210,10975028,14045,0,1722203758,13027.619644329992,53.7023162100013,53504.50501464001 2024-07-28,21:56:00.000,210,10974997,14045,0,1722203759,13027.633116949997,53.667070560004504,53504.50501464001 2024-07-28,21:56:01.000,210,10974995,14245,0,1722203760,13027.687007430002,53.64592316999915,53504.53296312001 2024-07-28,21:56:02.000,210,10975012,14085,0,1722203761,13027.788052079988,53.63182491000043,53504.60283432001 2024-07-28,21:56:03.000,210,10975008,14125,0,1722203762,13027.767843150003,53.63182491000043,53504.5958472 2024-07-28,21:56:04.000,210,10975022,13805,0,1722203763,13027.835206249998,53.63887403999979,53504.60283432001 2024-07-28,21:56:05.000,210,10974971,14245,0,1722203764,13027.895833039998,53.610677520002355,53504.5958472 2024-07-28,21:56:06.000,210,10974965,14285,0,1722203765,13027.969932449989,53.63887403999979,53504.63776992 2024-07-28,21:56:07.000,210,10974998,14165,0,1722203766,13028.003613999994,53.62477578000107,53504.630782800006 2024-07-28,21:56:08.000,210,10975020,14125,0,1722203767,13028.07097709999,53.64592316999915,53504.658731280004 2024-07-28,21:56:09.000,210,10974965,14365,0,1722203768,13028.11139495999,53.71641447000002,53504.61680856 2024-07-28,21:56:10.000,210,10975026,14245,0,1722203769,13028.145076509994,53.69526708000194,53504.60283432001 2024-07-28,21:56:11.000,210,10974983,13965,0,1722203770,13028.185494369995,53.71641447000002,53504.65174416001 2024-07-28,21:56:12.000,210,10974980,14285,0,1722203771,13028.27306639999,53.737561859998095,53504.60283432001 2024-07-28,21:56:13.000,210,10974989,14085,0,1722203772,13028.29327532999,53.737561859998095,53504.62379568001 2024-07-28,21:56:14.000,210,10974985,14165,0,1722203773,13028.31348425999,53.779856640001526,53504.63776992 2024-07-28,21:56:15.000,210,10974967,14125,0,1722203774,13028.38084736,53.779856640001526,53504.63776992 2024-07-28,21:56:16.000,210,10974965,14005,0,1722203775,13028.40105629,53.829200550004316,53504.69366688 2024-07-28,21:56:17.000,210,10974935,14165,0,1722203776,13028.387583669995,53.86444620000111,53504.70764112 2024-07-28,21:56:18.000,210,10974956,14205,0,1722203777,13028.428001529996,53.89264271999855,53504.70065400001 2024-07-28,21:56:19.000,210,10974957,14325,0,1722203778,13028.33369318999,53.9137901100039,53504.72161536001 2024-07-28,21:56:20.000,210,10974987,14245,0,1722203779,13028.286539019995,53.99837967000349,53504.69366688 2024-07-28,21:56:21.000,210,10974956,14045,0,1722203780,13028.21917592,54.05477270999836,53504.64475704 2024-07-28,21:56:22.000,210,10974959,14205,0,1722203781,13028.185494369995,54.12526400999923,53504.74257672 2024-07-28,21:56:23.000,210,10974934,14285,0,1722203782,13028.1383402,54.195755310000095,53504.72161536001 2024-07-28,21:56:24.000,210,10974955,14325,0,1722203783,13028.030559239989,54.195755310000095,53504.74257672 2024-07-28,21:56:25.000,210,10974969,13925,0,1722203784,13028.003613999994,54.195755310000095,53504.65174416001 2024-07-28,21:56:26.000,210,10974974,14005,0,1722203785,13028.003613999994,54.17460792000202,53504.64475704 2024-07-28,21:56:27.000,210,10974953,14125,0,1722203786,13027.942987209994,54.17460792000202,53504.679692640006 2024-07-28,21:56:28.000,210,10974995,14045,0,1722203787,13027.976668759999,54.11116575000051,53504.67270552001 2024-07-28,21:56:29.000,210,10974990,14245,0,1722203788,13028.003613999994,54.10411662000115,53504.70764112 2024-07-28,21:56:30.000,210,10974967,14405,0,1722203789,13028.030559239989,54.05477270999836,53504.70764112 2024-07-28,21:56:31.000,210,10974964,13965,0,1722203790,13028.010350309989,54.019527060001565,53504.630782800006 2024-07-28,21:56:32.000,210,10974960,14245,0,1722203791,13028.057504479999,53.98428141000477,53504.609821440004 2024-07-28,21:56:33.000,210,10974909,14245,0,1722203792,13028.037295549999,53.89264271999855,53504.64475704 2024-07-28,21:56:34.000,210,10974982,14045,0,1722203793,13028.11139495999,53.82215141999768,53504.777512320004 2024-07-28,21:56:35.000,210,10974967,14165,0,1722203794,13028.124867579994,53.69526708000194,53504.71462824 2024-07-28,21:56:36.000,210,10974965,14245,0,1722203795,13028.15854913,53.554284480000206,53504.72161536001 2024-07-28,21:56:37.000,210,10975014,14565,0,1722203796,13028.185494369995,53.49789143999806,53504.72161536001 2024-07-28,21:56:38.000,210,10975018,14405,0,1722203797,13028.23264853999,53.40625274999911,53504.76353808 2024-07-28,21:56:39.000,210,10974945,14165,0,1722203798,13028.225912229995,53.371007100002316,53504.78449944 2024-07-28,21:56:40.000,210,10975006,14125,0,1722203799,13028.25285746999,53.26527015000465,53504.75655096 2024-07-28,21:56:41.000,210,10975035,14005,0,1722203800,13028.205703299995,53.159533199999714,53504.777512320004 2024-07-28,21:56:42.000,210,10975009,14045,0,1722203801,13028.165285439994,53.05379625000205,53504.728602480005 2024-07-28,21:56:43.000,210,10975018,13925,0,1722203802,13028.11813127,52.94805930000439,53504.7355896 2024-07-28,21:56:44.000,210,10974957,13965,0,1722203803,13028.097922339999,52.85642060999817,53504.70764112 2024-07-28,21:56:45.000,210,10975004,14325,0,1722203804,13028.064240789994,52.750683660000504,53504.7355896 2024-07-28,21:56:46.000,210,10975002,14125,0,1722203805,13028.037295549999,52.750683660000504,53504.78449944 2024-07-28,21:56:47.000,210,10974951,14005,0,1722203806,13027.929514589989,52.792978440003935,53504.798473680006 2024-07-28,21:56:48.000,210,10974956,14245,0,1722203807,13027.875624109998,52.785929310004576,53504.75655096 2024-07-28,21:56:49.000,210,10974991,14125,0,1722203808,13027.821733629993,52.81412583000201,53504.81943504001 2024-07-28,21:56:50.000,210,10974989,14125,0,1722203809,13027.794788389998,52.785929310004576,53504.777512320004 2024-07-28,21:56:51.000,210,10975008,14125,0,1722203810,13027.700480049993,52.77888017999794,53504.74956384001 2024-07-28,21:56:52.000,210,10974988,14165,0,1722203811,13027.639853259992,52.736585400001786,53504.74956384001 2024-07-28,21:56:53.000,210,10975008,14245,0,1722203812,13027.565753850002,52.68019235999964,53504.74956384001 2024-07-28,21:56:54.000,210,10974964,14085,0,1722203813,13027.498390749992,52.66609410000092,53504.79148656001 2024-07-28,21:56:55.000,210,10974931,14245,0,1722203814,13027.383873480001,52.63084845000412,53504.728602480005 2024-07-28,21:56:56.000,210,10974983,14285,0,1722203815,13027.32324669,52.5533080200039,53504.70065400001 2024-07-28,21:56:57.000,210,10974932,14045,0,1722203816,13027.22220204,52.560357150003256,53504.58187296001 2024-07-28,21:56:58.000,210,10974974,13845,0,1722203817,13027.168311559995,52.5392097599979,53504.54693736 2024-07-28,21:56:59.000,210,10974962,14045,0,1722203818,13027.08073953,52.48986585000239,53504.50501464001 2024-07-28,21:57:00.000,210,10974928,14005,0,1722203819,13027.02011274,52.4052762900028,53504.48405328001 2024-07-28,21:57:01.000,210,10974951,14165,0,1722203820,13026.93927702,52.391178030004085,53504.37225936 2024-07-28,21:57:02.000,210,10974972,14045,0,1722203821,13026.89212284999,52.292490209998505,53504.37924648 2024-07-28,21:57:03.000,210,10974936,14045,0,1722203822,13026.784341889994,52.25019543000235,53504.44911768 2024-07-28,21:57:04.000,210,10974923,14325,0,1722203823,13026.676560929998,52.20790064999892,53504.37225936 2024-07-28,21:57:05.000,210,10974941,14045,0,1722203824,13026.609197829988,52.12331108999933,53504.33033664 2024-07-28,21:57:06.000,210,10974980,14645,0,1722203825,13026.487944250002,52.12331108999933,53504.344310880006 2024-07-28,21:57:07.000,210,10974992,14045,0,1722203826,13026.319536499992,52.12331108999933,53504.323349520004 2024-07-28,21:57:08.000,210,10974979,14245,0,1722203827,13026.218491849992,52.102163700001256,53504.295401040006 2024-07-28,21:57:09.000,210,10974983,14125,0,1722203828,13026.050084099996,52.0951145700019,53504.274439680004 2024-07-28,21:57:10.000,210,10974976,14045,0,1722203829,13025.92209421,52.116261959999974,53504.26745256001 2024-07-28,21:57:11.000,210,10974924,14245,0,1722203830,13025.76042277,52.08806544000254,53504.24649120001 2024-07-28,21:57:12.000,210,10974980,14085,0,1722203831,13025.571806089989,52.07396718000382,53504.16264576 2024-07-28,21:57:13.000,210,10974957,14045,0,1722203832,13025.403398339993,52.116261959999974,53504.19059424 2024-07-28,21:57:14.000,210,10975006,14245,0,1722203833,13025.248463210002,52.18675326000084,53504.26745256001 2024-07-28,21:57:15.000,210,10974974,14125,0,1722203834,13025.107000700002,52.285441079999146,53504.25347832 2024-07-28,21:57:16.000,210,10974973,14245,0,1722203835,13024.965538190001,52.37707976999809,53504.274439680004 2024-07-28,21:57:17.000,210,10974979,13965,0,1722203836,13024.810603059996,52.45462019999832,53504.23950408 2024-07-28,21:57:18.000,210,10974989,13765,0,1722203837,13024.729767339995,52.574455410001974,53504.176620000006 2024-07-28,21:57:19.000,210,10974983,14045,0,1722203838,13024.669140549995,52.60970105999877,53504.127710160006 2024-07-28,21:57:20.000,210,10974944,14245,0,1722203839,13024.67587685999,52.694290619998355,53504.07880032001 2024-07-28,21:57:21.000,210,10974968,14085,0,1722203840,13024.648931619995,52.72953627000243,53504.01591624 2024-07-28,21:57:22.000,210,10974981,13925,0,1722203841,13024.628722689995,52.84232234999945,53504.057838960005 2024-07-28,21:57:23.000,210,10974977,14245,0,1722203842,13024.608513759995,52.933961039998394,53504.09976168001 2024-07-28,21:57:24.000,210,10974945,14325,0,1722203843,13024.568095899995,53.05379625000205,53504.11373592 2024-07-28,21:57:25.000,210,10974962,14485,0,1722203844,13024.54115066,53.152484070000355,53504.09976168001 2024-07-28,21:57:26.000,210,10974974,14045,0,1722203845,13024.51420541999,53.21592624000186,53504.08578744 2024-07-28,21:57:27.000,210,10975001,13965,0,1722203846,13024.487260179994,53.25117188999866,53504.14867152001 2024-07-28,21:57:28.000,210,10974968,14005,0,1722203847,13024.440106009999,53.27231928000401,53504.0718132 2024-07-28,21:57:29.000,210,10974975,14285,0,1722203848,13024.352533979989,53.23707362999994,53504.09976168001 2024-07-28,21:57:30.000,210,10974997,14085,0,1722203849,13024.251489329989,53.2441227599993,53504.04386472 2024-07-28,21:57:31.000,210,10974990,13965,0,1722203850,13024.123499439993,53.208877110002504,53504.0718132 2024-07-28,21:57:32.000,210,10974979,13925,0,1722203851,13024.022454789992,53.201827980003145,53504.05085184001 2024-07-28,21:57:33.000,210,10974960,13725,0,1722203852,13023.934882759997,53.18772972000443,53504.05085184001 2024-07-28,21:57:34.000,210,10974998,14085,0,1722203853,13023.813629179996,53.21592624000186,53504.0368776 2024-07-28,21:57:35.000,210,10974946,14165,0,1722203854,13023.712584529996,53.18068058999779,53504.0368776 2024-07-28,21:57:36.000,210,10975015,14205,0,1722203855,13023.6250125,53.17363145999843,53503.95303216001 2024-07-28,21:57:37.000,210,10974984,14125,0,1722203856,13023.638485119991,53.13838581000164,53503.9670064 2024-07-28,21:57:38.000,210,10974964,13925,0,1722203857,13023.64522143,53.13133668000228,53503.99495488 2024-07-28,21:57:39.000,210,10974967,13885,0,1722203858,13023.59806725999,53.08904189999885,53504.0368776 2024-07-28,21:57:40.000,210,10974966,13765,0,1722203859,13023.611539879996,53.07494364000013,53504.0368776 2024-07-28,21:57:41.000,210,10974987,13725,0,1722203860,13023.54417678,53.07494364000013,53503.99495488 2024-07-28,21:57:42.000,210,10974942,14165,0,1722203861,13023.49702260999,53.1101892900042,53503.9670064 2024-07-28,21:57:43.000,210,10974962,14125,0,1722203862,13023.409450579995,53.1101892900042,53503.92508368 2024-07-28,21:57:44.000,210,10974938,13885,0,1722203863,13023.30166962,53.18068058999779,53503.94604504 2024-07-28,21:57:45.000,210,10974987,14085,0,1722203864,13023.308405929994,53.145434940000996,53503.90412232 2024-07-28,21:57:46.000,210,10974955,14045,0,1722203865,13023.27472437999,53.13133668000228,53503.86918672 2024-07-28,21:57:47.000,210,10974981,14325,0,1722203866,13023.267988069994,53.08199276999949,53503.86219960001 2024-07-28,21:57:48.000,210,10974981,14045,0,1722203867,13023.241042829999,53.05379625000205,53503.80630264 2024-07-28,21:57:49.000,210,10974955,13965,0,1722203868,13023.200624969999,53.03969799000333,53503.827264 2024-07-28,21:57:50.000,210,10974963,14245,0,1722203869,13023.247779139994,53.025599730004615,53503.70848296 2024-07-28,21:57:51.000,210,10974978,14325,0,1722203870,13023.21409758999,52.99035408000054,53503.72944432 2024-07-28,21:57:52.000,210,10974958,13765,0,1722203871,13023.160207109999,52.933961039998394,53503.722457200005 2024-07-28,21:57:53.000,210,10974999,13885,0,1722203872,13023.139998179999,52.84937147999881,53503.71547008001 2024-07-28,21:57:54.000,210,10974971,13885,0,1722203873,13023.119789249999,52.72953627000243,53503.72944432 2024-07-28,21:57:55.000,210,10974970,13925,0,1722203874,13023.065898769994,52.567406280002615,53503.70848296 2024-07-28,21:57:56.000,210,10974955,14165,0,1722203875,13023.045689839993,52.48986585000239,53503.652586000004 2024-07-28,21:57:57.000,210,10974949,14165,0,1722203876,13023.059162459998,52.41232542000216,53503.59668904001 2024-07-28,21:57:58.000,210,10974963,14125,0,1722203877,13023.018744599998,52.334784990001936,53503.57572768001 2024-07-28,21:57:59.000,210,10974945,13885,0,1722203878,13022.991799359988,52.341834120001295,53503.56874056 2024-07-28,21:58:00.000,210,10974940,14085,0,1722203879,13023.012008289988,52.32068673000322,53503.53380496 2024-07-28,21:58:01.000,210,10974943,14205,0,1722203880,13023.106316629994,52.299539339997864,53503.47790800001 2024-07-28,21:58:02.000,210,10974908,13805,0,1722203881,13023.187152349994,52.27839194999979,53503.49886936001 2024-07-28,21:58:03.000,210,10974890,14045,0,1722203882,13023.267988069994,52.27839194999979,53503.456946640006 2024-07-28,21:58:04.000,210,10974930,14005,0,1722203883,13023.348823789995,52.31363760000386,53503.505856480006 2024-07-28,21:58:05.000,210,10974913,14005,0,1722203884,13023.4229232,52.36298150999937,53503.456946640006 2024-07-28,21:58:06.000,210,10974961,14285,0,1722203885,13023.52396785,52.44757106999896,53503.44995952001 2024-07-28,21:58:07.000,210,10974981,14085,0,1722203886,13023.54417678,52.518062369999825,53503.40104968 2024-07-28,21:58:08.000,210,10974946,14125,0,1722203887,13023.58459464,52.567406280002615,53503.4429724 2024-07-28,21:58:09.000,210,10974979,14085,0,1722203888,13023.66543036,52.58150454000133,53503.36611408 2024-07-28,21:58:10.000,210,10974987,14085,0,1722203889,13023.699111909991,52.5533080200039,53503.39406256 2024-07-28,21:58:11.000,210,10974947,14005,0,1722203890,13023.66543036,52.50396411000111,53503.387075440005 2024-07-28,21:58:12.000,210,10974964,14005,0,1722203891,13023.712584529996,52.49691498000175,53503.49886936001 2024-07-28,21:58:13.000,210,10974933,14165,0,1722203892,13023.678902979991,52.461669329997676,53503.46393376 2024-07-28,21:58:14.000,210,10974934,14205,0,1722203893,13023.638485119991,52.45462019999832,53503.49886936001 2024-07-28,21:58:15.000,210,10974938,14125,0,1722203894,13023.61827618999,52.42642368000088,53503.47790800001 2024-07-28,21:58:16.000,210,10974963,13925,0,1722203895,13023.571122019996,52.42642368000088,53503.456946640006 2024-07-28,21:58:17.000,210,10974967,13965,0,1722203896,13023.50375892,52.42642368000088,53503.47790800001 2024-07-28,21:58:18.000,210,10974963,13925,0,1722203897,13023.44313213,52.48281672000303,53503.4429724 2024-07-28,21:58:19.000,210,10974957,13805,0,1722203898,13023.37576902999,52.48986585000239,53503.49188224 2024-07-28,21:58:20.000,210,10974944,13885,0,1722203899,13023.389241649995,52.44757106999896,53503.5128436 2024-07-28,21:58:21.000,210,10974918,14005,0,1722203900,13023.41618688999,52.37003063999873,53503.47790800001 2024-07-28,21:58:22.000,210,10974966,13965,0,1722203901,13023.4229232,52.299539339997864,53503.49188224 2024-07-28,21:58:23.000,210,10974960,14405,0,1722203902,13023.41618688999,52.165605870002764,53503.42899816001 2024-07-28,21:58:24.000,210,10974951,14045,0,1722203903,13023.45660474999,52.01757414000167,53503.35213984 2024-07-28,21:58:25.000,210,10974952,14045,0,1722203904,13023.47681367999,51.86249328000122,53503.35213984 2024-07-28,21:58:26.000,210,10974984,14045,0,1722203905,13023.51723153999,51.67216677000397,53503.35912696001 2024-07-28,21:58:27.000,210,10974952,14165,0,1722203906,13023.490286299995,51.58052807999775,53503.32419136 2024-07-28,21:58:28.000,210,10974942,14245,0,1722203907,13023.490286299995,51.4888893899988,53503.268294400004 2024-07-28,21:58:29.000,210,10974963,14405,0,1722203908,13023.48354999,51.51003678000416,53503.33117848001 2024-07-28,21:58:30.000,210,10974942,14365,0,1722203909,13023.46334106,51.57347894999839,53503.33117848001 2024-07-28,21:58:31.000,210,10974967,14285,0,1722203910,13023.44313213,51.67216677000397,53503.28226864001 2024-07-28,21:58:32.000,210,10974925,13885,0,1722203911,13023.49702260999,51.756756330003554,53503.29624288 2024-07-28,21:58:33.000,210,10975005,14165,0,1722203912,13023.48354999,51.91888632000337,53503.27528152 2024-07-28,21:58:34.000,210,10974938,14525,0,1722203913,13023.50375892,52.03872152999975,53503.338165600006 2024-07-28,21:58:35.000,210,10974940,14245,0,1722203914,13023.58459464,52.04577065999911,53503.29624288 2024-07-28,21:58:36.000,210,10974930,13965,0,1722203915,13023.658694049991,52.06691805000446,53503.35213984 2024-07-28,21:58:37.000,210,10974946,14285,0,1722203916,13023.719320839991,52.00347588000295,53503.35213984 2024-07-28,21:58:38.000,210,10974904,14165,0,1722203917,13023.806892870001,52.02462327000103,53503.29624288 2024-07-28,21:58:39.000,210,10974968,14045,0,1722203918,13023.847310730001,51.982328490004875,53503.338165600006 2024-07-28,21:58:40.000,210,10974962,13925,0,1722203919,13023.907937520002,51.96823022999888,53503.36611408 2024-07-28,21:58:41.000,210,10974944,13965,0,1722203920,13023.901201209992,52.03167240000039,53503.38008832001 2024-07-28,21:58:42.000,210,10974959,14205,0,1722203921,13023.955091689997,52.02462327000103,53503.42201104 2024-07-28,21:58:43.000,210,10974972,14045,0,1722203922,13023.907937520002,52.03872152999975,53503.40104968 2024-07-28,21:58:44.000,210,10974942,14325,0,1722203923,13023.907937520002,52.03872152999975,53503.42899816001 2024-07-28,21:58:45.000,210,10974909,13885,0,1722203924,13023.867519660002,52.01757414000167,53503.40803680001 2024-07-28,21:58:46.000,210,10974966,14085,0,1722203925,13023.833838109997,51.9470828400008,53503.42201104 2024-07-28,21:58:47.000,210,10974975,13925,0,1722203926,13023.800156559992,51.876591539999936,53503.435985280004 2024-07-28,21:58:48.000,210,10974943,14085,0,1722203927,13023.753002389996,51.80610023999907,53503.41502392 2024-07-28,21:58:49.000,210,10974928,14165,0,1722203928,13023.739529769991,51.67921590000333,53503.554766320005 2024-07-28,21:58:50.000,210,10974912,14045,0,1722203929,13023.699111909991,51.6016754700031,53503.57572768001 2024-07-28,21:58:51.000,210,10974948,13965,0,1722203930,13023.638485119991,51.517085910003516,53503.5128436 2024-07-28,21:58:52.000,210,10974975,13725,0,1722203931,13023.60480357,51.524135040002875,53503.603676160004 2024-07-28,21:58:53.000,210,10974943,14125,0,1722203932,13023.64522143,51.56642981999903,53503.63162464 2024-07-28,21:58:54.000,210,10974952,13965,0,1722203933,13023.64522143,51.62282286000118,53503.652586000004 2024-07-28,21:58:55.000,210,10974897,13805,0,1722203934,13023.705848220001,51.756756330003554,53503.64559888001 2024-07-28,21:58:56.000,210,10974929,14125,0,1722203935,13023.779947629992,51.90478806000465,53503.64559888001 2024-07-28,21:58:57.000,210,10974957,13885,0,1722203936,13023.867519660002,52.08101631000318,53503.63861176 2024-07-28,21:58:58.000,210,10974948,13645,0,1722203937,13024.002245859992,52.24314630000299,53503.6875216 2024-07-28,21:58:59.000,210,10974928,14045,0,1722203938,13024.049400030002,52.42642368000088,53503.70149584 2024-07-28,21:59:00.000,210,10974954,14045,0,1722203939,13024.116763129998,52.560357150003256,53503.673547360006 2024-07-28,21:59:01.000,210,10974947,13765,0,1722203940,13024.136972059998,52.694290619998355,53503.69450872001 2024-07-28,21:59:02.000,210,10974948,14045,0,1722203941,13024.150444679988,52.750683660000504,53503.68053448 2024-07-28,21:59:03.000,210,10974938,14005,0,1722203942,13024.184126229993,52.785929310004576,53503.77835416 2024-07-28,21:59:04.000,210,10974954,13965,0,1722203943,13024.096554199998,52.743634530001145,53503.8971352 2024-07-28,21:59:05.000,210,10974963,13845,0,1722203944,13024.116763129998,52.71543801000371,53503.88316096001 2024-07-28,21:59:06.000,210,10974912,13845,0,1722203945,13024.035927409997,52.71543801000371,53503.87617384 2024-07-28,21:59:07.000,210,10974934,14245,0,1722203946,13023.975300619997,52.70838888000435,53503.890148080005 2024-07-28,21:59:08.000,210,10974955,13765,0,1722203947,13023.934882759997,52.67314323000028,53503.91110944001 2024-07-28,21:59:09.000,210,10974941,13805,0,1722203948,13023.880992279992,52.71543801000371,53503.93207080001 2024-07-28,21:59:10.000,210,10974948,14005,0,1722203949,13023.860783349992,52.67314323000028,53503.93207080001 2024-07-28,21:59:11.000,210,10974938,14085,0,1722203950,13023.867519660002,52.694290619998355,53503.86918672 2024-07-28,21:59:12.000,210,10974941,14045,0,1722203951,13023.867519660002,52.694290619998355,53503.93207080001 2024-07-28,21:59:13.000,210,10974944,14085,0,1722203952,13023.928146450002,52.736585400001786,53503.939057920004 2024-07-28,21:59:14.000,210,10974994,13845,0,1722203953,13023.928146450002,52.82822409000073,53504.00194200001 2024-07-28,21:59:15.000,210,10974919,13885,0,1722203954,13023.995509549997,52.89166626000224,53504.0368776 2024-07-28,21:59:16.000,210,10974939,13565,0,1722203955,13024.049400030002,53.01150146999862,53504.07880032001 2024-07-28,21:59:17.000,210,10975006,13885,0,1722203956,13024.042663719993,53.08904189999885,53504.09277456 2024-07-28,21:59:18.000,210,10974973,13725,0,1722203957,13024.116763129998,53.18772972000443,53504.09277456 2024-07-28,21:59:19.000,210,10974903,14125,0,1722203958,13024.123499439993,53.23002450000058,53504.06482608 2024-07-28,21:59:20.000,210,10974933,14205,0,1722203959,13024.224544089993,53.18068058999779,53504.04386472 2024-07-28,21:59:21.000,210,10974946,14085,0,1722203960,13024.352533979989,53.10314016000484,53504.04386472 2024-07-28,21:59:22.000,210,10974946,14205,0,1722203961,13024.419897079999,52.96215756000311,53504.09277456 2024-07-28,21:59:23.000,210,10974913,14005,0,1722203962,13024.507469109994,52.84232234999945,53504.127710160006 2024-07-28,21:59:24.000,210,10974911,14045,0,1722203963,13024.568095899995,52.68019235999964,53504.1416844 2024-07-28,21:59:25.000,210,10974932,14005,0,1722203964,13024.60177745,52.64494671000284,53504.155658640004 2024-07-28,21:59:26.000,210,10974889,13925,0,1722203965,13024.65566792999,52.61675018999813,53504.19059424 2024-07-28,21:59:27.000,210,10974943,14165,0,1722203966,13024.64219531,52.66609410000092,53504.20456848 2024-07-28,21:59:28.000,210,10974869,13965,0,1722203967,13024.588304829995,52.70838888000435,53504.23950408 2024-07-28,21:59:29.000,210,10974950,14005,0,1722203968,13024.56135959,52.83527322000009,53504.24649120001 2024-07-28,21:59:30.000,210,10974945,13965,0,1722203969,13024.547886969995,52.983304950001184,53504.225529840005 2024-07-28,21:59:31.000,210,10974936,13885,0,1722203970,13024.54115066,53.08199276999949,53504.26745256001 2024-07-28,21:59:32.000,210,10974916,13965,0,1722203971,13024.527678039994,53.159533199999714,53504.155658640004 2024-07-28,21:59:33.000,210,10974956,13965,0,1722203972,13024.53441434999,53.208877110002504,53504.25347832 2024-07-28,21:59:34.000,210,10974921,14005,0,1722203973,13024.59504113999,53.23002450000058,53504.26046544 2024-07-28,21:59:35.000,210,10974907,14085,0,1722203974,13024.66240424,53.208877110002504,53504.26046544 2024-07-28,21:59:36.000,210,10974925,14085,0,1722203975,13024.69608578999,53.201827980003145,53504.351298 2024-07-28,21:59:37.000,210,10974913,13685,0,1722203976,13024.749976269995,53.18068058999779,53504.33033664 2024-07-28,21:59:38.000,210,10974878,14045,0,1722203977,13024.770185199995,53.25822101999802,53504.38623360001 2024-07-28,21:59:39.000,210,10974936,13965,0,1722203978,13024.75671257999,53.27936841000337,53504.42815632 2024-07-28,21:59:40.000,210,10974900,13765,0,1722203979,13024.72303103,53.378056230001675,53504.393220720005 2024-07-28,21:59:41.000,210,10974889,14165,0,1722203980,13024.648931619995,53.4908423099987,53504.40020784 2024-07-28,21:59:42.000,210,10974938,14005,0,1722203981,13024.56135959,53.57543186999828,53504.4211692 2024-07-28,21:59:43.000,210,10974925,14085,0,1722203982,13024.487260179994,53.66002142999787,53504.41418208001 2024-07-28,21:59:44.000,210,10974950,13925,0,1722203983,13024.41316076999,53.66002142999787,53504.442130560004 2024-07-28,21:59:45.000,210,10974922,13765,0,1722203984,13024.366006599994,53.63182491000043,53504.37225936 2024-07-28,21:59:46.000,210,10974933,13965,0,1722203985,13024.379479219999,53.610677520002355,53504.42815632 2024-07-28,21:59:47.000,210,10974965,14125,0,1722203986,13024.379479219999,53.50494057000469,53504.41418208001 2024-07-28,21:59:48.000,210,10974921,14125,0,1722203987,13024.386215529994,53.44854753000254,53504.43514344001 2024-07-28,21:59:49.000,210,10974898,14165,0,1722203988,13024.446842319994,53.3569088400036,53504.463091920006 2024-07-28,21:59:50.000,210,10974922,14005,0,1722203989,13024.48052387,53.34281058000488,53504.51898888 2024-07-28,21:59:51.000,210,10974907,14125,0,1722203990,13024.53441434999,53.335761449998245,53504.48405328001 2024-07-28,21:59:52.000,210,10974930,14085,0,1722203991,13024.58156852,53.378056230001675,53504.41418208001 2024-07-28,21:59:53.000,210,10974888,13725,0,1722203992,13024.59504113999,53.4555966600019,53504.45610480001 2024-07-28,21:59:54.000,210,10974877,13885,0,1722203993,13024.58156852,53.52608796000277,53504.44911768 2024-07-28,21:59:55.000,210,10974889,14165,0,1722203994,13024.62198638,53.561333609999565,53504.48405328001 2024-07-28,21:59:56.000,210,10974879,13885,0,1722203995,13024.648931619995,53.603628390002996,53504.512001760006 2024-07-28,21:59:57.000,210,10974967,13965,0,1722203996,13024.628722689995,53.58248099999764,53504.53296312001 2024-07-28,21:59:58.000,210,10974949,14245,0,1722203997,13024.60177745,53.561333609999565,53504.43514344001 2024-07-28,21:59:59.000,210,10974924,14245,0,1722203998,13024.588304829995,53.50494057000469,53504.49802752 2024-07-28,22:00:00.000,210,10974947,14125,0,1722203999,13024.547886969995,53.434449270003824,53504.56789872 2024-07-28,22:00:01.000,210,10974946,13885,0,1722204000,13024.54115066,53.36395797000296,53504.54693736 2024-07-28,22:00:02.000,210,10974929,14005,0,1722204001,13024.51420541999,53.30756493000081,53504.53995024 2024-07-28,22:00:03.000,210,10974932,14245,0,1722204002,13024.460314939999,53.26527015000465,53504.512001760006 2024-07-28,22:00:04.000,210,10974930,14045,0,1722204003,13024.446842319994,53.2441227599993,53504.49802752 2024-07-28,22:00:05.000,210,10974906,13965,0,1722204004,13024.440106009999,53.21592624000186,53504.512001760006 2024-07-28,22:00:06.000,210,10974896,13845,0,1722204005,13024.467051249994,53.201827980003145,53504.512001760006 2024-07-28,22:00:07.000,210,10974942,14045,0,1722204006,13024.49399648999,53.25117188999866,53504.55392448001 2024-07-28,22:00:08.000,210,10974909,14085,0,1722204007,13024.446842319994,53.26527015000465,53504.49802752 2024-07-28,22:00:09.000,210,10974906,14205,0,1722204008,13024.47378755999,53.30051580000145,53504.54693736 2024-07-28,22:00:10.000,210,10974895,13965,0,1722204009,13024.446842319994,53.29346667000209,53504.47007904 2024-07-28,22:00:11.000,210,10974970,13845,0,1722204010,13024.406424459994,53.36395797000296,53504.47706616 2024-07-28,22:00:12.000,210,10974942,14085,0,1722204011,13024.366006599994,53.371007100002316,53504.45610480001 2024-07-28,22:00:13.000,210,10974928,13805,0,1722204012,13024.298643499998,53.328712319998886,53504.4211692 2024-07-28,22:00:14.000,210,10974945,13885,0,1722204013,13024.244753019993,53.31461406000017,53504.47007904 2024-07-28,22:00:15.000,210,10974904,14045,0,1722204014,13024.157180989998,53.30051580000145,53504.44911768 2024-07-28,22:00:16.000,210,10974938,13965,0,1722204015,13024.083081579993,53.30051580000145,53504.442130560004 2024-07-28,22:00:17.000,210,10974925,14525,0,1722204016,13024.008982170002,53.29346667000209,53504.44911768 2024-07-28,22:00:18.000,210,10974934,14165,0,1722204017,13023.955091689997,53.2441227599993,53504.43514344001 2024-07-28,22:00:19.000,210,10974915,14125,0,1722204018,13023.921410139992,53.29346667000209,53504.48405328001 2024-07-28,22:00:20.000,210,10974923,14085,0,1722204019,13023.894464899997,53.30756493000081,53504.48405328001 2024-07-28,22:00:21.000,210,10974961,14125,0,1722204020,13023.874255969997,53.26527015000465,53504.44911768 2024-07-28,22:00:22.000,210,10974928,13965,0,1722204021,13023.854047039997,53.23707362999994,53504.45610480001 2024-07-28,22:00:23.000,210,10974971,13885,0,1722204022,13023.867519660002,53.21592624000186,53504.38623360001 2024-07-28,22:00:24.000,210,10974913,14085,0,1722204023,13023.833838109997,53.25117188999866,53504.344310880006 2024-07-28,22:00:25.000,210,10974899,13845,0,1722204024,13023.793420249996,53.27231928000401,53504.31636240001 2024-07-28,22:00:26.000,210,10974927,13885,0,1722204025,13023.753002389996,53.29346667000209,53504.31636240001 2024-07-28,22:00:27.000,210,10974882,13925,0,1722204026,13023.739529769991,53.328712319998886,53504.37225936 2024-07-28,22:00:28.000,210,10974940,14245,0,1722204027,13023.712584529996,53.378056230001675,53504.30937528 2024-07-28,22:00:29.000,210,10974946,14205,0,1722204028,13023.705848220001,53.42035100999783,53504.33732376001 2024-07-28,22:00:30.000,210,10974973,14125,0,1722204029,13023.638485119991,53.41330187999847,53504.2814268 2024-07-28,22:00:31.000,210,10974953,14325,0,1722204030,13023.64522143,53.3569088400036,53504.26046544 2024-07-28,22:00:32.000,210,10974961,14005,0,1722204031,13023.66543036,53.27936841000337,53504.31636240001 2024-07-28,22:00:33.000,210,10974979,14485,0,1722204032,13023.58459464,53.208877110002504,53504.31636240001 2024-07-28,22:00:34.000,210,10974929,14285,0,1722204033,13023.55764939999,53.16658232999907,53504.24649120001 2024-07-28,22:00:35.000,210,10974928,14205,0,1722204034,13023.530704159995,53.10314016000484,53504.16264576 2024-07-28,22:00:36.000,210,10974944,14165,0,1722204035,13023.45660474999,53.096091029998206,53504.18360712 2024-07-28,22:00:37.000,210,10974929,14045,0,1722204036,13023.4229232,53.145434940000996,53504.21854272001 2024-07-28,22:00:38.000,210,10974913,14045,0,1722204037,13023.41618688999,53.16658232999907,53504.18360712 2024-07-28,22:00:39.000,210,10974970,14005,0,1722204038,13023.389241649995,53.22297537000122,53504.16963288001 2024-07-28,22:00:40.000,210,10974950,14045,0,1722204039,13023.39597795999,53.2441227599993,53504.1416844 2024-07-28,22:00:41.000,210,10974912,14045,0,1722204040,13023.40271427,53.27231928000401,53504.11373592 2024-07-28,22:00:42.000,210,10974919,13925,0,1722204041,13023.48354999,53.29346667000209,53504.0718132 2024-07-28,22:00:43.000,210,10974923,14165,0,1722204042,13023.490286299995,53.25117188999866,53504.06482608 2024-07-28,22:00:44.000,210,10974959,14285,0,1722204043,13023.52396785,53.25117188999866,53504.08578744 2024-07-28,22:00:45.000,210,10974954,13925,0,1722204044,13023.55764939999,53.27936841000337,53504.07880032001 2024-07-28,22:00:46.000,210,10974902,14205,0,1722204045,13023.530704159995,53.328712319998886,53504.0718132 2024-07-28,22:00:47.000,210,10974907,14325,0,1722204046,13023.52396785,53.392154490000394,53504.06482608 2024-07-28,22:00:48.000,210,10974909,13925,0,1722204047,13023.48354999,53.427400140004465,53504.05085184001 2024-07-28,22:00:49.000,210,10974940,14045,0,1722204048,13023.409450579995,53.46969492000062,53504.0718132 2024-07-28,22:00:50.000,210,10974944,14045,0,1722204049,13023.35556009999,53.50494057000469,53504.09277456 2024-07-28,22:00:51.000,210,10974886,14125,0,1722204050,13023.27472437999,53.53313709000213,53504.04386472 2024-07-28,22:00:52.000,210,10974965,14045,0,1722204051,13023.207361279994,53.54723535000085,53504.07880032001 2024-07-28,22:00:53.000,210,10974910,14245,0,1722204052,13023.139998179999,53.58953013000428,53504.0368776 2024-07-28,22:00:54.000,210,10974904,14325,0,1722204053,13023.119789249999,53.58953013000428,53504.0368776 2024-07-28,22:00:55.000,210,10974911,14125,0,1722204054,13023.106316629994,53.617726650001714,53504.04386472 2024-07-28,22:00:56.000,210,10974880,14245,0,1722204055,13023.173679729989,53.68821795000258,53504.0368776 2024-07-28,22:00:57.000,210,10974958,14085,0,1722204056,13023.220833899999,53.68116882000322,53504.02290336 2024-07-28,22:00:58.000,210,10974916,13925,0,1722204057,13023.247779139994,53.63182491000043,53504.05085184001 2024-07-28,22:00:59.000,210,10974926,14245,0,1722204058,13023.29493330999,53.617726650001714,53503.98098064001 2024-07-28,22:01:00.000,210,10974928,14205,0,1722204059,13023.33535116999,53.62477578000107,53503.939057920004 2024-07-28,22:01:01.000,210,10974886,14165,0,1722204060,13023.348823789995,53.603628390002996,53503.94604504 2024-07-28,22:01:02.000,210,10974900,14205,0,1722204061,13023.348823789995,53.54723535000085,53503.92508368 2024-07-28,22:01:03.000,210,10974919,14165,0,1722204062,13023.28146069,53.52608796000277,53503.90412232 2024-07-28,22:01:04.000,210,10974892,14205,0,1722204063,13023.26125176,53.50494057000469,53503.960019280006 2024-07-28,22:01:05.000,210,10974961,13885,0,1722204064,13023.267988069994,53.52608796000277,53503.987967760004 2024-07-28,22:01:06.000,210,10974885,14085,0,1722204065,13023.207361279994,53.568382739998924,53504.008929120006 2024-07-28,22:01:07.000,210,10974902,14285,0,1722204066,13023.173679729989,53.561333609999565,53503.98098064001 2024-07-28,22:01:08.000,210,10974896,14205,0,1722204067,13023.166943419994,53.57543186999828,53503.95303216001 2024-07-28,22:01:09.000,210,10974927,13645,0,1722204068,13023.160207109999,53.561333609999565,53503.99495488 2024-07-28,22:01:10.000,210,10974892,14165,0,1722204069,13023.146734489994,53.54018622000149,53504.01591624 2024-07-28,22:01:11.000,210,10974875,14005,0,1722204070,13023.119789249999,53.51903883000341,53504.01591624 2024-07-28,22:01:12.000,210,10974914,14645,0,1722204071,13023.092844009989,53.4908423099987,53504.04386472 2024-07-28,22:01:13.000,210,10974912,14045,0,1722204072,13022.985063049993,53.51903883000341,53504.0368776 2024-07-28,22:01:14.000,210,10974951,14085,0,1722204073,13022.931172569988,53.554284480000206,53504.0368776 2024-07-28,22:01:15.000,210,10974879,14325,0,1722204074,13022.850336850002,53.58953013000428,53503.987967760004 2024-07-28,22:01:16.000,210,10974881,14325,0,1722204075,13022.735819579997,53.62477578000107,53504.02989048001 2024-07-28,22:01:17.000,210,10974930,13925,0,1722204076,13022.614565999997,53.63182491000043,53504.00194200001 2024-07-28,22:01:18.000,210,10974878,14365,0,1722204077,13022.547202900001,53.62477578000107,53504.00194200001 2024-07-28,22:01:19.000,210,10974945,14085,0,1722204078,13022.547202900001,53.59657926000364,53504.02989048001 2024-07-28,22:01:20.000,210,10974947,13845,0,1722204079,13022.506785040001,53.610677520002355,53503.99495488 2024-07-28,22:01:21.000,210,10974892,14285,0,1722204080,13022.439421939991,53.554284480000206,53504.008929120006 2024-07-28,22:01:22.000,210,10974921,14245,0,1722204081,13022.44615825,53.54018622000149,53504.008929120006 2024-07-28,22:01:23.000,210,10974939,14285,0,1722204082,13022.392267769996,53.54723535000085,53503.99495488 2024-07-28,22:01:24.000,210,10974906,14405,0,1722204083,13022.392267769996,53.52608796000277,53504.02290336 2024-07-28,22:01:25.000,210,10974914,14005,0,1722204084,13022.32490467,53.50494057000469,53504.00194200001 2024-07-28,22:01:26.000,210,10974895,13845,0,1722204085,13022.291223119995,53.50494057000469,53504.04386472 2024-07-28,22:01:27.000,210,10974940,14245,0,1722204086,13022.250805259995,53.51903883000341,53504.04386472 2024-07-28,22:01:28.000,210,10974901,14085,0,1722204087,13022.15649691999,53.50494057000469,53504.008929120006 2024-07-28,22:01:29.000,210,10974952,14285,0,1722204088,13022.06218858,53.51198970000405,53504.02290336 2024-07-28,22:01:30.000,210,10974879,14085,0,1722204089,13021.99482547999,53.54018622000149,53503.94604504 2024-07-28,22:01:31.000,210,10974830,14285,0,1722204090,13021.954407619989,53.51903883000341,53503.95303216001 2024-07-28,22:01:32.000,210,10974926,14245,0,1722204091,13021.907253449994,53.58248099999764,53503.987967760004 2024-07-28,22:01:33.000,210,10974908,14325,0,1722204092,13021.866835589994,53.62477578000107,53503.97399352 2024-07-28,22:01:34.000,210,10974877,14205,0,1722204093,13021.866835589994,53.70936534000066,53503.9670064 2024-07-28,22:01:35.000,210,10974879,14245,0,1722204094,13021.913989759989,53.77280751000217,53503.9670064 2024-07-28,22:01:36.000,210,10974931,14205,0,1722204095,13021.961143929999,53.843298810003034,53503.939057920004 2024-07-28,22:01:37.000,210,10974910,14285,0,1722204096,13021.97461654999,53.88559358999919,53503.94604504 2024-07-28,22:01:38.000,210,10974886,14165,0,1722204097,13021.961143929999,53.88559358999919,53503.92508368 2024-07-28,22:01:39.000,210,10974926,14405,0,1722204098,13022.04197965,53.836249680003675,53503.890148080005 2024-07-28,22:01:40.000,210,10974908,14125,0,1722204099,13022.021770719999,53.82215141999768,53503.90412232 2024-07-28,22:01:41.000,210,10974944,14165,0,1722204100,13021.967880239994,53.80805315999896,53503.84822536 2024-07-28,22:01:42.000,210,10974936,14005,0,1722204101,13021.907253449994,53.81510228999832,53503.87617384 2024-07-28,22:01:43.000,210,10974902,14405,0,1722204102,13021.853362969989,53.77280751000217,53503.86918672 2024-07-28,22:01:44.000,210,10974903,14605,0,1722204103,13021.779263559998,53.779856640001526,53503.890148080005 2024-07-28,22:01:45.000,210,10974930,14125,0,1722204104,13021.745582009993,53.786905770000885,53503.8971352 2024-07-28,22:01:46.000,210,10974893,13965,0,1722204105,13021.691691530003,53.75870925000345,53503.8971352 2024-07-28,22:01:47.000,210,10974886,14245,0,1722204106,13021.637801049998,53.730512729998736,53503.85521248 2024-07-28,22:01:48.000,210,10974913,14085,0,1722204107,13021.658009979998,53.66002142999787,53503.86918672 2024-07-28,22:01:49.000,210,10974934,14045,0,1722204108,13021.644537359993,53.51903883000341,53503.77835416 2024-07-28,22:01:50.000,210,10974905,14205,0,1722204109,13021.684955219993,53.48379317999934,53503.85521248 2024-07-28,22:01:51.000,210,10974947,14005,0,1722204110,13021.684955219993,53.40625274999911,53503.820276880004 2024-07-28,22:01:52.000,210,10974959,14205,0,1722204111,13021.705164149993,53.42035100999783,53503.827264 2024-07-28,22:01:53.000,210,10974918,14085,0,1722204112,13021.745582009993,53.434449270003824,53503.81328976001 2024-07-28,22:01:54.000,210,10974942,14205,0,1722204113,13021.745582009993,53.48379317999934,53503.820276880004 2024-07-28,22:01:55.000,210,10974928,14125,0,1722204114,13021.792736179988,53.51903883000341,53503.820276880004 2024-07-28,22:01:56.000,210,10974890,14165,0,1722204115,13021.765790939993,53.54723535000085,53503.820276880004 2024-07-28,22:01:57.000,210,10974935,14125,0,1722204116,13021.826417729993,53.617726650001714,53503.86219960001 2024-07-28,22:01:58.000,210,10974921,14045,0,1722204117,13021.806208799993,53.66002142999787,53503.841238240006 2024-07-28,22:01:59.000,210,10974945,14045,0,1722204118,13021.833154039989,53.70936534000066,53503.87617384 2024-07-28,22:02:00.000,210,10974913,14085,0,1722204119,13021.826417729993,53.667070560004504,53503.84822536 2024-07-28,22:02:01.000,210,10974918,14045,0,1722204120,13021.826417729993,53.69526708000194,53503.83425112001 2024-07-28,22:02:02.000,210,10974930,14005,0,1722204121,13021.819681419998,53.72346359999938,53503.90412232 2024-07-28,22:02:03.000,210,10974947,14165,0,1722204122,13021.772527249988,53.76575838000281,53503.91110944001 2024-07-28,22:02:04.000,210,10974917,14205,0,1722204123,13021.718636769998,53.779856640001526,53503.987967760004 2024-07-28,22:02:05.000,210,10974921,13965,0,1722204124,13021.725373079993,53.786905770000885,53503.91809656 2024-07-28,22:02:06.000,210,10974958,14125,0,1722204125,13021.698427839998,53.81510228999832,53503.90412232 2024-07-28,22:02:07.000,210,10974910,14245,0,1722204126,13021.658009979998,53.81510228999832,53503.91809656 2024-07-28,22:02:08.000,210,10974895,14445,0,1722204127,13021.698427839998,53.85034794000239,53503.93207080001 2024-07-28,22:02:09.000,210,10974912,14245,0,1722204128,13021.684955219993,53.9137901100039,53503.93207080001 2024-07-28,22:02:10.000,210,10974894,14205,0,1722204129,13021.711900460003,53.89969184999791,53503.890148080005 2024-07-28,22:02:11.000,210,10974904,14045,0,1722204130,13021.785999869993,53.89264271999855,53503.97399352 2024-07-28,22:02:12.000,210,10974971,13965,0,1722204131,13021.839890349998,53.94198663000134,53504.01591624 2024-07-28,22:02:13.000,210,10974886,14125,0,1722204132,13021.900517139999,53.89264271999855,53504.008929120006 2024-07-28,22:02:14.000,210,10974886,14045,0,1722204133,13021.880308209998,53.86444620000111,53504.057838960005 2024-07-28,22:02:15.000,210,10974866,14325,0,1722204134,13021.927462379994,53.87149533000047,53504.0718132 2024-07-28,22:02:16.000,210,10974891,13885,0,1722204135,13021.913989759989,53.80805315999896,53504.057838960005 2024-07-28,22:02:17.000,210,10974926,14125,0,1722204136,13021.887044519994,53.786905770000885,53504.11373592 2024-07-28,22:02:18.000,210,10974927,13965,0,1722204137,13021.913989759989,53.75870925000345,53504.05085184001 2024-07-28,22:02:19.000,210,10974877,13925,0,1722204138,13021.940934999999,53.737561859998095,53504.07880032001 2024-07-28,22:02:20.000,210,10974896,14005,0,1722204139,13021.967880239994,53.70936534000066,53504.06482608 2024-07-28,22:02:21.000,210,10974902,13965,0,1722204140,13021.961143929999,53.65297229999851,53504.127710160006 2024-07-28,22:02:22.000,210,10974924,14205,0,1722204141,13022.03524333999,53.561333609999565,53504.057838960005 2024-07-28,22:02:23.000,210,10974864,13805,0,1722204142,13022.13628798999,53.49789143999806,53504.106748800004 2024-07-28,22:02:24.000,210,10974886,14125,0,1722204143,13022.169969539995,53.4555966600019,53504.09277456 2024-07-28,22:02:25.000,210,10974934,14045,0,1722204144,13022.28448681,53.434449270003824,53504.0718132 2024-07-28,22:02:26.000,210,10974951,14365,0,1722204145,13022.28448681,53.40625274999911,53504.02989048001 2024-07-28,22:02:27.000,210,10974890,14125,0,1722204146,13022.412476699996,53.371007100002316,53504.02989048001 2024-07-28,22:02:28.000,210,10974950,13925,0,1722204147,13022.46636718,53.392154490000394,53504.09277456 2024-07-28,22:02:29.000,210,10974904,14045,0,1722204148,13022.459630869991,53.441498400003184,53504.04386472 2024-07-28,22:02:30.000,210,10974880,13925,0,1722204149,13022.459630869991,53.441498400003184,53504.11373592 2024-07-28,22:02:31.000,210,10974864,14045,0,1722204150,13022.473103489996,53.434449270003824,53504.01591624 2024-07-28,22:02:32.000,210,10974926,14005,0,1722204151,13022.526993970001,53.42035100999783,53504.11373592 2024-07-28,22:02:33.000,210,10974947,14085,0,1722204152,13022.493312419996,53.40625274999911,53504.106748800004 2024-07-28,22:02:34.000,210,10974872,13885,0,1722204153,13022.547202900001,53.385105360001035,53504.1416844 2024-07-28,22:02:35.000,210,10974900,14125,0,1722204154,13022.533730279996,53.31461406000017,53504.08578744 2024-07-28,22:02:36.000,210,10974845,13965,0,1722204155,13022.574148139996,53.26527015000465,53504.16963288001 2024-07-28,22:02:37.000,210,10974892,14005,0,1722204156,13022.533730279996,53.25117188999866,53504.13469728 2024-07-28,22:02:38.000,210,10974921,14045,0,1722204157,13022.553939209996,53.21592624000186,53504.13469728 2024-07-28,22:02:39.000,210,10974931,14205,0,1722204158,13022.479839799991,53.25117188999866,53504.09976168001 2024-07-28,22:02:40.000,210,10974870,14085,0,1722204159,13022.479839799991,53.2441227599993,53504.106748800004 2024-07-28,22:02:41.000,210,10974927,14205,0,1722204160,13022.44615825,53.26527015000465,53504.106748800004 2024-07-28,22:02:42.000,210,10974890,14245,0,1722204161,13022.42594932,53.28641754000273,53504.16963288001 2024-07-28,22:02:43.000,210,10974968,14085,0,1722204162,13022.392267769996,53.27231928000401,53504.106748800004 2024-07-28,22:02:44.000,210,10974874,14165,0,1722204163,13022.32490467,53.25117188999866,53504.127710160006 2024-07-28,22:02:45.000,210,10974899,14325,0,1722204164,13022.32490467,53.201827980003145,53504.13469728 2024-07-28,22:02:46.000,210,10974906,14085,0,1722204165,13022.372058839996,53.159533199999714,53504.20456848 2024-07-28,22:02:47.000,210,10974906,14325,0,1722204166,13022.38553146,53.08199276999949,53504.176620000006 2024-07-28,22:02:48.000,210,10974960,14085,0,1722204167,13022.44615825,53.01150146999862,53504.19059424 2024-07-28,22:02:49.000,210,10974874,14245,0,1722204168,13022.46636718,52.983304950001184,53504.23251696 2024-07-28,22:02:50.000,210,10974857,14245,0,1722204169,13022.500048729991,52.95510843000375,53504.2115556 2024-07-28,22:02:51.000,210,10974899,13885,0,1722204170,13022.547202900001,52.926911909999035,53504.26745256001 2024-07-28,22:02:52.000,210,10974876,14205,0,1722204171,13022.601093379992,52.88461713000288,53504.2814268 2024-07-28,22:02:53.000,210,10974877,14365,0,1722204172,13022.702138029992,52.82822409000073,53504.274439680004 2024-07-28,22:02:54.000,210,10974941,14005,0,1722204173,13022.742555889992,52.80707670000265,53504.274439680004 2024-07-28,22:02:55.000,210,10974876,14085,0,1722204174,13022.809918990002,52.792978440003935,53504.26745256001 2024-07-28,22:02:56.000,210,10974923,14165,0,1722204175,13022.830127920002,52.743634530001145,53504.30937528 2024-07-28,22:02:57.000,210,10974911,14205,0,1722204176,13022.850336850002,52.77183104999858,53504.25347832 2024-07-28,22:02:58.000,210,10974936,14565,0,1722204177,13022.877282089998,52.800027570003294,53504.33732376001 2024-07-28,22:02:59.000,210,10974974,14085,0,1722204178,13022.897491019998,52.85642060999817,53504.393220720005 2024-07-28,22:03:00.000,210,10974916,14125,0,1722204179,13022.917699949998,52.84232234999945,53504.37225936 2024-07-28,22:03:01.000,210,10974923,14405,0,1722204180,13022.937908879998,52.82117496000137,53504.33033664 2024-07-28,22:03:02.000,210,10974918,14165,0,1722204181,13022.951381499988,52.84937147999881,53504.33033664 2024-07-28,22:03:03.000,210,10974954,14045,0,1722204182,13022.991799359988,52.89166626000224,53504.38623360001 2024-07-28,22:03:04.000,210,10974912,14085,0,1722204183,13023.005271979993,52.88461713000288,53504.40020784 2024-07-28,22:03:05.000,210,10974862,13965,0,1722204184,13023.038953529998,52.90576452000096,53504.45610480001 2024-07-28,22:03:06.000,210,10974925,14325,0,1722204185,13023.065898769994,52.87051887000416,53504.45610480001 2024-07-28,22:03:07.000,210,10974923,14405,0,1722204186,13023.086107699994,52.88461713000288,53504.442130560004 2024-07-28,22:03:08.000,210,10974918,14165,0,1722204187,13023.065898769994,52.91281365000032,53504.525976 2024-07-28,22:03:09.000,210,10974910,14245,0,1722204188,13023.086107699994,52.96215756000311,53504.54693736 2024-07-28,22:03:10.000,210,10974904,14445,0,1722204189,13023.065898769994,52.9974032099999,53504.609821440004 2024-07-28,22:03:11.000,210,10974933,14645,0,1722204190,13023.045689839993,53.03969799000333,53504.56789872 2024-07-28,22:03:12.000,210,10974930,14485,0,1722204191,13022.991799359988,53.06084538000141,53504.53296312001 2024-07-28,22:03:13.000,210,10974863,14085,0,1722204192,13022.998535669998,53.08199276999949,53504.50501464001 2024-07-28,22:03:14.000,210,10974894,14165,0,1722204193,13023.038953529998,53.01855059999798,53504.53995024 2024-07-28,22:03:15.000,210,10974910,14045,0,1722204194,13023.079371389998,53.01150146999862,53504.512001760006 2024-07-28,22:03:16.000,210,10974919,14405,0,1722204195,13023.092844009989,52.96215756000311,53504.58187296001 2024-07-28,22:03:17.000,210,10974900,14045,0,1722204196,13023.106316629994,52.919862779999676,53504.56789872 2024-07-28,22:03:18.000,210,10974911,14285,0,1722204197,13023.173679729989,52.8987153900016,53504.55392448001 2024-07-28,22:03:19.000,210,10974877,14045,0,1722204198,13023.180416039999,52.84232234999945,53504.53995024 2024-07-28,22:03:20.000,210,10974935,14205,0,1722204199,13023.247779139994,52.85642060999817,53504.56789872 2024-07-28,22:03:21.000,210,10974895,14085,0,1722204200,13023.267988069994,52.82117496000137,53504.51898888 2024-07-28,22:03:22.000,210,10974882,14285,0,1722204201,13023.35556009999,52.82117496000137,53504.560911600005 2024-07-28,22:03:23.000,210,10974897,14285,0,1722204202,13023.41618688999,52.800027570003294,53504.58886008 2024-07-28,22:03:24.000,210,10974979,14205,0,1722204203,13023.48354999,52.743634530001145,53504.58187296001 2024-07-28,22:03:25.000,210,10974889,14325,0,1722204204,13023.57785832999,52.76478191999922,53504.65174416001 2024-07-28,22:03:26.000,210,10974924,13965,0,1722204205,13023.64522143,52.72248714000307,53504.65174416001 2024-07-28,22:03:27.000,210,10974894,14285,0,1722204206,13023.739529769991,52.701339749997715,53504.658731280004 2024-07-28,22:03:28.000,210,10974898,13965,0,1722204207,13023.833838109997,52.694290619998355,53504.77052520001 2024-07-28,22:03:29.000,210,10974902,13925,0,1722204208,13023.854047039997,52.687241489998996,53504.74956384001 2024-07-28,22:03:30.000,210,10974904,14245,0,1722204209,13023.901201209992,52.68019235999964,53504.77052520001 2024-07-28,22:03:31.000,210,10974936,14085,0,1722204210,13023.975300619997,52.70838888000435,53504.78449944 2024-07-28,22:03:32.000,210,10974900,14245,0,1722204211,13024.056136339997,52.71543801000371,53504.93122896 2024-07-28,22:03:33.000,210,10974927,14165,0,1722204212,13024.049400030002,52.71543801000371,53504.90328048 2024-07-28,22:03:34.000,210,10974897,13925,0,1722204213,13024.143708369993,52.72953627000243,53504.81943504001 2024-07-28,22:03:35.000,210,10974904,13965,0,1722204214,13024.184126229993,52.66609410000092,53504.84039640001 2024-07-28,22:03:36.000,210,10974894,14005,0,1722204215,13024.231280399988,52.65904497000156,53504.826422160004 2024-07-28,22:03:37.000,210,10974862,14125,0,1722204216,13024.298643499998,52.63084845000412,53504.81943504001 2024-07-28,22:03:38.000,210,10974917,14165,0,1722204217,13024.386215529994,52.59560280000005,53504.84039640001 2024-07-28,22:03:39.000,210,10974910,14125,0,1722204218,13024.49399648999,52.59560280000005,53504.86135776 2024-07-28,22:03:40.000,210,10974935,14045,0,1722204219,13024.53441434999,52.60265192999941,53504.86135776 2024-07-28,22:03:41.000,210,10974890,14045,0,1722204220,13024.56135959,52.59560280000005,53504.896293360005 2024-07-28,22:03:42.000,210,10974882,14005,0,1722204221,13024.60177745,52.6519958400022,53504.90328048 2024-07-28,22:03:43.000,210,10974921,14165,0,1722204222,13024.648931619995,52.64494671000284,53504.945203200004 2024-07-28,22:03:44.000,210,10974935,13885,0,1722204223,13024.648931619995,52.60970105999877,53504.88930624001 2024-07-28,22:03:45.000,210,10974930,14245,0,1722204224,13024.72303103,52.59560280000005,53504.97315168 2024-07-28,22:03:46.000,210,10974919,14045,0,1722204225,13024.790394129996,52.48986585000239,53504.97315168 2024-07-28,22:03:47.000,210,10974894,14165,0,1722204226,13024.83754829999,52.43347281000024,53504.95917744001 2024-07-28,22:03:48.000,210,10974891,13885,0,1722204227,13024.898175089991,52.35593238000001,53505.00808728001 2024-07-28,22:03:49.000,210,10974864,14165,0,1722204228,13024.965538190001,52.25724456000171,53505.00808728001 2024-07-28,22:03:50.000,210,10974932,14085,0,1722204229,13025.012692359996,52.18675326000084,53505.04302288 2024-07-28,22:03:51.000,210,10974939,13965,0,1722204230,13025.026164980001,52.17265500000212,53505.14084256 2024-07-28,22:03:52.000,210,10974912,14405,0,1722204231,13025.100264389992,52.14445848000469,53505.07795848 2024-07-28,22:03:53.000,210,10974916,14165,0,1722204232,13025.154154869997,52.13036021999869,53505.14084256 2024-07-28,22:03:54.000,210,10974917,13885,0,1722204233,13025.221517969992,52.059868919997825,53505.20372664001 2024-07-28,22:03:55.000,210,10974886,14085,0,1722204234,13025.288881070002,52.059868919997825,53505.23866224 2024-07-28,22:03:56.000,210,10974872,14165,0,1722204235,13025.295617379998,52.07396718000382,53505.19673952 2024-07-28,22:03:57.000,210,10974912,14405,0,1722204236,13025.302353689993,52.109212830000615,53505.280584960004 2024-07-28,22:03:58.000,210,10974858,14245,0,1722204237,13025.376453099998,52.165605870002764,53505.2596236 2024-07-28,22:03:59.000,210,10974849,14165,0,1722204238,13025.403398339993,52.151507610004046,53505.32250768001 2024-07-28,22:04:00.000,210,10974906,14165,0,1722204239,13025.437079889998,52.165605870002764,53505.32250768001 2024-07-28,22:04:01.000,210,10974933,14245,0,1722204240,13025.497706679998,52.13740934999805,53505.32250768001 2024-07-28,22:04:02.000,210,10974878,14205,0,1722204241,13025.592015019989,52.116261959999974,53505.38539176 2024-07-28,22:04:03.000,210,10974907,14325,0,1722204242,13025.69979598,52.04577065999911,53505.34346904001 2024-07-28,22:04:04.000,210,10974917,14005,0,1722204243,13025.74021384,51.989377620004234,53505.40635312 2024-07-28,22:04:05.000,210,10974917,14205,0,1722204244,13025.807576939995,51.97527935999824,53505.39237888001 2024-07-28,22:04:06.000,210,10974918,14205,0,1722204245,13025.888412659995,51.95413197000016,53505.48321144 2024-07-28,22:04:07.000,210,10974940,13885,0,1722204246,13025.90188528,51.97527935999824,53505.497185680004 2024-07-28,22:04:08.000,210,10974885,14005,0,1722204247,13025.969248379995,51.96823022999888,53505.54609552 2024-07-28,22:04:09.000,210,10974906,14205,0,1722204248,13026.01640254999,51.95413197000016,53505.62295384 2024-07-28,22:04:10.000,210,10974903,14045,0,1722204249,13026.097238269991,51.925935450002726,53505.58801824001 2024-07-28,22:04:11.000,210,10974907,14085,0,1722204250,13026.117447199991,51.91888632000337,53505.65090232 2024-07-28,22:04:12.000,210,10974918,14045,0,1722204251,13026.164601370001,51.90478806000465,53505.62994096001 2024-07-28,22:04:13.000,210,10974912,14285,0,1722204252,13026.151128749996,51.91183719000401,53505.59500536 2024-07-28,22:04:14.000,210,10974925,13965,0,1722204253,13026.164601370001,51.8483950200025,53505.54609552 2024-07-28,22:04:15.000,210,10974925,14245,0,1722204254,13026.231964469996,51.84134589000314,53505.55308264 2024-07-28,22:04:16.000,210,10974902,14245,0,1722204255,13026.245437090001,51.83429676000378,53505.55308264 2024-07-28,22:04:17.000,210,10974909,14245,0,1722204256,13026.258909709992,51.78495285000099,53505.60199248 2024-07-28,22:04:18.000,210,10974884,13965,0,1722204257,13026.326272810002,51.749707200004195,53505.60199248 2024-07-28,22:04:19.000,210,10974956,14245,0,1722204258,13026.386899600002,51.700363290001405,53505.69282504 2024-07-28,22:04:20.000,210,10974881,13965,0,1722204259,13026.434053769997,51.67921590000333,53505.636928080006 2024-07-28,22:04:21.000,210,10974915,13965,0,1722204260,13026.440790079992,51.700363290001405,53505.685837920006 2024-07-28,22:04:22.000,210,10974919,14045,0,1722204261,13026.514889489998,51.749707200004195,53505.72077352 2024-07-28,22:04:23.000,210,10974865,14245,0,1722204262,13026.514889489998,51.77085459000227,53505.783657600005 2024-07-28,22:04:24.000,210,10974889,14205,0,1722204263,13026.548571040003,51.79905110999971,53505.8185932 2024-07-28,22:04:25.000,210,10974871,14245,0,1722204264,13026.582252589993,51.85544415000186,53505.76269624 2024-07-28,22:04:26.000,210,10974892,14445,0,1722204265,13026.622670449993,51.81314936999843,53505.8185932 2024-07-28,22:04:27.000,210,10974920,14405,0,1722204266,13026.663088309993,51.8483950200025,53505.77667048001 2024-07-28,22:04:28.000,210,10974841,14325,0,1722204267,13026.649615689988,51.82724763000442,53505.76269624 2024-07-28,22:04:29.000,210,10974879,14325,0,1722204268,13026.669824619989,51.82724763000442,53505.783657600005 2024-07-28,22:04:30.000,210,10974872,14205,0,1722204269,13026.676560929998,51.80610023999907,53505.77667048001 2024-07-28,22:04:31.000,210,10974899,13805,0,1722204270,13026.656351999998,51.82019849999779,53505.76269624 2024-07-28,22:04:32.000,210,10974853,14325,0,1722204271,13026.690033549989,51.80610023999907,53505.6439152 2024-07-28,22:04:33.000,210,10974914,14125,0,1722204272,13026.676560929998,51.763805460002914,53505.7137864 2024-07-28,22:04:34.000,210,10974875,14085,0,1722204273,13026.703506169993,51.82019849999779,53505.70679928001 2024-07-28,22:04:35.000,210,10974890,14245,0,1722204274,13026.784341889994,51.82019849999779,53505.76968336 2024-07-28,22:04:36.000,210,10974894,14405,0,1722204275,13026.777605579999,51.82724763000442,53505.79763184001 2024-07-28,22:04:37.000,210,10974862,14285,0,1722204276,13026.818023439999,51.86249328000122,53505.81160608 2024-07-28,22:04:38.000,210,10974920,14325,0,1722204277,13026.844968679994,51.90478806000465,53505.90942576 2024-07-28,22:04:39.000,210,10974876,14125,0,1722204278,13026.83149605999,51.890689799998654,53505.92340000001 2024-07-28,22:04:40.000,210,10974873,14125,0,1722204279,13026.777605579999,51.90478806000465,53505.86750304 2024-07-28,22:04:41.000,210,10974861,14085,0,1722204280,13026.784341889994,51.96118109999952,53505.902438640005 2024-07-28,22:04:42.000,210,10974876,14125,0,1722204281,13026.764132959994,51.96823022999888,53505.93737424 2024-07-28,22:04:43.000,210,10974907,14245,0,1722204282,13026.750660339989,51.96118109999952,53505.89545152001 2024-07-28,22:04:44.000,210,10974895,14245,0,1722204283,13026.743924029994,51.9470828400008,53505.9583356 2024-07-28,22:04:45.000,210,10974903,14085,0,1722204284,13026.777605579999,51.9470828400008,53505.92340000001 2024-07-28,22:04:46.000,210,10974912,13965,0,1722204285,13026.784341889994,51.95413197000016,53506.00724544 2024-07-28,22:04:47.000,210,10974907,14245,0,1722204286,13026.791078199989,51.95413197000016,53505.99327120001 2024-07-28,22:04:48.000,210,10974879,14165,0,1722204287,13026.764132959994,51.932984580002085,53505.98628408 2024-07-28,22:04:49.000,210,10974830,14285,0,1722204288,13026.716978789998,51.932984580002085,53505.94436136001 2024-07-28,22:04:50.000,210,10974908,14085,0,1722204289,13026.730451409989,51.982328490004875,53506.09109088001 2024-07-28,22:04:51.000,210,10974899,14165,0,1722204290,13026.716978789998,52.02462327000103,53506.021219680006 2024-07-28,22:04:52.000,210,10974907,14285,0,1722204291,13026.770869269989,52.03872152999975,53506.0282068 2024-07-28,22:04:53.000,210,10974897,14085,0,1722204292,13026.764132959994,52.07396718000382,53506.04218104001 2024-07-28,22:04:54.000,210,10974949,14085,0,1722204293,13026.770869269989,52.08101631000318,53506.09109088001 2024-07-28,22:04:55.000,210,10974854,14245,0,1722204294,13026.844968679994,52.102163700001256,53506.09109088001 2024-07-28,22:04:56.000,210,10974882,14245,0,1722204295,13026.87191391999,52.0951145700019,53506.10506512 2024-07-28,22:04:57.000,210,10974913,14245,0,1722204296,13026.87191391999,52.109212830000615,53506.16096208001 2024-07-28,22:04:58.000,210,10974903,14085,0,1722204297,13026.95948595,52.13036021999869,53506.098078 2024-07-28,22:04:59.000,210,10974862,13925,0,1722204298,13026.95274963999,52.109212830000615,53506.16096208001 2024-07-28,22:05:00.000,210,10974883,14165,0,1722204299,13027.006640119995,52.12331108999933,53506.18192344001 2024-07-28,22:05:01.000,210,10974918,14205,0,1722204300,13027.05379428999,52.151507610004046,53506.14698784 2024-07-28,22:05:02.000,210,10974891,14045,0,1722204301,13027.07400321999,52.17265500000212,53506.15397496 2024-07-28,22:05:03.000,210,10974872,14245,0,1722204302,13027.188520489995,52.18675326000084,53506.140000720006 2024-07-28,22:05:04.000,210,10974916,14005,0,1722204303,13027.23567465999,52.17265500000212,53506.20987192001 2024-07-28,22:05:05.000,210,10974850,14045,0,1722204304,13027.276092519991,52.1938023900002,53506.119039360005 2024-07-28,22:05:06.000,210,10974880,14245,0,1722204305,13027.28282883,52.17265500000212,53506.2028848 2024-07-28,22:05:07.000,210,10974878,14205,0,1722204306,13027.336719309991,52.17265500000212,53506.167949200004 2024-07-28,22:05:08.000,210,10974895,14125,0,1722204307,13027.383873480001,52.165605870002764,53506.30769160001 2024-07-28,22:05:09.000,210,10974888,14325,0,1722204308,13027.444500270001,52.0951145700019,53506.24480752 2024-07-28,22:05:10.000,210,10974883,14165,0,1722204309,13027.511863369997,52.08101631000318,53506.356601440006 2024-07-28,22:05:11.000,210,10974906,14165,0,1722204310,13027.572490159997,52.07396718000382,53506.335640080004 2024-07-28,22:05:12.000,210,10974869,14165,0,1722204311,13027.612908019997,52.08101631000318,53506.36358856 2024-07-28,22:05:13.000,210,10974883,14045,0,1722204312,13027.693743739997,52.0951145700019,53506.4124984 2024-07-28,22:05:14.000,210,10974861,14085,0,1722204313,13027.687007430002,52.13740934999805,53506.41948552 2024-07-28,22:05:15.000,210,10974917,14165,0,1722204314,13027.666798500002,52.17265500000212,53506.44044688 2024-07-28,22:05:16.000,210,10974832,14365,0,1722204315,13027.653325879997,52.17970413000148,53506.44044688 2024-07-28,22:05:17.000,210,10974899,14165,0,1722204316,13027.707216360002,52.21494977999828,53506.51031808 2024-07-28,22:05:18.000,210,10974892,14205,0,1722204317,13027.687007430002,52.151507610004046,53506.524292320006 2024-07-28,22:05:19.000,210,10974899,14085,0,1722204318,13027.720688979993,52.12331108999933,53506.524292320006 2024-07-28,22:05:20.000,210,10974895,13885,0,1722204319,13027.720688979993,52.13036021999869,53506.53826656 2024-07-28,22:05:21.000,210,10974931,14085,0,1722204320,13027.747634220003,52.102163700001256,53506.51031808 2024-07-28,22:05:22.000,210,10974846,14125,0,1722204321,13027.754370529998,52.14445848000469,53506.53127944 2024-07-28,22:05:23.000,210,10974915,14445,0,1722204322,13027.774579459998,52.18675326000084,53506.58018928 2024-07-28,22:05:24.000,210,10974913,13965,0,1722204323,13027.747634220003,52.22199891000491,53506.58018928 2024-07-28,22:05:25.000,210,10974886,14165,0,1722204324,13027.707216360002,52.334784990001936,53506.5871764 2024-07-28,22:05:26.000,210,10974854,14205,0,1722204325,13027.707216360002,52.398227160003444,53506.64307336001 2024-07-28,22:05:27.000,210,10974903,14365,0,1722204326,13027.673534809997,52.42642368000088,53506.59416352001 2024-07-28,22:05:28.000,210,10974867,14045,0,1722204327,13027.720688979993,52.42642368000088,53506.5522408 2024-07-28,22:05:29.000,210,10974864,14045,0,1722204328,13027.707216360002,52.43347281000024,53506.51730520001 2024-07-28,22:05:30.000,210,10974896,14165,0,1722204329,13027.720688979993,52.4405219399996,53506.55922792 2024-07-28,22:05:31.000,210,10974887,14045,0,1722204330,13027.788052079988,52.42642368000088,53506.53127944 2024-07-28,22:05:32.000,210,10974878,14165,0,1722204331,13027.808261009988,52.391178030004085,53506.61512488001 2024-07-28,22:05:33.000,210,10974870,14125,0,1722204332,13027.841942559993,52.45462019999832,53506.5871764 2024-07-28,22:05:34.000,210,10974893,14445,0,1722204333,13027.828469939988,52.461669329997676,53506.5871764 2024-07-28,22:05:35.000,210,10974894,14205,0,1722204334,13027.862151489993,52.48986585000239,53506.671021840004 2024-07-28,22:05:36.000,210,10974882,14125,0,1722204335,13027.868887799988,52.46871846000431,53506.691983200006 2024-07-28,22:05:37.000,210,10974894,14205,0,1722204336,13027.855415179998,52.48281672000303,53506.67800896 2024-07-28,22:05:38.000,210,10974847,13965,0,1722204337,13027.835206249998,52.511013240000466,53506.70595744 2024-07-28,22:05:39.000,210,10974869,14085,0,1722204338,13027.788052079988,52.5533080200039,53506.71993168 2024-07-28,22:05:40.000,210,10974878,14165,0,1722204339,13027.747634220003,52.59560280000005,53506.76884152 2024-07-28,22:05:41.000,210,10974855,14005,0,1722204340,13027.740897909993,52.63789758000348,53506.74788016 2024-07-28,22:05:42.000,210,10974914,13845,0,1722204341,13027.680271119993,52.67314323000028,53506.78281576001 2024-07-28,22:05:43.000,210,10974922,14245,0,1722204342,13027.633116949997,52.687241489998996,53506.68499608001 2024-07-28,22:05:44.000,210,10974915,14165,0,1722204343,13027.619644329992,52.623799320004764,53506.68499608001 2024-07-28,22:05:45.000,210,10974900,14365,0,1722204344,13027.619644329992,52.61675018999813,53506.73390592001 2024-07-28,22:05:46.000,210,10974876,14245,0,1722204345,13027.626380640002,52.61675018999813,53506.73390592001 2024-07-28,22:05:47.000,210,10974891,14245,0,1722204346,13027.565753850002,52.65904497000156,53506.81076424001 2024-07-28,22:05:48.000,210,10974897,14045,0,1722204347,13027.491654439997,52.71543801000371,53506.77582864 2024-07-28,22:05:49.000,210,10974897,13885,0,1722204348,13027.471445509997,52.81412583000201,53506.740893040005 2024-07-28,22:05:50.000,210,10974927,14285,0,1722204349,13027.431027649996,52.85642060999817,53506.740893040005 2024-07-28,22:05:51.000,210,10974944,14165,0,1722204350,13027.370400859996,52.91281365000032,53506.76884152 2024-07-28,22:05:52.000,210,10974901,14045,0,1722204351,13027.316510379991,52.926911909999035,53506.7269188 2024-07-28,22:05:53.000,210,10974916,14085,0,1722204352,13027.289565139996,52.926911909999035,53506.70595744 2024-07-28,22:05:54.000,210,10974912,14245,0,1722204353,13027.22220204,52.8987153900016,53506.76185440001 2024-07-28,22:05:55.000,210,10974872,14005,0,1722204354,13027.21546572999,52.83527322000009,53506.71294456001 2024-07-28,22:05:56.000,210,10974872,14245,0,1722204355,13027.20199311,52.792978440003935,53506.69897032 2024-07-28,22:05:57.000,210,10974874,14085,0,1722204356,13027.16157525,52.72953627000243,53506.64307336001 2024-07-28,22:05:58.000,210,10974871,14165,0,1722204357,13027.12115739,52.72248714000307,53506.69897032 2024-07-28,22:05:59.000,210,10974884,14005,0,1722204358,13027.0605306,52.736585400001786,53506.691983200006 2024-07-28,22:06:00.000,210,10974894,14125,0,1722204359,13026.986431189995,52.76478191999922,53506.67800896 2024-07-28,22:06:01.000,210,10974861,14085,0,1722204360,13026.97295856999,52.77888017999794,53506.62909912 2024-07-28,22:06:02.000,210,10974885,14165,0,1722204361,13026.97295856999,52.80707670000265,53506.70595744 2024-07-28,22:06:03.000,210,10974895,14365,0,1722204362,13026.97295856999,52.82117496000137,53506.691983200006 2024-07-28,22:06:04.000,210,10974880,14245,0,1722204363,13026.93927702,52.81412583000201,53506.71993168 2024-07-28,22:06:05.000,210,10974924,14205,0,1722204364,13026.986431189995,52.800027570003294,53506.71993168 2024-07-28,22:06:06.000,210,10974907,13885,0,1722204365,13026.95274963999,52.757732789999864,53506.7269188 2024-07-28,22:06:07.000,210,10974896,14165,0,1722204366,13026.91906809,52.687241489998996,53506.691983200006 2024-07-28,22:06:08.000,210,10974894,14165,0,1722204367,13026.85170498999,52.67314323000028,53506.71294456001 2024-07-28,22:06:09.000,210,10974942,13885,0,1722204368,13026.818023439999,52.64494671000284,53506.66403472001 2024-07-28,22:06:10.000,210,10974873,14125,0,1722204369,13026.710242479989,52.67314323000028,53506.671021840004 2024-07-28,22:06:11.000,210,10974919,13965,0,1722204370,13026.663088309993,52.66609410000092,53506.671021840004 2024-07-28,22:06:12.000,210,10974899,13805,0,1722204371,13026.555307349998,52.66609410000092,53506.63608624001 2024-07-28,22:06:13.000,210,10974896,14165,0,1722204372,13026.501416869993,52.72248714000307,53506.66403472001 2024-07-28,22:06:14.000,210,10974904,14085,0,1722204373,13026.413844839997,52.71543801000371,53506.66403472001 2024-07-28,22:06:15.000,210,10974860,14285,0,1722204374,13026.326272810002,52.736585400001786,53506.60813776 2024-07-28,22:06:16.000,210,10974905,13885,0,1722204375,13026.285854950002,52.68019235999964,53506.622112000005 2024-07-28,22:06:17.000,210,10974900,14085,0,1722204376,13026.218491849992,52.64494671000284,53506.58018928 2024-07-28,22:06:18.000,210,10974905,13885,0,1722204377,13026.164601370001,52.65904497000156,53506.56621504001 2024-07-28,22:06:19.000,210,10974925,14045,0,1722204378,13026.171337679996,52.65904497000156,53506.524292320006 2024-07-28,22:06:20.000,210,10974885,14045,0,1722204379,13026.117447199991,52.64494671000284,53506.524292320006 2024-07-28,22:06:21.000,210,10974907,14085,0,1722204380,13026.009666239996,52.6519958400022,53506.39153704 2024-07-28,22:06:22.000,210,10974880,14165,0,1722204381,13025.94230314,52.63084845000412,53506.39852416001 2024-07-28,22:06:23.000,210,10974911,14125,0,1722204382,13025.90188528,52.66609410000092,53506.42647264001 2024-07-28,22:06:24.000,210,10974880,14045,0,1722204383,13025.827785869995,52.64494671000284,53506.32865296001 2024-07-28,22:06:25.000,210,10974893,14085,0,1722204384,13025.79410431999,52.58855367000069,53506.32166584 2024-07-28,22:06:26.000,210,10974882,14045,0,1722204385,13025.726741219994,52.53216062999854,53506.26576888 2024-07-28,22:06:27.000,210,10974872,14005,0,1722204386,13025.72000491,52.48281672000303,53506.25878176001 2024-07-28,22:06:28.000,210,10974877,14125,0,1722204387,13025.686323359994,52.45462019999832,53506.25179464 2024-07-28,22:06:29.000,210,10974891,14565,0,1722204388,13025.605487639994,52.44757106999896,53506.237820400005 2024-07-28,22:06:30.000,210,10974894,13965,0,1722204389,13025.504442989994,52.48281672000303,53506.167949200004 2024-07-28,22:06:31.000,210,10974892,14045,0,1722204390,13025.464025129993,52.48986585000239,53506.14698784 2024-07-28,22:06:32.000,210,10974923,14245,0,1722204391,13025.389925719988,52.525111499999184,53506.18192344001 2024-07-28,22:06:33.000,210,10974892,14045,0,1722204392,13025.282144759993,52.511013240000466,53506.140000720006 2024-07-28,22:06:34.000,210,10974866,13925,0,1722204393,13025.268672140002,52.525111499999184,53506.13301360001 2024-07-28,22:06:35.000,210,10974956,14285,0,1722204394,13025.261935829993,52.525111499999184,53506.140000720006 2024-07-28,22:06:36.000,210,10974930,14005,0,1722204395,13025.187836420002,52.53216062999854,53506.119039360005 2024-07-28,22:06:37.000,210,10974918,13845,0,1722204396,13025.154154869997,52.5533080200039,53506.098078 2024-07-28,22:06:38.000,210,10974907,13965,0,1722204397,13025.080055459992,52.61675018999813,53506.08410376 2024-07-28,22:06:39.000,210,10974909,14245,0,1722204398,13025.059846529992,52.63084845000412,53506.070129520005 2024-07-28,22:06:40.000,210,10974890,14325,0,1722204399,13024.958801879991,52.65904497000156,53506.09109088001 2024-07-28,22:06:41.000,210,10974897,14005,0,1722204400,13024.918384019991,52.701339749997715,53506.04916816 2024-07-28,22:06:42.000,210,10974883,14005,0,1722204401,13024.770185199995,52.70838888000435,53506.00724544 2024-07-28,22:06:43.000,210,10974882,14085,0,1722204402,13024.7028221,52.72248714000307,53505.98628408 2024-07-28,22:06:44.000,210,10974887,13925,0,1722204403,13024.57483220999,52.72953627000243,53505.93737424 2024-07-28,22:06:45.000,210,10974919,14045,0,1722204404,13024.507469109994,52.785929310004576,53505.92340000001 2024-07-28,22:06:46.000,210,10974888,13805,0,1722204405,13024.43336969999,52.8634697400048,53505.92340000001 2024-07-28,22:06:47.000,210,10974889,14125,0,1722204406,13024.366006599994,52.88461713000288,53505.902438640005 2024-07-28,22:06:48.000,210,10974900,14165,0,1722204407,13024.278434569998,52.919862779999676,53505.91641288 2024-07-28,22:06:49.000,210,10974907,14005,0,1722204408,13024.238016709998,52.926911909999035,53505.83955456 2024-07-28,22:06:50.000,210,10974915,14325,0,1722204409,13024.157180989998,52.969206690002466,53505.93038712 2024-07-28,22:06:51.000,210,10974843,13965,0,1722204410,13024.143708369993,53.01855059999798,53505.79064472 2024-07-28,22:06:52.000,210,10974892,14165,0,1722204411,13024.130235750003,53.04674712000269,53505.88147728 2024-07-28,22:06:53.000,210,10974883,13925,0,1722204412,13024.069608960002,53.03969799000333,53505.84654168001 2024-07-28,22:06:54.000,210,10974896,14125,0,1722204413,13024.049400030002,53.06084538000141,53505.82558032001 2024-07-28,22:06:55.000,210,10974934,14045,0,1722204414,13023.988773240002,53.08199276999949,53505.77667048001 2024-07-28,22:06:56.000,210,10974928,13965,0,1722204415,13023.975300619997,53.07494364000013,53505.75570912001 2024-07-28,22:06:57.000,210,10974905,13885,0,1722204416,13023.901201209992,53.05379625000205,53505.72776064001 2024-07-28,22:06:58.000,210,10974950,14165,0,1722204417,13023.894464899997,53.025599730004615,53505.62295384 2024-07-28,22:06:59.000,210,10974905,14045,0,1722204418,13023.854047039997,53.00445233999926,53505.6439152 2024-07-28,22:07:00.000,210,10974895,14045,0,1722204419,13023.813629179996,52.969206690002466,53505.62295384 2024-07-28,22:07:01.000,210,10974869,13885,0,1722204420,13023.732793459996,52.9974032099999,53505.574044 2024-07-28,22:07:02.000,210,10974895,13925,0,1722204421,13023.699111909991,53.04674712000269,53505.60199248 2024-07-28,22:07:03.000,210,10974913,14085,0,1722204422,13023.571122019996,53.13133668000228,53505.518147040006 2024-07-28,22:07:04.000,210,10974897,13885,0,1722204423,13023.49702260999,53.23002450000058,53505.5041728 2024-07-28,22:07:05.000,210,10974914,14325,0,1722204424,13023.40271427,53.26527015000465,53505.448275840004 2024-07-28,22:07:06.000,210,10974920,14125,0,1722204425,13023.38250534,53.30051580000145,53505.5041728 2024-07-28,22:07:07.000,210,10974918,13845,0,1722204426,13023.328614859995,53.328712319998886,53505.42032736001 2024-07-28,22:07:08.000,210,10974894,13965,0,1722204427,13023.35556009999,53.321663189999526,53505.448275840004 2024-07-28,22:07:09.000,210,10974896,14045,0,1722204428,13023.31514223999,53.31461406000017,53505.469237200006 2024-07-28,22:07:10.000,210,10974880,13965,0,1722204429,13023.30166962,53.328712319998886,53505.42032736001 2024-07-28,22:07:11.000,210,10974897,13885,0,1722204430,13023.28146069,53.31461406000017,53505.399366000005 2024-07-28,22:07:12.000,210,10974917,14045,0,1722204431,13023.267988069994,53.34281058000488,53505.41334024 2024-07-28,22:07:13.000,210,10974877,13725,0,1722204432,13023.247779139994,53.36395797000296,53505.39237888001 2024-07-28,22:07:14.000,210,10974942,13885,0,1722204433,13023.21409758999,53.371007100002316,53505.34346904001 2024-07-28,22:07:15.000,210,10974876,14085,0,1722204434,13023.180416039999,53.42035100999783,53505.280584960004 2024-07-28,22:07:16.000,210,10974932,14005,0,1722204435,13023.173679729989,53.42035100999783,53505.28757208 2024-07-28,22:07:17.000,210,10974907,14085,0,1722204436,13023.173679729989,53.48379317999934,53505.301546320006 2024-07-28,22:07:18.000,210,10974912,14245,0,1722204437,13023.166943419994,53.46264579000126,53505.24564936 2024-07-28,22:07:19.000,210,10974922,14125,0,1722204438,13023.19388865999,53.42035100999783,53505.24564936 2024-07-28,22:07:20.000,210,10974886,13805,0,1722204439,13023.200624969999,53.4555966600019,53505.19673952 2024-07-28,22:07:21.000,210,10974929,13725,0,1722204440,13023.288196999994,53.378056230001675,53505.1897524 2024-07-28,22:07:22.000,210,10974921,14365,0,1722204441,13023.28146069,53.328712319998886,53505.112894080004 2024-07-28,22:07:23.000,210,10974947,14045,0,1722204442,13023.241042829999,53.27936841000337,53505.15481680001 2024-07-28,22:07:24.000,210,10974884,13605,0,1722204443,13023.166943419994,53.2441227599993,53505.112894080004 2024-07-28,22:07:25.000,210,10974878,14005,0,1722204444,13023.173679729989,53.25822101999802,53505.112894080004 2024-07-28,22:07:26.000,210,10974867,14165,0,1722204445,13023.146734489994,53.208877110002504,53505.16879104 2024-07-28,22:07:27.000,210,10974889,14165,0,1722204446,13023.106316629994,53.2441227599993,53505.05699712001 2024-07-28,22:07:28.000,210,10974882,13925,0,1722204447,13023.146734489994,53.23707362999994,53505.02904864 2024-07-28,22:07:29.000,210,10974875,13725,0,1722204448,13023.173679729989,53.2441227599993,53505.03603576001 2024-07-28,22:07:30.000,210,10974887,13885,0,1722204449,13023.21409758999,53.18068058999779,53505.02904864 2024-07-28,22:07:31.000,210,10974895,14085,0,1722204450,13023.288196999994,53.152484070000355,53504.98712592001 2024-07-28,22:07:32.000,210,10974895,13925,0,1722204451,13023.369032719995,53.07494364000013,53504.994113040004 2024-07-28,22:07:33.000,210,10974872,14045,0,1722204452,13023.37576902999,53.01855059999798,53505.00110016 2024-07-28,22:07:34.000,210,10974897,14205,0,1722204453,13023.429659509995,52.91281365000032,53504.9801388 2024-07-28,22:07:35.000,210,10974903,14005,0,1722204454,13023.490286299995,52.85642060999817,53505.015074400006 2024-07-28,22:07:36.000,210,10974876,14165,0,1722204455,13023.510495229995,52.82822409000073,53505.00110016 2024-07-28,22:07:37.000,210,10974928,14165,0,1722204456,13023.56438571,52.81412583000201,53505.02904864 2024-07-28,22:07:38.000,210,10974866,14045,0,1722204457,13023.58459464,52.82822409000073,53505.015074400006 2024-07-28,22:07:39.000,210,10974920,13925,0,1722204458,13023.58459464,52.800027570003294,53505.08494560001 2024-07-28,22:07:40.000,210,10974913,13925,0,1722204459,13023.58459464,52.785929310004576,53505.10590696001 2024-07-28,22:07:41.000,210,10974956,14085,0,1722204460,13023.651957739996,52.81412583000201,53505.063984240005 2024-07-28,22:07:42.000,210,10974921,14005,0,1722204461,13023.699111909991,52.785929310004576,53505.09891984 2024-07-28,22:07:43.000,210,10974861,13965,0,1722204462,13023.732793459996,52.757732789999864,53505.03603576001 2024-07-28,22:07:44.000,210,10974869,13885,0,1722204463,13023.820365489992,52.72953627000243,53505.03603576001 2024-07-28,22:07:45.000,210,10974915,13885,0,1722204464,13023.847310730001,52.70838888000435,53504.966164560006 2024-07-28,22:07:46.000,210,10974889,14085,0,1722204465,13023.928146450002,52.66609410000092,53504.945203200004 2024-07-28,22:07:47.000,210,10974894,14045,0,1722204466,13024.002245859992,52.60265192999941,53504.945203200004 2024-07-28,22:07:48.000,210,10974905,14165,0,1722204467,13024.049400030002,52.58855367000069,53504.9801388 2024-07-28,22:07:49.000,210,10974936,13805,0,1722204468,13024.062872649993,52.54625889000454,53505.03603576001 2024-07-28,22:07:50.000,210,10974865,14165,0,1722204469,13024.130235750003,52.560357150003256,53504.98712592001 2024-07-28,22:07:51.000,210,10974914,13885,0,1722204470,13024.103290509993,52.58855367000069,53504.97315168 2024-07-28,22:07:52.000,210,10974911,14005,0,1722204471,13024.056136339997,52.58855367000069,53505.05699712001 2024-07-28,22:07:53.000,210,10974896,14165,0,1722204472,13024.069608960002,52.61675018999813,53505.05699712001 2024-07-28,22:07:54.000,210,10974896,13965,0,1722204473,13024.123499439993,52.60265192999941,53505.09891984 2024-07-28,22:07:55.000,210,10974921,14085,0,1722204474,13024.096554199998,52.60265192999941,53505.12686832001 2024-07-28,22:07:56.000,210,10974946,13765,0,1722204475,13024.143708369993,52.59560280000005,53505.112894080004 2024-07-28,22:07:57.000,210,10974931,14205,0,1722204476,13024.163917299993,52.560357150003256,53505.03603576001 2024-07-28,22:07:58.000,210,10974930,14005,0,1722204477,13024.231280399988,52.525111499999184,53505.133855440006 2024-07-28,22:07:59.000,210,10974901,14005,0,1722204478,13024.305379809994,52.511013240000466,53505.12686832001 2024-07-28,22:08:00.000,210,10974894,14205,0,1722204479,13024.332325049989,52.46871846000431,53505.1897524 2024-07-28,22:08:01.000,210,10974922,13965,0,1722204480,13024.399688149999,52.46871846000431,53505.10590696001 2024-07-28,22:08:02.000,210,10974954,14085,0,1722204481,13024.460314939999,52.398227160003444,53505.161803920004 2024-07-28,22:08:03.000,210,10974924,13885,0,1722204482,13024.5007328,52.36298150999937,53505.182765280006 2024-07-28,22:08:04.000,210,10974951,14325,0,1722204483,13024.56135959,52.36298150999937,53505.16879104 2024-07-28,22:08:05.000,210,10974901,14085,0,1722204484,13024.53441434999,52.37003063999873,53505.2596236 2024-07-28,22:08:06.000,210,10974928,13965,0,1722204485,13024.568095899995,52.341834120001295,53505.280584960004 2024-07-28,22:08:07.000,210,10974927,13845,0,1722204486,13024.588304829995,52.327735860002576,53505.31552056 2024-07-28,22:08:08.000,210,10974894,14045,0,1722204487,13024.64219531,52.4052762900028,53505.41334024 2024-07-28,22:08:09.000,210,10974959,14365,0,1722204488,13024.67587685999,52.44757106999896,53505.41334024 2024-07-28,22:08:10.000,210,10974935,14325,0,1722204489,13024.69608578999,52.48281672000303,53505.42731448 2024-07-28,22:08:11.000,210,10974909,14125,0,1722204490,13024.77692150999,52.5392097599979,53505.399366000005 2024-07-28,22:08:12.000,210,10974912,14205,0,1722204491,13024.851020919996,52.54625889000454,53505.48321144 2024-07-28,22:08:13.000,210,10974934,14165,0,1722204492,13024.938592949991,52.511013240000466,53505.47622432 2024-07-28,22:08:14.000,210,10974931,14245,0,1722204493,13025.005956050001,52.4405219399996,53505.567056880005 2024-07-28,22:08:15.000,210,10974916,14005,0,1722204494,13025.100264389992,52.41232542000216,53505.52513416 2024-07-28,22:08:16.000,210,10974877,14005,0,1722204495,13025.154154869997,52.32068673000322,53505.567056880005 2024-07-28,22:08:17.000,210,10974927,14005,0,1722204496,13025.187836420002,52.285441079999146,53505.56006976001 2024-07-28,22:08:18.000,210,10974917,14245,0,1722204497,13025.234990589997,52.341834120001295,53505.636928080006 2024-07-28,22:08:19.000,210,10974918,14245,0,1722204498,13025.221517969992,52.41232542000216,53505.60897960001 2024-07-28,22:08:20.000,210,10974888,13965,0,1722204499,13025.181100109992,52.53216062999854,53505.636928080006 2024-07-28,22:08:21.000,210,10974934,14245,0,1722204500,13025.181100109992,52.60970105999877,53505.65788944001 2024-07-28,22:08:22.000,210,10974937,13965,0,1722204501,13025.194572729997,52.65904497000156,53505.7137864 2024-07-28,22:08:23.000,210,10974914,13885,0,1722204502,13025.255199519997,52.64494671000284,53505.734747760005 2024-07-28,22:08:24.000,210,10974946,13925,0,1722204503,13025.302353689993,52.58855367000069,53505.75570912001 2024-07-28,22:08:25.000,210,10974893,14125,0,1722204504,13025.403398339993,52.4405219399996,53505.748722 2024-07-28,22:08:26.000,210,10974937,14205,0,1722204505,13025.450552509988,52.35593238000001,53505.79064472 2024-07-28,22:08:27.000,210,10974920,14165,0,1722204506,13025.484234059993,52.3065884700045,53505.74173488 2024-07-28,22:08:28.000,210,10974882,14325,0,1722204507,13025.517915609998,52.25724456000171,53505.7137864 2024-07-28,22:08:29.000,210,10974921,14245,0,1722204508,13025.531388229989,52.292490209998505,53505.748722 2024-07-28,22:08:30.000,210,10974874,14245,0,1722204509,13025.490970369989,52.327735860002576,53505.783657600005 2024-07-28,22:08:31.000,210,10974915,13725,0,1722204510,13025.551597159989,52.37707976999809,53505.79763184001 2024-07-28,22:08:32.000,210,10974915,14245,0,1722204511,13025.605487639994,52.41232542000216,53505.79064472 2024-07-28,22:08:33.000,210,10974909,14045,0,1722204512,13025.706532289994,52.461669329997676,53505.86051592 2024-07-28,22:08:34.000,210,10974943,14005,0,1722204513,13025.80084063,52.42642368000088,53505.87449016001 2024-07-28,22:08:35.000,210,10974913,13885,0,1722204514,13025.908621589995,52.4052762900028,53505.89545152001 2024-07-28,22:08:36.000,210,10974920,14245,0,1722204515,13026.00292993,52.341834120001295,53505.9583356 2024-07-28,22:08:37.000,210,10974891,14205,0,1722204516,13026.077029339991,52.3065884700045,53505.9583356 2024-07-28,22:08:38.000,210,10974930,14245,0,1722204517,13026.191546609996,52.27134282000043,53506.0282068 2024-07-28,22:08:39.000,210,10974923,13965,0,1722204518,13026.285854950002,52.24314630000299,53506.07711664 2024-07-28,22:08:40.000,210,10974920,14005,0,1722204519,13026.346481740002,52.25019543000235,53506.08410376 2024-07-28,22:08:41.000,210,10974885,14005,0,1722204520,13026.434053769997,52.26429369000107,53506.140000720006 2024-07-28,22:08:42.000,210,10974886,14205,0,1722204521,13026.501416869993,52.25019543000235,53506.24480752 2024-07-28,22:08:43.000,210,10974922,14085,0,1722204522,13026.582252589993,52.27839194999979,53506.24480752 2024-07-28,22:08:44.000,210,10974916,14045,0,1722204523,13026.676560929998,52.299539339997864,53506.29371736 2024-07-28,22:08:45.000,210,10974933,13805,0,1722204524,13026.663088309993,52.31363760000386,53506.31467872 2024-07-28,22:08:46.000,210,10974903,13805,0,1722204525,13026.703506169993,52.3065884700045,53506.41948552 2024-07-28,22:08:47.000,210,10974915,14085,0,1722204526,13026.737187719998,52.292490209998505,53506.39153704 2024-07-28,22:08:48.000,210,10974907,14045,0,1722204527,13026.757396649999,52.299539339997864,53506.47538248001 2024-07-28,22:08:49.000,210,10974931,14085,0,1722204528,13026.777605579999,52.285441079999146,53506.48935672 2024-07-28,22:08:50.000,210,10974934,14245,0,1722204529,13026.824759749994,52.292490209998505,53506.524292320006 2024-07-28,22:08:51.000,210,10974957,14245,0,1722204530,13026.905595469994,52.285441079999146,53506.49634384001 2024-07-28,22:08:52.000,210,10974917,14285,0,1722204531,13026.99990381,52.27839194999979,53506.55922792 2024-07-28,22:08:53.000,210,10974963,14085,0,1722204532,13027.006640119995,52.299539339997864,53506.60115064 2024-07-28,22:08:54.000,210,10974940,14045,0,1722204533,13027.10094846,52.292490209998505,53506.622112000005 2024-07-28,22:08:55.000,210,10974953,14045,0,1722204534,13027.19525679999,52.32068673000322,53506.66403472001 2024-07-28,22:08:56.000,210,10974926,14085,0,1722204535,13027.23567465999,52.37003063999873,53506.7269188 2024-07-28,22:08:57.000,210,10974910,13845,0,1722204536,13027.269356209996,52.384128900004725,53506.789802880005 2024-07-28,22:08:58.000,210,10974957,14045,0,1722204537,13027.289565139996,52.461669329997676,53506.81076424001 2024-07-28,22:08:59.000,210,10974935,13885,0,1722204538,13027.316510379991,52.4405219399996,53506.80377712001 2024-07-28,22:09:00.000,210,10974949,13885,0,1722204539,13027.296301449991,52.42642368000088,53506.81775136 2024-07-28,22:09:01.000,210,10974875,14085,0,1722204540,13027.363664550001,52.4052762900028,53506.84569984 2024-07-28,22:09:02.000,210,10974939,14125,0,1722204541,13027.417555029991,52.31363760000386,53506.88063544001 2024-07-28,22:09:03.000,210,10974895,14245,0,1722204542,13027.471445509997,52.25724456000171,53506.92255816 2024-07-28,22:09:04.000,210,10974924,13925,0,1722204543,13027.565753850002,52.20790064999892,53506.95050664001 2024-07-28,22:09:05.000,210,10974930,13885,0,1722204544,13027.680271119993,52.17970413000148,53506.957493760005 2024-07-28,22:09:06.000,210,10974974,14125,0,1722204545,13027.841942559993,52.17970413000148,53507.027364960006 2024-07-28,22:09:07.000,210,10974924,14125,0,1722204546,13027.949723519989,52.158556740003405,53507.02037784001 2024-07-28,22:09:08.000,210,10974882,13725,0,1722204547,13028.07097709999,52.17265500000212,53506.99242936 2024-07-28,22:09:09.000,210,10974943,14205,0,1722204548,13028.17202174999,52.27134282000043,53507.16012024 2024-07-28,22:09:10.000,210,10974959,14045,0,1722204549,13028.25959378,52.299539339997864,53507.14614600001 2024-07-28,22:09:11.000,210,10974916,13805,0,1722204550,13028.32022057,52.36298150999937,53507.09024904 2024-07-28,22:09:12.000,210,10974931,14325,0,1722204551,13028.36063843,52.341834120001295,53507.18806872001 2024-07-28,22:09:13.000,210,10974887,13965,0,1722204552,13028.40105629,52.27839194999979,53507.16012024 2024-07-28,22:09:14.000,210,10974908,14205,0,1722204553,13028.43473783999,52.21494977999828,53507.21601720001 2024-07-28,22:09:15.000,210,10974921,14085,0,1722204554,13028.50210094,52.17265500000212,53507.174094480004 2024-07-28,22:09:16.000,210,10974965,13965,0,1722204555,13028.529046179996,52.158556740003405,53507.27191416 2024-07-28,22:09:17.000,210,10974923,13725,0,1722204556,13028.603145590001,52.13740934999805,53507.28588840001 2024-07-28,22:09:18.000,210,10974936,14005,0,1722204557,13028.630090829996,52.151507610004046,53507.34877248 2024-07-28,22:09:19.000,210,10974873,13885,0,1722204558,13028.657036069992,52.13036021999869,53507.34877248 2024-07-28,22:09:20.000,210,10974901,13845,0,1722204559,13028.731135479997,52.13036021999869,53507.35575960001 2024-07-28,22:09:21.000,210,10974943,14045,0,1722204560,13028.791762269997,52.165605870002764,53507.37672096 2024-07-28,22:09:22.000,210,10974942,13965,0,1722204561,13028.899543229993,52.151507610004046,53507.43261792001 2024-07-28,22:09:23.000,210,10974874,14205,0,1722204562,13028.953433709998,52.08806544000254,53507.51646336 2024-07-28,22:09:24.000,210,10974878,14325,0,1722204563,13029.067950979988,52.059868919997825,53507.460566400005 2024-07-28,22:09:25.000,210,10974935,13925,0,1722204564,13029.142050389994,52.06691805000446,53507.50248912001 2024-07-28,22:09:26.000,210,10974875,14325,0,1722204565,13029.202677179994,52.06691805000446,53507.530437600006 2024-07-28,22:09:27.000,210,10974938,13885,0,1722204566,13029.33066706999,52.04577065999911,53507.55139896001 2024-07-28,22:09:28.000,210,10974919,14085,0,1722204567,13029.384557549994,52.01757414000167,53507.61428304 2024-07-28,22:09:29.000,210,10974877,13805,0,1722204568,13029.47212957999,51.932984580002085,53507.60729592 2024-07-28,22:09:30.000,210,10974909,14165,0,1722204569,13029.566437919995,51.925935450002726,53507.64223152001 2024-07-28,22:09:31.000,210,10974958,13965,0,1722204570,13029.64053733,51.91888632000337,53507.747038320005 2024-07-28,22:09:32.000,210,10974944,13885,0,1722204571,13029.70116412,51.86249328000122,53507.76799968001 2024-07-28,22:09:33.000,210,10974958,14205,0,1722204572,13029.74158198,51.86954241000058,53507.83787088001 2024-07-28,22:09:34.000,210,10974909,13805,0,1722204573,13029.775263529991,51.86954241000058,53507.85184512 2024-07-28,22:09:35.000,210,10974901,13885,0,1722204574,13029.755054599991,51.91183719000401,53507.90774208001 2024-07-28,22:09:36.000,210,10974933,13965,0,1722204575,13029.781999840001,51.89773892999801,53507.90774208001 2024-07-28,22:09:37.000,210,10974931,13805,0,1722204576,13029.808945079996,51.91888632000337,53507.97062616 2024-07-28,22:09:38.000,210,10974929,14125,0,1722204577,13029.829154009996,51.91183719000401,53507.9496648 2024-07-28,22:09:39.000,210,10974913,13885,0,1722204578,13029.829154009996,51.91888632000337,53507.98460040001 2024-07-28,22:09:40.000,210,10974908,13965,0,1722204579,13029.822417700001,51.890689799998654,53507.99857464 2024-07-28,22:09:41.000,210,10974928,13925,0,1722204580,13029.876308179992,51.8483950200025,53508.02652312001 2024-07-28,22:09:42.000,210,10974900,13965,0,1722204581,13029.889780799997,51.77085459000227,53508.012548880004 2024-07-28,22:09:43.000,210,10974905,14245,0,1722204582,13029.896517109992,51.714461550000124,53508.012548880004 2024-07-28,22:09:44.000,210,10974871,13725,0,1722204583,13029.970616519997,51.59462634000374,53508.00556176001 2024-07-28,22:09:45.000,210,10974948,13965,0,1722204584,13029.997561759992,51.53823330000159,53508.04748448 2024-07-28,22:09:46.000,210,10974955,13885,0,1722204585,13030.017770689992,51.43249635000393,53508.12434280001 2024-07-28,22:09:47.000,210,10974923,14045,0,1722204586,13030.017770689992,51.40429982999922,53508.082420080005 2024-07-28,22:09:48.000,210,10974905,14165,0,1722204587,13030.017770689992,51.33380852999835,53508.11036856 2024-07-28,22:09:49.000,210,10974893,14005,0,1722204588,13030.011034379997,51.298562880001555,53508.07543296001 2024-07-28,22:09:50.000,210,10974901,13965,0,1722204589,13030.011034379997,51.298562880001555,53508.16626552 2024-07-28,22:09:51.000,210,10974920,13925,0,1722204590,13030.017770689992,51.298562880001555,53508.11036856 2024-07-28,22:09:52.000,210,10974918,14085,0,1722204591,13030.024507000002,51.31266114000027,53508.17325264001 2024-07-28,22:09:53.000,210,10974913,13965,0,1722204592,13030.004298070002,51.298562880001555,53508.18722688 2024-07-28,22:09:54.000,210,10974878,14245,0,1722204593,13030.011034379997,51.249218969998765,53508.19421400001 2024-07-28,22:09:55.000,210,10974939,14085,0,1722204594,13030.011034379997,51.21397332000197,53508.22216248001 2024-07-28,22:09:56.000,210,10974903,13885,0,1722204595,13029.984089140002,51.13643289000174,53508.180239760004 2024-07-28,22:09:57.000,210,10974940,14205,0,1722204596,13030.004298070002,51.122334630003024,53508.21517536 2024-07-28,22:09:58.000,210,10974885,14245,0,1722204597,13030.004298070002,51.08708897999895,53508.2640852 2024-07-28,22:09:59.000,210,10974925,13965,0,1722204598,13030.011034379997,51.05184333000216,53508.22216248001 2024-07-28,22:10:00.000,210,10974956,14285,0,1722204599,13029.990825449997,51.00249941999937,53508.28504656 2024-07-28,22:10:01.000,210,10974915,14325,0,1722204600,13029.997561759992,50.97430290000193,53508.31998216001 2024-07-28,22:10:02.000,210,10974949,13925,0,1722204601,13030.044715930002,50.98135203000129,53508.32696928 2024-07-28,22:10:03.000,210,10974972,14005,0,1722204602,13030.058188549992,50.90381160000106,53508.36190488001 2024-07-28,22:10:04.000,210,10974848,14045,0,1722204603,13030.112079029997,50.847418559998914,53508.347930640004 2024-07-28,22:10:05.000,210,10974936,13925,0,1722204604,13030.132287959997,50.75577986999997,53508.36190488001 2024-07-28,22:10:06.000,210,10974938,13885,0,1722204605,13030.145760580002,50.713485090003815,53508.36190488001 2024-07-28,22:10:07.000,210,10974916,13805,0,1722204606,13030.118815339993,50.664141180001025,53508.37587912 2024-07-28,22:10:08.000,210,10974935,13925,0,1722204607,13030.085133790002,50.64299379000295,53508.368892000006 2024-07-28,22:10:09.000,210,10974938,13885,0,1722204608,13030.037979619992,50.62889553000423,53508.347930640004 2024-07-28,22:10:10.000,210,10974933,14045,0,1722204609,13030.031243309997,50.551355100004,53508.37587912 2024-07-28,22:10:11.000,210,10974955,13965,0,1722204610,13030.017770689992,50.49496206000185,53508.2640852 2024-07-28,22:10:12.000,210,10974939,13805,0,1722204611,13029.984089140002,50.41037250000227,53508.36190488001 2024-07-28,22:10:13.000,210,10974910,13965,0,1722204612,13030.011034379997,50.36807771999884,53508.34094352001 2024-07-28,22:10:14.000,210,10974941,13725,0,1722204613,13030.031243309997,50.31873381000332,53508.43177608 2024-07-28,22:10:15.000,210,10974929,14245,0,1722204614,13030.004298070002,50.304635550004605,53508.417801840005 2024-07-28,22:10:16.000,210,10974935,14005,0,1722204615,13030.024507000002,50.32578294000268,53508.417801840005 2024-07-28,22:10:17.000,210,10974966,14325,0,1722204616,13030.037979619992,50.36807771999884,53508.4736988 2024-07-28,22:10:18.000,210,10974927,13885,0,1722204617,13029.977352829992,50.34693033000076,53508.45273744 2024-07-28,22:10:19.000,210,10974920,13565,0,1722204618,13029.957143899992,50.36807771999884,53508.466711680005 2024-07-28,22:10:20.000,210,10974902,13965,0,1722204619,13029.963880210002,50.36807771999884,53508.4736988 2024-07-28,22:10:21.000,210,10974971,14045,0,1722204620,13029.970616519997,50.33283207000204,53508.50164728 2024-07-28,22:10:22.000,210,10974900,13965,0,1722204621,13030.031243309997,50.27643902999989,53508.57151848 2024-07-28,22:10:23.000,210,10974923,14085,0,1722204622,13030.044715930002,50.205947729999025,53508.55055712 2024-07-28,22:10:24.000,210,10974937,14165,0,1722204623,13030.091870099997,50.17070208000223,53508.52260864 2024-07-28,22:10:25.000,210,10974911,13885,0,1722204624,13030.132287959997,50.093161650002,53508.55055712 2024-07-28,22:10:26.000,210,10974922,14045,0,1722204625,13030.152496889998,50.10725991000072,53508.57850560001 2024-07-28,22:10:27.000,210,10974953,14125,0,1722204626,13030.165969510002,50.086112520002644,53508.634402560005 2024-07-28,22:10:28.000,210,10974928,13925,0,1722204627,13030.159233199993,50.14250556000479,53508.59247984 2024-07-28,22:10:29.000,210,10974913,13885,0,1722204628,13030.098606409992,50.15660382000351,53508.59946696 2024-07-28,22:10:30.000,210,10974932,14005,0,1722204629,13030.105342720002,50.18480034000095,53508.634402560005 2024-07-28,22:10:31.000,210,10974945,14005,0,1722204630,13030.091870099997,50.212996859998384,53508.69728664001 2024-07-28,22:10:32.000,210,10974932,14045,0,1722204631,13030.078397479992,50.212996859998384,53508.753183600005 2024-07-28,22:10:33.000,210,10974946,13805,0,1722204632,13030.078397479992,50.212996859998384,53508.718248 2024-07-28,22:10:34.000,210,10974943,14085,0,1722204633,13030.091870099997,50.17070208000223,53508.718248 2024-07-28,22:10:35.000,210,10974906,14205,0,1722204634,13030.058188549992,50.17070208000223,53508.71126088 2024-07-28,22:10:36.000,210,10974928,14005,0,1722204635,13030.091870099997,50.14250556000479,53508.704273760006 2024-07-28,22:10:37.000,210,10974936,13765,0,1722204636,13030.085133790002,50.10021078000136,53508.71126088 2024-07-28,22:10:38.000,210,10974932,14085,0,1722204637,13030.132287959997,50.1284072999988,53508.76715784 2024-07-28,22:10:39.000,210,10974962,14205,0,1722204638,13030.091870099997,50.15660382000351,53508.74619648001 2024-07-28,22:10:40.000,210,10974901,14005,0,1722204639,13030.078397479992,50.212996859998384,53508.73222224 2024-07-28,22:10:41.000,210,10974940,13885,0,1722204640,13030.105342720002,50.311684680003964,53508.74619648001 2024-07-28,22:10:42.000,210,10974923,13925,0,1722204641,13030.172705819998,50.41037250000227,53508.79510632001 2024-07-28,22:10:43.000,210,10974912,14245,0,1722204642,13030.145760580002,50.51610944999993,53508.871964640006 2024-07-28,22:10:44.000,210,10974927,14285,0,1722204643,13030.199651059993,50.62184640000487,53508.88593888 2024-07-28,22:10:45.000,210,10974903,14165,0,1722204644,13030.233332609998,50.69938682999782,53508.871964640006 2024-07-28,22:10:46.000,210,10974922,14045,0,1722204645,13030.300695709993,50.74873074000061,53508.920874480005 2024-07-28,22:10:47.000,210,10974946,13925,0,1722204646,13030.361322499994,50.713485090003815,53508.91388736001 2024-07-28,22:10:48.000,210,10974972,13965,0,1722204647,13030.401740359994,50.64299379000295,53508.95581008 2024-07-28,22:10:49.000,210,10974931,14365,0,1722204648,13030.496048699999,50.56545336000272,53508.969784320005 2024-07-28,22:10:50.000,210,10974928,14165,0,1722204649,13030.50952131999,50.50906032000057,53508.99074568001 2024-07-28,22:10:51.000,210,10974921,14045,0,1722204650,13030.52973024999,50.431519890000345,53508.97677144 2024-07-28,22:10:52.000,210,10974951,13965,0,1722204651,13030.50952131999,50.40332337000291,53508.94882296 2024-07-28,22:10:53.000,210,10974944,14165,0,1722204652,13030.48931238999,50.38922511000419,53508.99074568001 2024-07-28,22:10:54.000,210,10974966,14005,0,1722204653,13030.496048699999,50.40332337000291,53509.02568128 2024-07-28,22:10:55.000,210,10974960,14205,0,1722204654,13030.462367149994,50.424470760000986,53509.01170704001 2024-07-28,22:10:56.000,210,10974935,14165,0,1722204655,13030.522993939994,50.480863800003135,53508.9977328 2024-07-28,22:10:57.000,210,10974926,13845,0,1722204656,13030.59035703999,50.50201119000121,53508.9977328 2024-07-28,22:10:58.000,210,10974923,14205,0,1722204657,13030.644247519995,50.50906032000057,53509.02568128 2024-07-28,22:10:59.000,210,10974978,14245,0,1722204658,13030.684665379995,50.50906032000057,53508.99074568001 2024-07-28,22:11:00.000,210,10974961,13925,0,1722204659,13030.79244633999,50.551355100004,53508.97677144 2024-07-28,22:11:01.000,210,10974928,14085,0,1722204660,13030.81939158,50.5866007500008,53508.9977328 2024-07-28,22:11:02.000,210,10974927,13965,0,1722204661,13030.886754679996,50.64299379000295,53509.00471992 2024-07-28,22:11:03.000,210,10974951,13965,0,1722204662,13030.987799329996,50.664141180001025,53508.95581008 2024-07-28,22:11:04.000,210,10974914,14165,0,1722204663,13031.068635049996,50.6852885699991,53509.018694160004 2024-07-28,22:11:05.000,210,10974931,14125,0,1722204664,13031.088843979996,50.713485090003815,53509.06061688001 2024-07-28,22:11:06.000,210,10974959,14085,0,1722204665,13031.135998149992,50.67823943999974,53509.05362976 2024-07-28,22:11:07.000,210,10974961,14285,0,1722204666,13031.183152320002,50.607748139998876,53509.067604 2024-07-28,22:11:08.000,210,10974973,14005,0,1722204667,13031.230306489997,50.53725683999801,53509.12350096 2024-07-28,22:11:09.000,210,10974932,14165,0,1722204668,13031.250515419997,50.480863800003135,53509.16542368 2024-07-28,22:11:10.000,210,10974985,14205,0,1722204669,13031.250515419997,50.40332337000291,53509.12350096 2024-07-28,22:11:11.000,210,10974916,13885,0,1722204670,13031.250515419997,50.3398812000014,53509.1025396 2024-07-28,22:11:12.000,210,10974938,13765,0,1722204671,13031.270724349997,50.255291640001815,53509.08157824001 2024-07-28,22:11:13.000,210,10974903,13965,0,1722204672,13031.331351139997,50.18480034000095,53509.1724108 2024-07-28,22:11:14.000,210,10974881,13845,0,1722204673,13031.378505309993,50.1284072999988,53509.1025396 2024-07-28,22:11:15.000,210,10974923,14125,0,1722204674,13031.405450550003,50.05086686999857,53509.1724108 2024-07-28,22:11:16.000,210,10974949,13925,0,1722204675,13031.459341029993,49.95922817999963,53509.24926912001 2024-07-28,22:11:17.000,210,10974969,14245,0,1722204676,13031.479549959993,49.95922817999963,53509.207346400006 2024-07-28,22:11:18.000,210,10974923,14045,0,1722204677,13031.526704129989,49.89578600999812,53509.28420472 2024-07-28,22:11:19.000,210,10974897,13805,0,1722204678,13031.546913059989,49.86054036000132,53509.26324336 2024-07-28,22:11:20.000,210,10974938,14165,0,1722204679,13031.553649369998,49.846442100002605,53509.24926912001 2024-07-28,22:11:21.000,210,10974911,13925,0,1722204680,13031.621012469994,49.846442100002605,53509.27023048 2024-07-28,22:11:22.000,210,10974943,13925,0,1722204681,13031.621012469994,49.77595080000174,53509.28420472 2024-07-28,22:11:23.000,210,10974934,13805,0,1722204682,13031.668166639989,49.71250863000023,53509.22830776001 2024-07-28,22:11:24.000,210,10974901,13885,0,1722204683,13031.695111879999,49.663164720004715,53509.16542368 2024-07-28,22:11:25.000,210,10974954,13765,0,1722204684,13031.681639259994,49.64201732999936,53509.20035928001 2024-07-28,22:11:26.000,210,10974891,14045,0,1722204685,13031.72879342999,49.59267342000385,53509.27721760001 2024-07-28,22:11:27.000,210,10974943,14045,0,1722204686,13031.742266049994,49.564476899999136,53509.242282 2024-07-28,22:11:28.000,210,10974962,14045,0,1722204687,13031.742266049994,49.52218212000298,53509.256256240005 2024-07-28,22:11:29.000,210,10974929,14045,0,1722204688,13031.78942021999,49.45873995000147,53509.26324336 2024-07-28,22:11:30.000,210,10974975,13845,0,1722204689,13031.81636546,49.388248650000605,53509.186385040004 2024-07-28,22:11:31.000,210,10974969,14085,0,1722204690,13031.85678332,49.36005213000317,53509.22830776001 2024-07-28,22:11:32.000,210,10974961,14085,0,1722204691,13031.924146419995,49.34595387000445,53509.16542368 2024-07-28,22:11:33.000,210,10974940,13885,0,1722204692,13031.97130058999,49.34595387000445,53509.16542368 2024-07-28,22:11:34.000,210,10974924,14045,0,1722204693,13032.004982139995,49.36005213000317,53509.20035928001 2024-07-28,22:11:35.000,210,10974922,14085,0,1722204694,13032.01845476,49.331855609998456,53509.16542368 2024-07-28,22:11:36.000,210,10974918,14085,0,1722204695,13032.01845476,49.388248650000605,53509.15843656001 2024-07-28,22:11:37.000,210,10974963,14045,0,1722204696,13032.01845476,49.437592560003395,53509.15843656001 2024-07-28,22:11:38.000,210,10974946,14085,0,1722204697,13032.01171844999,49.40939603999868,53509.186385040004 2024-07-28,22:11:39.000,210,10974866,13885,0,1722204698,13031.99150951999,49.444641690002754,53509.22132064 2024-07-28,22:11:40.000,210,10974949,13885,0,1722204699,13031.95782797,49.430543430004036,53509.27023048 2024-07-28,22:11:41.000,210,10974916,13845,0,1722204700,13031.93761904,49.45169082000211,53509.22830776001 2024-07-28,22:11:42.000,210,10974953,13845,0,1722204701,13031.89720118,49.46578908000083,53509.19337216 2024-07-28,22:11:43.000,210,10974910,14045,0,1722204702,13031.87025593999,49.47283821000019,53509.26324336 2024-07-28,22:11:44.000,210,10974984,14085,0,1722204703,13031.82983807999,49.54332951000106,53509.20035928001 2024-07-28,22:11:45.000,210,10974921,14045,0,1722204704,13031.74900235999,49.613820810001926,53509.19337216 2024-07-28,22:11:46.000,210,10974907,14245,0,1722204705,13031.701848189994,49.71250863000023,53509.17939792001 2024-07-28,22:11:47.000,210,10974901,13925,0,1722204706,13031.674902949999,49.75480341000366,53509.1724108 2024-07-28,22:11:48.000,210,10974983,14045,0,1722204707,13031.668166639989,49.81824557999789,53509.17939792001 2024-07-28,22:11:49.000,210,10974921,13765,0,1722204708,13031.641221399994,49.88873687999876,53509.13048808001 2024-07-28,22:11:50.000,210,10974933,13925,0,1722204709,13031.661430329994,49.902835140004754,53509.09555248 2024-07-28,22:11:51.000,210,10974947,14045,0,1722204710,13031.641221399994,50.036768609999854,53509.1025396 2024-07-28,22:11:52.000,210,10974919,14125,0,1722204711,13031.587330919989,50.079063390003284,53509.10952672001 2024-07-28,22:11:53.000,210,10974922,14125,0,1722204712,13031.594067229998,50.17775121000159,53509.15144944001 2024-07-28,22:11:54.000,210,10974896,14085,0,1722204713,13031.513231509998,50.36102858999948,53509.15843656001 2024-07-28,22:11:55.000,210,10974956,14085,0,1722204714,13031.418923169993,50.51610944999993,53509.1724108 2024-07-28,22:11:56.000,210,10974954,13805,0,1722204715,13031.432395789998,50.62184640000487,53509.17939792001 2024-07-28,22:11:57.000,210,10974954,14085,0,1722204716,13031.425659480003,50.69938682999782,53509.15843656001 2024-07-28,22:11:58.000,210,10974985,14005,0,1722204717,13031.391977929998,50.77692725999805,53509.17939792001 2024-07-28,22:11:59.000,210,10974919,13805,0,1722204718,13031.391977929998,50.81922204000148,53509.1724108 2024-07-28,22:12:00.000,210,10974952,14165,0,1722204719,13031.391977929998,50.847418559998914,53509.186385040004 2024-07-28,22:12:01.000,210,10974994,14205,0,1722204720,13031.391977929998,50.896762470001704,53509.20035928001 2024-07-28,22:12:02.000,210,10974884,14045,0,1722204721,13031.351560069998,50.96020464000321,53509.1724108 2024-07-28,22:12:03.000,210,10974942,13965,0,1722204722,13031.365032690002,51.00249941999937,53509.16542368 2024-07-28,22:12:04.000,210,10974943,14005,0,1722204723,13031.331351139997,51.065941590000875,53509.186385040004 2024-07-28,22:12:05.000,210,10974989,13805,0,1722204724,13031.317878519993,51.10118723999767,53509.207346400006 2024-07-28,22:12:06.000,210,10974927,13925,0,1722204725,13031.371768999998,51.15053115000046,53509.186385040004 2024-07-28,22:12:07.000,210,10974969,14085,0,1722204726,13031.338087449993,51.22102245000133,53509.16542368 2024-07-28,22:12:08.000,210,10974993,13885,0,1722204727,13031.358296379993,51.27036636000412,53509.16542368 2024-07-28,22:12:09.000,210,10974930,14125,0,1722204728,13031.398714239993,51.31971026999963,53509.15843656001 2024-07-28,22:12:10.000,210,10974956,13965,0,1722204729,13031.378505309993,51.354955920003704,53509.17939792001 2024-07-28,22:12:11.000,210,10974917,14205,0,1722204730,13031.371768999998,51.418398089997936,53509.24926912001 2024-07-28,22:12:12.000,210,10975013,13765,0,1722204731,13031.391977929998,51.46069287000137,53509.21433352 2024-07-28,22:12:13.000,210,10974906,14085,0,1722204732,13031.432395789998,51.5029876500048,53509.22830776001 2024-07-28,22:12:14.000,210,10974972,13845,0,1722204733,13031.472813649998,51.55233156000031,53509.27023048 2024-07-28,22:12:15.000,210,10974910,14085,0,1722204734,13031.493022579998,51.55938068999967,53509.21433352 2024-07-28,22:12:16.000,210,10974960,13885,0,1722204735,13031.513231509998,51.60872460000246,53509.137475200005 2024-07-28,22:12:17.000,210,10974945,13885,0,1722204736,13031.560385679993,51.62987199000054,53509.19337216 2024-07-28,22:12:18.000,210,10974956,14045,0,1722204737,13031.634485089999,51.66511764000461,53509.27721760001 2024-07-28,22:12:19.000,210,10974942,14205,0,1722204738,13031.68837556999,51.714461550000124,53509.22132064 2024-07-28,22:12:20.000,210,10974937,13845,0,1722204739,13031.74900235999,51.749707200004195,53509.1724108 2024-07-28,22:12:21.000,210,10974930,14045,0,1722204740,13031.85678332,51.72151067999948,53509.22830776001 2024-07-28,22:12:22.000,210,10974947,14045,0,1722204741,13031.97130058999,51.700363290001405,53509.17939792001 2024-07-28,22:12:23.000,210,10974914,13885,0,1722204742,13032.126235719996,51.67216677000397,53509.27023048 2024-07-28,22:12:24.000,210,10974938,13925,0,1722204743,13032.254225609991,51.59462634000374,53509.29817896001 2024-07-28,22:12:25.000,210,10974942,13845,0,1722204744,13032.368742879997,51.54528243000095,53509.29119184 2024-07-28,22:12:26.000,210,10974965,13645,0,1722204745,13032.496732769992,51.40429982999922,53509.24926912001 2024-07-28,22:12:27.000,210,10974932,14085,0,1722204746,13032.631458969998,51.305612010000914,53509.22830776001 2024-07-28,22:12:28.000,210,10974913,14325,0,1722204747,13032.786394099989,51.18577680000453,53509.26324336 2024-07-28,22:12:29.000,210,10974984,14085,0,1722204748,13032.96827446999,51.058892460001516,53509.24926912001 2024-07-28,22:12:30.000,210,10974968,14085,0,1722204749,13033.13668222,50.90381160000106,53509.26324336 2024-07-28,22:12:31.000,210,10974940,14085,0,1722204750,13033.365716759996,50.73463248000189,53509.36805016001 2024-07-28,22:12:32.000,210,10974965,14045,0,1722204751,13033.540860820001,50.57955162000144,53509.36805016001 2024-07-28,22:12:33.000,210,10974931,14045,0,1722204752,13033.716004879992,50.38217598000483,53509.40298576 2024-07-28,22:12:34.000,210,10974982,13965,0,1722204753,13033.857467389993,50.16365295000287,53509.41696000001 2024-07-28,22:12:35.000,210,10974945,14005,0,1722204754,13034.032611449999,49.9944738300037,53509.43792136 2024-07-28,22:12:36.000,210,10974989,13925,0,1722204755,13034.201019199994,49.86758949000068,53509.46586984001 2024-07-28,22:12:37.000,210,10974949,14085,0,1722204756,13034.38963587999,49.740705149997666,53509.542728160006 2024-07-28,22:12:38.000,210,10974982,14205,0,1722204757,13034.49741684,49.627919070000644,53509.56368952001 2024-07-28,22:12:39.000,210,10974970,13925,0,1722204758,13034.605197799996,49.46578908000083,53509.542728160006 2024-07-28,22:12:40.000,210,10974952,13885,0,1722204759,13034.699506140001,49.35300300000381,53509.57766376 2024-07-28,22:12:41.000,210,10974914,14245,0,1722204760,13034.827496029997,49.204971270002716,53509.58465088001 2024-07-28,22:12:42.000,210,10974918,14005,0,1722204761,13034.921804370002,49.04989041000226,53509.60561224 2024-07-28,22:12:43.000,210,10974927,14005,0,1722204762,13035.029585329998,48.90185868000117,53509.66150920001 2024-07-28,22:12:44.000,210,10974930,13885,0,1722204763,13035.076739499993,48.732679560002,53509.70343192001 2024-07-28,22:12:45.000,210,10974975,13925,0,1722204764,13035.117157359993,48.626942610004335,53509.70343192001 2024-07-28,22:12:46.000,210,10974961,13885,0,1722204765,13035.191256769998,48.50710740000068,53509.8361872 2024-07-28,22:12:47.000,210,10974954,14085,0,1722204766,13035.204729389989,48.387272190004296,53509.87112280001 2024-07-28,22:12:48.000,210,10974960,13965,0,1722204767,13035.224938319989,48.27448611,53509.808238720005 2024-07-28,22:12:49.000,210,10974948,14045,0,1722204768,13035.251883559999,48.21809306999785,53509.878109920006 2024-07-28,22:12:50.000,210,10974908,13925,0,1722204769,13035.39334607,48.119405249999545,53509.89208416 2024-07-28,22:12:51.000,210,10974958,14165,0,1722204770,13035.45397286,48.00661917000252,53509.88509704 2024-07-28,22:12:52.000,210,10974947,13685,0,1722204771,13035.56849012999,47.95727525999973,53509.940994 2024-07-28,22:12:53.000,210,10974944,14085,0,1722204772,13035.6156443,47.85858744000143,53509.98291672 2024-07-28,22:12:54.000,210,10974993,13725,0,1722204773,13035.65606216,47.79514526999992,53509.989903839996 2024-07-28,22:12:55.000,210,10974918,13845,0,1722204774,13035.75037049999,47.717604839999694,53510.06676216001 2024-07-28,22:12:56.000,210,10974921,14045,0,1722204775,13035.804260979996,47.64711353999883,53510.03881368001 2024-07-28,22:12:57.000,210,10974919,14085,0,1722204776,13035.878360390001,47.541376590001164,53510.0807364 2024-07-28,22:12:58.000,210,10974944,13885,0,1722204777,13035.952459799992,47.42859051000414,53510.10868488 2024-07-28,22:12:59.000,210,10974930,14005,0,1722204778,13036.026559209997,47.3228535599992,53510.10868488 2024-07-28,22:13:00.000,210,10974986,14245,0,1722204779,13036.053504449992,47.252362259998336,53510.17156896 2024-07-28,22:13:01.000,210,10974928,14045,0,1722204780,13036.100658620002,47.15367444000003,53510.143620480005 2024-07-28,22:13:02.000,210,10974933,13845,0,1722204781,13036.100658620002,47.069084880000446,53510.192530320004 2024-07-28,22:13:03.000,210,10974943,14085,0,1722204782,13036.107394929997,47.05498662000173,53510.157594719996 2024-07-28,22:13:04.000,210,10974941,14285,0,1722204783,13036.147812789997,47.0126918399983,53510.24842728 2024-07-28,22:13:05.000,210,10974949,14045,0,1722204784,13036.093922309992,46.99859357999958,53510.23445304001 2024-07-28,22:13:06.000,210,10974930,14165,0,1722204785,13036.093922309992,46.99154445000022,53510.26938864 2024-07-28,22:13:07.000,210,10974939,13885,0,1722204786,13036.100658620002,47.04088836000301,53510.29035 2024-07-28,22:13:08.000,210,10974935,13965,0,1722204787,13036.060240760002,47.04793749000237,53510.29035 2024-07-28,22:13:09.000,210,10974946,13925,0,1722204788,13036.087185999997,47.083183139999164,53510.28336288001 2024-07-28,22:13:10.000,210,10974962,14045,0,1722204789,13036.019822900002,47.10433053000452,53510.24842728 2024-07-28,22:13:11.000,210,10974993,13925,0,1722204790,13035.999613970002,47.11137966000388,53510.28336288001 2024-07-28,22:13:12.000,210,10974942,14045,0,1722204791,13036.026559209997,47.09728139999788,53510.311311360005 2024-07-28,22:13:13.000,210,10974967,13885,0,1722204792,13035.992877659992,47.11137966000388,53510.41611816 2024-07-28,22:13:14.000,210,10974996,14325,0,1722204793,13036.026559209997,47.09728139999788,53510.38816968 2024-07-28,22:13:15.000,210,10974951,13925,0,1722204794,13036.033295519992,47.069084880000446,53510.430092400005 2024-07-28,22:13:16.000,210,10974923,14165,0,1722204795,13036.046768139997,47.06203575000109,53510.42310528001 2024-07-28,22:13:17.000,210,10974957,13965,0,1722204796,13036.060240760002,47.06203575000109,53510.479002240005 2024-07-28,22:13:18.000,210,10975002,14045,0,1722204797,13036.066977069997,47.132527050001954,53510.56284768 2024-07-28,22:13:19.000,210,10974907,14005,0,1722204798,13036.073713379992,47.19596922000346,53510.48598936 2024-07-28,22:13:20.000,210,10974918,14045,0,1722204799,13035.992877659992,47.252362259998336,53510.548873440006 2024-07-28,22:13:21.000,210,10974939,13605,0,1722204800,13035.945723489996,47.39334486000007,53510.59079616001 2024-07-28,22:13:22.000,210,10974948,13765,0,1722204801,13035.938987180001,47.44268877000286,53510.646693120005 2024-07-28,22:13:23.000,210,10974915,14165,0,1722204802,13035.918778250001,47.527278330002446,53510.63271888 2024-07-28,22:13:24.000,210,10974841,14205,0,1722204803,13035.891833009991,47.61891702000139,53510.68861584001 2024-07-28,22:13:25.000,210,10974919,13725,0,1722204804,13035.810997289991,47.64006440999947,53510.7445128 2024-07-28,22:13:26.000,210,10974917,13965,0,1722204805,13035.810997289991,47.68940832000226,53510.73752568001 2024-07-28,22:13:27.000,210,10974946,13965,0,1722204806,13035.743634189996,47.759899620003125,53510.80040976 2024-07-28,22:13:28.000,210,10974909,13885,0,1722204807,13035.70995263999,47.80924352999864,53510.84233248 2024-07-28,22:13:29.000,210,10974932,14005,0,1722204808,13035.58869905999,47.85858744000143,53510.8493196 2024-07-28,22:13:30.000,210,10974925,13965,0,1722204809,13035.49439072,47.92202961000294,53510.863293840004 2024-07-28,22:13:31.000,210,10974956,14005,0,1722204810,13035.36640082999,47.985471780004445,53510.92617792001 2024-07-28,22:13:32.000,210,10974929,14085,0,1722204811,13035.265356179989,48.03481568999996,53510.94713928 2024-07-28,22:13:33.000,210,10974968,13965,0,1722204812,13035.171047839998,48.119405249999545,53510.91220368 2024-07-28,22:13:34.000,210,10974956,13725,0,1722204813,13035.096948429993,48.1405526400049,53510.982074880005 2024-07-28,22:13:35.000,210,10974933,13725,0,1722204814,13034.995903779993,48.13350350999826,53510.96810064 2024-07-28,22:13:36.000,210,10974932,14085,0,1722204815,13034.908331749997,48.13350350999826,53510.96810064 2024-07-28,22:13:37.000,210,10974918,14085,0,1722204816,13034.814023409992,48.10530699000083,53511.01701048 2024-07-28,22:13:38.000,210,10974923,14245,0,1722204817,13034.726451379996,48.08415960000275,53510.91220368 2024-07-28,22:13:39.000,210,10974940,13885,0,1722204818,13034.706242449996,48.08415960000275,53510.96111352 2024-07-28,22:13:40.000,210,10974966,13925,0,1722204819,13034.591725179991,48.09120873000211,53510.996049119996 2024-07-28,22:13:41.000,210,10974928,14125,0,1722204820,13034.483944219995,48.14760177000426,53510.95412640001 2024-07-28,22:13:42.000,210,10974942,13885,0,1722204821,13034.45699898,48.21104393999849,53510.94015216 2024-07-28,22:13:43.000,210,10974958,13725,0,1722204822,13034.38963587999,48.24628959000256,53510.933165040005 2024-07-28,22:13:44.000,210,10974923,14205,0,1722204823,13034.35595433,48.30973176000407,53510.9191908 2024-07-28,22:13:45.000,210,10974943,13805,0,1722204824,13034.25490968,48.32383002000279,53510.94713928 2024-07-28,22:13:46.000,210,10974926,14045,0,1722204825,13034.174073959999,48.359075669999584,53510.94713928 2024-07-28,22:13:47.000,210,10974932,13965,0,1722204826,13034.059556689994,48.33087915000215,53510.89124232 2024-07-28,22:13:48.000,210,10974950,13845,0,1722204827,13033.958512039993,48.295633499998075,53510.9191908 2024-07-28,22:13:49.000,210,10974876,14045,0,1722204828,13033.884412629988,48.31678089000343,53510.92617792001 2024-07-28,22:13:50.000,210,10974958,13845,0,1722204829,13033.817049529993,48.337928280001506,53510.95412640001 2024-07-28,22:13:51.000,210,10974942,14005,0,1722204830,13033.729477499997,48.359075669999584,53510.97508776001 2024-07-28,22:13:52.000,210,10974949,13925,0,1722204831,13033.641905470002,48.394321320003655,53511.02399760001 2024-07-28,22:13:53.000,210,10974945,14125,0,1722204832,13033.581278680002,48.387272190004296,53510.95412640001 2024-07-28,22:13:54.000,210,10974934,14085,0,1722204833,13033.581278680002,48.38022305999766,53510.89822944 2024-07-28,22:13:55.000,210,10974979,14205,0,1722204834,13033.540860820001,48.401370450003014,53510.90521656001 2024-07-28,22:13:56.000,210,10974920,14165,0,1722204835,13033.527388199996,48.394321320003655,53510.91220368 2024-07-28,22:13:57.000,210,10974987,13885,0,1722204836,13033.534124509992,48.387272190004296,53510.91220368 2024-07-28,22:13:58.000,210,10974989,14045,0,1722204837,13033.500442960001,48.337928280001506,53510.89822944 2024-07-28,22:13:59.000,210,10974905,14085,0,1722204838,13033.460025100001,48.30973176000407,53510.91220368 2024-07-28,22:14:00.000,210,10974923,13965,0,1722204839,13033.39939831,48.27448611,53510.9191908 2024-07-28,22:14:01.000,210,10975007,13845,0,1722204840,13033.31182627999,48.21104393999849,53510.87028096 2024-07-28,22:14:02.000,210,10974927,13965,0,1722204841,13033.264672109995,48.119405249999545,53510.94015216 2024-07-28,22:14:03.000,210,10974951,13925,0,1722204842,13033.183836389995,48.06301221000467,53510.87726808001 2024-07-28,22:14:04.000,210,10974966,13885,0,1722204843,13033.183836389995,47.929078740002296,53510.80040976 2024-07-28,22:14:05.000,210,10974971,14045,0,1722204844,13033.123209599995,47.83039092000399,53510.79342264 2024-07-28,22:14:06.000,210,10974959,14005,0,1722204845,13033.123209599995,47.703506580000976,53510.77246128 2024-07-28,22:14:07.000,210,10974964,14125,0,1722204846,13033.13668222,47.59776963000331,53510.7794484 2024-07-28,22:14:08.000,210,10974945,13925,0,1722204847,13033.12994590999,47.5695731099986,53510.70957720001 2024-07-28,22:14:09.000,210,10974939,14005,0,1722204848,13033.09626436,47.527278330002446,53510.660667359996 2024-07-28,22:14:10.000,210,10974941,14245,0,1722204849,13033.0558465,47.527278330002446,53510.6047704 2024-07-28,22:14:11.000,210,10974976,14045,0,1722204850,13033.03563757,47.55547484999988,53510.55586056 2024-07-28,22:14:12.000,210,10974911,14205,0,1722204851,13032.961538159994,47.590720500003954,53510.548873440006 2024-07-28,22:14:13.000,210,10974924,14005,0,1722204852,13032.934592919999,47.57662223999796,53510.548873440006 2024-07-28,22:14:14.000,210,10974930,13925,0,1722204853,13032.900911369994,47.583671370004595,53510.5348992 2024-07-28,22:14:15.000,210,10974952,14005,0,1722204854,13032.853757199999,47.61186789000203,53510.479002240005 2024-07-28,22:14:16.000,210,10974934,14005,0,1722204855,13032.833548269999,47.60481876000267,53510.49996360001 2024-07-28,22:14:17.000,210,10974952,14205,0,1722204856,13032.826811959989,47.57662223999796,53510.44406664 2024-07-28,22:14:18.000,210,10974981,14165,0,1722204857,13032.799866719994,47.52022920000309,53510.37419544001 2024-07-28,22:14:19.000,210,10974930,13925,0,1722204858,13032.840284579994,47.44268877000286,53510.37419544001 2024-07-28,22:14:20.000,210,10974951,14165,0,1722204859,13032.826811959989,47.37924660000135,53510.31829848 2024-07-28,22:14:21.000,210,10974928,14165,0,1722204860,13032.833548269999,47.3228535599992,53510.27637576 2024-07-28,22:14:22.000,210,10974937,14165,0,1722204861,13032.786394099989,47.294657040001766,53510.25541440001 2024-07-28,22:14:23.000,210,10974952,14165,0,1722204862,13032.752712549998,47.23826399999962,53510.192530320004 2024-07-28,22:14:24.000,210,10974943,14005,0,1722204863,13032.725767309988,47.26646052000433,53510.17156896 2024-07-28,22:14:25.000,210,10974877,14005,0,1722204864,13032.644931589988,47.259411389997695,53510.17855608 2024-07-28,22:14:26.000,210,10974915,14085,0,1722204865,13032.617986349993,47.308755300000485,53510.18554320001 2024-07-28,22:14:27.000,210,10974957,14045,0,1722204866,13032.530414319997,47.28760791000241,53510.12964624 2024-07-28,22:14:28.000,210,10974941,13885,0,1722204867,13032.442842290002,47.26646052000433,53510.1506076 2024-07-28,22:14:29.000,210,10974947,13885,0,1722204868,13032.362006570002,47.21006748000218,53510.08772352001 2024-07-28,22:14:30.000,210,10974968,14045,0,1722204869,13032.348533949997,47.09728139999788,53510.05278792 2024-07-28,22:14:31.000,210,10974931,14085,0,1722204870,13032.314852399992,46.97039706000214,53510.01785232001 2024-07-28,22:14:32.000,210,10974937,13925,0,1722204871,13032.301379780001,46.80826707000233,53510.10169776 2024-07-28,22:14:33.000,210,10974948,14045,0,1722204872,13032.287907159996,46.681382729999314,53510.01785232001 2024-07-28,22:14:34.000,210,10974915,14005,0,1722204873,13032.362006570002,46.62498969000444,53509.98291672 2024-07-28,22:14:35.000,210,10975000,14125,0,1722204874,13032.341797640001,46.55449839000357,53509.975929600005 2024-07-28,22:14:36.000,210,10974907,14045,0,1722204875,13032.362006570002,46.59679316999973,53509.96894248001 2024-07-28,22:14:37.000,210,10974987,14005,0,1722204876,13032.375479189992,46.709579250004026,53509.96894248001 2024-07-28,22:14:38.000,210,10974943,14365,0,1722204877,13032.415897049992,46.78007055000489,53509.989903839996 2024-07-28,22:14:39.000,210,10974925,13885,0,1722204878,13032.402424430002,46.899905760001275,53509.86413568 2024-07-28,22:14:40.000,210,10974963,14045,0,1722204879,13032.355270259992,47.03383923000365,53509.89208416 2024-07-28,22:14:41.000,210,10974944,13845,0,1722204880,13032.409160739997,47.14662531000067,53509.89907128001 2024-07-28,22:14:42.000,210,10974936,14005,0,1722204881,13032.355270259992,47.26646052000433,53509.82920008001 2024-07-28,22:14:43.000,210,10974929,14045,0,1722204882,13032.321588710001,47.308755300000485,53509.87112280001 2024-07-28,22:14:44.000,210,10974924,14165,0,1722204883,13032.267698229996,47.344000950004556,53509.759328880005 2024-07-28,22:14:45.000,210,10974938,14045,0,1722204884,13032.281170850001,47.315804429999844,53509.79426448 2024-07-28,22:14:46.000,210,10974936,13965,0,1722204885,13032.301379780001,47.32990268999856,53509.84317432 2024-07-28,22:14:47.000,210,10974964,14125,0,1722204886,13032.321588710001,47.27350965000369,53509.77330312 2024-07-28,22:14:48.000,210,10974945,14005,0,1722204887,13032.335061329992,47.28760791000241,53509.80125160001 2024-07-28,22:14:49.000,210,10974962,14165,0,1722204888,13032.402424430002,47.344000950004556,53509.79426448 2024-07-28,22:14:50.000,210,10974962,13885,0,1722204889,13032.456314909992,47.40744311999879,53509.77330312 2024-07-28,22:14:51.000,210,10974939,14005,0,1722204890,13032.476523839992,47.45678703000158,53509.81522584 2024-07-28,22:14:52.000,210,10974950,14565,0,1722204891,13032.496732769992,47.61891702000139,53509.87112280001 2024-07-28,22:14:53.000,210,10974961,14205,0,1722204892,13032.483260150002,47.752850490003766,53509.89907128001 2024-07-28,22:14:54.000,210,10974915,14205,0,1722204893,13032.456314909992,47.83744005000335,53509.89208416 2024-07-28,22:14:55.000,210,10974958,14205,0,1722204894,13032.368742879997,47.87268570000015,53509.91304552 2024-07-28,22:14:56.000,210,10974912,13965,0,1722204895,13032.314852399992,47.83744005000335,53509.9060584 2024-07-28,22:14:57.000,210,10974960,14045,0,1722204896,13032.234016679991,47.752850490003766,53509.87112280001 2024-07-28,22:14:58.000,210,10974968,14085,0,1722204897,13032.1801262,47.654162669998186,53509.92003264001 2024-07-28,22:14:59.000,210,10974949,14485,0,1722204898,13032.166653579996,47.541376590001164,53509.84317432 2024-07-28,22:15:00.000,210,10974960,13885,0,1722204899,13032.09929048,47.4356396400035,53509.927019760005 2024-07-28,22:15:01.000,210,10974928,14245,0,1722204900,13032.11949941,47.365148340002634,53509.927019760005 2024-07-28,22:15:02.000,210,10974943,14045,0,1722204901,13032.09929048,47.351050080003915,53509.88509704 2024-07-28,22:15:03.000,210,10974958,13965,0,1722204902,13032.09255416999,47.365148340002634,53509.79426448 2024-07-28,22:15:04.000,210,10974957,14245,0,1722204903,13032.085817859996,47.4356396400035,53509.78029024001 2024-07-28,22:15:05.000,210,10974950,13925,0,1722204904,13032.132972029991,47.477934419999656,53509.822212959996 2024-07-28,22:15:06.000,210,10974949,14125,0,1722204905,13032.15991727,47.527278330002446,53509.74535464 2024-07-28,22:15:07.000,210,10974892,14285,0,1722204906,13032.207071439996,47.62596615000075,53509.73836752 2024-07-28,22:15:08.000,210,10974945,14285,0,1722204907,13032.274434539991,47.703506580000976,53509.71740616 2024-07-28,22:15:09.000,210,10974933,14205,0,1722204908,13032.375479189992,47.766948750002484,53509.75234176001 2024-07-28,22:15:10.000,210,10974898,14245,0,1722204909,13032.463051220002,47.80924352999864,53509.73836752 2024-07-28,22:15:11.000,210,10974951,14205,0,1722204910,13032.631458969998,47.84448918000271,53509.759328880005 2024-07-28,22:15:12.000,210,10974917,14205,0,1722204911,13032.806603029989,47.86563657000079,53509.6964448 2024-07-28,22:15:13.000,210,10974980,14205,0,1722204912,13032.981747089994,47.90088222000486,53509.67548344 2024-07-28,22:15:14.000,210,10974889,14245,0,1722204913,13033.12994590999,47.97842264999781,53509.71740616 2024-07-28,22:15:15.000,210,10974928,14365,0,1722204914,13033.27140841999,48.0277665600006,53509.74535464 2024-07-28,22:15:16.000,210,10974886,14205,0,1722204915,13033.406134619996,48.07006134000403,53509.84317432 2024-07-28,22:15:17.000,210,10974922,14205,0,1722204916,13033.446552479996,48.13350350999826,53509.85016144001 2024-07-28,22:15:18.000,210,10974871,14125,0,1722204917,13033.466761409996,48.19694567999977,53509.92003264001 2024-07-28,22:15:19.000,210,10974927,14085,0,1722204918,13033.446552479996,48.19694567999977,53509.89208416 2024-07-28,22:15:20.000,210,10974882,14205,0,1722204919,13033.33877152,48.33087915000215,53509.89208416 2024-07-28,22:15:21.000,210,10974975,14045,0,1722204920,13033.264672109995,48.3731739299983,53509.940994 2024-07-28,22:15:22.000,210,10974926,13965,0,1722204921,13033.19057269999,48.43661609999981,53510.024839440004 2024-07-28,22:15:23.000,210,10974879,14245,0,1722204922,13033.103000669995,48.47186175000388,53510.07374928 2024-07-28,22:15:24.000,210,10974938,14485,0,1722204923,13033.022164949994,48.577598700001545,53510.0807364 2024-07-28,22:15:25.000,210,10974954,14085,0,1722204924,13033.022164949994,48.54235305000475,53510.12265912 2024-07-28,22:15:26.000,210,10974928,14285,0,1722204925,13033.04911018999,48.50005827000132,53510.1506076 2024-07-28,22:15:27.000,210,10974897,14045,0,1722204926,13033.08952804999,48.45071435999853,53510.157594719996 2024-07-28,22:15:28.000,210,10974907,14245,0,1722204927,13033.17036376999,48.394321320003655,53510.10868488 2024-07-28,22:15:29.000,210,10974941,14085,0,1722204928,13033.244463179995,48.30973176000407,53510.1506076 2024-07-28,22:15:30.000,210,10974899,14165,0,1722204929,13033.33203520999,48.26038785000128,53510.213491680006 2024-07-28,22:15:31.000,210,10974932,14245,0,1722204930,13033.466761409996,48.1405526400049,53510.192530320004 2024-07-28,22:15:32.000,210,10974948,14165,0,1722204931,13033.527388199996,48.04891394999868,53510.213491680006 2024-07-28,22:15:33.000,210,10974931,14485,0,1722204932,13033.561069750001,48.08415960000275,53510.23445304001 2024-07-28,22:15:34.000,210,10974969,14125,0,1722204933,13033.635169159992,48.05596307999804,53510.29035 2024-07-28,22:15:35.000,210,10974878,13965,0,1722204934,13033.655378089992,48.06301221000467,53510.311311360005 2024-07-28,22:15:36.000,210,10974919,13885,0,1722204935,13033.608223919997,48.112356120000186,53510.30432424001 2024-07-28,22:15:37.000,210,10974902,14245,0,1722204936,13033.641905470002,48.161700030002976,53510.36720832 2024-07-28,22:15:38.000,210,10974935,14325,0,1722204937,13033.662114400002,48.21809306999785,53510.38816968 2024-07-28,22:15:39.000,210,10974947,14365,0,1722204938,13033.702532260002,48.31678089000343,53510.40214392001 2024-07-28,22:15:40.000,210,10974881,14085,0,1722204939,13033.783367980002,48.3731739299983,53510.381182560006 2024-07-28,22:15:41.000,210,10974953,14085,0,1722204940,13033.918094179993,48.40841958000237,53510.40913104 2024-07-28,22:15:42.000,210,10974914,14485,0,1722204941,13033.998929899994,48.44366522999917,53510.465028 2024-07-28,22:15:43.000,210,10974890,14325,0,1722204942,13034.113447169999,48.51415653000004,53510.42310528001 2024-07-28,22:15:44.000,210,10974906,14165,0,1722204943,13034.25490968,48.54940218000411,53510.492976479996 2024-07-28,22:15:45.000,210,10974936,14085,0,1722204944,13034.31553647,48.570549570002186,53510.56284768 2024-07-28,22:15:46.000,210,10974926,14245,0,1722204945,13034.37616326,48.61284434999834,53510.55586056 2024-07-28,22:15:47.000,210,10974914,14165,0,1722204946,13034.39637219,48.61284434999834,53510.61175752 2024-07-28,22:15:48.000,210,10974910,13965,0,1722204947,13034.47047159999,48.633991740003694,53510.61874464001 2024-07-28,22:15:49.000,210,10974904,14125,0,1722204948,13034.463735289995,48.59874608999962,53510.58380904 2024-07-28,22:15:50.000,210,10974915,14045,0,1722204949,13034.463735289995,48.633991740003694,53510.660667359996 2024-07-28,22:15:51.000,210,10974940,14365,0,1722204950,13034.51088945999,48.60579521999898,53510.695602960004 2024-07-28,22:15:52.000,210,10974909,14085,0,1722204951,13034.47047159999,48.577598700001545,53510.695602960004 2024-07-28,22:15:53.000,210,10974935,14125,0,1722204952,13034.53109838999,48.55645131000347,53510.68162872 2024-07-28,22:15:54.000,210,10974938,14125,0,1722204953,13034.564779939996,48.49300914000196,53510.68162872 2024-07-28,22:15:55.000,210,10974954,14165,0,1722204954,13034.584988869996,48.45071435999853,53510.78643552001 2024-07-28,22:15:56.000,210,10974912,14245,0,1722204955,13034.638879350001,48.394321320003655,53510.72355144 2024-07-28,22:15:57.000,210,10974844,14045,0,1722204956,13034.726451379996,48.352026540000224,53510.75848704001 2024-07-28,22:15:58.000,210,10974937,14125,0,1722204957,13034.766869239997,48.30268263000471,53510.80040976 2024-07-28,22:15:59.000,210,10974918,14125,0,1722204958,13034.787078169997,48.21104393999849,53510.80040976 2024-07-28,22:16:00.000,210,10974917,14245,0,1722204959,13034.807287099997,48.161700030002976,53510.80040976 2024-07-28,22:16:01.000,210,10974961,14125,0,1722204960,13034.800550790002,48.161700030002976,53510.84233248 2024-07-28,22:16:02.000,210,10974929,14285,0,1722204961,13034.793814479992,48.119405249999545,53510.78643552001 2024-07-28,22:16:03.000,210,10974928,14005,0,1722204962,13034.739924000001,48.07711047000339,53510.765474160005 2024-07-28,22:16:04.000,210,10974936,14605,0,1722204963,13034.753396619992,48.05596307999804,53510.80040976 2024-07-28,22:16:05.000,210,10974955,14325,0,1722204964,13034.733187689992,48.06301221000467,53510.828358239996 2024-07-28,22:16:06.000,210,10974928,14205,0,1722204965,13034.712978759992,48.06301221000467,53510.83534536001 2024-07-28,22:16:07.000,210,10974957,14245,0,1722204966,13034.686033519996,48.05596307999804,53510.83534536001 2024-07-28,22:16:08.000,210,10975002,14045,0,1722204967,13034.719715070001,48.07711047000339,53510.863293840004 2024-07-28,22:16:09.000,210,10974959,14485,0,1722204968,13034.692769829991,48.119405249999545,53510.83534536001 2024-07-28,22:16:10.000,210,10974873,14165,0,1722204969,13034.712978759992,48.18989655000041,53510.82137112 2024-07-28,22:16:11.000,210,10974938,14045,0,1722204970,13034.760132930001,48.20399480999913,53510.78643552001 2024-07-28,22:16:12.000,210,10974889,14045,0,1722204971,13034.800550790002,48.225142200004484,53510.80040976 2024-07-28,22:16:13.000,210,10974935,14245,0,1722204972,13034.874650199992,48.288584369998716,53510.83534536001 2024-07-28,22:16:14.000,210,10974911,13965,0,1722204973,13034.928540679997,48.344977410000865,53510.80739688001 2024-07-28,22:16:15.000,210,10974942,13965,0,1722204974,13035.016112709993,48.38022305999766,53510.814384000005 2024-07-28,22:16:16.000,210,10974918,14125,0,1722204975,13035.110421049998,48.43661609999981,53510.87028096 2024-07-28,22:16:17.000,210,10974929,14165,0,1722204976,13035.164311529988,48.46481262000452,53510.884255200006 2024-07-28,22:16:18.000,210,10974904,14045,0,1722204977,13035.238410939994,48.45776348999789,53510.87726808001 2024-07-28,22:16:19.000,210,10974907,14085,0,1722204978,13035.305774039989,48.43661609999981,53510.91220368 2024-07-28,22:16:20.000,210,10974923,14245,0,1722204979,13035.379873449994,48.42251784000109,53510.91220368 2024-07-28,22:16:21.000,210,10974960,14085,0,1722204980,13035.44723654999,48.401370450003014,53510.97508776001 2024-07-28,22:16:22.000,210,10974923,14085,0,1722204981,13035.52807226999,48.32383002000279,53510.933165040005 2024-07-28,22:16:23.000,210,10974963,14045,0,1722204982,13035.60890798999,48.24628959000256,53510.96111352 2024-07-28,22:16:24.000,210,10974899,14045,0,1722204983,13035.65606216,48.175798290001694,53510.96810064 2024-07-28,22:16:25.000,210,10974894,14285,0,1722204984,13035.69648002,48.09120873000211,53511.01701048 2024-07-28,22:16:26.000,210,10974924,13885,0,1722204985,13035.75710681,48.04186481999932,53510.97508776001 2024-07-28,22:16:27.000,210,10974922,14245,0,1722204986,13035.77057942999,47.943177000001015,53511.02399760001 2024-07-28,22:16:28.000,210,10974927,13965,0,1722204987,13035.810997289991,47.92202961000294,53511.00303624001 2024-07-28,22:16:29.000,210,10974964,14245,0,1722204988,13035.804260979996,47.886783959998866,53511.09386880001 2024-07-28,22:16:30.000,210,10974899,14045,0,1722204989,13035.858151460001,47.90793135000422,53511.08688168 2024-07-28,22:16:31.000,210,10974917,14325,0,1722204990,13035.918778250001,47.91498048000358,53511.100855920005 2024-07-28,22:16:32.000,210,10974932,14085,0,1722204991,13035.918778250001,47.936127870001656,53511.1288044 2024-07-28,22:16:33.000,210,10974943,14005,0,1722204992,13035.912041939991,47.96432438999909,53511.15675288 2024-07-28,22:16:34.000,210,10974909,14285,0,1722204993,13035.932250869992,47.97137351999845,53511.219636960006 2024-07-28,22:16:35.000,210,10974933,14285,0,1722204994,13035.972668729992,47.97842264999781,53511.19168848001 2024-07-28,22:16:36.000,210,10974934,14045,0,1722204995,13035.945723489996,47.95727525999973,53511.26155968001 2024-07-28,22:16:37.000,210,10974941,14325,0,1722204996,13035.979405040001,47.96432438999909,53511.25457256 2024-07-28,22:16:38.000,210,10974926,13885,0,1722204997,13036.013086589992,47.950226130000374,53511.27553392 2024-07-28,22:16:39.000,210,10974920,14045,0,1722204998,13036.066977069997,47.893833089998225,53511.268546800005 2024-07-28,22:16:40.000,210,10974935,14205,0,1722204999,13036.120867550002,47.86563657000079,53511.31046952001 2024-07-28,22:16:41.000,210,10974913,14205,0,1722205000,13036.168021719997,47.85858744000143,53511.29649528 2024-07-28,22:16:42.000,210,10974940,14245,0,1722205001,13036.255593749993,47.78809614000056,53511.31046952001 2024-07-28,22:16:43.000,210,10974958,14045,0,1722205002,13036.296011609993,47.7810470100012,53511.22662408 2024-07-28,22:16:44.000,210,10974956,14405,0,1722205003,13036.356638399993,47.759899620003125,53511.26155968001 2024-07-28,22:16:45.000,210,10974907,14125,0,1722205004,13036.437474119994,47.74580136000441,53511.387327840006 2024-07-28,22:16:46.000,210,10974885,14165,0,1722205005,13036.504837219989,47.73875222999777,53511.32444376 2024-07-28,22:16:47.000,210,10974924,13885,0,1722205006,13036.551991389999,47.766948750002484,53511.38034072001 2024-07-28,22:16:48.000,210,10974933,14245,0,1722205007,13036.62609079999,47.752850490003766,53511.42226344 2024-07-28,22:16:49.000,210,10974969,14205,0,1722205008,13036.70692651999,47.72465396999905,53511.436237680005 2024-07-28,22:16:50.000,210,10974916,14205,0,1722205009,13036.801234859995,47.710555710000335,53511.499121759996 2024-07-28,22:16:51.000,210,10974917,14085,0,1722205010,13036.84838902999,47.78809614000056,53511.56200584 2024-07-28,22:16:52.000,210,10974956,14045,0,1722205011,13036.86859795999,47.85153831000207,53511.56899296 2024-07-28,22:16:53.000,210,10974930,14205,0,1722205012,13036.87533427,47.95727525999973,53511.62488992001 2024-07-28,22:16:54.000,210,10974968,14565,0,1722205013,13036.942697369996,48.06301221000467,53511.63187704 2024-07-28,22:16:55.000,210,10974927,14165,0,1722205014,13037.05721464,48.1405526400049,53511.6179028 2024-07-28,22:16:56.000,210,10974921,14125,0,1722205015,13037.171731909992,48.30268263000471,53511.67379976001 2024-07-28,22:16:57.000,210,10974916,13885,0,1722205016,13037.286249179997,48.47186175000388,53511.74367096001 2024-07-28,22:16:58.000,210,10974913,14125,0,1722205017,13037.394030139993,48.65513913000177,53511.75065808 2024-07-28,22:16:59.000,210,10974893,14165,0,1722205018,13037.474865859993,48.70448304000456,53511.820529280005 2024-07-28,22:17:00.000,210,10974919,13805,0,1722205019,13037.522020029988,48.78907260000415,53511.92533608 2024-07-28,22:17:01.000,210,10974945,13845,0,1722205020,13037.522020029988,48.8313673800003,53511.939310320005 2024-07-28,22:17:02.000,210,10974941,13965,0,1722205021,13037.501811099988,48.8313673800003,53511.99520728 2024-07-28,22:17:03.000,210,10974897,14005,0,1722205022,13037.528756339998,48.81726912000158,53512.04411712 2024-07-28,22:17:04.000,210,10974944,13965,0,1722205023,13037.555701579993,48.78202347000479,53512.04411712 2024-07-28,22:17:05.000,210,10974955,14125,0,1722205024,13037.562437889988,48.71153217000392,53512.07905272001 2024-07-28,22:17:06.000,210,10974920,14245,0,1722205025,13037.582646819988,48.6198934799977,53512.12796256001 2024-07-28,22:17:07.000,210,10974947,14405,0,1722205026,13037.609592059998,48.535303919998114,53512.13494968 2024-07-28,22:17:08.000,210,10974946,14165,0,1722205027,13037.717373019994,48.42956697000045,53512.10001408001 2024-07-28,22:17:09.000,210,10974909,14125,0,1722205028,13037.771263499999,48.36612479999894,53512.11398832 2024-07-28,22:17:10.000,210,10974960,13965,0,1722205029,13037.838626599994,48.30268263000471,53512.14892392001 2024-07-28,22:17:11.000,210,10974958,13885,0,1722205030,13037.879044459994,48.21104393999849,53512.13494968 2024-07-28,22:17:12.000,210,10974984,14085,0,1722205031,13037.99356173,48.14760177000426,53512.23975648 2024-07-28,22:17:13.000,210,10974949,14005,0,1722205032,13038.081133759995,48.05596307999804,53512.16289816 2024-07-28,22:17:14.000,210,10974909,13925,0,1722205033,13038.202387339996,48.01366830000188,53512.26770496001 2024-07-28,22:17:15.000,210,10974913,14245,0,1722205034,13038.263014129996,47.999570040003164,53512.26770496001 2024-07-28,22:17:16.000,210,10974959,13885,0,1722205035,13038.323640919996,48.06301221000467,53512.29565344001 2024-07-28,22:17:17.000,210,10974899,13845,0,1722205036,13038.451630809992,48.119405249999545,53512.34456328001 2024-07-28,22:17:18.000,210,10974920,14205,0,1722205037,13038.498784980002,48.18284742000105,53512.3515504 2024-07-28,22:17:19.000,210,10974943,13885,0,1722205038,13038.566148079997,48.225142200004484,53512.37949888 2024-07-28,22:17:20.000,210,10974961,13845,0,1722205039,13038.613302249993,48.30973176000407,53512.421421600004 2024-07-28,22:17:21.000,210,10974920,14365,0,1722205040,13038.640247490002,48.36612479999894,53512.442382960005 2024-07-28,22:17:22.000,210,10974936,14165,0,1722205041,13038.680665350003,48.344977410000865,53512.44937008 2024-07-28,22:17:23.000,210,10974930,14245,0,1722205042,13038.694137969993,48.33087915000215,53512.442382960005 2024-07-28,22:17:24.000,210,10974929,14325,0,1722205043,13038.781709999988,48.26743698000064,53512.421421600004 2024-07-28,22:17:25.000,210,10974915,14405,0,1722205044,13038.808655239998,48.24628959000256,53512.46334432001 2024-07-28,22:17:26.000,210,10974938,14005,0,1722205045,13038.842336789989,48.18284742000105,53512.540202640004 2024-07-28,22:17:27.000,210,10974958,14085,0,1722205046,13038.896227269994,48.10530699000083,53512.51924128 2024-07-28,22:17:28.000,210,10974949,14245,0,1722205047,13038.956854059994,48.05596307999804,53512.51225416001 2024-07-28,22:17:29.000,210,10974977,14205,0,1722205048,13038.990535609999,48.05596307999804,53512.5262284 2024-07-28,22:17:30.000,210,10974902,14325,0,1722205049,13039.07137133,48.00661917000252,53512.58212536001 2024-07-28,22:17:31.000,210,10974945,14045,0,1722205050,13039.16567966999,47.985471780004445,53512.56815112 2024-07-28,22:17:32.000,210,10974919,14245,0,1722205051,13039.20609752999,48.0277665600006,53512.63802232 2024-07-28,22:17:33.000,210,10974936,14325,0,1722205052,13039.2532517,47.950226130000374,53512.67994504001 2024-07-28,22:17:34.000,210,10974965,14005,0,1722205053,13039.300405869995,47.92202961000294,53512.70090640001 2024-07-28,22:17:35.000,210,10974958,14325,0,1722205054,13039.361032659996,47.87973482999951,53512.69391928 2024-07-28,22:17:36.000,210,10974892,13965,0,1722205055,13039.36776896999,47.82334179000463,53512.74981624001 2024-07-28,22:17:37.000,210,10974938,14125,0,1722205056,13039.37450528,47.80219439999928,53512.707893520004 2024-07-28,22:17:38.000,210,10974933,13805,0,1722205057,13039.31387849,47.766948750002484,53512.70090640001 2024-07-28,22:17:39.000,210,10974974,13885,0,1722205058,13039.300405869995,47.710555710000335,53512.756803360004 2024-07-28,22:17:40.000,210,10974966,14125,0,1722205059,13039.29366956,47.6823591900029,53512.72186776001 2024-07-28,22:17:41.000,210,10974973,13885,0,1722205060,13039.23304277,47.64711353999883,53512.76379048 2024-07-28,22:17:42.000,210,10974976,14125,0,1722205061,13039.219570149995,47.62596615000075,53512.756803360004 2024-07-28,22:17:43.000,210,10974965,14125,0,1722205062,13039.20609752999,47.66826093000418,53512.74282912 2024-07-28,22:17:44.000,210,10974951,14165,0,1722205063,13039.14547073999,47.6823591900029,53512.777764720006 2024-07-28,22:17:45.000,210,10974939,13885,0,1722205064,13039.078107639994,47.703506580000976,53512.74981624001 2024-07-28,22:17:46.000,210,10974925,14045,0,1722205065,13039.098316569994,47.74580136000441,53512.76379048 2024-07-28,22:17:47.000,210,10974962,13885,0,1722205066,13039.09158026,47.766948750002484,53512.77077760001 2024-07-28,22:17:48.000,210,10974950,14165,0,1722205067,13039.057898709994,47.752850490003766,53512.707893520004 2024-07-28,22:17:49.000,210,10974984,13845,0,1722205068,13039.030953469999,47.80924352999864,53512.74981624001 2024-07-28,22:17:50.000,210,10974913,14045,0,1722205069,13039.07137133,47.80924352999864,53512.71488064 2024-07-28,22:17:51.000,210,10974934,14245,0,1722205070,13039.04442608999,47.74580136000441,53512.72186776001 2024-07-28,22:17:52.000,210,10975007,13805,0,1722205071,13039.02421715999,47.73875222999777,53512.69391928 2024-07-28,22:17:53.000,210,10974942,14365,0,1722205072,13039.057898709994,47.72465396999905,53512.728854880006 2024-07-28,22:17:54.000,210,10974956,14125,0,1722205073,13039.08484394999,47.654162669998186,53512.707893520004 2024-07-28,22:17:55.000,210,10974961,14005,0,1722205074,13039.06463501999,47.61186789000203,53512.67295792 2024-07-28,22:17:56.000,210,10974973,14405,0,1722205075,13039.10505287999,47.590720500003954,53512.68693216 2024-07-28,22:17:57.000,210,10974979,14005,0,1722205076,13039.16567966999,47.527278330002446,53512.69391928 2024-07-28,22:17:58.000,210,10974936,13885,0,1722205077,13039.21283384,47.44973790000222,53512.70090640001 2024-07-28,22:17:59.000,210,10974985,14205,0,1722205078,13039.280196939995,47.40744311999879,53512.756803360004 2024-07-28,22:18:00.000,210,10974956,14165,0,1722205079,13039.32735110999,47.365148340002634,53512.77077760001 2024-07-28,22:18:01.000,210,10974972,14165,0,1722205080,13039.39471421,47.301706170001125,53512.777764720006 2024-07-28,22:18:02.000,210,10974949,14085,0,1722205081,13039.43513207,47.294657040001766,53512.81270032 2024-07-28,22:18:03.000,210,10974972,14045,0,1722205082,13039.482286239996,47.245313129998976,53512.777764720006 2024-07-28,22:18:04.000,210,10974974,13965,0,1722205083,13039.549649339991,47.2241657400009,53512.8406488 2024-07-28,22:18:05.000,210,10974965,14205,0,1722205084,13039.549649339991,47.245313129998976,53512.78475184 2024-07-28,22:18:06.000,210,10974958,14165,0,1722205085,13039.590067199992,47.259411389997695,53512.81968744001 2024-07-28,22:18:07.000,210,10974944,14405,0,1722205086,13039.576594580001,47.26646052000433,53512.84763592001 2024-07-28,22:18:08.000,210,10974931,14045,0,1722205087,13039.529440409991,47.294657040001766,53512.86161016 2024-07-28,22:18:09.000,210,10974969,13965,0,1722205088,13039.522704099996,47.308755300000485,53512.83366168 2024-07-28,22:18:10.000,210,10974972,13885,0,1722205089,13039.47554993,47.344000950004556,53512.86859728001 2024-07-28,22:18:11.000,210,10974962,14245,0,1722205090,13039.441868379996,47.358099210003274,53512.84763592001 2024-07-28,22:18:12.000,210,10974951,14325,0,1722205091,13039.41492314,47.40039398999943,53512.84763592001 2024-07-28,22:18:13.000,210,10974992,14365,0,1722205092,13039.39471421,47.40744311999879,53512.88257152 2024-07-28,22:18:14.000,210,10974999,14245,0,1722205093,13039.41492314,47.37924660000135,53512.91750712001 2024-07-28,22:18:15.000,210,10974922,14085,0,1722205094,13039.361032659996,47.42154138000478,53512.88257152 2024-07-28,22:18:16.000,210,10974962,14285,0,1722205095,13039.34756003999,47.39334486000007,53512.88257152 2024-07-28,22:18:17.000,210,10974948,14125,0,1722205096,13039.33408742,47.40039398999943,53512.93846848001 2024-07-28,22:18:18.000,210,10974943,14205,0,1722205097,13039.29366956,47.42154138000478,53512.95244272 2024-07-28,22:18:19.000,210,10975010,14205,0,1722205098,13039.27346063,47.42154138000478,53512.95244272 2024-07-28,22:18:20.000,210,10974935,14165,0,1722205099,13039.27346063,47.4356396400035,53512.95942984 2024-07-28,22:18:21.000,210,10974979,14245,0,1722205100,13039.280196939995,47.484983549999015,53512.945455600006 2024-07-28,22:18:22.000,210,10974994,14165,0,1722205101,13039.29366956,47.49908180999773,53512.98737832001 2024-07-28,22:18:23.000,210,10974943,14125,0,1722205102,13039.401450519996,47.49908180999773,53512.96641696001 2024-07-28,22:18:24.000,210,10974981,14205,0,1722205103,13039.482286239996,47.492032679998374,53513.00135256 2024-07-28,22:18:25.000,210,10974981,14085,0,1722205104,13039.522704099996,47.46383616000094,53512.95942984 2024-07-28,22:18:26.000,210,10974955,14245,0,1722205105,13039.617012440001,47.42859051000414,53512.95942984 2024-07-28,22:18:27.000,210,10974956,14245,0,1722205106,13039.697848160002,47.4356396400035,53512.95244272 2024-07-28,22:18:28.000,210,10974993,14085,0,1722205107,13039.778683880002,47.42154138000478,53513.01532680001 2024-07-28,22:18:29.000,210,10975008,14125,0,1722205108,13039.846046979997,47.37924660000135,53512.97340408 2024-07-28,22:18:30.000,210,10974979,14085,0,1722205109,13039.886464839998,47.44268877000286,53512.9803912 2024-07-28,22:18:31.000,210,10974957,14165,0,1722205110,13039.926882699998,47.46383616000094,53512.97340408 2024-07-28,22:18:32.000,210,10974966,14165,0,1722205111,13039.960564249988,47.49908180999773,53513.01532680001 2024-07-28,22:18:33.000,210,10974934,13885,0,1722205112,13040.027927349998,47.52022920000309,53512.9803912 2024-07-28,22:18:34.000,210,10974976,13885,0,1722205113,13040.095290449994,47.56252397999924,53513.09917224 2024-07-28,22:18:35.000,210,10974935,14245,0,1722205114,13040.135708309994,47.5695731099986,53513.092185120004 2024-07-28,22:18:36.000,210,10975005,13885,0,1722205115,13040.196335099994,47.59776963000331,53513.064236640006 2024-07-28,22:18:37.000,210,10974978,14245,0,1722205116,13040.27043451,47.57662223999796,53513.1201336 2024-07-28,22:18:38.000,210,10974976,14245,0,1722205117,13040.30411605999,47.583671370004595,53513.18301768001 2024-07-28,22:18:39.000,210,10974997,14165,0,1722205118,13040.36474284999,47.590720500003954,53513.13410784001 2024-07-28,22:18:40.000,210,10974983,14005,0,1722205119,13040.398424399995,47.57662223999796,53513.19699192 2024-07-28,22:18:41.000,210,10974940,14285,0,1722205120,13040.438842259995,47.61891702000139,53513.22494040001 2024-07-28,22:18:42.000,210,10974975,14005,0,1722205121,13040.499469049995,47.66121180000482,53513.26686312 2024-07-28,22:18:43.000,210,10974947,13965,0,1722205122,13040.519677979995,47.703506580000976,53513.27385024001 2024-07-28,22:18:44.000,210,10974957,14005,0,1722205123,13040.580304769996,47.766948750002484,53513.32276008001 2024-07-28,22:18:45.000,210,10974949,14085,0,1722205124,13040.61398632,47.80924352999864,53513.329747200005 2024-07-28,22:18:46.000,210,10974958,13725,0,1722205125,13040.701558349996,47.82334179000463,53513.378657040004 2024-07-28,22:18:47.000,210,10974966,13885,0,1722205126,13040.768921449991,47.759899620003125,53513.41359264 2024-07-28,22:18:48.000,210,10974948,14365,0,1722205127,13040.869966099992,47.74580136000441,53513.378657040004 2024-07-28,22:18:49.000,210,10974939,14245,0,1722205128,13040.917120270002,47.73170309999841,53513.448528240006 2024-07-28,22:18:50.000,210,10975021,14005,0,1722205129,13040.991219679992,47.703506580000976,53513.53936080001 2024-07-28,22:18:51.000,210,10975012,14125,0,1722205130,13041.038373850002,47.66121180000482,53513.49045096001 2024-07-28,22:18:52.000,210,10974955,13965,0,1722205131,13041.065319089998,47.67531006000354,53513.51839944001 2024-07-28,22:18:53.000,210,10974954,14205,0,1722205132,13041.105736949998,47.703506580000976,53513.53237368 2024-07-28,22:18:54.000,210,10974967,14005,0,1722205133,13041.146154809998,47.710555710000335,53513.58128352 2024-07-28,22:18:55.000,210,10974956,14245,0,1722205134,13041.105736949998,47.710555710000335,53513.5742964 2024-07-28,22:18:56.000,210,10974983,14005,0,1722205135,13041.206781599998,47.68940832000226,53513.58128352 2024-07-28,22:18:57.000,210,10974964,14045,0,1722205136,13041.321298869989,47.64711353999883,53513.63718048001 2024-07-28,22:18:58.000,210,10974941,14085,0,1722205137,13041.388661969999,47.60481876000267,53513.60923200001 2024-07-28,22:18:59.000,210,10974988,14245,0,1722205138,13041.50991555,47.60481876000267,53513.60923200001 2024-07-28,22:19:00.000,210,10974936,13885,0,1722205139,13041.58401495999,47.5695731099986,53513.65115472 2024-07-28,22:19:01.000,210,10974927,14085,0,1722205140,13041.71200485,47.590720500003954,53513.595257760004 2024-07-28,22:19:02.000,210,10974951,14245,0,1722205141,13041.947775699991,47.64711353999883,53513.69307744 2024-07-28,22:19:03.000,210,10974980,14005,0,1722205142,13042.082501899997,47.710555710000335,53513.6791032 2024-07-28,22:19:04.000,210,10975011,14285,0,1722205143,13042.257645960002,47.82334179000463,53513.74198728 2024-07-28,22:19:05.000,210,10974943,13925,0,1722205144,13042.446262639998,47.893833089998225,53513.79788424 2024-07-28,22:19:06.000,210,10974966,13965,0,1722205145,13042.614670389994,47.950226130000374,53513.832819840005 2024-07-28,22:19:07.000,210,10974994,14125,0,1722205146,13042.796550759995,47.97842264999781,53513.86076832 2024-07-28,22:19:08.000,210,10974972,14245,0,1722205147,13042.917804339995,47.999570040003164,53513.92365240001 2024-07-28,22:19:09.000,210,10974978,14125,0,1722205148,13043.07273947,48.02071743000124,53513.97954936 2024-07-28,22:19:10.000,210,10975021,13925,0,1722205149,13043.193993050001,48.01366830000188,53514.02147208001 2024-07-28,22:19:11.000,210,10974985,14085,0,1722205150,13043.335455560002,48.02071743000124,53514.05640768 2024-07-28,22:19:12.000,210,10974991,13965,0,1722205151,13043.443236519997,48.01366830000188,53514.08435616 2024-07-28,22:19:13.000,210,10975002,14165,0,1722205152,13043.490390689993,47.97842264999781,53514.10531752 2024-07-28,22:19:14.000,210,10975030,13925,0,1722205153,13043.571226409993,47.95727525999973,53514.217111440004 2024-07-28,22:19:15.000,210,10974994,13885,0,1722205154,13043.625116889998,47.97842264999781,53514.286982640006 2024-07-28,22:19:16.000,210,10974975,14085,0,1722205155,13043.665534749998,47.992520910003805,53514.30794400001 2024-07-28,22:19:17.000,210,10974968,13965,0,1722205156,13043.685743679998,47.985471780004445,53514.32890536001 2024-07-28,22:19:18.000,210,10975014,14085,0,1722205157,13043.705952609998,47.97842264999781,53514.34986672 2024-07-28,22:19:19.000,210,10975012,13925,0,1722205158,13043.726161539998,48.00661917000252,53514.42672504001 2024-07-28,22:19:20.000,210,10974923,14005,0,1722205159,13043.719425229989,47.95727525999973,53514.46864776 2024-07-28,22:19:21.000,210,10974974,14245,0,1722205160,13043.726161539998,47.950226130000374,53514.46166064 2024-07-28,22:19:22.000,210,10974956,14045,0,1722205161,13043.766579399999,47.950226130000374,53514.53153184 2024-07-28,22:19:23.000,210,10974987,13885,0,1722205162,13043.766579399999,47.85858744000143,53514.55948032 2024-07-28,22:19:24.000,210,10974979,13965,0,1722205163,13043.753106779994,47.85153831000207,53514.53851896 2024-07-28,22:19:25.000,210,10974995,13845,0,1722205164,13043.726161539998,47.87268570000015,53514.54550608001 2024-07-28,22:19:26.000,210,10975004,14165,0,1722205165,13043.793524639994,47.87268570000015,53514.61537728001 2024-07-28,22:19:27.000,210,10975000,14165,0,1722205166,13043.874360359994,47.85153831000207,53514.65031288 2024-07-28,22:19:28.000,210,10974997,13925,0,1722205167,13043.88109666999,47.83744005000335,53514.69223560001 2024-07-28,22:19:29.000,210,10975010,13725,0,1722205168,13043.975405009995,47.80924352999864,53514.62935152 2024-07-28,22:19:30.000,210,10975002,14045,0,1722205169,13044.04276810999,47.83744005000335,53514.66428712001 2024-07-28,22:19:31.000,210,10974993,14325,0,1722205170,13044.157285379995,47.79514526999992,53514.71319696001 2024-07-28,22:19:32.000,210,10974967,14285,0,1722205171,13044.25159372,47.752850490003766,53514.720184080004 2024-07-28,22:19:33.000,210,10975008,13925,0,1722205172,13044.31222051,47.72465396999905,53514.720184080004 2024-07-28,22:19:34.000,210,10974966,14205,0,1722205173,13044.393056230001,47.74580136000441,53514.68524848 2024-07-28,22:19:35.000,210,10974990,14285,0,1722205174,13044.467155639992,47.759899620003125,53514.75511968 2024-07-28,22:19:36.000,210,10974963,14285,0,1722205175,13044.500837189997,47.72465396999905,53514.769093920004 2024-07-28,22:19:37.000,210,10974957,13965,0,1722205176,13044.581672909997,47.73170309999841,53514.82499088 2024-07-28,22:19:38.000,210,10974978,13925,0,1722205177,13044.649036009992,47.759899620003125,53514.89486208 2024-07-28,22:19:39.000,210,10975003,13885,0,1722205178,13044.750080659993,47.7810470100012,53514.90184920001 2024-07-28,22:19:40.000,210,10974955,13965,0,1722205179,13044.797234829988,47.80924352999864,53514.85293936 2024-07-28,22:19:41.000,210,10974958,13885,0,1722205180,13044.844388999998,47.82334179000463,53514.87390072 2024-07-28,22:19:42.000,210,10974983,14205,0,1722205181,13044.952169959994,47.83744005000335,53514.89486208 2024-07-28,22:19:43.000,210,10974989,13885,0,1722205182,13045.006060439999,47.83039092000399,53514.92979768001 2024-07-28,22:19:44.000,210,10974991,14005,0,1722205183,13045.05995091999,47.79514526999992,53514.92979768001 2024-07-28,22:19:45.000,210,10974935,14005,0,1722205184,13045.073423539994,47.80219439999928,53514.95075904001 2024-07-28,22:19:46.000,210,10975016,13885,0,1722205185,13045.073423539994,47.7810470100012,53514.99268176 2024-07-28,22:19:47.000,210,10974993,14005,0,1722205186,13045.053214609994,47.72465396999905,53515.02761736001 2024-07-28,22:19:48.000,210,10974958,14205,0,1722205187,13045.073423539994,47.710555710000335,53515.02063024 2024-07-28,22:19:49.000,210,10975031,14205,0,1722205188,13045.033005679994,47.717604839999694,53515.055565840004 2024-07-28,22:19:50.000,210,10974976,14005,0,1722205189,13045.026269369999,47.67531006000354,53515.13242416 2024-07-28,22:19:51.000,210,10974994,13965,0,1722205190,13044.979115199989,47.68940832000226,53515.125437040006 2024-07-28,22:19:52.000,210,10974999,13805,0,1722205191,13045.019533059989,47.6823591900029,53515.15338552 2024-07-28,22:19:53.000,210,10974995,14285,0,1722205192,13045.019533059989,47.68940832000226,53515.16735976001 2024-07-28,22:19:54.000,210,10975011,13885,0,1722205193,13045.08015984999,47.64006440999947,53515.20928248 2024-07-28,22:19:55.000,210,10974956,13845,0,1722205194,13045.053214609994,47.64711353999883,53515.15338552 2024-07-28,22:19:56.000,210,10975038,13925,0,1722205195,13045.073423539994,47.590720500003954,53515.181334 2024-07-28,22:19:57.000,210,10974994,14005,0,1722205196,13045.10036877999,47.534327460001805,53515.19530824001 2024-07-28,22:19:58.000,210,10974979,14245,0,1722205197,13045.093632469994,47.492032679998374,53515.244218080006 2024-07-28,22:19:59.000,210,10975004,14285,0,1722205198,13045.08015984999,47.4356396400035,53515.174346880005 2024-07-28,22:20:00.000,210,10974967,13805,0,1722205199,13045.053214609994,47.45678703000158,53515.18832112 2024-07-28,22:20:01.000,210,10974986,13885,0,1722205200,13045.10036877999,47.41449224999815,53515.23024384 2024-07-28,22:20:02.000,210,10974977,13765,0,1722205201,13045.16773188,47.40039398999943,53515.26517944001 2024-07-28,22:20:03.000,210,10974999,13725,0,1722205202,13045.20141342999,47.32990268999856,53515.174346880005 2024-07-28,22:20:04.000,210,10975022,14085,0,1722205203,13045.255303909995,47.308755300000485,53515.244218080006 2024-07-28,22:20:05.000,210,10975017,13965,0,1722205204,13045.295721769995,47.28055878000305,53515.272166560004 2024-07-28,22:20:06.000,210,10974971,14285,0,1722205205,13045.36308486999,47.23826399999962,53515.293127920006 2024-07-28,22:20:07.000,210,10974992,14125,0,1722205206,13045.356348559995,47.181870960004744,53515.34902488 2024-07-28,22:20:08.000,210,10974974,14045,0,1722205207,13045.356348559995,47.15367444000003,53515.37697336 2024-07-28,22:20:09.000,210,10975040,14245,0,1722205208,13045.39003011,47.17482182999811,53515.390947600004 2024-07-28,22:20:10.000,210,10974970,14005,0,1722205209,13045.40350272999,47.15367444000003,53515.38396048001 2024-07-28,22:20:11.000,210,10974991,14325,0,1722205210,13045.38329379999,47.15367444000003,53515.4258832 2024-07-28,22:20:12.000,210,10974984,14245,0,1722205211,13045.41023904,47.21006748000218,53515.460818800006 2024-07-28,22:20:13.000,210,10975003,14285,0,1722205212,13045.44392058999,47.21006748000218,53515.509728640005 2024-07-28,22:20:14.000,210,10975021,14045,0,1722205213,13045.477602139996,47.294657040001766,53515.52370288 2024-07-28,22:20:15.000,210,10975020,13965,0,1722205214,13045.477602139996,47.32990268999856,53515.509728640005 2024-07-28,22:20:16.000,210,10975013,14005,0,1722205215,13045.55170155,47.40039398999943,53515.54466424 2024-07-28,22:20:17.000,210,10974986,14125,0,1722205216,13045.585383099991,47.44268877000286,53515.509728640005 2024-07-28,22:20:18.000,210,10974984,13725,0,1722205217,13045.666218819992,47.527278330002446,53515.59357408 2024-07-28,22:20:19.000,210,10975012,14125,0,1722205218,13045.720109299997,47.52022920000309,53515.57261272001 2024-07-28,22:20:20.000,210,10974996,13965,0,1722205219,13045.733581920002,47.61891702000139,53515.65645816 2024-07-28,22:20:21.000,210,10975005,14205,0,1722205220,13045.720109299997,47.710555710000335,53515.705368 2024-07-28,22:20:22.000,210,10974971,13885,0,1722205221,13045.760527159997,47.73170309999841,53515.705368 2024-07-28,22:20:23.000,210,10975035,14245,0,1722205222,13045.780736089997,47.717604839999694,53515.69838088001 2024-07-28,22:20:24.000,210,10975040,13925,0,1722205223,13045.733581920002,47.710555710000335,53515.726329360004 2024-07-28,22:20:25.000,210,10974992,13885,0,1722205224,13045.720109299997,47.64006440999947,53515.75427784 2024-07-28,22:20:26.000,210,10974974,13965,0,1722205225,13045.693164060001,47.61891702000139,53515.81716192001 2024-07-28,22:20:27.000,210,10975001,13885,0,1722205226,13045.679691439997,47.5695731099986,53515.775239200004 2024-07-28,22:20:28.000,210,10974936,14125,0,1722205227,13045.639273579996,47.527278330002446,53515.78222632 2024-07-28,22:20:29.000,210,10975047,13885,0,1722205228,13045.666218819992,47.52022920000309,53515.74030360001 2024-07-28,22:20:30.000,210,10974992,14445,0,1722205229,13045.666218819992,47.4356396400035,53515.80318768 2024-07-28,22:20:31.000,210,10974978,14045,0,1722205230,13045.679691439997,47.40039398999943,53515.796200560006 2024-07-28,22:20:32.000,210,10975013,14365,0,1722205231,13045.693164060001,47.38629573000071,53515.775239200004 2024-07-28,22:20:33.000,210,10974969,13925,0,1722205232,13045.747054539992,47.3228535599992,53515.76825208001 2024-07-28,22:20:34.000,210,10975020,14085,0,1722205233,13045.787472399992,47.301706170001125,53515.82414904 2024-07-28,22:20:35.000,210,10974963,13885,0,1722205234,13045.814417640002,47.28760791000241,53515.8101748 2024-07-28,22:20:36.000,210,10974981,14285,0,1722205235,13045.875044430002,47.28760791000241,53515.796200560006 2024-07-28,22:20:37.000,210,10975070,14245,0,1722205236,13045.848099189992,47.28055878000305,53515.80318768 2024-07-28,22:20:38.000,210,10974974,13925,0,1722205237,13045.827890259992,47.308755300000485,53515.80318768 2024-07-28,22:20:39.000,210,10974998,14045,0,1722205238,13045.875044430002,47.358099210003274,53515.81716192001 2024-07-28,22:20:40.000,210,10975026,14205,0,1722205239,13045.895253360002,47.37924660000135,53515.775239200004 2024-07-28,22:20:41.000,210,10975019,14205,0,1722205240,13045.908725979993,47.44268877000286,53515.76825208001 2024-07-28,22:20:42.000,210,10974975,14125,0,1722205241,13045.942407529998,47.46383616000094,53515.78921344001 2024-07-28,22:20:43.000,210,10974974,14005,0,1722205242,13045.976089080003,47.50613094000437,53515.76825208001 2024-07-28,22:20:44.000,210,10974969,14045,0,1722205243,13045.969352769993,47.534327460001805,53515.75427784 2024-07-28,22:20:45.000,210,10974992,14045,0,1722205244,13045.996298010003,47.56252397999924,53515.83113616 2024-07-28,22:20:46.000,210,10975018,14045,0,1722205245,13046.003034319998,47.62596615000075,53515.87305888 2024-07-28,22:20:47.000,210,10974998,13805,0,1722205246,13045.996298010003,47.6823591900029,53515.83812328001 2024-07-28,22:20:48.000,210,10974972,14085,0,1722205247,13045.982825389998,47.69645745000162,53515.81716192001 2024-07-28,22:20:49.000,210,10975010,14205,0,1722205248,13045.989561699993,47.752850490003766,53515.82414904 2024-07-28,22:20:50.000,210,10975017,14085,0,1722205249,13045.989561699993,47.77399788000184,53515.894020240004 2024-07-28,22:20:51.000,210,10974991,14045,0,1722205250,13045.969352769993,47.73875222999777,53515.86607176001 2024-07-28,22:20:52.000,210,10975031,13925,0,1722205251,13046.043452179998,47.67531006000354,53515.845110400005 2024-07-28,22:20:53.000,210,10974987,13965,0,1722205252,13046.056924799988,47.57662223999796,53515.85908464 2024-07-28,22:20:54.000,210,10975010,14205,0,1722205253,13046.090606349993,47.44973790000222,53515.90799448001 2024-07-28,22:20:55.000,210,10975003,14165,0,1722205254,13046.131024209993,47.32990268999856,53515.845110400005 2024-07-28,22:20:56.000,210,10975057,13845,0,1722205255,13046.184914689999,47.1889200900041,53515.76825208001 2024-07-28,22:20:57.000,210,10974969,13765,0,1722205256,13046.191650999994,47.076134009999805,53515.775239200004 2024-07-28,22:20:58.000,210,10974994,14245,0,1722205257,13046.25901409999,46.949249670004065,53515.78222632 2024-07-28,22:20:59.000,210,10975037,14165,0,1722205258,13046.31964088999,46.899905760001275,53515.845110400005 2024-07-28,22:21:00.000,210,10975033,14245,0,1722205259,13046.393740299995,46.81531620000169,53515.83812328001 2024-07-28,22:21:01.000,210,10974989,14245,0,1722205260,13046.46783971,46.80826707000233,53515.81716192001 2024-07-28,22:21:02.000,210,10975005,14205,0,1722205261,13046.62951115,46.82236533000105,53515.82414904 2024-07-28,22:21:03.000,210,10975031,14005,0,1722205262,13046.757501039996,46.8787583700032,53515.83812328001 2024-07-28,22:21:04.000,210,10975012,14165,0,1722205263,13046.892227240001,46.892856630001916,53515.85908464 2024-07-28,22:21:05.000,210,10974994,14045,0,1722205264,13047.053898680002,46.9774461900015,53515.85908464 2024-07-28,22:21:06.000,210,10975001,13965,0,1722205265,13047.181888569998,47.04793749000237,53515.87305888 2024-07-28,22:21:07.000,210,10975064,13725,0,1722205266,13047.255987979988,47.11137966000388,53515.90100736 2024-07-28,22:21:08.000,210,10975016,14165,0,1722205267,13047.282933219998,47.1889200900041,53515.894020240004 2024-07-28,22:21:09.000,210,10975022,14165,0,1722205268,13047.316614769989,47.23121487000026,53515.95690432001 2024-07-28,22:21:10.000,210,10975020,13805,0,1722205269,13047.316614769989,47.3228535599992,53515.98485280001 2024-07-28,22:21:11.000,210,10975030,14005,0,1722205270,13047.303142149998,47.37219747000199,53516.00581416001 2024-07-28,22:21:12.000,210,10975040,14165,0,1722205271,13047.282933219998,47.365148340002634,53516.02677552 2024-07-28,22:21:13.000,210,10974960,14005,0,1722205272,13047.323351079998,47.351050080003915,53516.04773688 2024-07-28,22:21:14.000,210,10974997,14085,0,1722205273,13047.323351079998,47.28760791000241,53516.04773688 2024-07-28,22:21:15.000,210,10975009,14005,0,1722205274,13047.330087389993,47.23121487000026,53516.082672480006 2024-07-28,22:21:16.000,210,10975033,14245,0,1722205275,13047.357032629989,47.118428790003236,53516.04773688 2024-07-28,22:21:17.000,210,10975020,13925,0,1722205276,13047.383977869998,47.09728139999788,53516.082672480006 2024-07-28,22:21:18.000,210,10975026,14125,0,1722205277,13047.417659419989,46.9774461900015,53516.061711120004 2024-07-28,22:21:19.000,210,10975005,14085,0,1722205278,13047.451340969994,46.906954890000634,53516.04773688 2024-07-28,22:21:20.000,210,10974962,13965,0,1722205279,13047.464813589999,46.82941446000041,53516.061711120004 2024-07-28,22:21:21.000,210,10975020,14125,0,1722205280,13047.49849513999,46.75187403000018,53516.02677552 2024-07-28,22:21:22.000,210,10975027,14285,0,1722205281,13047.525440379999,46.709579250004026,53516.05472400001 2024-07-28,22:21:23.000,210,10975024,14365,0,1722205282,13047.53891299999,46.63908795000316,53516.06869824 2024-07-28,22:21:24.000,210,10975013,14125,0,1722205283,13047.54564931,46.6320388200038,53516.0197884 2024-07-28,22:21:25.000,210,10975006,14125,0,1722205284,13047.552385619994,46.64613708000252,53516.0896596 2024-07-28,22:21:26.000,210,10974985,13965,0,1722205285,13047.55912192999,46.63908795000316,53516.13856944 2024-07-28,22:21:27.000,210,10975012,13965,0,1722205286,13047.55912192999,46.660235340001236,53516.0896596 2024-07-28,22:21:28.000,210,10974981,14085,0,1722205287,13047.525440379999,46.6320388200038,53516.1595308 2024-07-28,22:21:29.000,210,10975055,14005,0,1722205288,13047.56585824,46.6320388200038,53516.16651792 2024-07-28,22:21:30.000,210,10974990,14085,0,1722205289,13047.552385619994,46.62498969000444,53516.15254368001 2024-07-28,22:21:31.000,210,10975009,14045,0,1722205290,13047.532176689994,46.68843185999867,53516.14555656 2024-07-28,22:21:32.000,210,10974992,14005,0,1722205291,13047.51870406999,46.723677510002744,53516.13856944 2024-07-28,22:21:33.000,210,10975034,13925,0,1722205292,13047.572594549994,46.78007055000489,53516.229402000004 2024-07-28,22:21:34.000,210,10975028,14045,0,1722205293,13047.572594549994,46.82236533000105,53516.23638912 2024-07-28,22:21:35.000,210,10974977,14245,0,1722205294,13047.572594549994,46.899905760001275,53516.14555656 2024-07-28,22:21:36.000,210,10975000,14085,0,1722205295,13047.592803479994,46.93515140999807,53516.1595308 2024-07-28,22:21:37.000,210,10974972,14205,0,1722205296,13047.57933085999,47.00564270999894,53516.12459520001 2024-07-28,22:21:38.000,210,10975010,14165,0,1722205297,13047.56585824,47.069084880000446,53516.1595308 2024-07-28,22:21:39.000,210,10975041,14085,0,1722205298,13047.525440379999,47.125477920002595,53516.1595308 2024-07-28,22:21:40.000,210,10975004,14245,0,1722205299,13047.511967759994,47.14662531000067,53516.180492160005 2024-07-28,22:21:41.000,210,10975022,14045,0,1722205300,13047.471549899994,47.16072356999939,53516.180492160005 2024-07-28,22:21:42.000,210,10975004,14125,0,1722205301,13047.390714179994,47.17482182999811,53516.20145352001 2024-07-28,22:21:43.000,210,10974993,14045,0,1722205302,13047.316614769989,47.14662531000067,53516.20844064 2024-07-28,22:21:44.000,210,10975017,14245,0,1722205303,13047.269460599993,47.076134009999805,53516.20844064 2024-07-28,22:21:45.000,210,10974984,14165,0,1722205304,13047.168415949993,47.05498662000173,53516.12459520001 2024-07-28,22:21:46.000,210,10974970,13885,0,1722205305,13047.141470709998,47.02679010000429,53516.20145352001 2024-07-28,22:21:47.000,210,10975021,14245,0,1722205306,13047.101052849997,46.99154445000022,53516.16651792 2024-07-28,22:21:48.000,210,10974973,14165,0,1722205307,13047.094316540002,47.00564270999894,53516.110620960004 2024-07-28,22:21:49.000,210,10975016,13965,0,1722205308,13047.121261779997,47.00564270999894,53516.06869824 2024-07-28,22:21:50.000,210,10975039,14165,0,1722205309,13047.161679639998,46.99154445000022,53516.13856944 2024-07-28,22:21:51.000,210,10974988,14245,0,1722205310,13047.202097499998,47.06203575000109,53516.0896596 2024-07-28,22:21:52.000,210,10975022,14405,0,1722205311,13047.249251669993,47.09728139999788,53516.110620960004 2024-07-28,22:21:53.000,210,10975013,14405,0,1722205312,13047.303142149998,47.11137966000388,53516.14555656 2024-07-28,22:21:54.000,210,10974988,13965,0,1722205313,13047.330087389993,47.132527050001954,53516.07568536001 2024-07-28,22:21:55.000,210,10975011,14285,0,1722205314,13047.350296319994,47.118428790003236,53516.04773688 2024-07-28,22:21:56.000,210,10974997,13885,0,1722205315,13047.336823699989,47.125477920002595,53516.061711120004 2024-07-28,22:21:57.000,210,10974981,14085,0,1722205316,13047.336823699989,47.076134009999805,53516.131582320006 2024-07-28,22:21:58.000,210,10975010,14245,0,1722205317,13047.235779049988,47.02679010000429,53516.11760808 2024-07-28,22:21:59.000,210,10975003,13885,0,1722205318,13047.148207019993,46.949249670004065,53516.11760808 2024-07-28,22:22:00.000,210,10975019,14205,0,1722205319,13047.087580229992,46.91400401999999,53516.1595308 2024-07-28,22:22:01.000,210,10975004,14005,0,1722205320,13047.013480820002,46.83646358999977,53516.11760808 2024-07-28,22:22:02.000,210,10975026,14125,0,1722205321,13046.952854030002,46.7659722899989,53516.110620960004 2024-07-28,22:22:03.000,210,10975023,14045,0,1722205322,13046.932645100002,46.69548098999803,53516.11760808 2024-07-28,22:22:04.000,210,10975004,14245,0,1722205323,13046.905699859992,46.63908795000316,53516.10363384001 2024-07-28,22:22:05.000,210,10975010,14165,0,1722205324,13046.952854030002,46.65318621000188,53516.05472400001 2024-07-28,22:22:06.000,210,10974976,14565,0,1722205325,13047.040426059997,46.64613708000252,53516.03376264001 2024-07-28,22:22:07.000,210,10975046,14165,0,1722205326,13047.094316540002,46.709579250004026,53515.99183992 2024-07-28,22:22:08.000,210,10975006,14245,0,1722205327,13047.181888569998,46.716628380003385,53516.012801280005 2024-07-28,22:22:09.000,210,10975002,14085,0,1722205328,13047.303142149998,46.7659722899989,53516.06869824 2024-07-28,22:22:10.000,210,10974995,14005,0,1722205329,13047.397450489989,46.82941446000041,53516.082672480006 2024-07-28,22:22:11.000,210,10975020,13965,0,1722205330,13047.49849513999,46.86466011000448,53516.07568536001 2024-07-28,22:22:12.000,210,10974996,14045,0,1722205331,13047.58606717,46.93515140999807,53516.05472400001 2024-07-28,22:22:13.000,210,10975000,14165,0,1722205332,13047.63995764999,46.949249670004065,53516.110620960004 2024-07-28,22:22:14.000,210,10975016,14125,0,1722205333,13047.68037550999,46.99859357999958,53516.13856944 2024-07-28,22:22:15.000,210,10975026,13885,0,1722205334,13047.714057059995,46.93515140999807,53516.11760808 2024-07-28,22:22:16.000,210,10975051,13805,0,1722205335,13047.70058443999,46.850561849998485,53516.05472400001 2024-07-28,22:22:17.000,210,10974985,14085,0,1722205336,13047.693848129995,46.78007055000489,53516.12459520001 2024-07-28,22:22:18.000,210,10975010,14285,0,1722205337,13047.66016657999,46.667284470000595,53516.20844064 2024-07-28,22:22:19.000,210,10975035,14125,0,1722205338,13047.64669396,46.55449839000357,53516.20145352001 2024-07-28,22:22:20.000,210,10975015,13925,0,1722205339,13047.59953978999,46.39236840000376,53516.229402000004 2024-07-28,22:22:21.000,210,10975007,14205,0,1722205340,13047.511967759994,46.29368057999818,53516.1944664 2024-07-28,22:22:22.000,210,10975024,14325,0,1722205341,13047.47828620999,46.18089450000116,53516.229402000004 2024-07-28,22:22:23.000,210,10974981,14405,0,1722205342,13047.377241559989,46.11040320000029,53516.1944664 2024-07-28,22:22:24.000,210,10975002,14045,0,1722205343,13047.296405839988,46.075157550003496,53516.1944664 2024-07-28,22:22:25.000,210,10974997,14285,0,1722205344,13047.255987979988,46.06105929000478,53516.20145352001 2024-07-28,22:22:26.000,210,10975000,14405,0,1722205345,13047.229042739993,46.11040320000029,53516.180492160005 2024-07-28,22:22:27.000,210,10974991,14125,0,1722205346,13047.168415949993,46.209091019998596,53516.16651792 2024-07-28,22:22:28.000,210,10975028,14245,0,1722205347,13047.087580229992,46.307778840004175,53516.14555656 2024-07-28,22:22:29.000,210,10975035,13925,0,1722205348,13047.026953439992,46.441712309999275,53516.12459520001 2024-07-28,22:22:30.000,210,10974997,14165,0,1722205349,13046.993271890002,46.52630186999886,53516.09664672 2024-07-28,22:22:31.000,210,10975008,14165,0,1722205350,13046.952854030002,46.68843185999867,53516.07568536001 2024-07-28,22:22:32.000,210,10975049,14365,0,1722205351,13046.898963549997,46.74482490000082,53516.05472400001 2024-07-28,22:22:33.000,210,10975008,14245,0,1722205352,13046.898963549997,46.82236533000105,53516.03376264001 2024-07-28,22:22:34.000,210,10974966,14245,0,1722205353,13046.905699859992,46.857610979997844,53516.03376264001 2024-07-28,22:22:35.000,210,10974964,13885,0,1722205354,13046.831600450001,46.80121794000297,53515.97786568 2024-07-28,22:22:36.000,210,10974978,14125,0,1722205355,13046.791182590001,46.77302141999826,53515.99882704 2024-07-28,22:22:37.000,210,10975041,14045,0,1722205356,13046.777709969996,46.7307266400021,53515.9499172 2024-07-28,22:22:38.000,210,10975023,14205,0,1722205357,13046.703610559991,46.65318621000188,53515.9499172 2024-07-28,22:22:39.000,210,10975031,13725,0,1722205358,13046.66992901,46.547449260004214,53515.93594296001 2024-07-28,22:22:40.000,210,10974982,13885,0,1722205359,13046.616038529995,46.46990883000399,53515.98485280001 2024-07-28,22:22:41.000,210,10974998,14005,0,1722205360,13046.58235697999,46.42761405000056,53515.95690432001 2024-07-28,22:22:42.000,210,10974974,14165,0,1722205361,13046.575620669995,46.32892623000225,53515.914981600006 2024-07-28,22:22:43.000,210,10975024,13885,0,1722205362,13046.48804864,46.29368057999818,53515.894020240004 2024-07-28,22:22:44.000,210,10975042,13925,0,1722205363,13046.44763078,46.300729710004816,53515.92895584 2024-07-28,22:22:45.000,210,10975039,14045,0,1722205364,13046.413949229995,46.27958231999946,53515.90799448001 2024-07-28,22:22:46.000,210,10975034,14165,0,1722205365,13046.413949229995,46.27958231999946,53515.90100736 2024-07-28,22:22:47.000,210,10974959,14325,0,1722205366,13046.373531369994,46.300729710004816,53515.86607176001 2024-07-28,22:22:48.000,210,10975010,14085,0,1722205367,13046.333113509994,46.272533190000104,53515.83812328001 2024-07-28,22:22:49.000,210,10975034,14205,0,1722205368,13046.3263772,46.27958231999946,53515.83113616 2024-07-28,22:22:50.000,210,10975043,14125,0,1722205369,13046.353322439994,46.202041889999236,53515.82414904 2024-07-28,22:22:51.000,210,10975033,14205,0,1722205370,13046.27922302999,46.18089450000116,53515.76825208001 2024-07-28,22:22:52.000,210,10975042,13925,0,1722205371,13046.265750409999,46.13859971999773,53515.726329360004 2024-07-28,22:22:53.000,210,10974978,14285,0,1722205372,13046.205123619999,46.12450145999901,53515.747290720006 2024-07-28,22:22:54.000,210,10975002,14245,0,1722205373,13046.157969449989,46.11745232999965,53515.747290720006 2024-07-28,22:22:55.000,210,10975023,14125,0,1722205374,13046.117551589989,46.10335407000093,53515.74030360001 2024-07-28,22:22:56.000,210,10974984,14365,0,1722205375,13046.016506939988,46.05401015999814,53515.71934224001 2024-07-28,22:22:57.000,210,10974963,14045,0,1722205376,13045.962616459998,46.13155058999837,53515.71934224001 2024-07-28,22:22:58.000,210,10975024,14045,0,1722205377,13045.854835500002,46.13155058999837,53515.68440664 2024-07-28,22:22:59.000,210,10975014,13965,0,1722205378,13045.747054539992,46.11745232999965,53515.607548320004 2024-07-28,22:23:00.000,210,10975028,13845,0,1722205379,13045.605592029991,46.14564885000436,53515.57261272001 2024-07-28,22:23:01.000,210,10975038,13805,0,1722205380,13045.44392058999,46.089255810002214,53515.57261272001 2024-07-28,22:23:02.000,210,10975031,14005,0,1722205381,13045.295721769995,46.04696102999878,53515.579599840006 2024-07-28,22:23:03.000,210,10974999,13885,0,1722205382,13045.14752295,45.98351886000455,53515.60056120001 2024-07-28,22:23:04.000,210,10975035,14205,0,1722205383,13045.026269369999,45.89188016999833,53515.60056120001 2024-07-28,22:23:05.000,210,10975026,14205,0,1722205384,13044.938697339989,45.800241479999386,53515.4957544 2024-07-28,22:23:06.000,210,10975028,14205,0,1722205385,13044.918488409989,45.70155366000108,53515.43287032001 2024-07-28,22:23:07.000,210,10975034,14045,0,1722205386,13045.066687229999,45.574669319998065,53515.31408928001 2024-07-28,22:23:08.000,210,10975001,14045,0,1722205387,13045.22835867,45.53942367000127,53515.31408928001 2024-07-28,22:23:09.000,210,10975026,14205,0,1722205388,13045.38329379999,45.53942367000127,53515.26517944001 2024-07-28,22:23:10.000,210,10974996,14005,0,1722205389,13045.49107476,45.60286584000278,53515.244218080006 2024-07-28,22:23:11.000,210,10974999,14245,0,1722205390,13045.592119410001,45.72975017999852,53515.23024384 2024-07-28,22:23:12.000,210,10975043,13845,0,1722205391,13045.646009889992,45.82138887000474,53515.30710216 2024-07-28,22:23:13.000,210,10975046,14245,0,1722205392,13045.666218819992,45.95532233999984,53515.27915368 2024-07-28,22:23:14.000,210,10975015,14045,0,1722205393,13045.619064649996,46.06810842000414,53515.30710216 2024-07-28,22:23:15.000,210,10975010,13925,0,1722205394,13045.53149262,46.12450145999901,53515.33505064001 2024-07-28,22:23:16.000,210,10975061,13885,0,1722205395,13045.39003011,46.13859971999773,53515.30710216 2024-07-28,22:23:17.000,210,10975074,13845,0,1722205396,13045.24183128999,46.13155058999837,53515.33505064001 2024-07-28,22:23:18.000,210,10975035,13925,0,1722205397,13045.113841399994,46.082206680002855,53515.36998624 2024-07-28,22:23:19.000,210,10975013,14005,0,1722205398,13044.952169959994,46.01876451000135,53515.37697336 2024-07-28,22:23:20.000,210,10975018,14365,0,1722205399,13044.797234829988,45.89892929999769,53515.30710216 2024-07-28,22:23:21.000,210,10975032,14045,0,1722205400,13044.642299699997,45.83548713000346,53515.23024384 2024-07-28,22:23:22.000,210,10975039,14165,0,1722205401,13044.608618149992,45.73679930999788,53515.28614080001 2024-07-28,22:23:23.000,210,10975017,14085,0,1722205402,13044.568200289992,45.666308010004286,53515.223256720004 2024-07-28,22:23:24.000,210,10975069,14085,0,1722205403,13044.514309810002,45.65220974999829,53515.223256720004 2024-07-28,22:23:25.000,210,10975034,14165,0,1722205404,13044.521046119997,45.65925887999765,53515.20229536 2024-07-28,22:23:26.000,210,10975014,14045,0,1722205405,13044.521046119997,45.69450453000172,53515.15338552 2024-07-28,22:23:27.000,210,10974999,14365,0,1722205406,13044.554727670002,45.79319235000003,53515.08351432 2024-07-28,22:23:28.000,210,10975000,14045,0,1722205407,13044.534518740002,45.89188016999833,53515.125437040006 2024-07-28,22:23:29.000,210,10975054,14165,0,1722205408,13044.541255049997,46.04696102999878,53515.104475680004 2024-07-28,22:23:30.000,210,10975014,13605,0,1722205409,13044.480628259997,46.14564885000436,53515.11844992001 2024-07-28,22:23:31.000,210,10975026,13965,0,1722205410,13044.467155639992,46.265484060000745,53515.11844992001 2024-07-28,22:23:32.000,210,10975076,14005,0,1722205411,13044.420001469996,46.314827970003535,53515.11844992001 2024-07-28,22:23:33.000,210,10975025,14205,0,1722205412,13044.352638370001,46.314827970003535,53515.125437040006 2024-07-28,22:23:34.000,210,10975000,14085,0,1722205413,13044.345902059991,46.300729710004816,53515.06954008001 2024-07-28,22:23:35.000,210,10975014,14205,0,1722205414,13044.31222051,46.23728754000331,53515.076527200006 2024-07-28,22:23:36.000,210,10975023,14245,0,1722205415,13044.31222051,46.15269798000372,53515.09748856001 2024-07-28,22:23:37.000,210,10975021,13805,0,1722205416,13044.366110989991,46.06105929000478,53515.06255296 2024-07-28,22:23:38.000,210,10975054,14405,0,1722205417,13044.352638370001,46.01171538000199,53515.08351432 2024-07-28,22:23:39.000,210,10975000,14045,0,1722205418,13044.386319919991,45.99761712000327,53515.06954008001 2024-07-28,22:23:40.000,210,10975014,14445,0,1722205419,13044.366110989991,45.99761712000327,53515.02063024 2024-07-28,22:23:41.000,210,10975009,14045,0,1722205420,13044.339165749996,46.04696102999878,53514.96473328 2024-07-28,22:23:42.000,210,10975012,14205,0,1722205421,13044.359374679996,46.089255810002214,53514.957746160006 2024-07-28,22:23:43.000,210,10975054,14405,0,1722205422,13044.372847300001,46.19499275999988,53514.96473328 2024-07-28,22:23:44.000,210,10974986,14045,0,1722205423,13044.379583609996,46.314827970003535,53514.96473328 2024-07-28,22:23:45.000,210,10975020,14205,0,1722205424,13044.339165749996,46.35007362000033,53514.957746160006 2024-07-28,22:23:46.000,210,10975032,14205,0,1722205425,13044.305484199991,46.46285970000463,53514.96473328 2024-07-28,22:23:47.000,210,10975001,14045,0,1722205426,13044.24485740999,46.52630186999886,53514.936784800004 2024-07-28,22:23:48.000,210,10974992,14085,0,1722205427,13044.12360382999,46.52630186999886,53514.85992648001 2024-07-28,22:23:49.000,210,10974978,13805,0,1722205428,13044.02929549,46.498105350001424,53514.89486208 2024-07-28,22:23:50.000,210,10975033,14165,0,1722205429,13043.94172345999,46.448761439998634,53514.90184920001 2024-07-28,22:23:51.000,210,10975013,14205,0,1722205430,13043.82046987999,46.37827013999777,53514.838965120005 2024-07-28,22:23:52.000,210,10975038,14125,0,1722205431,13043.699216299989,46.258434930001386,53514.76210680001 2024-07-28,22:23:53.000,210,10975036,14085,0,1722205432,13043.618380579988,46.1738453700018,53514.7271712 2024-07-28,22:23:54.000,210,10974976,14045,0,1722205433,13043.544281169998,46.11040320000029,53514.76210680001 2024-07-28,22:23:55.000,210,10974992,14045,0,1722205434,13043.470181759993,46.01876451000135,53514.69922272 2024-07-28,22:23:56.000,210,10974969,14005,0,1722205435,13043.369137109992,45.99056799000391,53514.66428712001 2024-07-28,22:23:57.000,210,10975012,13925,0,1722205436,13043.355664490002,46.032862770000065,53514.70620984 2024-07-28,22:23:58.000,210,10975003,14005,0,1722205437,13043.335455560002,46.039911899999424,53514.65031288 2024-07-28,22:23:59.000,210,10975044,14005,0,1722205438,13043.315246630002,46.11745232999965,53514.60839016 2024-07-28,22:24:00.000,210,10975021,13885,0,1722205439,13043.328719249992,46.11040320000029,53514.54550608001 2024-07-28,22:24:01.000,210,10975004,13885,0,1722205440,13043.362400799997,46.18089450000116,53514.56646744001 2024-07-28,22:24:02.000,210,10975005,14165,0,1722205441,13043.375873420002,46.18794363000052,53514.53153184 2024-07-28,22:24:03.000,210,10975024,14045,0,1722205442,13043.389346039992,46.251385800002026,53514.5874288 2024-07-28,22:24:04.000,210,10975006,14325,0,1722205443,13043.375873420002,46.251385800002026,53514.53851896 2024-07-28,22:24:05.000,210,10975007,14005,0,1722205444,13043.402818659997,46.24433667000267,53514.5175576 2024-07-28,22:24:06.000,210,10975056,14245,0,1722205445,13043.402818659997,46.209091019998596,53514.54550608001 2024-07-28,22:24:07.000,210,10975023,13925,0,1722205446,13043.456709140002,46.216140149997955,53514.48960912 2024-07-28,22:24:08.000,210,10975010,14205,0,1722205447,13043.476918070002,46.12450145999901,53514.482622 2024-07-28,22:24:09.000,210,10975047,14285,0,1722205448,13043.524072239998,46.06810842000414,53514.503583360005 2024-07-28,22:24:10.000,210,10974980,14125,0,1722205449,13043.571226409993,46.01171538000199,53514.53153184 2024-07-28,22:24:11.000,210,10975018,13965,0,1722205450,13043.611644269993,45.9623714699992,53514.44069928 2024-07-28,22:24:12.000,210,10975020,13885,0,1722205451,13043.598171649988,45.89892929999769,53514.44768640001 2024-07-28,22:24:13.000,210,10975013,13845,0,1722205452,13043.604907959998,45.89892929999769,53514.454673520006 2024-07-28,22:24:14.000,210,10975054,14005,0,1722205453,13043.577962719988,45.88483103999897,53514.35685384001 2024-07-28,22:24:15.000,210,10975019,14085,0,1722205454,13043.530808549993,45.856634520001535,53514.42672504001 2024-07-28,22:24:16.000,210,10975010,14165,0,1722205455,13043.497127000002,45.89892929999769,53514.44069928 2024-07-28,22:24:17.000,210,10975034,14125,0,1722205456,13043.449972829992,45.92007669000304,53514.4127508 2024-07-28,22:24:18.000,210,10975015,13925,0,1722205457,13043.429763899992,45.905978430004325,53514.42672504001 2024-07-28,22:24:19.000,210,10974966,14245,0,1722205458,13043.423027589997,45.88483103999897,53514.384802320004 2024-07-28,22:24:20.000,210,10975007,14165,0,1722205459,13043.476918070002,45.88483103999897,53514.32890536001 2024-07-28,22:24:21.000,210,10974996,14205,0,1722205460,13043.483654379997,45.856634520001535,53514.3428796 2024-07-28,22:24:22.000,210,10974999,14005,0,1722205461,13043.497127000002,45.863683650000894,53514.34986672 2024-07-28,22:24:23.000,210,10975010,14045,0,1722205462,13043.497127000002,45.79319235000003,53514.34986672 2024-07-28,22:24:24.000,210,10974997,13805,0,1722205463,13043.490390689993,45.75089757000387,53514.384802320004 2024-07-28,22:24:25.000,210,10975004,13925,0,1722205464,13043.497127000002,45.666308010004286,53514.3428796 2024-07-28,22:24:26.000,210,10975033,14045,0,1722205465,13043.463445449997,45.638111489999574,53514.35685384001 2024-07-28,22:24:27.000,210,10975016,13805,0,1722205466,13043.423027589997,45.5817184500047,53514.335892480005 2024-07-28,22:24:28.000,210,10975061,14045,0,1722205467,13043.375873420002,45.51827628000319,53514.31493112 2024-07-28,22:24:29.000,210,10975045,14165,0,1722205468,13043.321982939997,45.47598149999976,53514.36384096 2024-07-28,22:24:30.000,210,10975043,14085,0,1722205469,13043.247883529992,45.41253932999825,53514.44069928 2024-07-28,22:24:31.000,210,10975009,13965,0,1722205470,13043.274828770001,45.38434281000082,53514.37781520001 2024-07-28,22:24:32.000,210,10975037,14205,0,1722205471,13043.167047809991,45.35614629000338,53514.37082808 2024-07-28,22:24:33.000,210,10975059,14365,0,1722205472,13043.039057919996,45.30680238000059,53514.39178944 2024-07-28,22:24:34.000,210,10975020,14285,0,1722205473,13043.04579422999,45.24336020999908,53514.335892480005 2024-07-28,22:24:35.000,210,10974980,14405,0,1722205474,13043.0929484,45.172868909998215,53514.25903416001 2024-07-28,22:24:36.000,210,10974976,14485,0,1722205475,13043.133366260001,45.10942674000398,53514.168201600005 2024-07-28,22:24:37.000,210,10974986,14405,0,1722205476,13043.160311499996,45.10237761000462,53514.14025312001 2024-07-28,22:24:38.000,210,10975014,14405,0,1722205477,13043.187256739991,45.10237761000462,53514.14025312001 2024-07-28,22:24:39.000,210,10975056,13845,0,1722205478,13043.146838879991,45.08827934999863,53514.15422736 2024-07-28,22:24:40.000,210,10975019,14045,0,1722205479,13043.187256739991,45.09532847999799,53514.12627888 2024-07-28,22:24:41.000,210,10974999,14005,0,1722205480,13043.173784120001,45.09532847999799,53514.06339480001 2024-07-28,22:24:42.000,210,10974999,13925,0,1722205481,13043.173784120001,45.09532847999799,53514.049420560004 2024-07-28,22:24:43.000,210,10975023,13965,0,1722205482,13043.11315733,45.14467239000078,53514.12627888 2024-07-28,22:24:44.000,210,10974977,13885,0,1722205483,13042.98516743999,45.15172152000014,53514.133266 2024-07-28,22:24:45.000,210,10975022,14045,0,1722205484,13042.938013269995,45.165819779998856,53514.10531752 2024-07-28,22:24:46.000,210,10975032,14085,0,1722205485,13042.87065017,45.17991804000485,53514.18916296001 2024-07-28,22:24:47.000,210,10974977,14405,0,1722205486,13042.776341829995,45.20811456000229,53514.18916296001 2024-07-28,22:24:48.000,210,10975024,14245,0,1722205487,13042.68203348999,45.215163690001646,53514.133266 2024-07-28,22:24:49.000,210,10975013,14205,0,1722205488,13042.66182455999,45.23631107999972,53514.14025312001 2024-07-28,22:24:50.000,210,10975047,14365,0,1722205489,13042.735923969994,45.25040933999844,53514.10531752 2024-07-28,22:24:51.000,210,10975018,14085,0,1722205490,13042.66182455999,45.28565499000251,53514.11230464001 2024-07-28,22:24:52.000,210,10975037,13925,0,1722205491,13042.648351939999,45.23631107999972,53514.09134328001 2024-07-28,22:24:53.000,210,10974995,14045,0,1722205492,13042.668560869999,45.24336020999908,53514.070381920006 2024-07-28,22:24:54.000,210,10974971,13805,0,1722205493,13042.66182455999,45.23631107999972,53514.06339480001 2024-07-28,22:24:55.000,210,10975012,14125,0,1722205494,13042.628143009999,45.271556730003795,53514.070381920006 2024-07-28,22:24:56.000,210,10975009,13925,0,1722205495,13042.493416809994,45.222212820001005,53514.04243344001 2024-07-28,22:24:57.000,210,10974982,14005,0,1722205496,13042.385635849998,45.2574584699978,53513.97256224001 2024-07-28,22:24:58.000,210,10975033,14125,0,1722205497,13042.351954299993,45.2574584699978,53513.99352360001 2024-07-28,22:24:59.000,210,10974998,14125,0,1722205498,13042.277854890002,45.24336020999908,53513.96557512 2024-07-28,22:25:00.000,210,10975006,14165,0,1722205499,13042.210491789992,45.229261950000364,53514.00749784 2024-07-28,22:25:01.000,210,10975062,14125,0,1722205500,13042.156601310002,45.19401630000357,53514.00749784 2024-07-28,22:25:02.000,210,10974990,14205,0,1722205501,13042.109447139992,45.10942674000398,53514.070381920006 2024-07-28,22:25:03.000,210,10975047,14125,0,1722205502,13042.082501899997,45.06713196000055,53514.02147208001 2024-07-28,22:25:04.000,210,10975001,14165,0,1722205503,13042.062292969997,45.003689789999044,53514.0284592 2024-07-28,22:25:05.000,210,10975024,13965,0,1722205504,13042.082501899997,44.933198489998176,53514.070381920006 2024-07-28,22:25:06.000,210,10975009,14245,0,1722205505,13042.055556660001,44.90500197000074,53514.01448496 2024-07-28,22:25:07.000,210,10975049,14325,0,1722205506,13042.021875109996,44.90500197000074,53513.97256224001 2024-07-28,22:25:08.000,210,10975022,14165,0,1722205507,13042.001666179996,44.89090371000202,53514.00749784 2024-07-28,22:25:09.000,210,10975048,13885,0,1722205508,13041.988193559991,44.94729675000417,53513.97954936 2024-07-28,22:25:10.000,210,10975057,13965,0,1722205509,13042.008402489992,44.96844414000225,53513.96557512 2024-07-28,22:25:11.000,210,10975028,13805,0,1722205510,13042.015138800001,45.01778804999776,53513.93762664 2024-07-28,22:25:12.000,210,10975018,14085,0,1722205511,13042.095974520002,45.038935440003115,53513.951600880006 2024-07-28,22:25:13.000,210,10975021,14125,0,1722205512,13042.156601310002,45.05303370000183,53513.90967816 2024-07-28,22:25:14.000,210,10975030,13925,0,1722205513,13042.244173339997,45.10942674000398,53513.97954936 2024-07-28,22:25:15.000,210,10975035,14245,0,1722205514,13042.277854890002,45.1235250000027,53513.8887168 2024-07-28,22:25:16.000,210,10975018,13845,0,1722205515,13042.298063820002,45.18696717000421,53513.8887168 2024-07-28,22:25:17.000,210,10975027,14045,0,1722205516,13042.291327509993,45.2574584699978,53513.902691040006 2024-07-28,22:25:18.000,210,10975081,14085,0,1722205517,13042.250909649993,45.32090063999931,53513.881729680004 2024-07-28,22:25:19.000,210,10975017,13925,0,1722205518,13042.122919759997,45.41958846000489,53513.92365240001 2024-07-28,22:25:20.000,210,10974999,14405,0,1722205519,13041.981457249996,45.43368672000361,53513.85378120001 2024-07-28,22:25:21.000,210,10974973,13565,0,1722205520,13041.839994739996,45.454834110001684,53513.881729680004 2024-07-28,22:25:22.000,210,10975009,13885,0,1722205521,13041.67158699,45.37729368000146,53513.91666528 2024-07-28,22:25:23.000,210,10975034,13885,0,1722205522,13041.536860789995,45.34909716000402,53513.84679408 2024-07-28,22:25:24.000,210,10975011,14005,0,1722205523,13041.381925659989,45.278605860003154,53513.8188456 2024-07-28,22:25:25.000,210,10975024,14085,0,1722205524,13041.240463149988,45.15172152000014,53513.902691040006 2024-07-28,22:25:26.000,210,10975063,13965,0,1722205525,13041.105736949998,45.08123021999927,53513.91666528 2024-07-28,22:25:27.000,210,10975029,13885,0,1722205526,13041.018164920002,44.996640659999684,53513.89570392001 2024-07-28,22:25:28.000,210,10975035,14325,0,1722205527,13040.917120270002,44.96139501000289,53513.8887168 2024-07-28,22:25:29.000,210,10975057,14085,0,1722205528,13040.883438719997,44.92614935999882,53513.89570392001 2024-07-28,22:25:30.000,210,10974988,14205,0,1722205529,13040.849757169992,44.91910022999946,53513.86076832 2024-07-28,22:25:31.000,210,10975035,14005,0,1722205530,13040.829548239992,44.933198489998176,53513.8188456 2024-07-28,22:25:32.000,210,10975101,14245,0,1722205531,13040.856493480002,44.94024762000481,53513.84679408 2024-07-28,22:25:33.000,210,10975040,14325,0,1722205532,13040.863229789997,44.96139501000289,53513.76993576 2024-07-28,22:25:34.000,210,10975015,14085,0,1722205533,13040.883438719997,44.94024762000481,53513.69307744 2024-07-28,22:25:35.000,210,10975051,13925,0,1722205534,13040.937329200002,44.92614935999882,53513.65115472 2024-07-28,22:25:36.000,210,10975042,14085,0,1722205535,13040.937329200002,44.9120511000001,53513.63718048001 2024-07-28,22:25:37.000,210,10975029,14245,0,1722205536,13040.944065509997,44.90500197000074,53513.63718048001 2024-07-28,22:25:38.000,210,10974976,14405,0,1722205537,13040.991219679992,44.88385458000266,53513.63718048001 2024-07-28,22:25:39.000,210,10974941,13925,0,1722205538,13040.930592889992,44.90500197000074,53513.55333504 2024-07-28,22:25:40.000,210,10975009,13965,0,1722205539,13040.930592889992,44.89090371000202,53513.55333504 2024-07-28,22:25:41.000,210,10975000,14045,0,1722205540,13040.917120270002,44.862707190004585,53513.52538656 2024-07-28,22:25:42.000,210,10975016,14085,0,1722205541,13040.917120270002,44.85565805999795,53513.53237368 2024-07-28,22:25:43.000,210,10975029,14285,0,1722205542,13040.903647649997,44.869756320003944,53513.48346384 2024-07-28,22:25:44.000,210,10975000,14125,0,1722205543,13040.883438719997,44.89090371000202,53513.46250248 2024-07-28,22:25:45.000,210,10974988,14125,0,1722205544,13040.876702410002,44.933198489998176,53513.448528240006 2024-07-28,22:25:46.000,210,10975013,14005,0,1722205545,13040.890175029992,45.0107389199984,53513.46250248 2024-07-28,22:25:47.000,210,10974968,14125,0,1722205546,13040.910383959992,45.038935440003115,53513.40660552 2024-07-28,22:25:48.000,210,10974995,14125,0,1722205547,13040.883438719997,45.10237761000462,53513.35769568 2024-07-28,22:25:49.000,210,10974967,14045,0,1722205548,13040.863229789997,45.14467239000078,53513.399618400006 2024-07-28,22:25:50.000,210,10974990,14325,0,1722205549,13040.829548239992,45.18696717000421,53513.28782448 2024-07-28,22:25:51.000,210,10974982,14365,0,1722205550,13040.802602999996,45.215163690001646,53513.26686312 2024-07-28,22:25:52.000,210,10974998,14325,0,1722205551,13040.836284550001,45.23631107999972,53513.34372144 2024-07-28,22:25:53.000,210,10975053,14205,0,1722205552,13040.829548239992,45.264507600004436,53513.259876000004 2024-07-28,22:25:54.000,210,10974996,14205,0,1722205553,13040.849757169992,45.264507600004436,53513.23891464 2024-07-28,22:25:55.000,210,10974997,13845,0,1722205554,13040.822811929997,45.24336020999908,53513.25288888001 2024-07-28,22:25:56.000,210,10975016,13925,0,1722205555,13040.775657760001,45.271556730003795,53513.22494040001 2024-07-28,22:25:57.000,210,10975011,13885,0,1722205556,13040.728503589991,45.271556730003795,53513.17603056 2024-07-28,22:25:58.000,210,10975031,14325,0,1722205557,13040.701558349996,45.264507600004436,53513.1900048 2024-07-28,22:25:59.000,210,10975015,14325,0,1722205558,13040.54662321999,45.30680238000059,53513.25288888001 2024-07-28,22:26:00.000,210,10975007,14045,0,1722205559,13040.47252381,45.278605860003154,53513.20397904001 2024-07-28,22:26:01.000,210,10974979,14245,0,1722205560,13040.43210595,45.222212820001005,53513.16904344 2024-07-28,22:26:02.000,210,10975020,14125,0,1722205561,13040.30411605999,45.14467239000078,53513.210966160004 2024-07-28,22:26:03.000,210,10974984,13925,0,1722205562,13040.236752959994,45.08827934999863,53513.12712072 2024-07-28,22:26:04.000,210,10974974,14525,0,1722205563,13040.216544029994,44.982542400000966,53513.07821088 2024-07-28,22:26:05.000,210,10975001,14045,0,1722205564,13040.169389859999,44.9120511000001,53513.08519800001 2024-07-28,22:26:06.000,210,10975010,14045,0,1722205565,13040.169389859999,44.89090371000202,53513.092185120004 2024-07-28,22:26:07.000,210,10975013,14245,0,1722205566,13040.128971999999,44.88385458000266,53513.0502624 2024-07-28,22:26:08.000,210,10975022,14165,0,1722205567,13040.095290449994,44.96844414000225,53513.01532680001 2024-07-28,22:26:09.000,210,10974971,13885,0,1722205568,13040.048136279998,44.96844414000225,53512.93148136 2024-07-28,22:26:10.000,210,10975008,13965,0,1722205569,13040.048136279998,44.996640659999684,53512.95244272 2024-07-28,22:26:11.000,210,10975014,14125,0,1722205570,13040.007718419998,45.0107389199984,53512.88955864001 2024-07-28,22:26:12.000,210,10975005,14005,0,1722205571,13040.000982109988,45.05303370000183,53512.88257152 2024-07-28,22:26:13.000,210,10975013,14005,0,1722205572,13040.000982109988,45.038935440003115,53512.86161016 2024-07-28,22:26:14.000,210,10974982,14205,0,1722205573,13039.974036869993,45.07418108999991,53512.86161016 2024-07-28,22:26:15.000,210,10975000,14085,0,1722205574,13039.953827939993,45.10942674000398,53512.84763592001 2024-07-28,22:26:16.000,210,10975021,14045,0,1722205575,13039.947091629998,45.14467239000078,53512.86161016 2024-07-28,22:26:17.000,210,10975051,14005,0,1722205576,13039.933619009993,45.172868909998215,53512.8406488 2024-07-28,22:26:18.000,210,10974956,14125,0,1722205577,13039.920146390003,45.222212820001005,53512.79173896 2024-07-28,22:26:19.000,210,10974989,14005,0,1722205578,13039.926882699998,45.222212820001005,53512.728854880006 2024-07-28,22:26:20.000,210,10975006,14165,0,1722205579,13039.913410079993,45.229261950000364,53512.8406488 2024-07-28,22:26:21.000,210,10974989,14045,0,1722205580,13039.974036869993,45.222212820001005,53512.79872608001 2024-07-28,22:26:22.000,210,10975000,13965,0,1722205581,13039.960564249988,45.18696717000421,53512.84763592001 2024-07-28,22:26:23.000,210,10975019,14005,0,1722205582,13039.940355319988,45.20811456000229,53512.86161016 2024-07-28,22:26:24.000,210,10975002,13965,0,1722205583,13039.906673769998,45.17991804000485,53512.81968744001 2024-07-28,22:26:25.000,210,10974956,14165,0,1722205584,13039.906673769998,45.165819779998856,53512.86161016 2024-07-28,22:26:26.000,210,10974982,14405,0,1722205585,13039.974036869993,45.165819779998856,53512.79872608001 2024-07-28,22:26:27.000,210,10975006,13885,0,1722205586,13039.940355319988,45.15172152000014,53512.8406488 2024-07-28,22:26:28.000,210,10975003,14245,0,1722205587,13039.940355319988,45.13057413000206,53512.777764720006 2024-07-28,22:26:29.000,210,10974987,13965,0,1722205588,13039.980773179988,45.08123021999927,53512.77077760001 2024-07-28,22:26:30.000,210,10974991,14085,0,1722205589,13040.054872589993,45.038935440003115,53512.8057132 2024-07-28,22:26:31.000,210,10975002,14205,0,1722205590,13040.081817829989,44.92614935999882,53512.74981624001 2024-07-28,22:26:32.000,210,10974997,14045,0,1722205591,13040.128971999999,44.8768054500033,53512.76379048 2024-07-28,22:26:33.000,210,10975013,14085,0,1722205592,13040.196335099994,44.85565805999795,53512.77077760001 2024-07-28,22:26:34.000,210,10974980,14045,0,1722205593,13040.256961889994,44.84155979999923,53512.79173896 2024-07-28,22:26:35.000,210,10975031,14045,0,1722205594,13040.3310613,44.89795284000138,53512.93148136 2024-07-28,22:26:36.000,210,10975004,14245,0,1722205595,13040.26369819999,44.869756320003944,53512.84763592001 2024-07-28,22:26:37.000,210,10974964,14045,0,1722205596,13040.277170819994,44.90500197000074,53512.79173896 2024-07-28,22:26:38.000,210,10975038,14085,0,1722205597,13040.28390712999,44.94729675000417,53512.83366168 2024-07-28,22:26:39.000,210,10975013,14005,0,1722205598,13040.256961889994,44.996640659999684,53512.756803360004 2024-07-28,22:26:40.000,210,10975009,13965,0,1722205599,13040.277170819994,45.01778804999776,53512.74981624001 2024-07-28,22:26:41.000,210,10975035,14165,0,1722205600,13040.24348926999,45.038935440003115,53512.78475184 2024-07-28,22:26:42.000,210,10975002,14005,0,1722205601,13040.196335099994,45.08827934999863,53512.77077760001 2024-07-28,22:26:43.000,210,10975058,13965,0,1722205602,13040.18286247999,45.05303370000183,53512.78475184 2024-07-28,22:26:44.000,210,10975012,13925,0,1722205603,13040.142444619989,45.08827934999863,53512.74981624001 2024-07-28,22:26:45.000,210,10975007,13805,0,1722205604,13040.115499379994,45.10942674000398,53512.74282912 2024-07-28,22:26:46.000,210,10975019,13805,0,1722205605,13040.102026759989,45.10237761000462,53512.76379048 2024-07-28,22:26:47.000,210,10975000,13885,0,1722205606,13040.081817829989,45.08827934999863,53512.76379048 2024-07-28,22:26:48.000,210,10975009,13925,0,1722205607,13040.122235689989,45.08123021999927,53512.76379048 2024-07-28,22:26:49.000,210,10975007,13965,0,1722205608,13040.20307140999,45.031886310003756,53512.72186776001 2024-07-28,22:26:50.000,210,10974975,14045,0,1722205609,13040.236752959994,44.996640659999684,53512.69391928 2024-07-28,22:26:51.000,210,10975029,13805,0,1722205610,13040.337797609995,44.94729675000417,53512.72186776001 2024-07-28,22:26:52.000,210,10974973,13805,0,1722205611,13040.378215469995,44.94024762000481,53512.70090640001 2024-07-28,22:26:53.000,210,10975007,14165,0,1722205612,13040.51294167,44.89795284000138,53512.74981624001 2024-07-28,22:26:54.000,210,10974987,14245,0,1722205613,13040.519677979995,44.869756320003944,53512.79173896 2024-07-28,22:26:55.000,210,10975031,14205,0,1722205614,13040.50620535999,44.869756320003944,53512.78475184 2024-07-28,22:26:56.000,210,10975028,13845,0,1722205615,13040.459051189995,44.85565805999795,53512.777764720006 2024-07-28,22:26:57.000,210,10975013,14085,0,1722205616,13040.43210595,44.83451066999987,53512.78475184 2024-07-28,22:26:58.000,210,10974993,14005,0,1722205617,13040.42536963999,44.820412410001154,53512.74981624001 2024-07-28,22:26:59.000,210,10975014,14045,0,1722205618,13040.35127023,44.764019369999005,53512.84763592001 2024-07-28,22:27:00.000,210,10975014,14045,0,1722205619,13040.26369819999,44.70057720000477,53512.826674560005 2024-07-28,22:27:01.000,210,10974996,13805,0,1722205620,13040.162653549989,44.6653315500007,53512.86161016 2024-07-28,22:27:02.000,210,10975017,13845,0,1722205621,13040.128971999999,44.61598763999791,53512.85462304 2024-07-28,22:27:03.000,210,10975032,14085,0,1722205622,13040.061608899989,44.630085900003905,53512.86161016 2024-07-28,22:27:04.000,210,10974981,13725,0,1722205623,13040.054872589993,44.67942980999942,53512.8406488 2024-07-28,22:27:05.000,210,10975002,13765,0,1722205624,13039.987509489998,44.6653315500007,53512.85462304 2024-07-28,22:27:06.000,210,10974996,14125,0,1722205625,13040.000982109988,44.67942980999942,53512.81968744001 2024-07-28,22:27:07.000,210,10974999,13845,0,1722205626,13040.014454729993,44.65828242000134,53512.826674560005 2024-07-28,22:27:08.000,210,10974950,13965,0,1722205627,13040.061608899989,44.6653315500007,53512.81270032 2024-07-28,22:27:09.000,210,10975017,14045,0,1722205628,13040.027927349998,44.644184160002624,53512.86859728001 2024-07-28,22:27:10.000,210,10975017,14045,0,1722205629,13040.061608899989,44.65828242000134,53512.86161016 2024-07-28,22:27:11.000,210,10975009,14125,0,1722205630,13040.027927349998,44.68647893999878,53512.86161016 2024-07-28,22:27:12.000,210,10975045,13965,0,1722205631,13040.007718419998,44.644184160002624,53512.84763592001 2024-07-28,22:27:13.000,210,10974990,14165,0,1722205632,13040.021191039988,44.637135030003265,53512.86161016 2024-07-28,22:27:14.000,210,10975000,13925,0,1722205633,13040.000982109988,44.594840249999834,53512.85462304 2024-07-28,22:27:15.000,210,10974976,13805,0,1722205634,13039.974036869993,44.61598763999791,53512.83366168 2024-07-28,22:27:16.000,210,10975040,14045,0,1722205635,13039.872992219993,44.68647893999878,53512.8057132 2024-07-28,22:27:17.000,210,10975006,13925,0,1722205636,13039.872992219993,44.68647893999878,53512.875584400004 2024-07-28,22:27:18.000,210,10974994,13965,0,1722205637,13039.798892810002,44.756970239999646,53512.90353288 2024-07-28,22:27:19.000,210,10975008,14205,0,1722205638,13039.765211259997,44.77811762999772,53512.826674560005 2024-07-28,22:27:20.000,210,10974985,14245,0,1722205639,13039.731529709992,44.77811762999772,53512.81270032 2024-07-28,22:27:21.000,210,10974983,13885,0,1722205640,13039.718057090002,44.74992111000029,53512.826674560005 2024-07-28,22:27:22.000,210,10975055,14205,0,1722205641,13039.731529709992,44.72877372000221,53512.79173896 2024-07-28,22:27:23.000,210,10975017,14245,0,1722205642,13039.691111849992,44.71467546000349,53512.76379048 2024-07-28,22:27:24.000,210,10974982,14205,0,1722205643,13039.657430300002,44.70057720000477,53512.8057132 2024-07-28,22:27:25.000,210,10974961,14005,0,1722205644,13039.596803510001,44.67238068000006,53512.78475184 2024-07-28,22:27:26.000,210,10974964,14005,0,1722205645,13039.549649339991,44.65123329000198,53512.74282912 2024-07-28,22:27:27.000,210,10975000,14205,0,1722205646,13039.462077309996,44.67238068000006,53512.68693216 2024-07-28,22:27:28.000,210,10974994,14325,0,1722205647,13039.39471421,44.65828242000134,53512.658983680005 2024-07-28,22:27:29.000,210,10975014,14045,0,1722205648,13039.33408742,44.594840249999834,53512.64500944 2024-07-28,22:27:30.000,210,10975026,13885,0,1722205649,13039.29366956,44.623036770004546,53512.5960996 2024-07-28,22:27:31.000,210,10975015,14245,0,1722205650,13039.239779079995,44.587791120000475,53512.610073840005 2024-07-28,22:27:32.000,210,10975020,14165,0,1722205651,13039.199361219995,44.637135030003265,53512.61706096 2024-07-28,22:27:33.000,210,10975042,14005,0,1722205652,13039.098316569994,44.67238068000006,53512.5960996 2024-07-28,22:27:34.000,210,10975027,14285,0,1722205653,13039.057898709994,44.67238068000006,53512.58212536001 2024-07-28,22:27:35.000,210,10974961,14165,0,1722205654,13039.010744539999,44.74287198000093,53512.540202640004 2024-07-28,22:27:36.000,210,10974982,13845,0,1722205655,13038.96359036999,44.764019369999005,53512.60308672001 2024-07-28,22:27:37.000,210,10974977,13885,0,1722205656,13038.929908819999,44.79221589000372,53512.55417688001 2024-07-28,22:27:38.000,210,10974990,14005,0,1722205657,13038.909699889999,44.84155979999923,53512.540202640004 2024-07-28,22:27:39.000,210,10975051,14125,0,1722205658,13038.855809409994,44.83451066999987,53512.63802232 2024-07-28,22:27:40.000,210,10974997,13925,0,1722205659,13038.815391549993,44.84155979999923,53512.60308672001 2024-07-28,22:27:41.000,210,10974996,13965,0,1722205660,13038.835600479993,44.8768054500033,53512.589112480004 2024-07-28,22:27:42.000,210,10974988,13965,0,1722205661,13038.815391549993,44.94024762000481,53512.610073840005 2024-07-28,22:27:43.000,210,10975004,14245,0,1722205662,13038.795182619993,44.96844414000225,53512.5262284 2024-07-28,22:27:44.000,210,10975000,14165,0,1722205663,13038.788446309998,45.031886310003756,53512.55417688001 2024-07-28,22:27:45.000,210,10975031,13885,0,1722205664,13038.714346899993,45.08827934999863,53512.561164000006 2024-07-28,22:27:46.000,210,10975034,14165,0,1722205665,13038.748028449998,45.05303370000183,53512.54718976 2024-07-28,22:27:47.000,210,10975022,13965,0,1722205666,13038.761501069988,45.06008283000119,53512.50526704 2024-07-28,22:27:48.000,210,10975018,13965,0,1722205667,13038.754764759993,45.07418108999991,53512.46334432001 2024-07-28,22:27:49.000,210,10974978,14205,0,1722205668,13038.741292139988,45.08827934999863,53512.5262284 2024-07-28,22:27:50.000,210,10974973,13925,0,1722205669,13038.815391549993,45.06713196000055,53512.44937008 2024-07-28,22:27:51.000,210,10975012,14005,0,1722205670,13038.795182619993,45.1235250000027,53512.421421600004 2024-07-28,22:27:52.000,210,10975028,13885,0,1722205671,13038.768237379998,45.11647587000334,53512.43539584001 2024-07-28,22:27:53.000,210,10974989,14125,0,1722205672,13038.768237379998,45.14467239000078,53512.47731856 2024-07-28,22:27:54.000,210,10974986,14005,0,1722205673,13038.707610589998,45.08827934999863,53512.442382960005 2024-07-28,22:27:55.000,210,10974969,14285,0,1722205674,13038.687401659998,45.05303370000183,53512.4563572 2024-07-28,22:27:56.000,210,10974963,13885,0,1722205675,13038.667192729998,45.0248371800044,53512.4563572 2024-07-28,22:27:57.000,210,10974992,13805,0,1722205676,13038.646983799998,45.0107389199984,53512.40744736 2024-07-28,22:27:58.000,210,10974982,14005,0,1722205677,13038.646983799998,44.95434588000353,53512.40046024 2024-07-28,22:27:59.000,210,10975009,13885,0,1722205678,13038.586357009997,44.96844414000225,53512.42840872 2024-07-28,22:28:00.000,210,10975010,14245,0,1722205679,13038.545939149997,44.933198489998176,53512.42840872 2024-07-28,22:28:01.000,210,10975032,13885,0,1722205680,13038.552675459992,44.90500197000074,53512.393473120006 2024-07-28,22:28:02.000,210,10975014,14085,0,1722205681,13038.566148079997,44.84860892999859,53512.372511760004 2024-07-28,22:28:03.000,210,10975004,14125,0,1722205682,13038.586357009997,44.771068499998364,53512.41443448001 2024-07-28,22:28:04.000,210,10975043,13805,0,1722205683,13038.525730219997,44.764019369999005,53512.30962768 2024-07-28,22:28:05.000,210,10975013,13845,0,1722205684,13038.512257599992,44.71467546000349,53512.30264056 2024-07-28,22:28:06.000,210,10974986,13965,0,1722205685,13038.485312359997,44.72877372000221,53512.38648600001 2024-07-28,22:28:07.000,210,10975020,13845,0,1722205686,13038.431421879992,44.74287198000093,53512.34456328001 2024-07-28,22:28:08.000,210,10974975,13965,0,1722205687,13038.384267709996,44.764019369999005,53512.323601920005 2024-07-28,22:28:09.000,210,10975053,14205,0,1722205688,13038.370795089992,44.79926502000308,53512.37949888 2024-07-28,22:28:10.000,210,10974996,14205,0,1722205689,13038.303431989996,44.82746154000051,53512.28866632 2024-07-28,22:28:11.000,210,10975011,14325,0,1722205690,13038.25627782,44.862707190004585,53512.26071784 2024-07-28,22:28:12.000,210,10974989,14165,0,1722205691,13038.222596269996,44.862707190004585,53512.211808 2024-07-28,22:28:13.000,210,10974995,14405,0,1722205692,13038.310168299991,44.8768054500033,53512.19783376001 2024-07-28,22:28:14.000,210,10974963,14245,0,1722205693,13038.384267709996,44.88385458000266,53512.19783376001 2024-07-28,22:28:15.000,210,10975015,14245,0,1722205694,13038.397740330001,44.90500197000074,53512.21879512001 2024-07-28,22:28:16.000,210,10975019,14045,0,1722205695,13038.370795089992,44.92614935999882,53512.13494968 2024-07-28,22:28:17.000,210,10974971,13925,0,1722205696,13038.391004019992,44.88385458000266,53512.09302696 2024-07-28,22:28:18.000,210,10975038,13965,0,1722205697,13038.424685569997,44.88385458000266,53512.17687240001 2024-07-28,22:28:19.000,210,10975016,13965,0,1722205698,13038.357322470001,44.84155979999923,53512.14892392001 2024-07-28,22:28:20.000,210,10974986,14165,0,1722205699,13038.343849849996,44.756970239999646,53512.1419368 2024-07-28,22:28:21.000,210,10975018,14125,0,1722205700,13038.323640919996,44.70762633000413,53512.211808 2024-07-28,22:28:22.000,210,10975020,13965,0,1722205701,13038.330377229991,44.65828242000134,53512.16289816 2024-07-28,22:28:23.000,210,10974944,13885,0,1722205702,13038.330377229991,44.594840249999834,53512.23975648 2024-07-28,22:28:24.000,210,10975016,14045,0,1722205703,13038.364058779996,44.55959460000304,53512.225782240006 2024-07-28,22:28:25.000,210,10974976,14085,0,1722205704,13038.397740330001,44.573692860001756,53512.21879512001 2024-07-28,22:28:26.000,210,10975004,13845,0,1722205705,13038.451630809992,44.48910330000217,53512.23276936 2024-07-28,22:28:27.000,210,10974998,14245,0,1722205706,13038.498784980002,44.49615243000153,53512.23276936 2024-07-28,22:28:28.000,210,10974994,14125,0,1722205707,13038.498784980002,44.460906780004734,53512.16289816 2024-07-28,22:28:29.000,210,10974992,14165,0,1722205708,13038.505521289997,44.49615243000153,53512.21879512001 2024-07-28,22:28:30.000,210,10974995,13925,0,1722205709,13038.532466529992,44.48205417000281,53512.211808 2024-07-28,22:28:31.000,210,10974994,14085,0,1722205710,13038.498784980002,44.50320156000089,53512.211808 2024-07-28,22:28:32.000,210,10975040,13965,0,1722205711,13038.478576050002,44.524348949998966,53512.211808 2024-07-28,22:28:33.000,210,10974995,13885,0,1722205712,13038.498784980002,44.51729981999961,53512.16988528 2024-07-28,22:28:34.000,210,10975045,13765,0,1722205713,13038.465103429997,44.538447209997685,53512.155911040005 2024-07-28,22:28:35.000,210,10974978,13845,0,1722205714,13038.471839739992,44.524348949998966,53512.16988528 2024-07-28,22:28:36.000,210,10975023,13805,0,1722205715,13038.478576050002,44.531398079998326,53512.155911040005 2024-07-28,22:28:37.000,210,10975021,13965,0,1722205716,13038.444894499997,44.50320156000089,53512.18385952 2024-07-28,22:28:38.000,210,10974999,13805,0,1722205717,13038.411212949992,44.538447209997685,53512.12796256001 2024-07-28,22:28:39.000,210,10975049,13925,0,1722205718,13038.370795089992,44.49615243000153,53512.12796256001 2024-07-28,22:28:40.000,210,10975000,13925,0,1722205719,13038.330377229991,44.48205417000281,53512.12097544 2024-07-28,22:28:41.000,210,10975030,14045,0,1722205720,13038.269750439991,44.50320156000089,53512.06507848 2024-07-28,22:28:42.000,210,10975005,14325,0,1722205721,13038.263014129996,44.44680851999874,53512.058091360006 2024-07-28,22:28:43.000,210,10975027,13965,0,1722205722,13038.21585996,44.411562870001944,53512.0021944 2024-07-28,22:28:44.000,210,10975001,14245,0,1722205723,13038.121551619995,44.355169829999795,53512.0021944 2024-07-28,22:28:45.000,210,10974982,14165,0,1722205724,13038.081133759995,44.32697331000236,53511.96027168001 2024-07-28,22:28:46.000,210,10975009,14245,0,1722205725,13038.07439745,44.27762939999957,53512.03014288001 2024-07-28,22:28:47.000,210,10975000,14365,0,1722205726,13037.9733528,44.26353114000085,53511.97424592 2024-07-28,22:28:48.000,210,10975067,14245,0,1722205727,13037.95314387,44.319924180003,53511.98123304001 2024-07-28,22:28:49.000,210,10974996,14245,0,1722205728,13037.89251708,44.30582592000428,53511.988220160005 2024-07-28,22:28:50.000,210,10975012,13885,0,1722205729,13037.82515397999,44.32697331000236,53511.939310320005 2024-07-28,22:28:51.000,210,10974980,14405,0,1722205730,13037.798208739994,44.319924180003,53511.890400480006 2024-07-28,22:28:52.000,210,10975001,14245,0,1722205731,13037.798208739994,44.298776789997646,53511.90437472 2024-07-28,22:28:53.000,210,10974985,14405,0,1722205732,13037.771263499999,44.31287505000364,53511.87642624 2024-07-28,22:28:54.000,210,10975000,13925,0,1722205733,13037.811681359999,44.24943288000213,53511.85546488 2024-07-28,22:28:55.000,210,10974954,14005,0,1722205734,13037.84536290999,44.221236360004696,53511.834503519996 2024-07-28,22:28:56.000,210,10974980,14045,0,1722205735,13037.818417669994,44.20008896999934,53511.91136184001 2024-07-28,22:28:57.000,210,10974970,14245,0,1722205736,13037.80494504999,44.185990710000624,53511.918348960004 2024-07-28,22:28:58.000,210,10975005,14005,0,1722205737,13037.751054569999,44.221236360004696,53511.95328456 2024-07-28,22:28:59.000,210,10974973,13965,0,1722205738,13037.690427779999,44.2071380999987,53511.93232320001 2024-07-28,22:29:00.000,210,10975016,13965,0,1722205739,13037.670218849998,44.20008896999934,53511.890400480006 2024-07-28,22:29:01.000,210,10975008,13925,0,1722205740,13037.636537299994,44.20008896999934,53511.918348960004 2024-07-28,22:29:02.000,210,10975006,14045,0,1722205741,13037.582646819988,44.2071380999987,53511.90437472 2024-07-28,22:29:03.000,210,10975004,14245,0,1722205742,13037.596119439993,44.235334620003414,53511.90437472 2024-07-28,22:29:04.000,210,10974997,13925,0,1722205743,13037.515283719993,44.24943288000213,53511.869439120004 2024-07-28,22:29:05.000,210,10974978,14125,0,1722205744,13037.461393240003,44.27058027000021,53511.8973876 2024-07-28,22:29:06.000,210,10975003,13765,0,1722205745,13037.373821209992,44.30582592000428,53511.820529280005 2024-07-28,22:29:07.000,210,10974964,14445,0,1722205746,13037.333403349992,44.29172765999829,53511.79956792 2024-07-28,22:29:08.000,210,10974989,14165,0,1722205747,13037.259303940002,44.29172765999829,53511.820529280005 2024-07-28,22:29:09.000,210,10975003,13965,0,1722205748,13037.232358699992,44.27058027000021,53511.84149064001 2024-07-28,22:29:10.000,210,10975000,14045,0,1722205749,13037.191940839992,44.228285490004055,53511.74367096001 2024-07-28,22:29:11.000,210,10974968,14205,0,1722205750,13037.151522979992,44.24238375000277,53511.81354216001 2024-07-28,22:29:12.000,210,10974957,14245,0,1722205751,13037.124577739996,44.235334620003414,53511.8275164 2024-07-28,22:29:13.000,210,10974978,14245,0,1722205752,13037.185204529997,44.29172765999829,53511.73668384 2024-07-28,22:29:14.000,210,10975019,14205,0,1722205753,13037.151522979992,44.348120700000436,53511.76463232001 2024-07-28,22:29:15.000,210,10974993,14125,0,1722205754,13037.097632500001,44.411562870001944,53511.77860656 2024-07-28,22:29:16.000,210,10975032,13925,0,1722205755,13037.023533089996,44.44680851999874,53511.78559368 2024-07-28,22:29:17.000,210,10974988,14245,0,1722205756,13036.93596106,44.524348949998966,53511.78559368 2024-07-28,22:29:18.000,210,10974960,13965,0,1722205757,13036.85512534,44.587791120000475,53511.76463232001 2024-07-28,22:29:19.000,210,10974989,13765,0,1722205758,13036.740608069995,44.61598763999791,53511.75065808 2024-07-28,22:29:20.000,210,10975012,13685,0,1722205759,13036.68671758999,44.623036770004546,53511.72969672 2024-07-28,22:29:21.000,210,10974977,13765,0,1722205760,13036.56546400999,44.70057720000477,53511.74367096001 2024-07-28,22:29:22.000,210,10974989,14165,0,1722205761,13036.491364599999,44.67942980999942,53511.72969672 2024-07-28,22:29:23.000,210,10974985,14325,0,1722205762,13036.424001499989,44.70057720000477,53511.68078688 2024-07-28,22:29:24.000,210,10975012,14285,0,1722205763,13036.370111019998,44.72172459000285,53511.652838400005 2024-07-28,22:29:25.000,210,10975033,14205,0,1722205764,13036.349902089998,44.72877372000221,53511.5829672 2024-07-28,22:29:26.000,210,10974957,14125,0,1722205765,13036.390319949998,44.72877372000221,53511.54104448 2024-07-28,22:29:27.000,210,10974960,13885,0,1722205766,13036.390319949998,44.771068499998364,53511.499121759996 2024-07-28,22:29:28.000,210,10974962,14045,0,1722205767,13036.410528879998,44.71467546000349,53511.54104448 2024-07-28,22:29:29.000,210,10974998,14125,0,1722205768,13036.376847329993,44.78516676000436,53511.436237680005 2024-07-28,22:29:30.000,210,10974991,14005,0,1722205769,13036.383583639989,44.73582285000157,53511.40828920001 2024-07-28,22:29:31.000,210,10974986,13965,0,1722205770,13036.376847329993,44.72877372000221,53511.40130208 2024-07-28,22:29:32.000,210,10974982,14085,0,1722205771,13036.383583639989,44.73582285000157,53511.3733536 2024-07-28,22:29:33.000,210,10974984,14205,0,1722205772,13036.363374709988,44.72877372000221,53511.39431496 2024-07-28,22:29:34.000,210,10975010,14165,0,1722205773,13036.349902089998,44.74992111000029,53511.39431496 2024-07-28,22:29:35.000,210,10974983,13805,0,1722205774,13036.336429469993,44.79221589000372,53511.28252104 2024-07-28,22:29:36.000,210,10975003,14245,0,1722205775,13036.296011609993,44.756970239999646,53511.317456640005 2024-07-28,22:29:37.000,210,10975020,14045,0,1722205776,13036.242121130002,44.74992111000029,53511.28252104 2024-07-28,22:29:38.000,210,10974983,13885,0,1722205777,13036.235384819993,44.72877372000221,53511.26155968001 2024-07-28,22:29:39.000,210,10974982,13925,0,1722205778,13036.208439579998,44.70057720000477,53511.24758544 2024-07-28,22:29:40.000,210,10974987,13965,0,1722205779,13036.134340169992,44.67238068000006,53511.21264984001 2024-07-28,22:29:41.000,210,10974981,13725,0,1722205780,13036.100658620002,44.644184160002624,53511.268546800005 2024-07-28,22:29:42.000,210,10974994,13885,0,1722205781,13036.087185999997,44.65123329000198,53511.20566272 2024-07-28,22:29:43.000,210,10974931,13805,0,1722205782,13036.040031830002,44.65828242000134,53511.18470136 2024-07-28,22:29:44.000,210,10975029,14005,0,1722205783,13035.959196110001,44.69352806999814,53511.26155968001 2024-07-28,22:29:45.000,210,10974950,14085,0,1722205784,13035.965932419997,44.72877372000221,53511.24059832001 2024-07-28,22:29:46.000,210,10974957,14085,0,1722205785,13035.932250869992,44.74992111000029,53511.219636960006 2024-07-28,22:29:47.000,210,10974934,13885,0,1722205786,13035.932250869992,44.74992111000029,53511.19168848001 2024-07-28,22:29:48.000,210,10974966,14165,0,1722205787,13035.952459799992,44.78516676000436,53511.21264984001 2024-07-28,22:29:49.000,210,10974997,14325,0,1722205788,13035.898569320001,44.83451066999987,53511.18470136 2024-07-28,22:29:50.000,210,10974955,13845,0,1722205789,13035.932250869992,44.82746154000051,53511.163739999996 2024-07-28,22:29:51.000,210,10975006,14285,0,1722205790,13035.912041939991,44.79926502000308,53511.100855920005 2024-07-28,22:29:52.000,210,10974978,14045,0,1722205791,13035.851415149991,44.806314150002436,53511.1288044 2024-07-28,22:29:53.000,210,10974992,14205,0,1722205792,13035.824469909996,44.756970239999646,53511.03797184 2024-07-28,22:29:54.000,210,10975019,14645,0,1722205793,13035.83794253,44.70057720000477,53511.100855920005 2024-07-28,22:29:55.000,210,10974984,14125,0,1722205794,13035.804260979996,44.70762633000413,53511.030984720004 2024-07-28,22:29:56.000,210,10974987,14085,0,1722205795,13035.73689788,44.6653315500007,53511.12181728001 2024-07-28,22:29:57.000,210,10974915,14085,0,1722205796,13035.67627109,44.644184160002624,53511.01701048 2024-07-28,22:29:58.000,210,10974951,14125,0,1722205797,13035.662798469995,44.644184160002624,53511.07989456 2024-07-28,22:29:59.000,210,10974983,14245,0,1722205798,13035.59543537,44.637135030003265,53511.08688168 2024-07-28,22:30:00.000,210,10974960,14085,0,1722205799,13035.561753819995,44.65123329000198,53511.030984720004 2024-07-28,22:30:01.000,210,10974973,14285,0,1722205800,13035.480918099995,44.69352806999814,53511.030984720004 2024-07-28,22:30:02.000,210,10975014,14125,0,1722205801,13035.46744547999,44.73582285000157,53511.051946080006 2024-07-28,22:30:03.000,210,10974971,14165,0,1722205802,13035.420291309994,44.67238068000006,53511.030984720004 2024-07-28,22:30:04.000,210,10974967,14125,0,1722205803,13035.373137139999,44.6653315500007,53510.996049119996 2024-07-28,22:30:05.000,210,10974968,14165,0,1722205804,13035.34619189999,44.630085900003905,53511.0589332 2024-07-28,22:30:06.000,210,10974957,13965,0,1722205805,13035.352928209999,44.580741990001115,53511.01701048 2024-07-28,22:30:07.000,210,10974913,14245,0,1722205806,13035.359664519994,44.48205417000281,53510.96111352 2024-07-28,22:30:08.000,210,10974934,13885,0,1722205807,13035.359664519994,44.43271026000002,53510.96111352 2024-07-28,22:30:09.000,210,10975045,14125,0,1722205808,13035.39334607,44.34107157000108,53510.95412640001 2024-07-28,22:30:10.000,210,10975013,13805,0,1722205809,13035.47418179,44.24943288000213,53510.91220368 2024-07-28,22:30:11.000,210,10974989,13965,0,1722205810,13035.51459965,44.19303983999998,53510.89124232 2024-07-28,22:30:12.000,210,10974965,14205,0,1722205811,13035.53480858,44.16484332000255,53510.87028096 2024-07-28,22:30:13.000,210,10975024,13965,0,1722205812,13035.602171679995,44.14369593000447,53510.828358239996 2024-07-28,22:30:14.000,210,10975042,14245,0,1722205813,13035.642589539995,44.09435202000168,53510.884255200006 2024-07-28,22:30:15.000,210,10974951,14005,0,1722205814,13035.60890798999,44.0732046300036,53510.89822944 2024-07-28,22:30:16.000,210,10974997,13885,0,1722205815,13035.63585323,44.05205723999825,53510.87028096 2024-07-28,22:30:17.000,210,10974977,13965,0,1722205816,13035.62911691999,44.01681159000145,53510.85630672001 2024-07-28,22:30:18.000,210,10974925,14005,0,1722205817,13035.622380609995,44.03090985000017,53510.87726808001 2024-07-28,22:30:19.000,210,10975010,14085,0,1722205818,13035.65606216,44.002713330002734,53510.884255200006 2024-07-28,22:30:20.000,210,10974970,14285,0,1722205819,13035.662798469995,43.995664200003375,53510.863293840004 2024-07-28,22:30:21.000,210,10974939,14005,0,1722205820,13035.642589539995,44.02386072000081,53510.84233248 2024-07-28,22:30:22.000,210,10974982,13765,0,1722205821,13035.67627109,44.002713330002734,53510.863293840004 2024-07-28,22:30:23.000,210,10974943,14125,0,1722205822,13035.68974370999,44.02386072000081,53510.8493196 2024-07-28,22:30:24.000,210,10974940,14045,0,1722205823,13035.67627109,44.009762460002094,53510.80040976 2024-07-28,22:30:25.000,210,10974965,13845,0,1722205824,13035.73689788,44.01681159000145,53510.80739688001 2024-07-28,22:30:26.000,210,10974965,13765,0,1722205825,13035.75710681,44.002713330002734,53510.83534536001 2024-07-28,22:30:27.000,210,10974978,14125,0,1722205826,13035.79752467,43.98156594000466,53510.80739688001 2024-07-28,22:30:28.000,210,10974977,14005,0,1722205827,13035.75710681,43.988615070004016,53510.84233248 2024-07-28,22:30:29.000,210,10975015,13885,0,1722205828,13035.73689788,43.946320290000585,53510.80739688001 2024-07-28,22:30:30.000,210,10974959,13925,0,1722205829,13035.70995263999,43.92517290000251,53510.78643552001 2024-07-28,22:30:31.000,210,10974976,14085,0,1722205830,13035.67627109,43.86877986000036,53510.79342264 2024-07-28,22:30:32.000,210,10974920,13805,0,1722205831,13035.561753819995,43.81238681999821,53510.6746416 2024-07-28,22:30:33.000,210,10974954,14165,0,1722205832,13035.45397286,43.727797259998624,53510.61874464001 2024-07-28,22:30:34.000,210,10975015,14085,0,1722205833,13035.379873449994,43.66435509000439,53510.68861584001 2024-07-28,22:30:35.000,210,10974963,14045,0,1722205834,13035.32598296999,43.600912920002884,53510.61175752 2024-07-28,22:30:36.000,210,10974973,14045,0,1722205835,13035.285565109989,43.50927423000394,53510.73053856 2024-07-28,22:30:37.000,210,10974935,14085,0,1722205836,13035.224938319989,43.45288119000179,53510.66765448001 2024-07-28,22:30:38.000,210,10974996,14165,0,1722205837,13035.171047839998,43.403537279999,53510.68861584001 2024-07-28,22:30:39.000,210,10974994,14085,0,1722205838,13035.123893669988,43.38238989000092,53510.6746416 2024-07-28,22:30:40.000,210,10974951,14205,0,1722205839,13035.137366289993,43.354193370003486,53510.660667359996 2024-07-28,22:30:41.000,210,10974994,14245,0,1722205840,13035.137366289993,43.368291630002204,53510.646693120005 2024-07-28,22:30:42.000,210,10975004,14165,0,1722205841,13035.137366289993,43.361242500002845,53510.646693120005 2024-07-28,22:30:43.000,210,10974995,14205,0,1722205842,13035.177784149993,43.33304597999813,53510.6746416 2024-07-28,22:30:44.000,210,10975064,14205,0,1722205843,13035.204729389989,43.304849460000696,53510.63271888 2024-07-28,22:30:45.000,210,10974908,14285,0,1722205844,13035.184520459989,43.32599684999877,53510.61175752 2024-07-28,22:30:46.000,210,10974981,14325,0,1722205845,13035.245147249989,43.304849460000696,53510.646693120005 2024-07-28,22:30:47.000,210,10975088,14085,0,1722205846,13035.245147249989,43.304849460000696,53510.6047704 2024-07-28,22:30:48.000,210,10974916,14245,0,1722205847,13035.231674629998,43.304849460000696,53510.527912080004 2024-07-28,22:30:49.000,210,10974966,14325,0,1722205848,13035.238410939994,43.2696038100039,53510.51393784 2024-07-28,22:30:50.000,210,10975021,14125,0,1722205849,13035.238410939994,43.318947719999414,53510.49996360001 2024-07-28,22:30:51.000,210,10974927,14365,0,1722205850,13035.272092489999,43.318947719999414,53510.54188632001 2024-07-28,22:30:52.000,210,10974938,14125,0,1722205851,13035.238410939994,43.37534076000156,53510.41611816 2024-07-28,22:30:53.000,210,10974962,14245,0,1722205852,13035.211465699998,43.38943902000028,53510.40214392001 2024-07-28,22:30:54.000,210,10975002,14085,0,1722205853,13035.197993079993,43.39648814999964,53510.465028 2024-07-28,22:30:55.000,210,10975006,14325,0,1722205854,13035.191256769998,43.43173380000371,53510.43707952 2024-07-28,22:30:56.000,210,10975025,13965,0,1722205855,13035.117157359993,43.45993032000115,53510.47201512001 2024-07-28,22:30:57.000,210,10974974,14365,0,1722205856,13035.070003189998,43.495175969997945,53510.479002240005 2024-07-28,22:30:58.000,210,10974935,14085,0,1722205857,13035.049794259998,43.50927423000394,53510.527912080004 2024-07-28,22:30:59.000,210,10974978,14325,0,1722205858,13035.056530569993,43.537470750001376,53510.43707952 2024-07-28,22:31:00.000,210,10974978,14085,0,1722205859,13035.016112709993,43.56566726999881,53510.44406664 2024-07-28,22:31:01.000,210,10975023,14365,0,1722205860,13034.975694849993,43.55861813999945,53510.41611816 2024-07-28,22:31:02.000,210,10974959,14205,0,1722205861,13034.915068059992,43.593863790003525,53510.40214392001 2024-07-28,22:31:03.000,210,10974949,14045,0,1722205862,13034.867913889997,43.66435509000439,53510.430092400005 2024-07-28,22:31:04.000,210,10974969,13925,0,1722205863,13034.773605549992,43.67845335000311,53510.40214392001 2024-07-28,22:31:05.000,210,10975013,14365,0,1722205864,13034.739924000001,43.79123943000013,53510.360221200004 2024-07-28,22:31:06.000,210,10975001,14405,0,1722205865,13034.719715070001,43.81238681999821,53510.381182560006 2024-07-28,22:31:07.000,210,10974970,14005,0,1722205866,13034.645615659996,43.84763247000228,53510.40214392001 2024-07-28,22:31:08.000,210,10974969,14125,0,1722205867,13034.645615659996,43.826485080004204,53510.43707952 2024-07-28,22:31:09.000,210,10975027,14165,0,1722205868,13034.652351969991,43.861730730001,53510.311311360005 2024-07-28,22:31:10.000,210,10974986,14125,0,1722205869,13034.625406729996,43.79828855999949,53510.29733712 2024-07-28,22:31:11.000,210,10974981,14005,0,1722205870,13034.638879350001,43.713698999999906,53510.29733712 2024-07-28,22:31:12.000,210,10975025,13965,0,1722205871,13034.61867042,43.69255161000183,53510.30432424001 2024-07-28,22:31:13.000,210,10975018,14085,0,1722205872,13034.57825256,43.6502568299984,53510.31829848 2024-07-28,22:31:14.000,210,10974972,13885,0,1722205873,13034.49741684,43.65730595999776,53510.27637576 2024-07-28,22:31:15.000,210,10974972,14165,0,1722205874,13034.443526359995,43.69255161000183,53510.24144016 2024-07-28,22:31:16.000,210,10974997,14005,0,1722205875,13034.36942694999,43.720748129999265,53510.20650456001 2024-07-28,22:31:17.000,210,10974929,14045,0,1722205876,13034.32900908999,43.763042910002696,53510.2204788 2024-07-28,22:31:18.000,210,10974964,13965,0,1722205877,13034.3357454,43.83353421000356,53510.23445304001 2024-07-28,22:31:19.000,210,10974952,14005,0,1722205878,13034.302063849995,43.84763247000228,53510.20650456001 2024-07-28,22:31:20.000,210,10975001,14045,0,1722205879,13034.36942694999,43.861730730001,53510.18554320001 2024-07-28,22:31:21.000,210,10974961,14125,0,1722205880,13034.35595433,43.91107464000379,53510.17156896 2024-07-28,22:31:22.000,210,10974994,14365,0,1722205881,13034.40984480999,43.93222203000187,53510.19951744 2024-07-28,22:31:23.000,210,10975010,14165,0,1722205882,13034.35595433,43.93222203000187,53510.16458184001 2024-07-28,22:31:24.000,210,10975016,14165,0,1722205883,13034.32900908999,43.98156594000466,53510.12964624 2024-07-28,22:31:25.000,210,10974984,14165,0,1722205884,13034.302063849995,43.98156594000466,53510.20650456001 2024-07-28,22:31:26.000,210,10974938,14005,0,1722205885,13034.23470075,43.97451680999802,53510.18554320001 2024-07-28,22:31:27.000,210,10974946,14125,0,1722205886,13034.16733764999,43.960418549999304,53510.16458184001 2024-07-28,22:31:28.000,210,10974960,14245,0,1722205887,13034.12691978999,43.995664200003375,53510.19951744 2024-07-28,22:31:29.000,210,10974947,14005,0,1722205888,13034.039347759994,44.009762460002094,53510.16458184001 2024-07-28,22:31:30.000,210,10974957,13885,0,1722205889,13034.059556689994,44.08730289000232,53510.10169776 2024-07-28,22:31:31.000,210,10974969,14285,0,1722205890,13034.046084069989,44.05205723999825,53510.10169776 2024-07-28,22:31:32.000,210,10974994,14125,0,1722205891,13034.019138829994,44.0732046300036,53510.12265912 2024-07-28,22:31:33.000,210,10974972,14325,0,1722205892,13034.025875139989,44.10140115000104,53510.10169776 2024-07-28,22:31:34.000,210,10974993,13845,0,1722205893,13034.032611449999,44.11549940999976,53510.10868488 2024-07-28,22:31:35.000,210,10975025,13885,0,1722205894,13034.059556689994,44.14369593000447,53510.08772352001 2024-07-28,22:31:36.000,210,10974985,14045,0,1722205895,13034.059556689994,44.15779419000319,53510.06676216001 2024-07-28,22:31:37.000,210,10974942,14165,0,1722205896,13034.079765619994,44.20008896999934,53510.06676216001 2024-07-28,22:31:38.000,210,10975035,14125,0,1722205897,13034.099974549994,44.24238375000277,53510.05278792 2024-07-28,22:31:39.000,210,10974956,14005,0,1722205898,13034.099974549994,44.29172765999829,53510.05977504 2024-07-28,22:31:40.000,210,10974973,14285,0,1722205899,13034.140392409994,44.298776789997646,53510.06676216001 2024-07-28,22:31:41.000,210,10974968,14125,0,1722205900,13034.180810269994,44.26353114000085,53510.07374928 2024-07-28,22:31:42.000,210,10974955,14085,0,1722205901,13034.19428289,44.26353114000085,53510.0108652 2024-07-28,22:31:43.000,210,10974981,13725,0,1722205902,13034.21449182,44.24238375000277,53509.975929600005 2024-07-28,22:31:44.000,210,10974997,14085,0,1722205903,13034.153865029999,44.185990710000624,53509.989903839996 2024-07-28,22:31:45.000,210,10975011,14245,0,1722205904,13034.153865029999,44.178941580001265,53509.96894248001 2024-07-28,22:31:46.000,210,10974962,14005,0,1722205905,13034.133656099999,44.15074506000383,53509.99689096001 2024-07-28,22:31:47.000,210,10975005,13725,0,1722205906,13034.073029309999,44.136646799997834,53509.99689096001 2024-07-28,22:31:48.000,210,10974975,14165,0,1722205907,13034.005666209989,44.136646799997834,53509.96894248001 2024-07-28,22:31:49.000,210,10974978,14245,0,1722205908,13033.951775729998,44.14369593000447,53509.975929600005 2024-07-28,22:31:50.000,210,10974974,13885,0,1722205909,13033.938303109993,44.171892450001906,53509.940994 2024-07-28,22:31:51.000,210,10974951,14125,0,1722205910,13033.904621559988,44.20008896999934,53509.878109920006 2024-07-28,22:31:52.000,210,10974934,13965,0,1722205911,13033.891148939998,44.21418722999806,53509.92003264001 2024-07-28,22:31:53.000,210,10974998,13765,0,1722205912,13033.918094179993,44.20008896999934,53509.94798112001 2024-07-28,22:31:54.000,210,10974961,14125,0,1722205913,13033.843994770003,44.171892450001906,53509.96195536 2024-07-28,22:31:55.000,210,10974970,14005,0,1722205914,13033.891148939998,44.171892450001906,53509.975929600005 2024-07-28,22:31:56.000,210,10974944,13925,0,1722205915,13033.904621559988,44.122548539999116,53509.89907128001 2024-07-28,22:31:57.000,210,10974952,13725,0,1722205916,13033.857467389993,44.06615550000424,53509.878109920006 2024-07-28,22:31:58.000,210,10974991,13965,0,1722205917,13033.891148939998,44.009762460002094,53509.9060584 2024-07-28,22:31:59.000,210,10974959,13925,0,1722205918,13033.891148939998,43.995664200003375,53509.89208416 2024-07-28,22:32:00.000,210,10974943,13845,0,1722205919,13033.897885249993,43.946320290000585,53509.92003264001 2024-07-28,22:32:01.000,210,10974963,14125,0,1722205920,13033.951775729998,43.90402551000443,53509.96894248001 2024-07-28,22:32:02.000,210,10974962,13845,0,1722205921,13034.005666209989,43.861730730001,53509.93400688 2024-07-28,22:32:03.000,210,10974973,14005,0,1722205922,13034.005666209989,43.88287811999908,53509.86413568 2024-07-28,22:32:04.000,210,10974965,14045,0,1722205923,13034.052820379999,43.78419030000077,53509.878109920006 2024-07-28,22:32:05.000,210,10975009,14085,0,1722205924,13034.059556689994,43.78419030000077,53509.87112280001 2024-07-28,22:32:06.000,210,10974949,13725,0,1722205925,13034.059556689994,43.74894465000398,53509.82920008001 2024-07-28,22:32:07.000,210,10975022,13805,0,1722205926,13034.039347759994,43.74894465000398,53509.857148560004 2024-07-28,22:32:08.000,210,10974990,13965,0,1722205927,13034.012402519998,43.727797259998624,53509.88509704 2024-07-28,22:32:09.000,210,10974947,14245,0,1722205928,13033.998929899994,43.70664987000055,53509.87112280001 2024-07-28,22:32:10.000,210,10974988,13965,0,1722205929,13033.992193589998,43.713698999999906,53509.82920008001 2024-07-28,22:32:11.000,210,10974953,13685,0,1722205930,13033.978720969993,43.67845335000311,53509.878109920006 2024-07-28,22:32:12.000,210,10974952,14085,0,1722205931,13033.978720969993,43.67140422000375,53509.8361872 2024-07-28,22:32:13.000,210,10974988,13725,0,1722205932,13033.992193589998,43.65730595999776,53509.81522584 2024-07-28,22:32:14.000,210,10975020,13885,0,1722205933,13034.025875139989,43.62910944000032,53509.79426448 2024-07-28,22:32:15.000,210,10974957,14285,0,1722205934,13033.992193589998,43.586814660004165,53509.78029024001 2024-07-28,22:32:16.000,210,10974946,13925,0,1722205935,13033.998929899994,43.56566726999881,53509.74535464 2024-07-28,22:32:17.000,210,10974921,14125,0,1722205936,13034.005666209989,43.56566726999881,53509.759328880005 2024-07-28,22:32:18.000,210,10974994,13885,0,1722205937,13033.985457279989,43.544519880000735,53509.808238720005 2024-07-28,22:32:19.000,210,10974972,14085,0,1722205938,13033.938303109993,43.593863790003525,53509.878109920006 2024-07-28,22:32:20.000,210,10974942,13805,0,1722205939,13033.918094179993,43.64320769999904,53509.808238720005 2024-07-28,22:32:21.000,210,10974976,14045,0,1722205940,13033.877676319993,43.6502568299984,53509.808238720005 2024-07-28,22:32:22.000,210,10974969,14085,0,1722205941,13033.857467389993,43.63615856999968,53509.80125160001 2024-07-28,22:32:23.000,210,10974957,13965,0,1722205942,13033.857467389993,43.65730595999776,53509.78727736 2024-07-28,22:32:24.000,210,10974971,14285,0,1722205943,13033.803576910002,43.600912920002884,53509.857148560004 2024-07-28,22:32:25.000,210,10974962,14005,0,1722205944,13033.769895359997,43.57271639999817,53509.878109920006 2024-07-28,22:32:26.000,210,10974954,14125,0,1722205945,13033.729477499997,43.5163233600033,53509.86413568 2024-07-28,22:32:27.000,210,10974910,14045,0,1722205946,13033.682323330002,43.50927423000394,53509.86413568 2024-07-28,22:32:28.000,210,10974960,14005,0,1722205947,13033.608223919997,43.45288119000179,53509.89208416 2024-07-28,22:32:29.000,210,10974985,14285,0,1722205948,13033.561069750001,43.45993032000115,53509.94798112001 2024-07-28,22:32:30.000,210,10974956,14165,0,1722205949,13033.493706649992,43.403537279999,53509.9060584 2024-07-28,22:32:31.000,210,10974965,13885,0,1722205950,13033.446552479996,43.354193370003486,53509.89208416 2024-07-28,22:32:32.000,210,10974950,14245,0,1722205951,13033.372453069991,43.32599684999877,53509.92003264001 2024-07-28,22:32:33.000,210,10974956,14405,0,1722205952,13033.37918938,43.27665294000326,53509.96195536 2024-07-28,22:32:34.000,210,10975005,13885,0,1722205953,13033.412870929991,43.26255468000454,53509.927019760005 2024-07-28,22:32:35.000,210,10974993,14085,0,1722205954,13033.392661999991,43.24140728999919,53509.93400688 2024-07-28,22:32:36.000,210,10974916,14085,0,1722205955,13033.39939831,43.23435815999983,53509.95496824 2024-07-28,22:32:37.000,210,10974926,14045,0,1722205956,13033.460025100001,43.24845641999855,53509.99689096001 2024-07-28,22:32:38.000,210,10974962,13965,0,1722205957,13033.446552479996,43.255505549997906,53509.975929600005 2024-07-28,22:32:39.000,210,10974923,14005,0,1722205958,13033.460025100001,43.29075120000198,53509.95496824 2024-07-28,22:32:40.000,210,10974982,14085,0,1722205959,13033.439816170001,43.32599684999877,53509.9060584 2024-07-28,22:32:41.000,210,10974981,14125,0,1722205960,13033.466761409996,43.34009511000477,53509.9060584 2024-07-28,22:32:42.000,210,10974989,14045,0,1722205961,13033.473497719991,43.38238989000092,53509.88509704 2024-07-28,22:32:43.000,210,10974954,14005,0,1722205962,13033.507179269996,43.43173380000371,53509.9060584 2024-07-28,22:32:44.000,210,10974968,14325,0,1722205963,13033.520651890001,43.45993032000115,53509.92003264001 2024-07-28,22:32:45.000,210,10974976,14245,0,1722205964,13033.486970339996,43.488126839998586,53509.98291672 2024-07-28,22:32:46.000,210,10974925,13805,0,1722205965,13033.480234030001,43.45993032000115,53509.96894248001 2024-07-28,22:32:47.000,210,10974946,14045,0,1722205966,13033.412870929991,43.45993032000115,53509.98291672 2024-07-28,22:32:48.000,210,10975032,14005,0,1722205967,13033.35898045,43.45288119000179,53509.99689096001 2024-07-28,22:32:49.000,210,10975008,14045,0,1722205968,13033.305089969996,43.488126839998586,53509.98291672 2024-07-28,22:32:50.000,210,10974946,13885,0,1722205969,13033.2579358,43.488126839998586,53509.96195536 2024-07-28,22:32:51.000,210,10975017,14285,0,1722205970,13033.21751794,43.488126839998586,53509.95496824 2024-07-28,22:32:52.000,210,10974963,13885,0,1722205971,13033.204045319995,43.495175969997945,53509.927019760005 2024-07-28,22:32:53.000,210,10974997,14205,0,1722205972,13033.12994590999,43.495175969997945,53509.975929600005 2024-07-28,22:32:54.000,210,10975006,14285,0,1722205973,13033.10973697999,43.48107770999923,53510.05278792 2024-07-28,22:32:55.000,210,10974981,13885,0,1722205974,13033.0558465,43.48107770999923,53510.07374928 2024-07-28,22:32:56.000,210,10974963,14205,0,1722205975,13033.042373879995,43.46697945000051,53510.05278792 2024-07-28,22:32:57.000,210,10974921,14045,0,1722205976,13033.001956019994,43.47402857999987,53510.05977504 2024-07-28,22:32:58.000,210,10974967,13925,0,1722205977,13032.94806553999,43.43878293000307,53510.06676216001 2024-07-28,22:32:59.000,210,10974974,14245,0,1722205978,13032.900911369994,43.39648814999964,53510.08772352001 2024-07-28,22:33:00.000,210,10974966,14085,0,1722205979,13032.914383989999,43.38238989000092,53510.0807364 2024-07-28,22:33:01.000,210,10975014,14085,0,1722205980,13032.847020889989,43.34714424000413,53509.940994 2024-07-28,22:33:02.000,210,10974965,14005,0,1722205981,13032.860493509994,43.29075120000198,53509.98291672 2024-07-28,22:33:03.000,210,10974956,14165,0,1722205982,13032.833548269999,43.26255468000454,53509.96894248001 2024-07-28,22:33:04.000,210,10974992,13965,0,1722205983,13032.853757199999,43.19911251000303,53510.03182656 2024-07-28,22:33:05.000,210,10974970,14165,0,1722205984,13032.840284579994,43.22730903000047,53510.08772352001 2024-07-28,22:33:06.000,210,10974974,14245,0,1722205985,13032.847020889989,43.10747382000409,53510.0108652 2024-07-28,22:33:07.000,210,10975009,14045,0,1722205986,13032.847020889989,43.10747382000409,53510.00387808 2024-07-28,22:33:08.000,210,10974985,14005,0,1722205987,13032.840284579994,43.06517904000066,53510.05278792 2024-07-28,22:33:09.000,210,10974967,14325,0,1722205988,13032.833548269999,43.03698252000322,53510.03881368001 2024-07-28,22:33:10.000,210,10974921,14165,0,1722205989,13032.813339339998,43.086326429998735,53510.12265912 2024-07-28,22:33:11.000,210,10975008,14085,0,1722205990,13032.826811959989,43.11452295000345,53510.10169776 2024-07-28,22:33:12.000,210,10974944,14125,0,1722205991,13032.779657789994,43.185014250004315,53510.045800800006 2024-07-28,22:33:13.000,210,10974954,14205,0,1722205992,13032.806603029989,43.20616164000239,53510.045800800006 2024-07-28,22:33:14.000,210,10974984,14125,0,1722205993,13032.806603029989,43.22730903000047,53510.045800800006 2024-07-28,22:33:15.000,210,10974930,14125,0,1722205994,13032.826811959989,43.29780033000134,53510.045800800006 2024-07-28,22:33:16.000,210,10974973,14405,0,1722205995,13032.833548269999,43.29075120000198,53510.05278792 2024-07-28,22:33:17.000,210,10974939,14165,0,1722205996,13032.867229819989,43.34009511000477,53510.024839440004 2024-07-28,22:33:18.000,210,10974948,14285,0,1722205997,13032.880702439994,43.361242500002845,53510.03881368001 2024-07-28,22:33:19.000,210,10975000,14325,0,1722205998,13032.894175059999,43.38238989000092,53510.05977504 2024-07-28,22:33:20.000,210,10975008,14165,0,1722205999,13032.894175059999,43.41058640999836,53510.03182656 2024-07-28,22:33:21.000,210,10974998,14245,0,1722206000,13032.867229819989,43.39648814999964,53510.08772352001 2024-07-28,22:33:22.000,210,10974945,14125,0,1722206001,13032.847020889989,43.403537279999,53510.06676216001 2024-07-28,22:33:23.000,210,10974967,14085,0,1722206002,13032.860493509994,43.38943902000028,53510.10868488 2024-07-28,22:33:24.000,210,10975007,14085,0,1722206003,13032.813339339998,43.354193370003486,53510.07374928 2024-07-28,22:33:25.000,210,10974956,14285,0,1722206004,13032.853757199999,43.34714424000413,53510.17855608 2024-07-28,22:33:26.000,210,10974989,14245,0,1722206005,13032.806603029989,43.361242500002845,53510.12265912 2024-07-28,22:33:27.000,210,10975020,14165,0,1722206006,13032.766185169989,43.361242500002845,53510.143620480005 2024-07-28,22:33:28.000,210,10974941,13885,0,1722206007,13032.739239929993,43.354193370003486,53510.12265912 2024-07-28,22:33:29.000,210,10975025,13845,0,1722206008,13032.786394099989,43.38238989000092,53510.12964624 2024-07-28,22:33:30.000,210,10974889,14245,0,1722206009,13032.766185169989,43.361242500002845,53510.10868488 2024-07-28,22:33:31.000,210,10974951,14165,0,1722206010,13032.813339339998,43.37534076000156,53510.12265912 2024-07-28,22:33:32.000,210,10975005,13885,0,1722206011,13032.820075649994,43.38238989000092,53510.08772352001 2024-07-28,22:33:33.000,210,10974926,14245,0,1722206012,13032.840284579994,43.403537279999,53510.11567200001 2024-07-28,22:33:34.000,210,10975003,14045,0,1722206013,13032.880702439994,43.39648814999964,53510.12964624 2024-07-28,22:33:35.000,210,10974965,13885,0,1722206014,13032.833548269999,43.44583206000243,53510.143620480005 2024-07-28,22:33:36.000,210,10974920,14245,0,1722206015,13032.833548269999,43.47402857999987,53510.12964624 2024-07-28,22:33:37.000,210,10974963,13965,0,1722206016,13032.867229819989,43.495175969997945,53510.12964624 2024-07-28,22:33:38.000,210,10974966,13725,0,1722206017,13032.833548269999,43.488126839998586,53510.10169776 2024-07-28,22:33:39.000,210,10975002,14245,0,1722206018,13032.766185169989,43.5163233600033,53510.00387808 2024-07-28,22:33:40.000,210,10975026,14205,0,1722206019,13032.772921479998,43.50222510000458,53510.03881368001 2024-07-28,22:33:41.000,210,10974921,14005,0,1722206020,13032.719030999993,43.50222510000458,53510.03881368001 2024-07-28,22:33:42.000,210,10974959,13885,0,1722206021,13032.692085759998,43.5163233600033,53509.96894248001 2024-07-28,22:33:43.000,210,10974937,13885,0,1722206022,13032.658404209993,43.52337249000266,53509.98291672 2024-07-28,22:33:44.000,210,10975052,14125,0,1722206023,13032.631458969998,43.5163233600033,53510.01785232001 2024-07-28,22:33:45.000,210,10974924,13925,0,1722206024,13032.638195279993,43.551569010000094,53510.045800800006 2024-07-28,22:33:46.000,210,10974951,13765,0,1722206025,13032.591041109998,43.551569010000094,53510.03881368001 2024-07-28,22:33:47.000,210,10974991,14245,0,1722206026,13032.530414319997,43.551569010000094,53509.96894248001 2024-07-28,22:33:48.000,210,10974963,13925,0,1722206027,13032.496732769992,43.57271639999817,53509.95496824 2024-07-28,22:33:49.000,210,10974958,13965,0,1722206028,13032.523678010002,43.593863790003525,53509.96894248001 2024-07-28,22:33:50.000,210,10974927,14125,0,1722206029,13032.516941699992,43.62206031000096,53509.940994 2024-07-28,22:33:51.000,210,10974951,14045,0,1722206030,13032.523678010002,43.6150111800016,53509.9060584 2024-07-28,22:33:52.000,210,10974985,13965,0,1722206031,13032.463051220002,43.600912920002884,53509.88509704 2024-07-28,22:33:53.000,210,10974977,14045,0,1722206032,13032.476523839992,43.60796205000224,53509.857148560004 2024-07-28,22:33:54.000,210,10974993,14125,0,1722206033,13032.476523839992,43.579765530004806,53509.78727736 2024-07-28,22:33:55.000,210,10975000,14205,0,1722206034,13032.483260150002,43.600912920002884,53509.878109920006 2024-07-28,22:33:56.000,210,10974926,14285,0,1722206035,13032.436105979992,43.551569010000094,53509.878109920006 2024-07-28,22:33:57.000,210,10974941,13885,0,1722206036,13032.436105979992,43.56566726999881,53509.857148560004 2024-07-28,22:33:58.000,210,10974854,14405,0,1722206037,13032.442842290002,43.600912920002884,53509.85016144001 2024-07-28,22:33:59.000,210,10974978,14005,0,1722206038,13032.436105979992,43.55861813999945,53509.878109920006 2024-07-28,22:34:00.000,210,10974910,14045,0,1722206039,13032.415897049992,43.5163233600033,53509.75234176001 2024-07-28,22:34:01.000,210,10974900,14085,0,1722206040,13032.415897049992,43.488126839998586,53509.70343192001 2024-07-28,22:34:02.000,210,10974905,14005,0,1722206041,13032.402424430002,43.495175969997945,53509.689457680004 2024-07-28,22:34:03.000,210,10974954,13885,0,1722206042,13032.395688119992,43.47402857999987,53509.67548344 2024-07-28,22:34:04.000,210,10974893,14165,0,1722206043,13032.341797640001,43.47402857999987,53509.689457680004 2024-07-28,22:34:05.000,210,10974968,13925,0,1722206044,13032.267698229996,43.41763553999772,53509.64753496 2024-07-28,22:34:06.000,210,10974909,14005,0,1722206045,13032.220544060001,43.38238989000092,53509.63356072001 2024-07-28,22:34:07.000,210,10974897,13965,0,1722206046,13032.173389889991,43.32599684999877,53509.66150920001 2024-07-28,22:34:08.000,210,10974990,14325,0,1722206047,13032.09255416999,43.29075120000198,53509.6265736 2024-07-28,22:34:09.000,210,10974942,13925,0,1722206048,13031.99824583,43.22025990000111,53509.57067664 2024-07-28,22:34:10.000,210,10974963,14085,0,1722206049,13031.924146419995,43.17091598999832,53509.6265736 2024-07-28,22:34:11.000,210,10974994,14245,0,1722206050,13031.89046486999,43.11452295000345,53509.640547840005 2024-07-28,22:34:12.000,210,10974913,14045,0,1722206051,13031.782683909994,43.04403165000258,53509.61259936001 2024-07-28,22:34:13.000,210,10974904,14085,0,1722206052,13031.70858449999,42.966491220002354,53509.71740616 2024-07-28,22:34:14.000,210,10974947,13845,0,1722206053,13031.614276159999,42.903049050000845,53509.68247056001 2024-07-28,22:34:15.000,210,10974947,13885,0,1722206054,13031.526704129989,42.80436123000254,53509.66849632 2024-07-28,22:34:16.000,210,10974956,14125,0,1722206055,13031.439132099993,42.74091906000103,53509.63356072001 2024-07-28,22:34:17.000,210,10974928,14085,0,1722206056,13031.358296379993,42.66337863000081,53509.6265736 2024-07-28,22:34:18.000,210,10974905,14285,0,1722206057,13031.263988040002,42.59288732999994,53509.61958648 2024-07-28,22:34:19.000,210,10974939,13925,0,1722206058,13031.176416009992,42.51534689999971,53509.591638000005 2024-07-28,22:34:20.000,210,10974933,14045,0,1722206059,13031.075371359992,42.48010125000292,53509.51477968001 2024-07-28,22:34:21.000,210,10974983,14005,0,1722206060,13030.974326709991,42.52944515999843,53509.54971528 2024-07-28,22:34:22.000,210,10974931,14005,0,1722206061,13030.85980944,42.48715038000228,53509.45888272 2024-07-28,22:34:23.000,210,10974935,13885,0,1722206062,13030.79918265,42.4660029900042,53509.43093424 2024-07-28,22:34:24.000,210,10974943,14245,0,1722206063,13030.67792907,42.39551169000333,53509.36106304 2024-07-28,22:34:25.000,210,10974939,14245,0,1722206064,13030.603829659995,42.39551169000333,53509.31914032001 2024-07-28,22:34:26.000,210,10974927,13845,0,1722206065,13030.48931238999,42.38141343000461,53509.305166080005 2024-07-28,22:34:27.000,210,10974916,14165,0,1722206066,13030.368058809989,42.36731516999862,53509.29119184 2024-07-28,22:34:28.000,210,10974945,14085,0,1722206067,13030.293959399998,42.36026603999926,53509.27721760001 2024-07-28,22:34:29.000,210,10974929,14045,0,1722206068,13030.233332609998,42.33206952000182,53509.186385040004 2024-07-28,22:34:30.000,210,10975003,14085,0,1722206069,13030.118815339993,42.3532169099999,53509.22132064 2024-07-28,22:34:31.000,210,10974952,14165,0,1722206070,13030.024507000002,42.38141343000461,53509.20035928001 2024-07-28,22:34:32.000,210,10974932,14245,0,1722206071,13029.943671280002,42.43075734000013,53509.186385040004 2024-07-28,22:34:33.000,210,10974955,14045,0,1722206072,13029.849362939996,42.43780646999949,53509.05362976 2024-07-28,22:34:34.000,210,10974949,14205,0,1722206073,13029.74158198,42.45895386000484,53509.10952672001 2024-07-28,22:34:35.000,210,10974940,14165,0,1722206074,13029.66074626,42.45895386000484,53509.04664264 2024-07-28,22:34:36.000,210,10974927,14085,0,1722206075,13029.57317422999,42.39551169000333,53508.95581008 2024-07-28,22:34:37.000,210,10974983,14085,0,1722206076,13029.485602199995,42.33911865000118,53509.01170704001 2024-07-28,22:34:38.000,210,10975009,14205,0,1722206077,13029.465393269995,42.28977473999839,53508.94183584001 2024-07-28,22:34:39.000,210,10974922,14245,0,1722206078,13029.323930759994,42.24747996000224,53508.87895176 2024-07-28,22:34:40.000,210,10975010,14325,0,1722206079,13029.229622419989,42.22633257000416,53508.89991312 2024-07-28,22:34:41.000,210,10974968,14085,0,1722206080,13029.094896219998,42.17698866000137,53508.8579904 2024-07-28,22:34:42.000,210,10974956,14045,0,1722206081,13029.020796809993,42.15584127000329,53508.76715784 2024-07-28,22:34:43.000,210,10974946,14045,0,1722206082,13028.838916439992,42.06420258000435,53508.7881192 2024-07-28,22:34:44.000,210,10974964,14045,0,1722206083,13028.710926549997,42.02190780000092,53508.74619648001 2024-07-28,22:34:45.000,210,10974960,14285,0,1722206084,13028.589672969996,41.97256388999813,53508.718248 2024-07-28,22:34:46.000,210,10974968,13925,0,1722206085,13028.448210459996,41.916170850003255,53508.718248 2024-07-28,22:34:47.000,210,10974951,13845,0,1722206086,13028.30001164,41.8950234599979,53508.66235104 2024-07-28,22:34:48.000,210,10974953,14205,0,1722206087,13028.15181281999,41.909121720003895,53508.66933816 2024-07-28,22:34:49.000,210,10974912,14085,0,1722206088,13028.09118602999,41.909121720003895,53508.57850560001 2024-07-28,22:34:50.000,210,10974975,14125,0,1722206089,13027.983405069994,41.909121720003895,53508.57850560001 2024-07-28,22:34:51.000,210,10974971,14245,0,1722206090,13027.882360419993,41.909121720003895,53508.515621520004 2024-07-28,22:34:52.000,210,10974955,14085,0,1722206091,13027.774579459998,41.923219980002614,53508.466711680005 2024-07-28,22:34:53.000,210,10974952,14045,0,1722206092,13027.720688979993,41.923219980002614,53508.43177608 2024-07-28,22:34:54.000,210,10974910,14005,0,1722206093,13027.666798500002,41.88797432999854,53508.38286624 2024-07-28,22:34:55.000,210,10974950,14045,0,1722206094,13027.572490159997,41.916170850003255,53508.43177608 2024-07-28,22:34:56.000,210,10974974,14045,0,1722206095,13027.471445509997,41.923219980002614,53508.32696928 2024-07-28,22:34:57.000,210,10974924,14165,0,1722206096,13027.370400859996,41.93026911000197,53508.368892000006 2024-07-28,22:34:58.000,210,10974933,13845,0,1722206097,13027.249147279996,41.97961302000476,53508.3339564 2024-07-28,22:34:59.000,210,10974981,14245,0,1722206098,13027.148102629995,41.97256388999813,53508.3339564 2024-07-28,22:35:00.000,210,10974896,14205,0,1722206099,13027.067266909995,42.02190780000092,53508.299020800005 2024-07-28,22:35:01.000,210,10974992,14165,0,1722206100,13026.966222259995,42.06420258000435,53508.27805944 2024-07-28,22:35:02.000,210,10974941,14325,0,1722206101,13026.885386539994,42.07830084000307,53508.11036856 2024-07-28,22:35:03.000,210,10974908,14405,0,1722206102,13026.818023439999,42.085349970002426,53508.09639432 2024-07-28,22:35:04.000,210,10974971,14325,0,1722206103,13026.737187719998,42.05715344999771,53508.02652312001 2024-07-28,22:35:05.000,210,10974954,14205,0,1722206104,13026.656351999998,42.043055189998995,53508.012548880004 2024-07-28,22:35:06.000,210,10974947,14165,0,1722206105,13026.568779970003,42.02190780000092,53508.012548880004 2024-07-28,22:35:07.000,210,10974923,13725,0,1722206106,13026.501416869993,42.01485867000156,53508.012548880004 2024-07-28,22:35:08.000,210,10974944,14045,0,1722206107,13026.393635909997,42.01485867000156,53507.97062616 2024-07-28,22:35:09.000,210,10974944,14125,0,1722206108,13026.346481740002,42.05715344999771,53507.95665192001 2024-07-28,22:35:10.000,210,10974935,14285,0,1722206109,13026.279118639992,42.07125171000371,53507.8797936 2024-07-28,22:35:11.000,210,10974933,14125,0,1722206110,13026.252173399997,42.085349970002426,53507.90075496 2024-07-28,22:35:12.000,210,10974946,14325,0,1722206111,13026.171337679996,42.11354648999986,53507.865819360006 2024-07-28,22:35:13.000,210,10974952,13965,0,1722206112,13026.130919819996,42.085349970002426,53507.82389664 2024-07-28,22:35:14.000,210,10974944,14125,0,1722206113,13026.090501959996,42.05715344999771,53507.7749868 2024-07-28,22:35:15.000,210,10974938,13685,0,1722206114,13026.070293029996,42.06420258000435,53507.78197392 2024-07-28,22:35:16.000,210,10974937,14125,0,1722206115,13026.077029339991,42.043055189998995,53507.68415424 2024-07-28,22:35:17.000,210,10974969,14165,0,1722206116,13026.04334779,41.98666215000412,53507.72607696 2024-07-28,22:35:18.000,210,10974950,14285,0,1722206117,13026.04334779,42.00076041000284,53507.677167120004 2024-07-28,22:35:19.000,210,10974969,13925,0,1722206118,13026.00292993,42.02895693000028,53507.68415424 2024-07-28,22:35:20.000,210,10974946,14245,0,1722206119,13025.94230314,42.02895693000028,53507.58633456 2024-07-28,22:35:21.000,210,10974953,14125,0,1722206120,13025.87494003999,42.092399100001785,53507.60729592 2024-07-28,22:35:22.000,210,10974920,13885,0,1722206121,13025.84125849,42.13469387999794,53507.5653732 2024-07-28,22:35:23.000,210,10974914,14085,0,1722206122,13025.787368009995,42.212234309998166,53507.5653732 2024-07-28,22:35:24.000,210,10974970,14565,0,1722206123,13025.75368645999,42.28977473999839,53507.47454064001 2024-07-28,22:35:25.000,210,10974900,14205,0,1722206124,13025.746950149995,42.317971260003105,53507.44659216 2024-07-28,22:35:26.000,210,10974952,14165,0,1722206125,13025.706532289994,42.36026603999926,53507.460566400005 2024-07-28,22:35:27.000,210,10974910,13965,0,1722206126,13025.706532289994,42.42370821000077,53507.40466944001 2024-07-28,22:35:28.000,210,10974943,14005,0,1722206127,13025.75368645999,42.4660029900042,53507.4256308 2024-07-28,22:35:29.000,210,10974953,14005,0,1722206128,13025.82104956,42.52239602999907,53507.44659216 2024-07-28,22:35:30.000,210,10974979,14485,0,1722206129,13025.787368009995,42.494199510001636,53507.4256308 2024-07-28,22:35:31.000,210,10974955,14045,0,1722206130,13025.787368009995,42.52944515999843,53507.38370808001 2024-07-28,22:35:32.000,210,10974907,14125,0,1722206131,13025.79410431999,42.52944515999843,53507.35575960001 2024-07-28,22:35:33.000,210,10974906,14205,0,1722206132,13025.7806317,42.52239602999907,53507.32781112 2024-07-28,22:35:34.000,210,10974975,13965,0,1722206133,13025.73347752999,42.508297770000354,53507.362746720006 2024-07-28,22:35:35.000,210,10974956,14245,0,1722206134,13025.73347752999,42.51534689999971,53507.29986264 2024-07-28,22:35:36.000,210,10974968,14285,0,1722206135,13025.69979598,42.508297770000354,53507.33479824001 2024-07-28,22:35:37.000,210,10974911,14445,0,1722206136,13025.645905499994,42.451904729998205,53507.292875520005 2024-07-28,22:35:38.000,210,10974939,14165,0,1722206137,13025.61222394999,42.4660029900042,53507.28588840001 2024-07-28,22:35:39.000,210,10974961,14005,0,1722206138,13025.605487639994,42.40256082000269,53507.16012024 2024-07-28,22:35:40.000,210,10974963,14245,0,1722206139,13025.585278709994,42.41665908000141,53507.22300432 2024-07-28,22:35:41.000,210,10974972,14325,0,1722206140,13025.585278709994,42.36731516999862,53507.15313312 2024-07-28,22:35:42.000,210,10974965,14005,0,1722206141,13025.63243287999,42.325020390002464,53507.15313312 2024-07-28,22:35:43.000,210,10974915,13965,0,1722206142,13025.67285073999,42.261578220000956,53507.13915888001 2024-07-28,22:35:44.000,210,10975005,14365,0,1722206143,13025.65264180999,42.261578220000956,53507.11819752001 2024-07-28,22:35:45.000,210,10974972,14125,0,1722206144,13025.71326859999,42.28977473999839,53507.10422328 2024-07-28,22:35:46.000,210,10974893,13965,0,1722206145,13025.69305966999,42.282725609999034,53507.1112104 2024-07-28,22:35:47.000,210,10974949,14445,0,1722206146,13025.67285073999,42.28977473999839,53507.09024904 2024-07-28,22:35:48.000,210,10974961,14085,0,1722206147,13025.639169189999,42.317971260003105,53507.05531344 2024-07-28,22:35:49.000,210,10974997,13885,0,1722206148,13025.625696569994,42.3532169099999,53507.04832632001 2024-07-28,22:35:50.000,210,10974925,13885,0,1722206149,13025.618960259999,42.40960995000205,53507.027364960006 2024-07-28,22:35:51.000,210,10974933,14365,0,1722206150,13025.571806089989,42.43075734000013,53507.0413392 2024-07-28,22:35:52.000,210,10974933,14205,0,1722206151,13025.565069779994,42.40960995000205,53507.01339072 2024-07-28,22:35:53.000,210,10974918,14045,0,1722206152,13025.558333469999,42.43780646999949,53506.98544224 2024-07-28,22:35:54.000,210,10974953,14125,0,1722206153,13025.565069779994,42.43780646999949,53506.9365324 2024-07-28,22:35:55.000,210,10974945,13925,0,1722206154,13025.585278709994,42.48010125000292,53506.91557104 2024-07-28,22:35:56.000,210,10974955,14045,0,1722206155,13025.63243287999,42.47305212000356,53506.8666612 2024-07-28,22:35:57.000,210,10974946,14005,0,1722206156,13025.666114429994,42.47305212000356,53506.94351952 2024-07-28,22:35:58.000,210,10974955,13965,0,1722206157,13025.686323359994,42.494199510001636,53506.96448088 2024-07-28,22:35:59.000,210,10974918,13925,0,1722206158,13025.69305966999,42.47305212000356,53506.908583920005 2024-07-28,22:36:00.000,210,10974932,14045,0,1722206159,13025.72000491,42.48010125000292,53506.91557104 2024-07-28,22:36:01.000,210,10974951,14085,0,1722206160,13025.7806317,42.52239602999907,53506.88762256 2024-07-28,22:36:02.000,210,10974916,13725,0,1722206161,13025.746950149995,42.508297770000354,53506.90159680001 2024-07-28,22:36:03.000,210,10974944,14125,0,1722206162,13025.73347752999,42.51534689999971,53506.908583920005 2024-07-28,22:36:04.000,210,10974947,14165,0,1722206163,13025.706532289994,42.53649428999779,53506.88762256 2024-07-28,22:36:05.000,210,10974946,13725,0,1722206164,13025.69979598,42.53649428999779,53506.85268696001 2024-07-28,22:36:06.000,210,10974924,14205,0,1722206165,13025.666114429994,42.543543420004426,53506.85268696001 2024-07-28,22:36:07.000,210,10974937,14365,0,1722206166,13025.625696569994,42.53649428999779,53506.82473848 2024-07-28,22:36:08.000,210,10974915,14205,0,1722206167,13025.625696569994,42.53649428999779,53506.8666612 2024-07-28,22:36:09.000,210,10974930,13845,0,1722206168,13025.571806089989,42.52944515999843,53506.84569984 2024-07-28,22:36:10.000,210,10974941,14325,0,1722206169,13025.544860849994,42.557641680003144,53506.79679 2024-07-28,22:36:11.000,210,10974926,14085,0,1722206170,13025.524651919994,42.52944515999843,53506.81775136 2024-07-28,22:36:12.000,210,10974963,14325,0,1722206171,13025.490970369989,42.550592550003785,53506.79679 2024-07-28,22:36:13.000,210,10974968,14325,0,1722206172,13025.450552509988,42.508297770000354,53506.77582864 2024-07-28,22:36:14.000,210,10974976,14085,0,1722206173,13025.464025129993,42.48715038000228,53506.80377712001 2024-07-28,22:36:15.000,210,10974924,14165,0,1722206174,13025.396662029998,42.4660029900042,53506.74788016 2024-07-28,22:36:16.000,210,10974943,14045,0,1722206175,13025.376453099998,42.48715038000228,53506.76884152 2024-07-28,22:36:17.000,210,10974935,14045,0,1722206176,13025.349507860003,42.444855599998846,53506.789802880005 2024-07-28,22:36:18.000,210,10974892,14165,0,1722206177,13025.336035239998,42.508297770000354,53506.76884152 2024-07-28,22:36:19.000,210,10974932,14165,0,1722206178,13025.268672140002,42.52239602999907,53506.75486728 2024-07-28,22:36:20.000,210,10974995,14045,0,1722206179,13025.221517969992,42.543543420004426,53506.76185440001 2024-07-28,22:36:21.000,210,10975010,14285,0,1722206180,13025.208045350002,42.543543420004426,53506.75486728 2024-07-28,22:36:22.000,210,10974921,14045,0,1722206181,13025.241726899992,42.59288732999994,53506.740893040005 2024-07-28,22:36:23.000,210,10974947,13965,0,1722206182,13025.234990589997,42.62108385000465,53506.74788016 2024-07-28,22:36:24.000,210,10975025,14245,0,1722206183,13025.214781659997,42.5999364599993,53506.691983200006 2024-07-28,22:36:25.000,210,10974944,14405,0,1722206184,13025.261935829993,42.63518211000337,53506.77582864 2024-07-28,22:36:26.000,210,10974953,14285,0,1722206185,13025.295617379998,42.5999364599993,53506.73390592001 2024-07-28,22:36:27.000,210,10974942,14125,0,1722206186,13025.336035239998,42.59288732999994,53506.76884152 2024-07-28,22:36:28.000,210,10974976,13885,0,1722206187,13025.342771549993,42.57878907000122,53506.80377712001 2024-07-28,22:36:29.000,210,10974969,13845,0,1722206188,13025.403398339993,42.550592550003785,53506.78281576001 2024-07-28,22:36:30.000,210,10974961,14045,0,1722206189,13025.450552509988,42.52944515999843,53506.83172560001 2024-07-28,22:36:31.000,210,10974947,14085,0,1722206190,13025.504442989994,42.48010125000292,53506.76185440001 2024-07-28,22:36:32.000,210,10974959,14125,0,1722206191,13025.477497749998,42.42370821000077,53506.789802880005 2024-07-28,22:36:33.000,210,10974912,13965,0,1722206192,13025.423607269993,42.43780646999949,53506.74788016 2024-07-28,22:36:34.000,210,10975018,14205,0,1722206193,13025.383189409993,42.42370821000077,53506.77582864 2024-07-28,22:36:35.000,210,10974936,14405,0,1722206194,13025.362980479993,42.43780646999949,53506.71993168 2024-07-28,22:36:36.000,210,10974977,14285,0,1722206195,13025.261935829993,42.48010125000292,53506.71993168 2024-07-28,22:37:07.000,210,10974928,14125,0,1722206226,13024.69608578999,42.53649428999779,53506.62909912 2024-07-28,22:37:08.000,210,10974936,14165,0,1722206227,13024.69608578999,42.557641680003144,53506.56621504001 2024-07-28,22:37:09.000,210,10974939,14285,0,1722206228,13024.66240424,42.57878907000122,53506.61512488001 2024-07-28,22:37:10.000,210,10974936,13925,0,1722206229,13024.608513759995,42.57173994000186,53506.61512488001 2024-07-28,22:37:11.000,210,10974964,13885,0,1722206230,13024.59504113999,42.51534689999971,53506.60115064 2024-07-28,22:37:12.000,210,10974948,14045,0,1722206231,13024.5007328,42.51534689999971,53506.58018928 2024-07-28,22:37:13.000,210,10974917,14085,0,1722206232,13024.487260179994,42.501248640000995,53506.58018928 2024-07-28,22:37:14.000,210,10974895,13885,0,1722206233,13024.41316076999,42.47305212000356,53506.56621504001 2024-07-28,22:37:15.000,210,10974951,13885,0,1722206234,13024.352533979989,42.40256082000269,53506.56621504001 2024-07-28,22:37:16.000,210,10974980,14005,0,1722206235,13024.291907189989,42.34616778000054,53506.64307336001 2024-07-28,22:37:17.000,210,10974926,14165,0,1722206236,13024.204335159993,42.325020390002464,53506.65006048 2024-07-28,22:37:18.000,210,10974967,13925,0,1722206237,13024.163917299993,42.33911865000118,53506.622112000005 2024-07-28,22:37:19.000,210,10974925,14205,0,1722206238,13024.143708369993,42.29682386999775,53506.58018928 2024-07-28,22:37:20.000,210,10974896,14045,0,1722206239,13024.096554199998,42.28977473999839,53506.59416352001 2024-07-28,22:37:21.000,210,10974940,13885,0,1722206240,13024.116763129998,42.30387300000439,53506.62909912 2024-07-28,22:37:22.000,210,10974933,14045,0,1722206241,13024.123499439993,42.282725609999034,53506.63608624001 2024-07-28,22:37:23.000,210,10974887,14245,0,1722206242,13024.083081579993,42.30387300000439,53506.63608624001 2024-07-28,22:37:24.000,210,10974954,13845,0,1722206243,13024.062872649993,42.317971260003105,53506.58018928 2024-07-28,22:37:25.000,210,10974939,13885,0,1722206244,13024.123499439993,42.2545290900016,53506.59416352001 2024-07-28,22:37:26.000,210,10974982,14205,0,1722206245,13024.116763129998,42.20518517999881,53506.5522408 2024-07-28,22:37:27.000,210,10974932,14245,0,1722206246,13024.143708369993,42.18403779000073,53506.573202160005 2024-07-28,22:37:28.000,210,10974891,14085,0,1722206247,13024.163917299993,42.16993953000201,53506.5522408 2024-07-28,22:37:29.000,210,10974941,14205,0,1722206248,13024.157180989998,42.141743010004575,53506.55922792 2024-07-28,22:37:30.000,210,10974906,14285,0,1722206249,13024.163917299993,42.148792140003934,53506.55922792 2024-07-28,22:37:31.000,210,10974989,14245,0,1722206250,13024.238016709998,42.13469387999794,53506.51031808 2024-07-28,22:37:32.000,210,10974902,14085,0,1722206251,13024.211071469988,42.15584127000329,53506.4823696 2024-07-28,22:37:33.000,210,10974934,14205,0,1722206252,13024.271698259989,42.15584127000329,53506.47538248001 2024-07-28,22:37:34.000,210,10974940,13965,0,1722206253,13024.332325049989,42.16993953000201,53506.51031808 2024-07-28,22:37:35.000,210,10974951,13885,0,1722206254,13024.359270289999,42.212234309998166,53506.53826656 2024-07-28,22:37:36.000,210,10974984,13925,0,1722206255,13024.39295183999,42.275676479999674,53506.53127944 2024-07-28,22:37:37.000,210,10974908,14085,0,1722206256,13024.386215529994,42.33911865000118,53506.51730520001 2024-07-28,22:37:38.000,210,10974953,13965,0,1722206257,13024.426633389994,42.34616778000054,53506.54525368001 2024-07-28,22:37:39.000,210,10974991,14005,0,1722206258,13024.440106009999,42.40256082000269,53506.53127944 2024-07-28,22:37:40.000,210,10974893,13925,0,1722206259,13024.43336969999,42.42370821000077,53506.58018928 2024-07-28,22:37:41.000,210,10974978,13925,0,1722206260,13024.460314939999,42.444855599998846,53506.53127944 2024-07-28,22:37:42.000,210,10974948,14125,0,1722206261,13024.446842319994,42.43780646999949,53506.58018928 2024-07-28,22:37:43.000,210,10974932,13845,0,1722206262,13024.45357862999,42.43075734000013,53506.5871764 2024-07-28,22:37:44.000,210,10974909,14165,0,1722206263,13024.426633389994,42.43075734000013,53506.60813776 2024-07-28,22:37:45.000,210,10974931,13885,0,1722206264,13024.426633389994,42.38846256000397,53506.63608624001 2024-07-28,22:37:46.000,210,10974952,13925,0,1722206265,13024.359270289999,42.40960995000205,53506.65006048 2024-07-28,22:37:47.000,210,10974945,13885,0,1722206266,13024.332325049989,42.39551169000333,53506.60813776 2024-07-28,22:37:48.000,210,10974861,13925,0,1722206267,13024.278434569998,42.38846256000397,53506.59416352001 2024-07-28,22:37:49.000,210,10974971,14085,0,1722206268,13024.231280399988,42.37436429999798,53506.60813776 2024-07-28,22:37:50.000,210,10974953,13845,0,1722206269,13024.224544089993,42.38846256000397,53506.65006048 2024-07-28,22:37:51.000,210,10974935,14085,0,1722206270,13024.204335159993,42.444855599998846,53506.59416352001 2024-07-28,22:37:52.000,210,10974928,14085,0,1722206271,13024.211071469988,42.494199510001636,53506.60115064 2024-07-28,22:37:53.000,210,10974871,14085,0,1722206272,13024.244753019993,42.494199510001636,53506.61512488001 2024-07-28,22:37:54.000,210,10974920,13965,0,1722206273,13024.318852429999,42.543543420004426,53506.60115064 2024-07-28,22:37:55.000,210,10974950,14085,0,1722206274,13024.325588739994,42.557641680003144,53506.58018928 2024-07-28,22:37:56.000,210,10974899,14165,0,1722206275,13024.352533979989,42.5646908100025,53506.55922792 2024-07-28,22:37:57.000,210,10974936,14085,0,1722206276,13024.399688149999,42.53649428999779,53506.51730520001 2024-07-28,22:37:58.000,210,10974991,13845,0,1722206277,13024.49399648999,42.48010125000292,53506.58018928 2024-07-28,22:37:59.000,210,10974926,14205,0,1722206278,13024.51420541999,42.47305212000356,53506.5522408 2024-07-28,22:38:00.000,210,10974883,14125,0,1722206279,13024.51420541999,42.444855599998846,53506.54525368001 2024-07-28,22:38:01.000,210,10974921,14165,0,1722206280,13024.5007328,42.40256082000269,53506.54525368001 2024-07-28,22:38:02.000,210,10974963,13925,0,1722206281,13024.5007328,42.40960995000205,53506.53127944 2024-07-28,22:38:03.000,210,10974928,14485,0,1722206282,13024.507469109994,42.39551169000333,53506.54525368001 2024-07-28,22:38:04.000,210,10974942,14085,0,1722206283,13024.467051249994,42.39551169000333,53506.60115064 2024-07-28,22:38:05.000,210,10974905,14125,0,1722206284,13024.43336969999,42.43075734000013,53506.60813776 2024-07-28,22:38:06.000,210,10974935,14005,0,1722206285,13024.39295183999,42.51534689999971,53506.53826656 2024-07-28,22:38:07.000,210,10974889,14085,0,1722206286,13024.359270289999,42.5999364599993,53506.54525368001 2024-07-28,22:38:08.000,210,10974944,14125,0,1722206287,13024.318852429999,42.64928037000209,53506.5522408 2024-07-28,22:38:09.000,210,10974938,14085,0,1722206288,13024.291907189989,42.69862428000488,53506.4823696 2024-07-28,22:38:10.000,210,10974898,13885,0,1722206289,13024.312116119989,42.74796819000039,53506.4823696 2024-07-28,22:38:11.000,210,10974930,13925,0,1722206290,13024.305379809994,42.74091906000103,53506.48935672 2024-07-28,22:38:12.000,210,10974931,14045,0,1722206291,13024.332325049989,42.726820800002315,53506.54525368001 2024-07-28,22:38:13.000,210,10974889,14165,0,1722206292,13024.332325049989,42.733869930001674,53506.49634384001 2024-07-28,22:38:14.000,210,10974918,14045,0,1722206293,13024.312116119989,42.66337863000081,53506.524292320006 2024-07-28,22:38:15.000,210,10974928,14205,0,1722206294,13024.258225639998,42.64928037000209,53506.48935672 2024-07-28,22:38:16.000,210,10974904,14165,0,1722206295,13024.231280399988,42.62813298000401,53506.51031808 2024-07-28,22:38:17.000,210,10974926,14125,0,1722206296,13024.150444679988,42.5999364599993,53506.503330960004 2024-07-28,22:38:18.000,210,10974937,13885,0,1722206297,13024.116763129998,42.53649428999779,53506.503330960004 2024-07-28,22:38:19.000,210,10974944,14245,0,1722206298,13024.083081579993,42.52239602999907,53506.48935672 2024-07-28,22:38:20.000,210,10974915,13725,0,1722206299,13024.015718479997,42.43780646999949,53506.48935672 2024-07-28,22:38:21.000,210,10974910,13805,0,1722206300,13024.022454789992,42.4660029900042,53506.47538248001 2024-07-28,22:38:22.000,210,10974921,14165,0,1722206301,13024.029191100002,42.41665908000141,53506.4823696 2024-07-28,22:38:23.000,210,10974903,13805,0,1722206302,13023.961827999992,42.40960995000205,53506.44044688 2024-07-28,22:38:24.000,210,10974909,13965,0,1722206303,13023.941619069992,42.39551169000333,53506.46839536001 2024-07-28,22:38:25.000,210,10974900,13925,0,1722206304,13023.887728590002,42.36731516999862,53506.4823696 2024-07-28,22:38:26.000,210,10974871,14085,0,1722206305,13023.820365489992,42.36026603999926,53506.51031808 2024-07-28,22:38:27.000,210,10974890,14085,0,1722206306,13023.759738699991,42.34616778000054,53506.43345976 2024-07-28,22:38:28.000,210,10974945,13885,0,1722206307,13023.766475010001,42.310922130003746,53506.46839536001 2024-07-28,22:38:29.000,210,10974948,14285,0,1722206308,13023.719320839991,42.310922130003746,53506.4823696 2024-07-28,22:38:30.000,210,10974933,14205,0,1722206309,13023.705848220001,42.33911865000118,53506.41948552 2024-07-28,22:38:31.000,210,10974905,14245,0,1722206310,13023.699111909991,42.33206952000182,53506.47538248001 2024-07-28,22:38:32.000,210,10974963,14045,0,1722206311,13023.726057150001,42.34616778000054,53506.44044688 2024-07-28,22:38:33.000,210,10974970,13965,0,1722206312,13023.746266080001,42.38141343000461,53506.454421120005 2024-07-28,22:38:34.000,210,10974950,13925,0,1722206313,13023.712584529996,42.39551169000333,53506.44044688 2024-07-28,22:38:35.000,210,10974934,14165,0,1722206314,13023.692375599996,42.451904729998205,53506.49634384001 2024-07-28,22:38:36.000,210,10974939,13765,0,1722206315,13023.651957739996,42.48715038000228,53506.51031808 2024-07-28,22:38:37.000,210,10974945,14125,0,1722206316,13023.57785832999,42.494199510001636,53506.524292320006 2024-07-28,22:38:38.000,210,10974948,14205,0,1722206317,13023.58459464,42.494199510001636,53506.48935672 2024-07-28,22:38:39.000,210,10974955,14045,0,1722206318,13023.51723153999,42.41665908000141,53506.46140824 2024-07-28,22:38:40.000,210,10974922,14085,0,1722206319,13023.45660474999,42.317971260003105,53506.503330960004 2024-07-28,22:38:41.000,210,10974929,14005,0,1722206320,13023.4229232,42.261578220000956,53506.51730520001 2024-07-28,22:38:42.000,210,10974920,14045,0,1722206321,13023.35556009999,42.141743010004575,53506.454421120005 2024-07-28,22:38:43.000,210,10974927,13925,0,1722206322,13023.32187855,42.050104319998354,53506.46839536001 2024-07-28,22:38:44.000,210,10974922,13885,0,1722206323,13023.25451544999,41.96551475999877,53506.4124984 2024-07-28,22:38:45.000,210,10974951,13885,0,1722206324,13023.173679729989,41.95846562999941,53506.44044688 2024-07-28,22:38:46.000,210,10974896,13925,0,1722206325,13023.086107699994,41.95141650000005,53506.46140824 2024-07-28,22:38:47.000,210,10974887,14045,0,1722206326,13022.998535669998,41.95846562999941,53506.42647264001 2024-07-28,22:38:48.000,210,10974956,13965,0,1722206327,13022.917699949998,41.99371128000348,53506.43345976 2024-07-28,22:38:49.000,210,10974957,13805,0,1722206328,13022.890754710003,42.01485867000156,53506.39852416001 2024-07-28,22:38:50.000,210,10974940,14165,0,1722206329,13022.836864229997,42.02190780000092,53506.46140824 2024-07-28,22:38:51.000,210,10974951,14045,0,1722206330,13022.762764819992,42.043055189998995,53506.37057568 2024-07-28,22:38:52.000,210,10974974,13925,0,1722206331,13022.681929099992,42.02895693000028,53506.37057568 2024-07-28,22:38:53.000,210,10974938,14245,0,1722206332,13022.681929099992,41.98666215000412,53506.34961432001 2024-07-28,22:38:54.000,210,10974964,13805,0,1722206333,13022.634774929997,41.96551475999877,53506.31467872 2024-07-28,22:38:55.000,210,10974892,14165,0,1722206334,13022.614565999997,41.95141650000005,53506.37057568 2024-07-28,22:38:56.000,210,10974897,13845,0,1722206335,13022.594357069996,41.93731824000133,53506.32865296001 2024-07-28,22:38:57.000,210,10974941,14045,0,1722206336,13022.526993970001,41.916170850003255,53506.27974312001 2024-07-28,22:38:58.000,210,10975001,13885,0,1722206337,13022.493312419996,41.909121720003895,53506.27974312001 2024-07-28,22:38:59.000,210,10974951,14125,0,1722206338,13022.459630869991,41.88092519999918,53506.27974312001 2024-07-28,22:39:00.000,210,10974964,14125,0,1722206339,13022.372058839996,41.916170850003255,53506.25878176001 2024-07-28,22:39:01.000,210,10974952,13845,0,1722206340,13022.30469574,41.923219980002614,53506.29371736 2024-07-28,22:39:02.000,210,10974970,14165,0,1722206341,13022.27775049999,41.94436737000069,53506.25878176001 2024-07-28,22:39:03.000,210,10974952,14085,0,1722206342,13022.23733263999,41.99371128000348,53506.22384616 2024-07-28,22:39:04.000,210,10974916,14085,0,1722206343,13022.169969539995,41.98666215000412,53506.23083328001 2024-07-28,22:39:05.000,210,10974976,14045,0,1722206344,13022.16323323,41.95141650000005,53506.21685904 2024-07-28,22:39:06.000,210,10974916,14045,0,1722206345,13022.12281537,41.96551475999877,53506.286730240005 2024-07-28,22:39:07.000,210,10974937,14205,0,1722206346,13022.08239751,41.93731824000133,53506.27974312001 2024-07-28,22:39:08.000,210,10974960,13765,0,1722206347,13022.04197965,41.95141650000005,53506.237820400005 2024-07-28,22:39:09.000,210,10974947,14205,0,1722206348,13022.021770719999,41.95141650000005,53506.23083328001 2024-07-28,22:39:10.000,210,10974883,14205,0,1722206349,13021.947671309994,41.93731824000133,53506.23083328001 2024-07-28,22:39:11.000,210,10974895,14245,0,1722206350,13021.947671309994,41.88797432999854,53506.188910560006 2024-07-28,22:39:12.000,210,10974945,14205,0,1722206351,13021.866835589994,41.84567955000239,53506.140000720006 2024-07-28,22:39:13.000,210,10974949,14445,0,1722206352,13021.873571899989,41.810433899998316,53506.18192344001 2024-07-28,22:39:14.000,210,10974954,14045,0,1722206353,13021.866835589994,41.810433899998316,53506.17493632 2024-07-28,22:39:15.000,210,10974963,14485,0,1722206354,13021.839890349998,41.73289346999809,53506.16096208001 2024-07-28,22:39:16.000,210,10974954,14045,0,1722206355,13021.806208799993,41.74699173000408,53506.19589768 2024-07-28,22:39:17.000,210,10974945,14125,0,1722206356,13021.772527249988,41.71879520999937,53506.17493632 2024-07-28,22:39:18.000,210,10974960,14205,0,1722206357,13021.759054629998,41.71879520999937,53506.2028848 2024-07-28,22:39:19.000,210,10974930,14005,0,1722206358,13021.718636769998,41.74699173000408,53506.2028848 2024-07-28,22:39:20.000,210,10974936,14165,0,1722206359,13021.664746289993,41.75404086000344,53506.17493632 2024-07-28,22:39:21.000,210,10974961,14085,0,1722206360,13021.631064740002,41.78223738000088,53506.16096208001 2024-07-28,22:39:22.000,210,10974985,14285,0,1722206361,13021.631064740002,41.78223738000088,53506.19589768 2024-07-28,22:39:23.000,210,10974949,14405,0,1722206362,13021.523283779992,41.78223738000088,53506.13301360001 2024-07-28,22:39:24.000,210,10974943,14205,0,1722206363,13021.428975440002,41.78223738000088,53506.11205224001 2024-07-28,22:39:25.000,210,10974930,14165,0,1722206364,13021.348139720001,41.7610899900028,53506.10506512 2024-07-28,22:39:26.000,210,10974995,14085,0,1722206365,13021.213413519996,41.73289346999809,53506.09109088001 2024-07-28,22:39:27.000,210,10974891,13925,0,1722206366,13021.14605042,41.77518825000152,53506.098078 2024-07-28,22:39:28.000,210,10974987,13925,0,1722206367,13021.02479684,41.78928651000024,53506.14698784 2024-07-28,22:39:29.000,210,10974965,14045,0,1722206368,13020.93722480999,41.82453216000431,53506.070129520005 2024-07-28,22:39:30.000,210,10974948,14005,0,1722206369,13020.82270754,41.84567955000239,53506.05615528 2024-07-28,22:39:31.000,210,10974945,14125,0,1722206370,13020.694717649989,41.83863042000303,53505.98628408 2024-07-28,22:39:32.000,210,10974957,14045,0,1722206371,13020.613881929989,41.902072590004536,53505.97929696 2024-07-28,22:39:33.000,210,10974983,14045,0,1722206372,13020.526309899993,41.909121720003895,53505.972309840006 2024-07-28,22:39:34.000,210,10974908,14085,0,1722206373,13020.425265249993,41.916170850003255,53505.96532272001 2024-07-28,22:39:35.000,210,10974948,14045,0,1722206374,13020.337693219997,41.88092519999918,53505.8884644 2024-07-28,22:39:36.000,210,10974987,13845,0,1722206375,13020.243384879992,41.859777810001106,53505.83955456 2024-07-28,22:39:37.000,210,10974951,14205,0,1722206376,13020.162549159992,41.83863042000303,53505.8185932 2024-07-28,22:39:38.000,210,10974958,14285,0,1722206377,13020.081713439991,41.83158129000367,53505.82558032001 2024-07-28,22:39:39.000,210,10974930,13965,0,1722206378,13019.9874051,41.916170850003255,53505.76968336 2024-07-28,22:39:40.000,210,10974953,13965,0,1722206379,13019.953723549996,41.93026911000197,53505.72077352 2024-07-28,22:39:41.000,210,10974942,13925,0,1722206380,13019.893096759995,41.96551475999877,53505.685837920006 2024-07-28,22:39:42.000,210,10974960,14205,0,1722206381,13019.86615152,41.93731824000133,53505.72077352 2024-07-28,22:39:43.000,210,10974972,13965,0,1722206382,13019.83920627999,41.93731824000133,53505.62994096001 2024-07-28,22:39:44.000,210,10974932,14325,0,1722206383,13019.81899734999,41.96551475999877,53505.62994096001 2024-07-28,22:39:45.000,210,10974955,14245,0,1722206384,13019.832469969995,41.93026911000197,53505.60897960001 2024-07-28,22:39:46.000,210,10974891,14085,0,1722206385,13019.7853158,41.93731824000133,53505.62994096001 2024-07-28,22:39:47.000,210,10974939,14085,0,1722206386,13019.852678899995,41.866826940000465,53505.62994096001 2024-07-28,22:39:48.000,210,10974980,14285,0,1722206387,13019.81899734999,41.82453216000431,53505.62295384 2024-07-28,22:39:49.000,210,10974933,14085,0,1722206388,13019.832469969995,41.82453216000431,53505.62295384 2024-07-28,22:39:50.000,210,10974953,14405,0,1722206389,13019.81899734999,41.817483029997675,53505.55308264 2024-07-28,22:39:51.000,210,10974969,14085,0,1722206390,13019.79878841999,41.80338476999896,53505.56006976001 2024-07-28,22:39:52.000,210,10974974,14165,0,1722206391,13019.711216389995,41.817483029997675,53505.574044 2024-07-28,22:39:53.000,210,10974920,14125,0,1722206392,13019.63711697999,41.88797432999854,53505.518147040006 2024-07-28,22:39:54.000,210,10974963,14045,0,1722206393,13019.59669911999,41.909121720003895,53505.54609552 2024-07-28,22:39:55.000,210,10974936,14005,0,1722206394,13019.515863399989,41.916170850003255,53505.497185680004 2024-07-28,22:39:56.000,210,10974924,14285,0,1722206395,13019.488918159994,41.93731824000133,53505.5041728 2024-07-28,22:39:57.000,210,10974920,14125,0,1722206396,13019.455236609989,41.96551475999877,53505.38539176 2024-07-28,22:39:58.000,210,10974951,14045,0,1722206397,13019.414818749989,41.93026911000197,53505.40635312 2024-07-28,22:39:59.000,210,10974949,14165,0,1722206398,13019.367664579993,41.873876069999824,53505.39237888001 2024-07-28,22:40:00.000,210,10974990,14045,0,1722206399,13019.313774099988,41.8950234599979,53505.40635312 2024-07-28,22:40:01.000,210,10974971,14205,0,1722206400,13019.232938380002,41.88092519999918,53505.37141752001 2024-07-28,22:40:02.000,210,10974960,13885,0,1722206401,13019.185784209993,41.909121720003895,53505.350456160006 2024-07-28,22:40:03.000,210,10974931,13885,0,1722206402,13019.131893730002,41.94436737000069,53505.329494800004 2024-07-28,22:40:04.000,210,10974936,14165,0,1722206403,13019.078003249997,42.01485867000156,53505.30853344 2024-07-28,22:40:05.000,210,10975003,14325,0,1722206404,13019.024112769992,42.02190780000092,53505.23866224 2024-07-28,22:40:06.000,210,10974924,13845,0,1722206405,13018.997167529997,42.11354648999986,53505.182765280006 2024-07-28,22:40:07.000,210,10974984,14005,0,1722206406,13018.970222290001,42.12059561999922,53505.14084256 2024-07-28,22:40:08.000,210,10974981,14245,0,1722206407,13018.956749669996,42.16993953000201,53505.08494560001 2024-07-28,22:40:09.000,210,10974893,14045,0,1722206408,13018.923068119992,42.18403779000073,53505.10590696001 2024-07-28,22:40:10.000,210,10974933,14125,0,1722206409,13018.916331809996,42.24043083000288,53505.03603576001 2024-07-28,22:40:11.000,210,10974951,13885,0,1722206410,13018.902859189991,42.23338170000352,53505.015074400006 2024-07-28,22:40:12.000,210,10974974,14205,0,1722206411,13018.882650259991,42.19108692000009,53505.015074400006 2024-07-28,22:40:13.000,210,10974963,14085,0,1722206412,13018.842232399991,42.16289040000265,53504.966164560006 2024-07-28,22:40:14.000,210,10974955,14205,0,1722206413,13018.78834192,42.13469387999794,53504.966164560006 2024-07-28,22:40:15.000,210,10974969,13645,0,1722206414,13018.754660369996,42.092399100001785,53504.9102676 2024-07-28,22:40:16.000,210,10974955,14165,0,1722206415,13018.694033579995,42.02190780000092,53504.90328048 2024-07-28,22:40:17.000,210,10974964,14045,0,1722206416,13018.66708834,42.043055189998995,53504.92424184 2024-07-28,22:40:18.000,210,10974975,13845,0,1722206417,13018.60646155,41.99371128000348,53504.85437064 2024-07-28,22:40:19.000,210,10974947,13965,0,1722206418,13018.58625262,42.050104319998354,53504.83340928 2024-07-28,22:40:20.000,210,10974934,13805,0,1722206419,13018.56604369,42.043055189998995,53504.83340928 2024-07-28,22:40:21.000,210,10974956,14045,0,1722206420,13018.49868058999,42.099448230001144,53504.8054608 2024-07-28,22:40:22.000,210,10974984,14085,0,1722206421,13018.451526419994,42.13469387999794,53504.84039640001 2024-07-28,22:40:23.000,210,10974940,13925,0,1722206422,13018.411108559994,42.20518517999881,53504.74956384001 2024-07-28,22:40:24.000,210,10974939,13885,0,1722206423,13018.431317489994,42.22633257000416,53504.77052520001 2024-07-28,22:40:25.000,210,10974943,13765,0,1722206424,13018.41784486999,42.2192834400048,53504.74257672 2024-07-28,22:40:26.000,210,10974949,14205,0,1722206425,13018.43805379999,42.17698866000137,53504.70764112 2024-07-28,22:40:27.000,210,10974948,14245,0,1722206426,13018.512153209995,42.16289040000265,53504.71462824 2024-07-28,22:40:28.000,210,10974920,14005,0,1722206427,13018.49868058999,42.141743010004575,53504.7355896 2024-07-28,22:40:29.000,210,10974969,14085,0,1722206428,13018.512153209995,42.12059561999922,53504.777512320004 2024-07-28,22:40:30.000,210,10974932,14045,0,1722206429,13018.52562583,42.092399100001785,53504.78449944 2024-07-28,22:40:31.000,210,10974990,14205,0,1722206430,13018.53909844999,42.05715344999771,53504.72161536001 2024-07-28,22:40:32.000,210,10974976,14045,0,1722206431,13018.512153209995,42.050104319998354,53504.79148656001 2024-07-28,22:40:33.000,210,10974920,14125,0,1722206432,13018.5054169,42.043055189998995,53504.74257672 2024-07-28,22:40:34.000,210,10974929,13925,0,1722206433,13018.52562583,42.050104319998354,53504.67270552001 2024-07-28,22:40:35.000,210,10974980,13885,0,1722206434,13018.47847165999,42.036006059999636,53504.630782800006 2024-07-28,22:40:36.000,210,10974912,14125,0,1722206435,13018.44479011,42.05715344999771,53504.679692640006 2024-07-28,22:40:37.000,210,10974921,13885,0,1722206436,13018.451526419994,42.036006059999636,53504.65174416001 2024-07-28,22:40:38.000,210,10974964,14125,0,1722206437,13018.41784486999,42.05715344999771,53504.70065400001 2024-07-28,22:40:39.000,210,10974951,13845,0,1722206438,13018.39763593999,42.02190780000092,53504.70764112 2024-07-28,22:40:40.000,210,10974955,13885,0,1722206439,13018.390899629994,42.02895693000028,53504.6657184 2024-07-28,22:40:41.000,210,10974960,14245,0,1722206440,13018.384163319999,42.02190780000092,53504.70764112 2024-07-28,22:40:42.000,210,10974957,14205,0,1722206441,13018.370690699994,42.0078095400022,53504.70065400001 2024-07-28,22:40:43.000,210,10974957,14245,0,1722206442,13018.350481769994,41.98666215000412,53504.75655096 2024-07-28,22:40:44.000,210,10974948,14085,0,1722206443,13018.33700914999,41.98666215000412,53504.68667976 2024-07-28,22:40:45.000,210,10974949,14085,0,1722206444,13018.283118669999,41.95846562999941,53504.630782800006 2024-07-28,22:40:46.000,210,10974958,14165,0,1722206445,13018.269646049994,41.916170850003255,53504.679692640006 2024-07-28,22:40:47.000,210,10974981,14125,0,1722206446,13018.209019259994,41.83863042000303,53504.658731280004 2024-07-28,22:40:48.000,210,10974973,14325,0,1722206447,13018.195546639989,41.77518825000152,53504.658731280004 2024-07-28,22:40:49.000,210,10974916,14005,0,1722206448,13018.128183539993,41.7610899900028,53504.630782800006 2024-07-28,22:40:50.000,210,10974945,14045,0,1722206449,13018.101238299998,41.71879520999937,53504.61680856 2024-07-28,22:40:51.000,210,10974981,14045,0,1722206450,13018.074293059988,41.65535303999786,53504.58187296001 2024-07-28,22:40:52.000,210,10974979,14405,0,1722206451,13018.013666270002,41.59191087000363,53504.55392448001 2024-07-28,22:40:53.000,210,10974941,14005,0,1722206452,13017.973248410002,41.57076347999828,53504.56789872 2024-07-28,22:40:54.000,210,10975006,14045,0,1722206453,13017.959775789997,41.52846870000212,53504.512001760006 2024-07-28,22:40:55.000,210,10974947,14085,0,1722206454,13017.932830550002,41.48617391999869,53504.442130560004 2024-07-28,22:40:56.000,210,10974960,14205,0,1722206455,13017.899148999997,41.465026530000614,53504.393220720005 2024-07-28,22:40:57.000,210,10974989,14125,0,1722206456,13017.872203760002,41.457977400001255,53504.40020784 2024-07-28,22:40:58.000,210,10974963,14045,0,1722206457,13017.912621620002,41.465026530000614,53504.41418208001 2024-07-28,22:40:59.000,210,10974920,14085,0,1722206458,13017.865467449992,41.450928270001896,53504.344310880006 2024-07-28,22:41:00.000,210,10974957,14325,0,1722206459,13017.858731139997,41.43683001000318,53504.31636240001 2024-07-28,22:41:01.000,210,10974984,14205,0,1722206460,13017.912621620002,41.401584359999106,53504.37225936 2024-07-28,22:41:02.000,210,10974967,14085,0,1722206461,13017.932830550002,41.36633871000231,53504.351298 2024-07-28,22:41:03.000,210,10974913,14245,0,1722206462,13017.959775789997,41.36633871000231,53504.351298 2024-07-28,22:41:04.000,210,10974925,13965,0,1722206463,13017.986721029993,41.34519132000423,53504.35828512 2024-07-28,22:41:05.000,210,10974929,14325,0,1722206464,13018.020402579998,41.29584741000144,53504.33732376001 2024-07-28,22:41:06.000,210,10974958,14165,0,1722206465,13018.054084130003,41.281749150002724,53504.25347832 2024-07-28,22:41:07.000,210,10974964,13925,0,1722206466,13018.067556749993,41.26060176000465,53504.30238816 2024-07-28,22:41:08.000,210,10974951,14045,0,1722206467,13018.033875200003,41.2042087200025,53504.31636240001 2024-07-28,22:41:09.000,210,10974935,13845,0,1722206468,13018.027138889993,41.14076655000099,53504.28841392001 2024-07-28,22:41:10.000,210,10974987,14165,0,1722206469,13018.074293059988,41.12666829000227,53504.30238816 2024-07-28,22:41:11.000,210,10974942,14005,0,1722206470,13018.033875200003,41.042078730002686,53504.28841392001 2024-07-28,22:41:12.000,210,10974925,14045,0,1722206471,13018.020402579998,41.042078730002686,53504.295401040006 2024-07-28,22:41:13.000,210,10974928,14005,0,1722206472,13017.986721029993,40.97863656000118,53504.23950408 2024-07-28,22:41:14.000,210,10974916,14165,0,1722206473,13017.946303169992,40.97863656000118,53504.2814268 2024-07-28,22:41:15.000,210,10974917,14165,0,1722206474,13017.973248410002,40.94339091000438,53504.295401040006 2024-07-28,22:41:16.000,210,10974967,14125,0,1722206475,13017.926094239992,40.93634177999775,53504.30238816 2024-07-28,22:41:17.000,210,10974937,14405,0,1722206476,13017.926094239992,40.92929264999839,53504.26745256001 2024-07-28,22:41:18.000,210,10974946,13925,0,1722206477,13017.932830550002,40.92224351999903,53504.26745256001 2024-07-28,22:41:19.000,210,10974972,14325,0,1722206478,13017.946303169992,40.92929264999839,53504.24649120001 2024-07-28,22:41:20.000,210,10974950,13965,0,1722206479,13017.919357929997,40.90814526000031,53504.21854272001 2024-07-28,22:41:21.000,210,10974953,14165,0,1722206480,13017.939566859997,40.91519438999967,53504.274439680004 2024-07-28,22:41:22.000,210,10974958,14245,0,1722206481,13017.946303169992,40.93634177999775,53504.274439680004 2024-07-28,22:41:23.000,210,10974927,13885,0,1722206482,13017.912621620002,40.88699787000223,53504.26745256001 2024-07-28,22:41:24.000,210,10974937,13885,0,1722206483,13017.919357929997,40.858801350004796,53504.20456848 2024-07-28,22:41:25.000,210,10974974,14005,0,1722206484,13017.919357929997,40.816506570001366,53504.274439680004 2024-07-28,22:41:26.000,210,10974948,13805,0,1722206485,13017.912621620002,40.79535918000329,53504.295401040006 2024-07-28,22:41:27.000,210,10974965,13685,0,1722206486,13017.858731139997,40.79535918000329,53504.26046544 2024-07-28,22:41:28.000,210,10974951,14045,0,1722206487,13017.818313279997,40.78126092000457,53504.225529840005 2024-07-28,22:41:29.000,210,10974933,13885,0,1722206488,13017.750950180001,40.80945744000201,53504.25347832 2024-07-28,22:41:30.000,210,10974928,14085,0,1722206489,13017.717268629996,40.823555700000725,53504.21854272001 2024-07-28,22:41:31.000,210,10974918,13965,0,1722206490,13017.676850769996,40.80945744000201,53504.2115556 2024-07-28,22:41:32.000,210,10974921,13885,0,1722206491,13017.683587079991,40.80240831000265,53504.19758136001 2024-07-28,22:41:33.000,210,10974953,14245,0,1722206492,13017.636432909996,40.80945744000201,53504.21854272001 2024-07-28,22:41:34.000,210,10974935,14045,0,1722206493,13017.58927874,40.80945744000201,53504.23251696 2024-07-28,22:41:35.000,210,10974946,14085,0,1722206494,13017.562333499991,40.75306439999986,53504.26745256001 2024-07-28,22:41:36.000,210,10975011,13925,0,1722206495,13017.50170670999,40.72486788000242,53504.20456848 2024-07-28,22:41:37.000,210,10974971,14245,0,1722206496,13017.48823409,40.75306439999986,53504.14867152001 2024-07-28,22:41:38.000,210,10974945,14085,0,1722206497,13017.42087098999,40.7107696200037,53504.13469728 2024-07-28,22:41:39.000,210,10974939,14045,0,1722206498,13017.434343609995,40.70372049000434,53504.19758136001 2024-07-28,22:41:40.000,210,10974925,14245,0,1722206499,13017.40066205999,40.65437658000155,53504.1416844 2024-07-28,22:41:41.000,210,10974928,14165,0,1722206500,13017.414134679995,40.61208179999812,53504.09976168001 2024-07-28,22:41:42.000,210,10974908,14245,0,1722206501,13017.38718944,40.56978702000197,53504.11373592 2024-07-28,22:41:43.000,210,10974940,13965,0,1722206502,13017.373716819995,40.583885280000686,53504.09277456 2024-07-28,22:41:44.000,210,10974922,14205,0,1722206503,13017.34677158,40.57683615000133,53504.09277456 2024-07-28,22:41:45.000,210,10974941,14485,0,1722206504,13017.31982633999,40.54863963000389,53504.09976168001 2024-07-28,22:41:46.000,210,10974943,13885,0,1722206505,13017.313090029995,40.583885280000686,53504.09277456 2024-07-28,22:41:47.000,210,10974931,14365,0,1722206506,13017.28614479,40.605032669998764,53504.0718132 2024-07-28,22:41:48.000,210,10974944,14285,0,1722206507,13017.26593586,40.605032669998764,53504.08578744 2024-07-28,22:41:49.000,210,10974950,14205,0,1722206508,13017.232254309994,40.66142571000091,53504.11373592 2024-07-28,22:41:50.000,210,10974958,13885,0,1722206509,13017.24572693,40.61913093000476,53504.09976168001 2024-07-28,22:41:51.000,210,10974946,14045,0,1722206510,13017.20530907,40.640278320002835,53504.09277456 2024-07-28,22:41:52.000,210,10974937,14085,0,1722206511,13017.171627519994,40.590934410000045,53504.06482608 2024-07-28,22:41:53.000,210,10974956,13725,0,1722206512,13017.164891209999,40.62618006000412,53504.12072304001 2024-07-28,22:41:54.000,210,10974972,13845,0,1722206513,13017.11773703999,40.61913093000476,53504.07880032001 2024-07-28,22:41:55.000,210,10974977,14045,0,1722206514,13017.057110249989,40.68257309999899,53504.106748800004 2024-07-28,22:41:56.000,210,10974913,14085,0,1722206515,13017.009956079994,40.7107696200037,53504.07880032001 2024-07-28,22:41:57.000,210,10974958,13885,0,1722206516,13016.922384049998,40.73896614000114,53504.09277456 2024-07-28,22:41:58.000,210,10974950,13885,0,1722206517,13016.875229879988,40.73896614000114,53504.04386472 2024-07-28,22:41:59.000,210,10974914,14285,0,1722206518,13016.807866779993,40.80945744000201,53504.02290336 2024-07-28,22:42:00.000,210,10974964,14045,0,1722206519,13016.733767370002,40.80240831000265,53504.008929120006 2024-07-28,22:42:01.000,210,10974874,14245,0,1722206520,13016.619250099997,40.80945744000201,53504.057838960005 2024-07-28,22:42:02.000,210,10974915,14245,0,1722206521,13016.632722720002,40.80945744000201,53504.057838960005 2024-07-28,22:42:03.000,210,10974928,14165,0,1722206522,13016.646195339992,40.80240831000265,53503.97399352 2024-07-28,22:42:04.000,210,10974951,14405,0,1722206523,13016.713558440002,40.75306439999986,53503.94604504 2024-07-28,22:42:05.000,210,10974932,14005,0,1722206524,13016.807866779993,40.76011352999922,53503.987967760004 2024-07-28,22:42:06.000,210,10974981,14125,0,1722206525,13016.855020950003,40.78831005000393,53503.9670064 2024-07-28,22:42:07.000,210,10974941,14045,0,1722206526,13016.902175119998,40.75306439999986,53503.92508368 2024-07-28,22:42:08.000,210,10974936,13965,0,1722206527,13016.895438809988,40.7460152700005,53503.960019280006 2024-07-28,22:42:09.000,210,10974924,14045,0,1722206528,13016.895438809988,40.774211789997935,53503.98098064001 2024-07-28,22:42:10.000,210,10974976,14045,0,1722206529,13016.861757259998,40.78831005000393,53503.98098064001 2024-07-28,22:42:11.000,210,10974988,13845,0,1722206530,13016.828075709993,40.79535918000329,53503.94604504 2024-07-28,22:42:12.000,210,10974946,14005,0,1722206531,13016.794394160002,40.823555700000725,53504.00194200001 2024-07-28,22:42:13.000,210,10974941,14045,0,1722206532,13016.787657849993,40.83765395999944,53503.94604504 2024-07-28,22:42:14.000,210,10975007,14005,0,1722206533,13016.868493569993,40.80240831000265,53503.98098064001 2024-07-28,22:42:15.000,210,10974951,14085,0,1722206534,13016.888702499993,40.774211789997935,53503.98098064001 2024-07-28,22:42:16.000,210,10974965,14045,0,1722206535,13016.942592979998,40.774211789997935,53503.9670064 2024-07-28,22:42:17.000,210,10974967,14165,0,1722206536,13016.969538219993,40.70372049000434,53503.960019280006 2024-07-28,22:42:18.000,210,10974935,13965,0,1722206537,13016.989747149993,40.633229190003476,53503.9670064 2024-07-28,22:42:19.000,210,10974944,13965,0,1722206538,13017.003219769998,40.590934410000045,53504.008929120006 2024-07-28,22:42:20.000,210,10974956,13725,0,1722206539,13016.976274529989,40.57683615000133,53504.01591624 2024-07-28,22:42:21.000,210,10974940,13965,0,1722206540,13017.003219769998,40.56978702000197,53504.02989048001 2024-07-28,22:42:22.000,210,10974939,13765,0,1722206541,13017.030165009994,40.55568876000325,53504.04386472 2024-07-28,22:42:23.000,210,10974946,14125,0,1722206542,13017.057110249989,40.4992957200011,53504.008929120006 2024-07-28,22:42:24.000,210,10974963,14245,0,1722206543,13017.084055489999,40.464050070004305,53504.02290336 2024-07-28,22:42:25.000,210,10974963,14245,0,1722206544,13017.111000729994,40.45700093999767,53504.02989048001 2024-07-28,22:42:26.000,210,10974993,13885,0,1722206545,13017.11773703999,40.44995180999831,53504.05085184001 2024-07-28,22:42:27.000,210,10974953,13965,0,1722206546,13017.124473349999,40.49224659000174,53504.04386472 2024-07-28,22:42:28.000,210,10974985,14085,0,1722206547,13017.090791799994,40.50634485000046,53504.057838960005 2024-07-28,22:42:29.000,210,10974911,14125,0,1722206548,13017.070582869994,40.52749223999854,53504.04386472 2024-07-28,22:42:30.000,210,10974946,13965,0,1722206549,13017.043637629999,40.54863963000389,53504.06482608 2024-07-28,22:42:31.000,210,10974973,14005,0,1722206550,13017.063846559999,40.583885280000686,53504.06482608 2024-07-28,22:42:32.000,210,10974985,13885,0,1722206551,13017.036901319989,40.56978702000197,53504.08578744 2024-07-28,22:42:33.000,210,10974925,13885,0,1722206552,13017.070582869994,40.54159050000453,53504.0368776 2024-07-28,22:42:34.000,210,10975010,13845,0,1722206553,13017.050373939994,40.54863963000389,53504.06482608 2024-07-28,22:42:35.000,210,10974962,13965,0,1722206554,13017.050373939994,40.52044310999918,53504.05085184001 2024-07-28,22:42:36.000,210,10974968,14085,0,1722206555,13017.070582869994,40.49224659000174,53504.08578744 2024-07-28,22:42:37.000,210,10974957,13765,0,1722206556,13017.111000729994,40.42880442000023,53504.057838960005 2024-07-28,22:42:38.000,210,10974938,14165,0,1722206557,13017.131209659994,40.42880442000023,53504.0368776 2024-07-28,22:42:39.000,210,10974974,14205,0,1722206558,13017.131209659994,40.358313119999366,53504.0718132 2024-07-28,22:42:40.000,210,10974965,14245,0,1722206559,13017.111000729994,40.35126399000001,53504.02989048001 2024-07-28,22:42:41.000,210,10974936,14165,0,1722206560,13017.124473349999,40.32306747000257,53504.02989048001 2024-07-28,22:42:42.000,210,10974983,13685,0,1722206561,13017.13794596999,40.30896921000385,53504.04386472 2024-07-28,22:42:43.000,210,10974945,14325,0,1722206562,13017.104264419999,40.25962530000106,53503.9670064 2024-07-28,22:42:44.000,210,10974965,14245,0,1722206563,13017.131209659994,40.224379650004266,53503.99495488 2024-07-28,22:42:45.000,210,10974941,14205,0,1722206564,13017.17836382999,40.16093748000276,53503.987967760004 2024-07-28,22:42:46.000,210,10974991,14205,0,1722206565,13017.225518,40.09749531000125,53504.02989048001 2024-07-28,22:42:47.000,210,10974956,14085,0,1722206566,13017.27940847999,40.10454444000061,53504.057838960005 2024-07-28,22:42:48.000,210,10974935,14005,0,1722206567,13017.313090029995,40.08339705000253,53504.0718132 2024-07-28,22:42:49.000,210,10975007,14045,0,1722206568,13017.353507889995,40.132740959998046,53504.057838960005 2024-07-28,22:42:50.000,210,10974997,13925,0,1722206569,13017.434343609995,40.09749531000125,53504.106748800004 2024-07-28,22:42:51.000,210,10974951,14085,0,1722206570,13017.454552539995,40.132740959998046,53504.0368776 2024-07-28,22:42:52.000,210,10974940,13925,0,1722206571,13017.54212456999,40.14683922000404,53504.0718132 2024-07-28,22:42:53.000,210,10974983,14045,0,1722206572,13017.575806119996,40.11159356999997,53504.04386472 2024-07-28,22:42:54.000,210,10974952,14125,0,1722206573,13017.616223979996,40.1538883500034,53504.06482608 2024-07-28,22:42:55.000,210,10974952,14085,0,1722206574,13017.6296966,40.196183129999554,53504.13469728 2024-07-28,22:42:56.000,210,10974995,14005,0,1722206575,13017.643169219991,40.2525761700017,53504.16963288001 2024-07-28,22:42:57.000,210,10974929,13805,0,1722206576,13017.710532320001,40.27372355999978,53504.20456848 2024-07-28,22:42:58.000,210,10974987,14245,0,1722206577,13017.724004939992,40.2878218199985,53504.16963288001 2024-07-28,22:42:59.000,210,10974971,13725,0,1722206578,13017.737477559996,40.27372355999978,53504.18360712 2024-07-28,22:43:00.000,210,10975006,14045,0,1722206579,13017.750950180001,40.27372355999978,53504.21854272001 2024-07-28,22:43:01.000,210,10974980,14085,0,1722206580,13017.804840659992,40.245527040002344,53504.21854272001 2024-07-28,22:43:02.000,210,10974985,14165,0,1722206581,13017.912621620002,40.25962530000106,53504.2115556 2024-07-28,22:43:03.000,210,10975000,14005,0,1722206582,13017.919357929997,40.245527040002344,53504.24649120001 2024-07-28,22:43:04.000,210,10974980,14285,0,1722206583,13017.926094239992,40.224379650004266,53504.23251696 2024-07-28,22:43:05.000,210,10974982,13725,0,1722206584,13017.953039480002,40.245527040002344,53504.274439680004 2024-07-28,22:43:06.000,210,10974973,14445,0,1722206585,13017.979984719997,40.224379650004266,53504.30937528 2024-07-28,22:43:07.000,210,10975001,14285,0,1722206586,13017.959775789997,40.21028138999827,53504.37225936 2024-07-28,22:43:08.000,210,10974948,13965,0,1722206587,13017.926094239992,40.20323225999891,53504.38623360001 2024-07-28,22:43:09.000,210,10975005,14045,0,1722206588,13017.878940069997,40.224379650004266,53504.47706616 2024-07-28,22:43:10.000,210,10974993,14165,0,1722206589,13017.872203760002,40.21733052000491,53504.45610480001 2024-07-28,22:43:11.000,210,10974956,14085,0,1722206590,13017.878940069997,40.21028138999827,53504.45610480001 2024-07-28,22:43:12.000,210,10975008,14085,0,1722206591,13017.905885309992,40.196183129999554,53504.48405328001 2024-07-28,22:43:13.000,210,10974968,14085,0,1722206592,13017.912621620002,40.196183129999554,53504.44911768 2024-07-28,22:43:14.000,210,10974923,14165,0,1722206593,13017.966512099993,40.16798661000212,53504.50501464001 2024-07-28,22:43:15.000,210,10974983,14045,0,1722206594,13018.006929959993,40.16093748000276,53504.491040400004 2024-07-28,22:43:16.000,210,10974961,14285,0,1722206595,13018.047347819993,40.11159356999997,53504.47706616 2024-07-28,22:43:17.000,210,10974975,14285,0,1722206596,13018.114710919988,40.07634792000317,53504.512001760006 2024-07-28,22:43:18.000,210,10974970,14125,0,1722206597,13018.195546639989,40.062249660004454,53504.512001760006 2024-07-28,22:43:19.000,210,10974980,14005,0,1722206598,13018.256173429989,40.09044618000189,53504.53296312001 2024-07-28,22:43:20.000,210,10974919,14085,0,1722206599,13018.262909739999,40.11864269999933,53504.50501464001 2024-07-28,22:43:21.000,210,10974987,14005,0,1722206600,13018.283118669999,40.175035740001476,53504.55392448001 2024-07-28,22:43:22.000,210,10974961,14085,0,1722206601,13018.330272839994,40.21028138999827,53504.57488584 2024-07-28,22:43:23.000,210,10974998,13925,0,1722206602,13018.310063909994,40.28077268999914,53504.62379568001 2024-07-28,22:43:24.000,210,10974961,13885,0,1722206603,13018.35721807999,40.33716573000129,53504.57488584 2024-07-28,22:43:25.000,210,10974974,14165,0,1722206604,13018.31680021999,40.4006079000028,53504.67270552001 2024-07-28,22:43:26.000,210,10975001,14245,0,1722206605,13018.39763593999,40.4006079000028,53504.69366688 2024-07-28,22:43:27.000,210,10974995,14045,0,1722206606,13018.40437225,40.421755290000874,53504.6657184 2024-07-28,22:43:28.000,210,10975005,14125,0,1722206607,13018.431317489994,40.471099200003664,53504.72161536001 2024-07-28,22:43:29.000,210,10974976,14165,0,1722206608,13018.46499904,40.464050070004305,53504.68667976 2024-07-28,22:43:30.000,210,10975007,14245,0,1722206609,13018.451526419994,40.464050070004305,53504.77052520001 2024-07-28,22:43:31.000,210,10974978,14165,0,1722206610,13018.49868058999,40.44290267999895,53504.81943504001 2024-07-28,22:43:32.000,210,10975002,14125,0,1722206611,13018.49868058999,40.44290267999895,53504.86135776 2024-07-28,22:43:33.000,210,10974994,13925,0,1722206612,13018.451526419994,40.44290267999895,53504.847383520006 2024-07-28,22:43:34.000,210,10974975,13605,0,1722206613,13018.44479011,40.39355877000344,53504.90328048 2024-07-28,22:43:35.000,210,10974995,13845,0,1722206614,13018.44479011,40.48519746000238,53504.91725472001 2024-07-28,22:43:36.000,210,10974943,13965,0,1722206615,13018.41784486999,40.47814833000302,53504.93122896 2024-07-28,22:43:37.000,210,10974991,13885,0,1722206616,13018.44479011,40.50634485000046,53504.9102676 2024-07-28,22:43:38.000,210,10974957,13965,0,1722206617,13018.48520797,40.51339397999982,53504.945203200004 2024-07-28,22:43:39.000,210,10974919,14085,0,1722206618,13018.48520797,40.534541369997896,53504.98712592001 2024-07-28,22:43:40.000,210,10975002,13805,0,1722206619,13018.512153209995,40.464050070004305,53504.966164560006 2024-07-28,22:43:41.000,210,10974984,14245,0,1722206620,13018.53909844999,40.49224659000174,53504.95219032 2024-07-28,22:43:42.000,210,10974971,13845,0,1722206621,13018.56604369,40.464050070004305,53505.015074400006 2024-07-28,22:43:43.000,210,10975018,13645,0,1722206622,13018.552571069995,40.471099200003664,53505.02206152 2024-07-28,22:43:44.000,210,10974978,14405,0,1722206623,13018.512153209995,40.43585354999959,53505.05699712001 2024-07-28,22:43:45.000,210,10974967,14005,0,1722206624,13018.52562583,40.49224659000174,53505.00808728001 2024-07-28,22:43:46.000,210,10975031,14125,0,1722206625,13018.54583476,40.44290267999895,53505.05699712001 2024-07-28,22:43:47.000,210,10975007,14005,0,1722206626,13018.54583476,40.42880442000023,53505.015074400006 2024-07-28,22:43:48.000,210,10974966,13845,0,1722206627,13018.55930737999,40.43585354999959,53505.00808728001 2024-07-28,22:43:49.000,210,10974965,13885,0,1722206628,13018.62667048,40.464050070004305,53505.05001 2024-07-28,22:43:50.000,210,10974974,14245,0,1722206629,13018.613197859995,40.47814833000302,53505.09193272 2024-07-28,22:43:51.000,210,10974947,14045,0,1722206630,13018.66035202999,40.534541369997896,53505.09193272 2024-07-28,22:43:52.000,210,10975018,13965,0,1722206631,13018.70076988999,40.57683615000133,53505.112894080004 2024-07-28,22:43:53.000,210,10975015,14405,0,1722206632,13018.74118774999,40.597983539999404,53505.07097136 2024-07-28,22:43:54.000,210,10975014,14085,0,1722206633,13018.74118774999,40.68257309999899,53505.08494560001 2024-07-28,22:43:55.000,210,10974982,14365,0,1722206634,13018.76813299,40.7107696200037,53505.02206152 2024-07-28,22:43:56.000,210,10974977,14125,0,1722206635,13018.78834192,40.767162659998576,53505.03603576001 2024-07-28,22:43:57.000,210,10974945,14165,0,1722206636,13018.781605609991,40.79535918000329,53505.09891984 2024-07-28,22:43:58.000,210,10974947,14325,0,1722206637,13018.835496089996,40.83765395999944,53505.16879104 2024-07-28,22:43:59.000,210,10974984,14365,0,1722206638,13018.822023469991,40.830604830000084,53505.15481680001 2024-07-28,22:44:00.000,210,10974992,14125,0,1722206639,13018.815287159996,40.823555700000725,53505.14084256 2024-07-28,22:44:01.000,210,10974994,14405,0,1722206640,13018.815287159996,40.830604830000084,53505.14782968 2024-07-28,22:44:02.000,210,10975026,14045,0,1722206641,13018.822023469991,40.89404700000159,53505.17577816001 2024-07-28,22:44:03.000,210,10974974,14125,0,1722206642,13018.795078229996,40.879948740002874,53505.16879104 2024-07-28,22:44:04.000,210,10974964,14045,0,1722206643,13018.78834192,40.85175221999816,53505.22468800001 2024-07-28,22:44:05.000,210,10974987,14085,0,1722206644,13018.80855085,40.8447030899988,53505.231675120005 2024-07-28,22:44:06.000,210,10974988,13965,0,1722206645,13018.855705019996,40.865850480004156,53505.22468800001 2024-07-28,22:44:07.000,210,10975008,14445,0,1722206646,13018.889386570001,40.90814526000031,53505.301546320006 2024-07-28,22:44:08.000,210,10974986,13965,0,1722206647,13018.882650259991,40.865850480004156,53505.31552056 2024-07-28,22:44:09.000,210,10975013,14405,0,1722206648,13018.909595500001,40.89404700000159,53505.301546320006 2024-07-28,22:44:10.000,210,10975031,14165,0,1722206649,13018.902859189991,40.8447030899988,53505.33648192 2024-07-28,22:44:11.000,210,10974950,14165,0,1722206650,13018.822023469991,40.80945744000201,53505.37141752001 2024-07-28,22:44:12.000,210,10974979,14125,0,1722206651,13018.815287159996,40.80945744000201,53505.32250768001 2024-07-28,22:44:13.000,210,10975003,13965,0,1722206652,13018.842232399991,40.78126092000457,53505.32250768001 2024-07-28,22:44:14.000,210,10974965,14045,0,1722206653,13018.78834192,40.767162659998576,53505.37141752001 2024-07-28,22:44:15.000,210,10974982,14165,0,1722206654,13018.74792406,40.75306439999986,53505.350456160006 2024-07-28,22:44:16.000,210,10975001,14005,0,1722206655,13018.774869299996,40.7460152700005,53505.37141752001 2024-07-28,22:44:17.000,210,10975023,14085,0,1722206656,13018.801814539991,40.774211789997935,53505.40635312 2024-07-28,22:44:18.000,210,10974997,14125,0,1722206657,13018.842232399991,40.75306439999986,53505.469237200006 2024-07-28,22:44:19.000,210,10974952,14165,0,1722206658,13018.781605609991,40.816506570001366,53505.3644304 2024-07-28,22:44:20.000,210,10974964,13885,0,1722206659,13018.76139667999,40.80240831000265,53505.37840464 2024-07-28,22:44:21.000,210,10974942,14245,0,1722206660,13018.754660369996,40.879948740002874,53505.4343016 2024-07-28,22:44:22.000,210,10974974,14165,0,1722206661,13018.78834192,40.90814526000031,53505.42731448 2024-07-28,22:44:23.000,210,10974971,14285,0,1722206662,13018.781605609991,40.90109613000095,53505.44128872001 2024-07-28,22:44:24.000,210,10974961,13885,0,1722206663,13018.734451439996,40.95044004000374,53505.47622432 2024-07-28,22:44:25.000,210,10975004,14125,0,1722206664,13018.7075062,40.999783949999255,53505.46225008001 2024-07-28,22:44:26.000,210,10974968,13965,0,1722206665,13018.694033579995,41.02798047000397,53505.49019856001 2024-07-28,22:44:27.000,210,10974975,14245,0,1722206666,13018.70076988999,41.0914226399982,53505.53212128 2024-07-28,22:44:28.000,210,10974996,14085,0,1722206667,13018.653615719995,41.11961916000291,53505.49019856001 2024-07-28,22:44:29.000,210,10974984,13725,0,1722206668,13018.64687941,41.168963069998426,53505.46225008001 2024-07-28,22:44:30.000,210,10975003,14125,0,1722206669,13018.653615719995,41.14781568000035,53505.497185680004 2024-07-28,22:44:31.000,210,10974969,13965,0,1722206670,13018.62667048,41.176012199997786,53505.5041728 2024-07-28,22:44:32.000,210,10974982,14245,0,1722206671,13018.61993416999,41.15486480999971,53505.469237200006 2024-07-28,22:44:33.000,210,10975026,14045,0,1722206672,13018.60646155,41.14076655000099,53505.52513416 2024-07-28,22:44:34.000,210,10974960,14005,0,1722206673,13018.57951630999,41.14781568000035,53505.48321144 2024-07-28,22:44:35.000,210,10975007,14045,0,1722206674,13018.572779999995,41.14076655000099,53505.48321144 2024-07-28,22:44:36.000,210,10974991,14045,0,1722206675,13018.52562583,41.176012199997786,53505.469237200006 2024-07-28,22:44:37.000,210,10974992,14045,0,1722206676,13018.512153209995,41.16191393999907,53505.46225008001 2024-07-28,22:44:38.000,210,10974982,13925,0,1722206677,13018.491944279995,41.13371742000163,53505.5041728 2024-07-28,22:44:39.000,210,10974985,14045,0,1722206678,13018.47847165999,41.13371742000163,53505.45526296 2024-07-28,22:44:40.000,210,10975017,14245,0,1722206679,13018.47847165999,41.12666829000227,53505.48321144 2024-07-28,22:44:41.000,210,10974977,14205,0,1722206680,13018.491944279995,41.105520900004194,53505.53910840001 2024-07-28,22:44:42.000,210,10975001,14005,0,1722206681,13018.491944279995,41.0914226399982,53505.54609552 2024-07-28,22:44:43.000,210,10975014,14285,0,1722206682,13018.47847165999,41.13371742000163,53505.497185680004 2024-07-28,22:44:44.000,210,10974996,14005,0,1722206683,13018.5054169,41.12666829000227,53505.51115992001 2024-07-28,22:44:45.000,210,10975019,14085,0,1722206684,13018.52562583,41.14781568000035,53505.47622432 2024-07-28,22:44:46.000,210,10975009,14125,0,1722206685,13018.572779999995,41.13371742000163,53505.44128872001 2024-07-28,22:44:47.000,210,10974962,13965,0,1722206686,13018.55930737999,41.105520900004194,53505.41334024 2024-07-28,22:44:48.000,210,10974973,14125,0,1722206687,13018.60646155,41.12666829000227,53505.469237200006 2024-07-28,22:44:49.000,210,10974950,13965,0,1722206688,13018.633406789995,41.12666829000227,53505.448275840004 2024-07-28,22:44:50.000,210,10975013,14085,0,1722206689,13018.61993416999,41.11257003000355,53505.46225008001 2024-07-28,22:44:51.000,210,10975014,14285,0,1722206690,13018.592988929995,41.168963069998426,53505.469237200006 2024-07-28,22:44:52.000,210,10975015,14045,0,1722206691,13018.62667048,41.225356110000575,53505.48321144 2024-07-28,22:44:53.000,210,10975035,14245,0,1722206692,13018.552571069995,41.225356110000575,53505.469237200006 2024-07-28,22:44:54.000,210,10974961,14125,0,1722206693,13018.552571069995,41.31699479999952,53505.497185680004 2024-07-28,22:44:55.000,210,10974964,13885,0,1722206694,13018.52562583,41.32404392999888,53505.5041728 2024-07-28,22:44:56.000,210,10975012,14125,0,1722206695,13018.5054169,41.338142190004874,53505.54609552 2024-07-28,22:44:57.000,210,10975070,14285,0,1722206696,13018.46499904,41.32404392999888,53505.51115992001 2024-07-28,22:44:58.000,210,10974998,14245,0,1722206697,13018.49868058999,41.30994567000016,53505.448275840004 2024-07-28,22:44:59.000,210,10974994,13885,0,1722206698,13018.48520797,41.239454369999294,53505.497185680004 2024-07-28,22:45:00.000,210,10975047,14085,0,1722206699,13018.532362139995,41.21125785000186,53505.47622432 2024-07-28,22:45:01.000,210,10974961,14045,0,1722206700,13018.54583476,41.232405239999935,53505.497185680004 2024-07-28,22:45:02.000,210,10975025,14245,0,1722206701,13018.54583476,41.274700020003365,53505.46225008001 2024-07-28,22:45:03.000,210,10975005,14325,0,1722206702,13018.572779999995,41.24650349999865,53505.497185680004 2024-07-28,22:45:04.000,210,10974973,13885,0,1722206703,13018.592988929995,41.232405239999935,53505.5041728 2024-07-28,22:45:05.000,210,10975036,13965,0,1722206704,13018.62667048,41.281749150002724,53505.46225008001 2024-07-28,22:45:06.000,210,10974977,13885,0,1722206705,13018.66035202999,41.288798280002084,53505.48321144 2024-07-28,22:45:07.000,210,10975000,13965,0,1722206706,13018.66708834,41.33109305999824,53505.47622432 2024-07-28,22:45:08.000,210,10975002,14245,0,1722206707,13018.72771513,41.35928958000295,53505.54609552 2024-07-28,22:45:09.000,210,10974998,13925,0,1722206708,13018.74792406,41.401584359999106,53505.46225008001 2024-07-28,22:45:10.000,210,10975013,13845,0,1722206709,13018.774869299996,41.39453522999975,53505.51115992001 2024-07-28,22:45:11.000,210,10975019,13965,0,1722206710,13018.781605609991,41.408633489998465,53505.448275840004 2024-07-28,22:45:12.000,210,10974998,14165,0,1722206711,13018.80855085,41.42978088000382,53505.469237200006 2024-07-28,22:45:13.000,210,10975033,14045,0,1722206712,13018.842232399991,41.42978088000382,53505.5041728 2024-07-28,22:45:14.000,210,10974970,14045,0,1722206713,13018.848968710001,41.47912478999933,53505.518147040006 2024-07-28,22:45:15.000,210,10975010,14205,0,1722206714,13018.882650259991,41.47912478999933,53505.53212128 2024-07-28,22:45:16.000,210,10975050,14045,0,1722206715,13018.855705019996,41.465026530000614,53505.44128872001 2024-07-28,22:45:17.000,210,10974931,14125,0,1722206716,13018.855705019996,41.48617391999869,53505.448275840004 2024-07-28,22:45:18.000,210,10975042,14005,0,1722206717,13018.909595500001,41.49322304999805,53505.49019856001 2024-07-28,22:45:19.000,210,10975002,13845,0,1722206718,13018.909595500001,41.55666521999956,53505.46225008001 2024-07-28,22:45:20.000,210,10975046,13845,0,1722206719,13018.909595500001,41.60600913000235,53505.5041728 2024-07-28,22:45:21.000,210,10975047,13925,0,1722206720,13018.889386570001,41.690598690001934,53505.45526296 2024-07-28,22:45:22.000,210,10975052,13885,0,1722206721,13018.909595500001,41.7610899900028,53505.49019856001 2024-07-28,22:45:23.000,210,10975038,14045,0,1722206722,13018.875913949996,41.78223738000088,53505.46225008001 2024-07-28,22:45:24.000,210,10974969,14125,0,1722206723,13018.855705019996,41.810433899998316,53505.4343016 2024-07-28,22:45:25.000,210,10974979,13805,0,1722206724,13018.902859189991,41.82453216000431,53505.51115992001 2024-07-28,22:45:26.000,210,10974964,14005,0,1722206725,13018.875913949996,41.7963356399996,53505.49019856001 2024-07-28,22:45:27.000,210,10975063,14245,0,1722206726,13018.923068119992,41.83863042000303,53505.48321144 2024-07-28,22:45:28.000,210,10975000,13845,0,1722206727,13018.902859189991,41.76813912000216,53505.497185680004 2024-07-28,22:45:29.000,210,10975013,14085,0,1722206728,13018.909595500001,41.77518825000152,53505.469237200006 2024-07-28,22:45:30.000,210,10975009,13845,0,1722206729,13018.950013360001,41.69764782000129,53505.53212128 2024-07-28,22:45:31.000,210,10975000,13845,0,1722206730,13018.896122879996,41.6624021700045,53505.469237200006 2024-07-28,22:45:32.000,210,10975032,14045,0,1722206731,13018.875913949996,41.641254779999144,53505.54609552 2024-07-28,22:45:33.000,210,10975025,13925,0,1722206732,13018.882650259991,41.641254779999144,53505.518147040006 2024-07-28,22:45:34.000,210,10975012,13885,0,1722206733,13018.882650259991,41.69764782000129,53505.49019856001 2024-07-28,22:45:35.000,210,10975056,14205,0,1722206734,13018.855705019996,41.75404086000344,53505.53910840001 2024-07-28,22:45:36.000,210,10975010,13925,0,1722206735,13018.862441329991,41.83158129000367,53505.51115992001 2024-07-28,22:45:37.000,210,10975019,13725,0,1722206736,13018.909595500001,41.88797432999854,53505.54609552 2024-07-28,22:45:38.000,210,10975043,13885,0,1722206737,13018.923068119992,41.88797432999854,53505.52513416 2024-07-28,22:45:39.000,210,10975030,13885,0,1722206738,13018.950013360001,41.94436737000069,53505.47622432 2024-07-28,22:45:40.000,210,10975011,14245,0,1722206739,13018.970222290001,41.95846562999941,53505.518147040006 2024-07-28,22:45:41.000,210,10975029,13885,0,1722206740,13019.051058010002,42.01485867000156,53505.574044 2024-07-28,22:45:42.000,210,10975037,13725,0,1722206741,13019.098212179997,42.043055189998995,53505.615966720005 2024-07-28,22:45:43.000,210,10975027,13925,0,1722206742,13019.104948489992,42.043055189998995,53505.62295384 2024-07-28,22:45:44.000,210,10974983,13925,0,1722206743,13019.152102660002,42.050104319998354,53505.58103112 2024-07-28,22:45:45.000,210,10975045,14085,0,1722206744,13019.192520520002,42.05715344999771,53505.636928080006 2024-07-28,22:45:46.000,210,10975022,13885,0,1722206745,13019.273356240003,42.07125171000371,53505.615966720005 2024-07-28,22:45:47.000,210,10974995,13805,0,1722206746,13019.280092549998,42.092399100001785,53505.664876560004 2024-07-28,22:45:48.000,210,10975015,14125,0,1722206747,13019.313774099988,42.07830084000307,53505.67186368 2024-07-28,22:45:49.000,210,10974996,13605,0,1722206748,13019.300301479998,42.1064973600005,53505.65090232 2024-07-28,22:45:50.000,210,10975007,13925,0,1722206749,13019.266619929993,42.16289040000265,53505.685837920006 2024-07-28,22:45:51.000,210,10975025,14045,0,1722206750,13019.239674689998,42.22633257000416,53505.70679928001 2024-07-28,22:45:52.000,210,10975045,14085,0,1722206751,13019.199256829997,42.2545290900016,53505.69282504 2024-07-28,22:45:53.000,210,10974988,14085,0,1722206752,13019.212729450002,42.33206952000182,53505.70679928001 2024-07-28,22:45:54.000,210,10974991,14165,0,1722206753,13019.145366349992,42.37436429999798,53505.734747760005 2024-07-28,22:45:55.000,210,10975021,14245,0,1722206754,13019.125157419992,42.444855599998846,53505.72077352 2024-07-28,22:45:56.000,210,10975030,13965,0,1722206755,13019.118421109997,42.42370821000077,53505.65788944001 2024-07-28,22:45:57.000,210,10975044,14205,0,1722206756,13019.084739559992,42.43075734000013,53505.72077352 2024-07-28,22:45:58.000,210,10975029,14285,0,1722206757,13019.098212179997,42.39551169000333,53505.7137864 2024-07-28,22:45:59.000,210,10975013,14085,0,1722206758,13019.125157419992,42.36026603999926,53505.72776064001 2024-07-28,22:46:00.000,210,10974999,14165,0,1722206759,13019.084739559992,42.325020390002464,53505.67186368 2024-07-28,22:46:01.000,210,10975003,14165,0,1722206760,13019.104948489992,42.30387300000439,53505.7137864 2024-07-28,22:46:02.000,210,10974984,14205,0,1722206761,13019.131893730002,42.261578220000956,53505.65788944001 2024-07-28,22:46:03.000,210,10975039,14245,0,1722206762,13019.071266940002,42.261578220000956,53505.67885080001 2024-07-28,22:46:04.000,210,10974987,14045,0,1722206763,13019.037585389997,42.24747996000224,53505.67186368 2024-07-28,22:46:05.000,210,10974989,14125,0,1722206764,13019.071266940002,42.24043083000288,53505.59500536 2024-07-28,22:46:06.000,210,10975048,14085,0,1722206765,13019.098212179997,42.275676479999674,53505.69282504 2024-07-28,22:46:07.000,210,10975015,14085,0,1722206766,13019.091475870002,42.29682386999775,53505.65090232 2024-07-28,22:46:08.000,210,10974992,14245,0,1722206767,13019.057794319997,42.37436429999798,53505.664876560004 2024-07-28,22:46:09.000,210,10975059,13885,0,1722206768,13019.037585389997,42.43075734000013,53505.69282504 2024-07-28,22:46:10.000,210,10975004,14285,0,1722206769,13019.024112769992,42.543543420004426,53505.65090232 2024-07-28,22:46:11.000,210,10975007,14005,0,1722206770,13019.030849080002,42.61403471999802,53505.60199248 2024-07-28,22:46:12.000,210,10975013,14125,0,1722206771,13019.064530629992,42.726820800002315,53505.65090232 2024-07-28,22:46:13.000,210,10975012,14085,0,1722206772,13019.104948489992,42.733869930001674,53505.65090232 2024-07-28,22:46:14.000,210,10974977,14205,0,1722206773,13019.232938380002,42.726820800002315,53505.65788944001 2024-07-28,22:46:15.000,210,10975027,14285,0,1722206774,13019.273356240003,42.726820800002315,53505.65090232 2024-07-28,22:46:16.000,210,10975039,14325,0,1722206775,13019.300301479998,42.74796819000039,53505.65090232 2024-07-28,22:46:17.000,210,10975008,13965,0,1722206776,13019.307037789993,42.77616470999783,53505.664876560004 2024-07-28,22:46:18.000,210,10974990,14245,0,1722206777,13019.347455649993,42.76911557999847,53505.69282504 2024-07-28,22:46:19.000,210,10975020,14405,0,1722206778,13019.401346129998,42.79731210000318,53505.783657600005 2024-07-28,22:46:20.000,210,10975017,14085,0,1722206779,13019.360928269998,42.80436123000254,53505.75570912001 2024-07-28,22:46:21.000,210,10975007,14005,0,1722206780,13019.307037789993,42.80436123000254,53505.8185932 2024-07-28,22:46:22.000,210,10975047,14125,0,1722206781,13019.273356240003,42.83255774999998,53505.83955456 2024-07-28,22:46:23.000,210,10974982,14325,0,1722206782,13019.219465759998,42.86075427000469,53505.8884644 2024-07-28,22:46:24.000,210,10974991,14005,0,1722206783,13019.179047899997,42.895999920001486,53505.853528800006 2024-07-28,22:46:25.000,210,10975075,14045,0,1722206784,13019.145366349992,42.945343830004276,53505.86750304 2024-07-28,22:46:26.000,210,10975007,13925,0,1722206785,13019.125157419992,42.959442090002995,53505.86051592 2024-07-28,22:46:27.000,210,10974980,13765,0,1722206786,13019.057794319997,43.00173686999915,53505.8884644 2024-07-28,22:46:28.000,210,10975025,14085,0,1722206787,13019.071266940002,42.97354035000171,53505.832567440004 2024-07-28,22:46:29.000,210,10974985,13965,0,1722206788,13019.098212179997,42.903049050000845,53505.79763184001 2024-07-28,22:46:30.000,210,10975030,13845,0,1722206789,13019.071266940002,42.86075427000469,53505.79064472 2024-07-28,22:46:31.000,210,10974994,13965,0,1722206790,13019.104948489992,42.83255774999998,53505.79064472 2024-07-28,22:46:32.000,210,10975019,14005,0,1722206791,13019.111684800002,42.8114103600019,53505.76269624 2024-07-28,22:46:33.000,210,10975008,14245,0,1722206792,13019.152102660002,42.783213840004464,53505.77667048001 2024-07-28,22:46:34.000,210,10974991,14085,0,1722206793,13019.138630039997,42.8114103600019,53505.79763184001 2024-07-28,22:46:35.000,210,10974976,13885,0,1722206794,13019.125157419992,42.80436123000254,53505.783657600005 2024-07-28,22:46:36.000,210,10975030,13765,0,1722206795,13019.145366349992,42.79026297000382,53505.75570912001 2024-07-28,22:46:37.000,210,10975014,13965,0,1722206796,13019.104948489992,42.783213840004464,53505.79763184001 2024-07-28,22:46:38.000,210,10975009,13925,0,1722206797,13019.118421109997,42.79731210000318,53505.748722 2024-07-28,22:46:39.000,210,10974985,13725,0,1722206798,13019.044321699992,42.783213840004464,53505.7137864 2024-07-28,22:46:40.000,210,10974996,13885,0,1722206799,13018.997167529997,42.76206644999911,53505.70679928001 2024-07-28,22:46:41.000,210,10975021,13885,0,1722206800,13018.936540739996,42.81845949000126,53505.67186368 2024-07-28,22:46:42.000,210,10974997,14325,0,1722206801,13018.909595500001,42.86780340000405,53505.72077352 2024-07-28,22:46:43.000,210,10974977,14285,0,1722206802,13018.855705019996,42.86075427000469,53505.70679928001 2024-07-28,22:46:44.000,210,10974989,14045,0,1722206803,13018.956749669996,42.87485253000341,53505.62295384 2024-07-28,22:46:45.000,210,10975013,14245,0,1722206804,13019.064530629992,42.88895079000213,53505.59500536 2024-07-28,22:46:46.000,210,10975041,14365,0,1722206805,13019.138630039997,42.910098180000205,53505.62994096001 2024-07-28,22:46:47.000,210,10974973,14165,0,1722206806,13019.219465759998,42.959442090002995,53505.664876560004 2024-07-28,22:46:48.000,210,10974936,13965,0,1722206807,13019.253147310003,43.01583512999787,53505.74173488 2024-07-28,22:46:49.000,210,10975045,13965,0,1722206808,13019.313774099988,43.04403165000258,53505.636928080006 2024-07-28,22:46:50.000,210,10975032,13805,0,1722206809,13019.259883619998,43.11452295000345,53505.69981216 2024-07-28,22:46:51.000,210,10974991,14165,0,1722206810,13019.185784209993,43.1568177299996,53505.6439152 2024-07-28,22:46:52.000,210,10974977,14205,0,1722206811,13019.091475870002,43.19911251000303,53505.65090232 2024-07-28,22:46:53.000,210,10974980,13965,0,1722206812,13019.125157419992,43.22025990000111,53505.67186368 2024-07-28,22:46:54.000,210,10974987,14125,0,1722206813,13019.064530629992,43.26255468000454,53505.734747760005 2024-07-28,22:46:55.000,210,10974951,14245,0,1722206814,13018.976958599997,43.26255468000454,53505.60897960001 2024-07-28,22:46:56.000,210,10974962,14365,0,1722206815,13018.916331809996,43.23435815999983,53505.67186368 2024-07-28,22:46:57.000,210,10974993,14245,0,1722206816,13018.923068119992,43.21321077000175,53505.69981216 2024-07-28,22:46:58.000,210,10975001,14205,0,1722206817,13018.896122879996,43.17091598999832,53505.69981216 2024-07-28,22:46:59.000,210,10974938,14285,0,1722206818,13018.848968710001,43.10747382000409,53505.7137864 2024-07-28,22:47:00.000,210,10975023,13925,0,1722206819,13018.862441329991,43.02993339000386,53505.69282504 2024-07-28,22:47:01.000,210,10975030,14205,0,1722206820,13018.855705019996,43.00173686999915,53505.65788944001 2024-07-28,22:47:02.000,210,10974988,13885,0,1722206821,13018.835496089996,42.99468773999979,53505.74173488 2024-07-28,22:47:03.000,210,10975007,14005,0,1722206822,13018.80855085,43.00173686999915,53505.72776064001 2024-07-28,22:47:04.000,210,10975019,14165,0,1722206823,13018.78834192,43.00173686999915,53505.69282504 2024-07-28,22:47:05.000,210,10975013,13965,0,1722206824,13018.80855085,43.06517904000066,53505.67186368 2024-07-28,22:47:06.000,210,10974993,14045,0,1722206825,13018.76139667999,43.128621210002166,53505.65788944001 2024-07-28,22:47:07.000,210,10974999,14005,0,1722206826,13018.754660369996,43.19911251000303,53505.58801824001 2024-07-28,22:47:08.000,210,10975036,14245,0,1722206827,13018.774869299996,43.23435815999983,53505.56006976001 2024-07-28,22:47:09.000,210,10975033,14205,0,1722206828,13018.74792406,43.22730903000047,53505.574044 2024-07-28,22:47:10.000,210,10975001,14045,0,1722206829,13018.754660369996,43.255505549997906,53505.52513416 2024-07-28,22:47:11.000,210,10975001,13925,0,1722206830,13018.822023469991,43.24845641999855,53505.51115992001 2024-07-28,22:47:12.000,210,10975043,13965,0,1722206831,13018.822023469991,43.29075120000198,53505.518147040006 2024-07-28,22:47:13.000,210,10975056,14205,0,1722206832,13018.82875978,43.29780033000134,53505.4343016 2024-07-28,22:47:14.000,210,10975002,14325,0,1722206833,13018.869177640001,43.255505549997906,53505.48321144 2024-07-28,22:47:15.000,210,10975054,14165,0,1722206834,13018.882650259991,43.22025990000111,53505.47622432 2024-07-28,22:47:16.000,210,10975010,14525,0,1722206835,13018.882650259991,43.24140728999919,53505.47622432 2024-07-28,22:47:17.000,210,10975024,14085,0,1722206836,13018.896122879996,43.22730903000047,53505.45526296 2024-07-28,22:47:18.000,210,10975014,14365,0,1722206837,13018.943277049992,43.22025990000111,53505.574044 2024-07-28,22:47:19.000,210,10975031,14125,0,1722206838,13018.936540739996,43.24845641999855,53505.567056880005 2024-07-28,22:47:20.000,210,10975021,14085,0,1722206839,13018.943277049992,43.318947719999414,53505.60199248 2024-07-28,22:47:21.000,210,10975034,14165,0,1722206840,13018.923068119992,43.43173380000371,53505.62295384 2024-07-28,22:47:22.000,210,10975027,14205,0,1722206841,13018.936540739996,43.5163233600033,53505.72077352 2024-07-28,22:47:23.000,210,10975017,14045,0,1722206842,13018.943277049992,43.57271639999817,53505.69282504 2024-07-28,22:47:24.000,210,10975005,14165,0,1722206843,13018.909595500001,43.6150111800016,53505.60897960001 2024-07-28,22:47:25.000,210,10974996,14205,0,1722206844,13018.896122879996,43.62910944000032,53505.65090232 2024-07-28,22:47:26.000,210,10975001,14245,0,1722206845,13018.896122879996,43.62206031000096,53505.65788944001 2024-07-28,22:47:27.000,210,10975019,14005,0,1722206846,13018.855705019996,43.586814660004165,53505.62994096001 2024-07-28,22:47:28.000,210,10975012,14005,0,1722206847,13018.82875978,43.544519880000735,53505.65090232 2024-07-28,22:47:29.000,210,10974972,14005,0,1722206848,13018.80855085,43.46697945000051,53505.664876560004 2024-07-28,22:47:30.000,210,10975005,13885,0,1722206849,13018.76139667999,43.38238989000092,53505.65788944001 2024-07-28,22:47:31.000,210,10974986,14125,0,1722206850,13018.72771513,43.29780033000134,53505.65788944001 2024-07-28,22:47:32.000,210,10975006,13925,0,1722206851,13018.694033579995,43.28370207000262,53505.65788944001 2024-07-28,22:47:33.000,210,10975016,13725,0,1722206852,13018.592988929995,43.28370207000262,53505.72776064001 2024-07-28,22:47:34.000,210,10974970,14085,0,1722206853,13018.54583476,43.27665294000326,53505.685837920006 2024-07-28,22:47:35.000,210,10975034,14125,0,1722206854,13018.491944279995,43.2696038100039,53505.72077352 2024-07-28,22:47:36.000,210,10974978,14045,0,1722206855,13018.41784486999,43.32599684999877,53505.664876560004 2024-07-28,22:47:37.000,210,10974979,13725,0,1722206856,13018.411108559994,43.34009511000477,53505.67186368 2024-07-28,22:47:38.000,210,10975020,14125,0,1722206857,13018.43805379999,43.34009511000477,53505.62994096001 2024-07-28,22:47:39.000,210,10975006,14205,0,1722206858,13018.491944279995,43.361242500002845,53505.65788944001 2024-07-28,22:47:40.000,210,10975002,13845,0,1722206859,13018.5054169,43.34009511000477,53505.615966720005 2024-07-28,22:47:41.000,210,10975014,13565,0,1722206860,13018.52562583,43.368291630002204,53505.60897960001 2024-07-28,22:47:42.000,210,10975078,14085,0,1722206861,13018.51888951999,43.354193370003486,53505.56006976001 2024-07-28,22:47:43.000,210,10975035,13765,0,1722206862,13018.552571069995,43.37534076000156,53505.574044 2024-07-28,22:47:44.000,210,10975012,14045,0,1722206863,13018.55930737999,43.34714424000413,53505.518147040006 2024-07-28,22:47:45.000,210,10975002,14085,0,1722206864,13018.5054169,43.37534076000156,53505.469237200006 2024-07-28,22:47:46.000,210,10975026,14005,0,1722206865,13018.471735349995,43.39648814999964,53505.497185680004 2024-07-28,22:47:47.000,210,10975005,13925,0,1722206866,13018.471735349995,43.46697945000051,53505.497185680004 2024-07-28,22:47:48.000,210,10975023,13765,0,1722206867,13018.451526419994,43.57271639999817,53505.45526296 2024-07-28,22:47:49.000,210,10975009,14045,0,1722206868,13018.41784486999,43.62910944000032,53505.469237200006 2024-07-28,22:47:50.000,210,10975040,14085,0,1722206869,13018.40437225,43.68550248000247,53505.469237200006 2024-07-28,22:47:51.000,210,10975060,14045,0,1722206870,13018.37742700999,43.73484638999798,53505.42731448 2024-07-28,22:47:52.000,210,10975036,14165,0,1722206871,13018.384163319999,43.720748129999265,53505.45526296 2024-07-28,22:47:53.000,210,10975027,14245,0,1722206872,13018.363954389999,43.713698999999906,53505.51115992001 2024-07-28,22:47:54.000,210,10975044,13885,0,1722206873,13018.390899629994,43.62910944000032,53505.497185680004 2024-07-28,22:47:55.000,210,10974987,13965,0,1722206874,13018.31680021999,43.55861813999945,53505.48321144 2024-07-28,22:47:56.000,210,10974985,14165,0,1722206875,13018.262909739999,43.488126839998586,53505.469237200006 2024-07-28,22:47:57.000,210,10975019,14285,0,1722206876,13018.209019259994,43.41058640999836,53505.567056880005 2024-07-28,22:47:58.000,210,10975039,14325,0,1722206877,13018.222491879998,43.354193370003486,53505.49019856001 2024-07-28,22:47:59.000,210,10975003,13925,0,1722206878,13018.168601399993,43.34009511000477,53505.44128872001 2024-07-28,22:48:00.000,210,10974996,13965,0,1722206879,13018.134919849988,43.2696038100039,53505.46225008001 2024-07-28,22:48:01.000,210,10974997,14205,0,1722206880,13018.128183539993,43.28370207000262,53505.46225008001 2024-07-28,22:48:02.000,210,10975000,14125,0,1722206881,13018.013666270002,43.304849460000696,53505.46225008001 2024-07-28,22:48:03.000,210,10975028,14045,0,1722206882,13018.027138889993,43.318947719999414,53505.37141752001 2024-07-28,22:48:04.000,210,10975003,14045,0,1722206883,13017.939566859997,43.28370207000262,53505.37141752001 2024-07-28,22:48:05.000,210,10975008,14045,0,1722206884,13017.912621620002,43.27665294000326,53505.37840464 2024-07-28,22:48:06.000,210,10974976,14245,0,1722206885,13017.899148999997,43.24140728999919,53505.30853344 2024-07-28,22:48:07.000,210,10975003,14005,0,1722206886,13017.872203760002,43.22025990000111,53505.37840464 2024-07-28,22:48:08.000,210,10974986,14205,0,1722206887,13017.919357929997,43.17091598999832,53505.35744328 2024-07-28,22:48:09.000,210,10975004,14125,0,1722206888,13017.858731139997,43.128621210002166,53505.2596236 2024-07-28,22:48:10.000,210,10975025,13965,0,1722206889,13017.878940069997,43.12157208000281,53505.301546320006 2024-07-28,22:48:11.000,210,10975002,14325,0,1722206890,13017.905885309992,43.10042469000473,53505.231675120005 2024-07-28,22:48:12.000,210,10974995,14205,0,1722206891,13017.892412690002,43.086326429998735,53505.22468800001 2024-07-28,22:48:13.000,210,10975035,13965,0,1722206892,13017.899148999997,43.142719470000884,53505.23866224 2024-07-28,22:48:14.000,210,10975020,13965,0,1722206893,13017.939566859997,43.16386685999896,53505.26661072 2024-07-28,22:48:15.000,210,10975038,14285,0,1722206894,13017.979984719997,43.22730903000047,53505.22468800001 2024-07-28,22:48:16.000,210,10975018,14325,0,1722206895,13018.020402579998,43.24140728999919,53505.21770088 2024-07-28,22:48:17.000,210,10975030,14245,0,1722206896,13018.033875200003,43.29780033000134,53505.24564936 2024-07-28,22:48:18.000,210,10975035,14245,0,1722206897,13018.047347819993,43.32599684999877,53505.26661072 2024-07-28,22:48:19.000,210,10974993,14045,0,1722206898,13018.074293059988,43.34714424000413,53505.21071376 2024-07-28,22:48:20.000,210,10974984,14085,0,1722206899,13018.060820439998,43.34714424000413,53505.22468800001 2024-07-28,22:48:21.000,210,10974991,13965,0,1722206900,13018.054084130003,43.38943902000028,53505.26661072 2024-07-28,22:48:22.000,210,10975015,14405,0,1722206901,13018.013666270002,43.368291630002204,53505.25263648001 2024-07-28,22:48:23.000,210,10974956,14125,0,1722206902,13017.966512099993,43.42468467000435,53505.280584960004 2024-07-28,22:48:24.000,210,10975013,14005,0,1722206903,13017.926094239992,43.43173380000371,53505.26661072 2024-07-28,22:48:25.000,210,10975024,14005,0,1722206904,13017.919357929997,43.44583206000243,53505.28757208 2024-07-28,22:48:26.000,210,10975025,14165,0,1722206905,13017.892412690002,43.39648814999964,53505.26661072 2024-07-28,22:48:27.000,210,10975026,14245,0,1722206906,13017.838522209997,43.354193370003486,53505.30853344 2024-07-28,22:48:28.000,210,10974984,14085,0,1722206907,13017.804840659992,43.304849460000696,53505.26661072 2024-07-28,22:48:29.000,210,10974984,13965,0,1722206908,13017.710532320001,43.255505549997906,53505.30853344 2024-07-28,22:48:30.000,210,10975021,14125,0,1722206909,13017.737477559996,43.24845641999855,53505.27359784001 2024-07-28,22:48:31.000,210,10975008,14005,0,1722206910,13017.670114460001,43.22025990000111,53505.22468800001 2024-07-28,22:48:32.000,210,10975011,14045,0,1722206911,13017.616223979996,43.22025990000111,53505.26661072 2024-07-28,22:48:33.000,210,10975003,14405,0,1722206912,13017.58927874,43.255505549997906,53505.280584960004 2024-07-28,22:48:34.000,210,10974944,13925,0,1722206913,13017.555597189996,43.27665294000326,53505.24564936 2024-07-28,22:48:35.000,210,10975064,14245,0,1722206914,13017.56906981,43.28370207000262,53505.25263648001 2024-07-28,22:48:36.000,210,10974994,14245,0,1722206915,13017.535388259996,43.26255468000454,53505.24564936 2024-07-28,22:48:37.000,210,10975001,14045,0,1722206916,13017.515179329996,43.192063380003674,53505.22468800001 2024-07-28,22:48:38.000,210,10975021,14245,0,1722206917,13017.52865195,43.1568177299996,53505.14084256 2024-07-28,22:48:39.000,210,10974990,14085,0,1722206918,13017.54886088,43.22730903000047,53505.22468800001 2024-07-28,22:48:40.000,210,10975042,14365,0,1722206919,13017.555597189996,43.19911251000303,53505.25263648001 2024-07-28,22:48:41.000,210,10974979,14165,0,1722206920,13017.562333499991,43.22025990000111,53505.21071376 2024-07-28,22:48:42.000,210,10975010,14045,0,1722206921,13017.54212456999,43.27665294000326,53505.22468800001 2024-07-28,22:48:43.000,210,10975002,14245,0,1722206922,13017.596015049996,43.311898590000055,53505.21071376 2024-07-28,22:48:44.000,210,10974981,14165,0,1722206923,13017.575806119996,43.38238989000092,53505.182765280006 2024-07-28,22:48:45.000,210,10975009,14045,0,1722206924,13017.58927874,43.38943902000028,53505.231675120005 2024-07-28,22:48:46.000,210,10975029,14045,0,1722206925,13017.616223979996,43.43173380000371,53505.231675120005 2024-07-28,22:48:47.000,210,10974984,13645,0,1722206926,13017.616223979996,43.41763553999772,53505.23866224 2024-07-28,22:48:48.000,210,10975013,14285,0,1722206927,13017.60948767,43.488126839998586,53505.21770088 2024-07-28,22:48:49.000,210,10975045,14245,0,1722206928,13017.616223979996,43.495175969997945,53505.19673952 2024-07-28,22:48:50.000,210,10974980,14045,0,1722206929,13017.636432909996,43.537470750001376,53505.161803920004 2024-07-28,22:48:51.000,210,10975013,13885,0,1722206930,13017.649905530001,43.55861813999945,53505.16879104 2024-07-28,22:48:52.000,210,10975001,14245,0,1722206931,13017.663378149991,43.60796205000224,53505.231675120005 2024-07-28,22:48:53.000,210,10975014,14085,0,1722206932,13017.676850769996,43.62206031000096,53505.182765280006 2024-07-28,22:48:54.000,210,10974966,14125,0,1722206933,13017.663378149991,43.65730595999776,53505.24564936 2024-07-28,22:48:55.000,210,10975019,14085,0,1722206934,13017.663378149991,43.65730595999776,53505.21770088 2024-07-28,22:48:56.000,210,10975013,14005,0,1722206935,13017.649905530001,43.62206031000096,53505.23866224 2024-07-28,22:48:57.000,210,10975019,13925,0,1722206936,13017.6296966,43.62206031000096,53505.21071376 2024-07-28,22:48:58.000,210,10974953,14245,0,1722206937,13017.575806119996,43.65730595999776,53505.19673952 2024-07-28,22:48:59.000,210,10974969,13885,0,1722206938,13017.535388259996,43.6502568299984,53505.182765280006 2024-07-28,22:49:00.000,210,10974993,14045,0,1722206939,13017.535388259996,43.62206031000096,53505.161803920004 2024-07-28,22:49:01.000,210,10975002,13885,0,1722206940,13017.48149777999,43.579765530004806,53505.21770088 2024-07-28,22:49:02.000,210,10975028,13845,0,1722206941,13017.50170670999,43.57271639999817,53505.161803920004 2024-07-28,22:49:03.000,210,10974980,14005,0,1722206942,13017.46802516,43.593863790003525,53505.14084256 2024-07-28,22:49:04.000,210,10975000,13965,0,1722206943,13017.4276073,43.55861813999945,53505.17577816001 2024-07-28,22:49:05.000,210,10975009,14045,0,1722206944,13017.44107991999,43.530421620002016,53505.1897524 2024-07-28,22:49:06.000,210,10975022,14045,0,1722206945,13017.393925749995,43.52337249000266,53505.20372664001 2024-07-28,22:49:07.000,210,10974916,13885,0,1722206946,13017.36698051,43.530421620002016,53505.1897524 2024-07-28,22:49:08.000,210,10975011,13885,0,1722206947,13017.34003526999,43.52337249000266,53505.23866224 2024-07-28,22:49:09.000,210,10974969,13885,0,1722206948,13017.32656265,43.551569010000094,53505.20372664001 2024-07-28,22:49:10.000,210,10974963,14045,0,1722206949,13017.36698051,43.544519880000735,53505.21770088 2024-07-28,22:49:11.000,210,10975039,14325,0,1722206950,13017.36698051,43.530421620002016,53505.182765280006 2024-07-28,22:49:12.000,210,10975045,14005,0,1722206951,13017.38045312999,43.5163233600033,53505.1897524 2024-07-28,22:49:13.000,210,10974978,13885,0,1722206952,13017.38718944,43.5163233600033,53505.16879104 2024-07-28,22:49:14.000,210,10974970,14085,0,1722206953,13017.474761469995,43.537470750001376,53505.09891984 2024-07-28,22:49:15.000,210,10975035,14245,0,1722206954,13017.454552539995,43.50927423000394,53505.10590696001 2024-07-28,22:49:16.000,210,10975005,13845,0,1722206955,13017.50844302,43.551569010000094,53505.12686832001 2024-07-28,22:49:17.000,210,10975031,14245,0,1722206956,13017.582542429991,43.55861813999945,53505.133855440006 2024-07-28,22:49:18.000,210,10974962,13885,0,1722206957,13017.663378149991,43.551569010000094,53505.12686832001 2024-07-28,22:49:19.000,210,10975031,14005,0,1722206958,13017.690323390001,43.57271639999817,53505.12686832001 2024-07-28,22:49:20.000,210,10974996,13925,0,1722206959,13017.703796009991,43.600912920002884,53505.15481680001 2024-07-28,22:49:21.000,210,10975007,13725,0,1722206960,13017.757686489997,43.579765530004806,53505.14782968 2024-07-28,22:49:22.000,210,10975004,13925,0,1722206961,13017.771159110001,43.60796205000224,53505.22468800001 2024-07-28,22:49:23.000,210,10975010,14085,0,1722206962,13017.784631729992,43.593863790003525,53505.21071376 2024-07-28,22:49:24.000,210,10974960,13885,0,1722206963,13017.804840659992,43.64320769999904,53505.231675120005 2024-07-28,22:49:25.000,210,10975034,13885,0,1722206964,13017.804840659992,43.65730595999776,53505.20372664001 2024-07-28,22:49:26.000,210,10975068,14045,0,1722206965,13017.865467449992,43.68550248000247,53505.24564936 2024-07-28,22:49:27.000,210,10974950,13845,0,1722206966,13017.872203760002,43.69960074000119,53505.23866224 2024-07-28,22:49:28.000,210,10975026,14245,0,1722206967,13017.838522209997,43.770092040002055,53505.26661072 2024-07-28,22:49:29.000,210,10975026,13885,0,1722206968,13017.838522209997,43.78419030000077,53505.301546320006 2024-07-28,22:49:30.000,210,10975029,14205,0,1722206969,13017.872203760002,43.826485080004204,53505.350456160006 2024-07-28,22:49:31.000,210,10975011,13965,0,1722206970,13017.878940069997,43.79828855999949,53505.399366000005 2024-07-28,22:49:32.000,210,10975030,14045,0,1722206971,13017.865467449992,43.79123943000013,53505.38539176 2024-07-28,22:49:33.000,210,10974986,13965,0,1722206972,13017.872203760002,43.777141170001414,53505.42032736001 2024-07-28,22:49:34.000,210,10974970,13925,0,1722206973,13017.838522209997,43.81238681999821,53505.40635312 2024-07-28,22:49:35.000,210,10975015,14245,0,1722206974,13017.791368040002,43.78419030000077,53505.4343016 2024-07-28,22:49:36.000,210,10975009,14205,0,1722206975,13017.804840659992,43.777141170001414,53505.518147040006 2024-07-28,22:49:37.000,210,10974993,14285,0,1722206976,13017.757686489997,43.763042910002696,53505.5041728 2024-07-28,22:49:38.000,210,10975040,13845,0,1722206977,13017.757686489997,43.713698999999906,53505.51115992001 2024-07-28,22:49:39.000,210,10975004,14005,0,1722206978,13017.764422799992,43.720748129999265,53505.48321144 2024-07-28,22:49:40.000,210,10974986,13885,0,1722206979,13017.784631729992,43.67140422000375,53505.497185680004 2024-07-28,22:49:41.000,210,10975017,14085,0,1722206980,13017.764422799992,43.66435509000439,53505.5041728 2024-07-28,22:49:42.000,210,10974976,14005,0,1722206981,13017.750950180001,43.66435509000439,53505.44128872001 2024-07-28,22:49:43.000,210,10974962,13845,0,1722206982,13017.764422799992,43.65730595999776,53505.4343016 2024-07-28,22:49:44.000,210,10975041,13565,0,1722206983,13017.764422799992,43.64320769999904,53505.40635312 2024-07-28,22:49:45.000,210,10974985,14165,0,1722206984,13017.771159110001,43.60796205000224,53505.3644304 2024-07-28,22:49:46.000,210,10975041,14005,0,1722206985,13017.771159110001,43.579765530004806,53505.39237888001 2024-07-28,22:49:47.000,210,10974986,13885,0,1722206986,13017.764422799992,43.586814660004165,53505.42731448 2024-07-28,22:49:48.000,210,10975002,14245,0,1722206987,13017.777895419997,43.586814660004165,53505.32250768001 2024-07-28,22:49:49.000,210,10975028,14645,0,1722206988,13017.851994830002,43.593863790003525,53505.42731448 2024-07-28,22:49:50.000,210,10974962,14285,0,1722206989,13017.946303169992,43.544519880000735,53505.40635312 2024-07-28,22:49:51.000,210,10975038,14125,0,1722206990,13017.946303169992,43.544519880000735,53505.35744328 2024-07-28,22:49:52.000,210,10975051,13925,0,1722206991,13017.939566859997,43.537470750001376,53505.350456160006 2024-07-28,22:49:53.000,210,10974988,13845,0,1722206992,13017.946303169992,43.52337249000266,53505.37141752001 2024-07-28,22:49:54.000,210,10974982,14125,0,1722206993,13017.953039480002,43.537470750001376,53505.37141752001 2024-07-28,22:49:55.000,210,10974983,13845,0,1722206994,13017.966512099993,43.45288119000179,53505.399366000005 2024-07-28,22:49:56.000,210,10975033,13925,0,1722206995,13017.966512099993,43.488126839998586,53505.42032736001 2024-07-28,22:49:57.000,210,10975004,13885,0,1722206996,13017.932830550002,43.530421620002016,53505.399366000005 2024-07-28,22:49:58.000,210,10975029,13925,0,1722206997,13017.899148999997,43.50222510000458,53505.37840464 2024-07-28,22:49:59.000,210,10974983,14005,0,1722206998,13017.885676379992,43.488126839998586,53505.34346904001 2024-07-28,22:50:00.000,210,10974950,14085,0,1722206999,13017.872203760002,43.488126839998586,53505.35744328 2024-07-28,22:50:01.000,210,10975021,13885,0,1722207000,13017.858731139997,43.45288119000179,53505.37141752001 2024-07-28,22:50:02.000,210,10975011,13805,0,1722207001,13017.865467449992,43.44583206000243,53505.41334024 2024-07-28,22:50:03.000,210,10975021,14005,0,1722207002,13017.858731139997,43.39648814999964,53505.329494800004 2024-07-28,22:50:04.000,210,10975011,14085,0,1722207003,13017.831785900002,43.361242500002845,53505.24564936 2024-07-28,22:50:05.000,210,10974986,14045,0,1722207004,13017.811576970002,43.318947719999414,53505.23866224 2024-07-28,22:50:06.000,210,10975047,13885,0,1722207005,13017.791368040002,43.28370207000262,53505.25263648001 2024-07-28,22:50:07.000,210,10974985,14005,0,1722207006,13017.703796009991,43.185014250004315,53505.16879104 2024-07-28,22:50:08.000,210,10975032,14125,0,1722207007,13017.764422799992,43.23435815999983,53505.26661072 2024-07-28,22:50:09.000,210,10975018,14205,0,1722207008,13017.730741250001,43.19911251000303,53505.25263648001 2024-07-28,22:50:10.000,210,10974992,13925,0,1722207009,13017.730741250001,43.17796511999768,53505.25263648001 2024-07-28,22:50:11.000,210,10975013,14125,0,1722207010,13017.750950180001,43.17796511999768,53505.20372664001 2024-07-28,22:50:12.000,210,10975008,14205,0,1722207011,13017.764422799992,43.1568177299996,53505.21770088 2024-07-28,22:50:13.000,210,10974978,14125,0,1722207012,13017.831785900002,43.10042469000473,53505.21071376 2024-07-28,22:50:14.000,210,10974997,14365,0,1722207013,13017.919357929997,43.093375559998094,53505.22468800001 2024-07-28,22:50:15.000,210,10974968,13965,0,1722207014,13017.959775789997,43.10042469000473,53505.24564936 2024-07-28,22:50:16.000,210,10975038,14085,0,1722207015,13018.013666270002,43.079277299999376,53505.29455920001 2024-07-28,22:50:17.000,210,10974950,14205,0,1722207016,13018.006929959993,43.07222817000002,53505.28757208 2024-07-28,22:50:18.000,210,10975025,14085,0,1722207017,13018.074293059988,43.0228842600045,53505.24564936 2024-07-28,22:50:19.000,210,10975030,14085,0,1722207018,13018.081029369998,42.99468773999979,53505.29455920001 2024-07-28,22:50:20.000,210,10974956,14005,0,1722207019,13018.094501989988,43.00173686999915,53505.329494800004 2024-07-28,22:50:21.000,210,10974986,14245,0,1722207020,13018.081029369998,43.04403165000258,53505.30853344 2024-07-28,22:50:22.000,210,10975018,13965,0,1722207021,13018.087765679993,43.04403165000258,53505.32250768001 2024-07-28,22:50:23.000,210,10974996,13965,0,1722207022,13018.128183539993,43.05108078000194,53505.329494800004 2024-07-28,22:50:24.000,210,10975023,14165,0,1722207023,13018.074293059988,43.10747382000409,53505.38539176 2024-07-28,22:50:25.000,210,10975011,13965,0,1722207024,13018.040611509998,43.10747382000409,53505.399366000005 2024-07-28,22:50:26.000,210,10975012,13885,0,1722207025,13018.087765679993,43.128621210002166,53505.399366000005 2024-07-28,22:50:27.000,210,10975012,14125,0,1722207026,13018.107974609993,43.19911251000303,53505.399366000005 2024-07-28,22:50:28.000,210,10974995,13885,0,1722207027,13018.074293059988,43.185014250004315,53505.41334024 2024-07-28,22:50:29.000,210,10974981,14165,0,1722207028,13018.128183539993,43.17796511999768,53505.40635312 2024-07-28,22:50:30.000,210,10975022,14245,0,1722207029,13018.128183539993,43.192063380003674,53505.48321144 2024-07-28,22:50:31.000,210,10975011,14245,0,1722207030,13018.121447229998,43.1568177299996,53505.448275840004 2024-07-28,22:50:32.000,210,10975016,14085,0,1722207031,13018.047347819993,43.16386685999896,53505.42731448 2024-07-28,22:50:33.000,210,10974987,14045,0,1722207032,13018.067556749993,43.142719470000884,53505.48321144 2024-07-28,22:50:34.000,210,10974983,13845,0,1722207033,13018.054084130003,43.10747382000409,53505.497185680004 2024-07-28,22:50:35.000,210,10974949,14285,0,1722207034,13018.060820439998,43.086326429998735,53505.574044 2024-07-28,22:50:36.000,210,10975022,13965,0,1722207035,13018.074293059988,43.093375559998094,53505.60199248 2024-07-28,22:50:37.000,210,10974991,14125,0,1722207036,13018.134919849988,43.11452295000345,53505.51115992001 2024-07-28,22:50:38.000,210,10975005,14165,0,1722207037,13018.168601399993,43.06517904000066,53505.49019856001 2024-07-28,22:50:39.000,210,10974994,14245,0,1722207038,13018.188810329993,43.128621210002166,53505.51115992001 2024-07-28,22:50:40.000,210,10974985,14005,0,1722207039,13018.256173429989,43.17091598999832,53505.5041728 2024-07-28,22:50:41.000,210,10975010,14045,0,1722207040,13018.256173429989,43.22730903000047,53505.45526296 2024-07-28,22:50:42.000,210,10974975,14165,0,1722207041,13018.330272839994,43.255505549997906,53505.51115992001 2024-07-28,22:50:43.000,210,10975002,14005,0,1722207042,13018.384163319999,43.2696038100039,53505.47622432 2024-07-28,22:50:44.000,210,10975008,13925,0,1722207043,13018.45826272999,43.29075120000198,53505.54609552 2024-07-28,22:50:45.000,210,10975024,14005,0,1722207044,13018.512153209995,43.304849460000696,53505.53212128 2024-07-28,22:50:46.000,210,10974995,13965,0,1722207045,13018.59972523999,43.29780033000134,53505.56006976001 2024-07-28,22:50:47.000,210,10974982,14285,0,1722207046,13018.66708834,43.318947719999414,53505.574044 2024-07-28,22:50:48.000,210,10974976,14005,0,1722207047,13018.673824649995,43.34714424000413,53505.55308264 2024-07-28,22:50:49.000,210,10974988,13845,0,1722207048,13018.734451439996,43.38238989000092,53505.615966720005 2024-07-28,22:50:50.000,210,10974979,13925,0,1722207049,13018.774869299996,43.37534076000156,53505.65090232 2024-07-28,22:50:51.000,210,10975010,14125,0,1722207050,13018.795078229996,43.403537279999,53505.58801824001 2024-07-28,22:50:52.000,210,10974979,14045,0,1722207051,13018.855705019996,43.403537279999,53505.65090232 2024-07-28,22:50:53.000,210,10974990,14445,0,1722207052,13018.896122879996,43.39648814999964,53505.62295384 2024-07-28,22:50:54.000,210,10974970,14245,0,1722207053,13018.983694909992,43.403537279999,53505.636928080006 2024-07-28,22:50:55.000,210,10975021,14045,0,1722207054,13019.071266940002,43.368291630002204,53505.67885080001 2024-07-28,22:50:56.000,210,10975003,14045,0,1722207055,13019.131893730002,43.38943902000028,53505.685837920006 2024-07-28,22:50:57.000,210,10975000,13965,0,1722207056,13019.212729450002,43.43878293000307,53505.74173488 2024-07-28,22:50:58.000,210,10974969,14205,0,1722207057,13019.280092549998,43.45993032000115,53505.734747760005 2024-07-28,22:50:59.000,210,10975006,14245,0,1722207058,13019.286828859993,43.46697945000051,53505.76968336 2024-07-28,22:51:00.000,210,10974988,14245,0,1722207059,13019.327246719993,43.488126839998586,53505.76968336 2024-07-28,22:51:01.000,210,10975004,14045,0,1722207060,13019.340719339998,43.48107770999923,53505.79763184001 2024-07-28,22:51:02.000,210,10974985,14245,0,1722207061,13019.387873509993,43.47402857999987,53505.76968336 2024-07-28,22:51:03.000,210,10974980,13925,0,1722207062,13019.381137199998,43.48107770999923,53505.79064472 2024-07-28,22:51:04.000,210,10974992,13925,0,1722207063,13019.387873509993,43.488126839998586,53505.89545152001 2024-07-28,22:51:05.000,210,10974987,13885,0,1722207064,13019.387873509993,43.48107770999923,53505.84654168001 2024-07-28,22:51:06.000,210,10974976,14005,0,1722207065,13019.367664579993,43.5163233600033,53505.90942576 2024-07-28,22:51:07.000,210,10974942,13925,0,1722207066,13019.367664579993,43.5163233600033,53505.87449016001 2024-07-28,22:51:08.000,210,10975007,14085,0,1722207067,13019.360928269998,43.52337249000266,53505.8884644 2024-07-28,22:51:09.000,210,10974976,14245,0,1722207068,13019.455236609989,43.488126839998586,53505.88147728 2024-07-28,22:51:10.000,210,10975002,13965,0,1722207069,13019.522599709999,43.45993032000115,53505.93038712 2024-07-28,22:51:11.000,210,10974978,14045,0,1722207070,13019.589962809994,43.45288119000179,53505.93737424 2024-07-28,22:51:12.000,210,10974970,14085,0,1722207071,13019.69774376999,43.43878293000307,53505.972309840006 2024-07-28,22:51:13.000,210,10974975,14245,0,1722207072,13019.751634249995,43.43173380000371,53505.91641288 2024-07-28,22:51:14.000,210,10974978,14325,0,1722207073,13019.81899734999,43.42468467000435,53505.951348480005 2024-07-28,22:51:15.000,210,10974977,14245,0,1722207074,13019.87962413999,43.38943902000028,53505.90942576 2024-07-28,22:51:16.000,210,10975008,14085,0,1722207075,13019.994141409996,43.37534076000156,53505.90942576 2024-07-28,22:51:17.000,210,10974985,14125,0,1722207076,13020.041295579991,43.43878293000307,53505.91641288 2024-07-28,22:51:18.000,210,10974985,14045,0,1722207077,13020.115394989996,43.45993032000115,53505.8884644 2024-07-28,22:51:19.000,210,10974961,14005,0,1722207078,13020.176021779997,43.488126839998586,53505.91641288 2024-07-28,22:51:20.000,210,10974985,14045,0,1722207079,13020.243384879992,43.50222510000458,53505.91641288 2024-07-28,22:51:21.000,210,10974986,14045,0,1722207080,13020.310747980002,43.52337249000266,53505.94436136001 2024-07-28,22:51:22.000,210,10974936,14165,0,1722207081,13020.378111079997,43.530421620002016,53505.98628408 2024-07-28,22:51:23.000,210,10975013,14085,0,1722207082,13020.465683109993,43.544519880000735,53505.972309840006 2024-07-28,22:51:24.000,210,10974950,14125,0,1722207083,13020.465683109993,43.544519880000735,53505.96532272001 2024-07-28,22:51:25.000,210,10974988,13725,0,1722207084,13020.539782519998,43.50927423000394,53506.03519392 2024-07-28,22:51:26.000,210,10974961,13965,0,1722207085,13020.613881929989,43.50222510000458,53506.06314240001 2024-07-28,22:51:27.000,210,10974987,14125,0,1722207086,13020.694717649989,43.46697945000051,53506.12602648 2024-07-28,22:51:28.000,210,10974990,13725,0,1722207087,13020.77555336999,43.44583206000243,53506.15397496 2024-07-28,22:51:29.000,210,10974991,13965,0,1722207088,13020.849652779994,43.43878293000307,53506.18192344001 2024-07-28,22:51:30.000,210,10974972,13965,0,1722207089,13020.950697429995,43.38943902000028,53506.21685904 2024-07-28,22:51:31.000,210,10974963,14365,0,1722207090,13021.01806052999,43.41763553999772,53506.24480752 2024-07-28,22:51:32.000,210,10974966,13925,0,1722207091,13021.092159939995,43.38238989000092,53506.32166584 2024-07-28,22:51:33.000,210,10974971,13845,0,1722207092,13021.152786729996,43.37534076000156,53506.30769160001 2024-07-28,22:51:34.000,210,10974978,14045,0,1722207093,13021.14605042,43.38943902000028,53506.34961432001 2024-07-28,22:51:35.000,210,10974982,13845,0,1722207094,13021.213413519996,43.34714424000413,53506.41948552 2024-07-28,22:51:36.000,210,10974971,14245,0,1722207095,13021.287512930001,43.34714424000413,53506.39852416001 2024-07-28,22:51:37.000,210,10974971,14165,0,1722207096,13021.341403409991,43.34714424000413,53506.46140824 2024-07-28,22:51:38.000,210,10974974,13805,0,1722207097,13021.415502819997,43.318947719999414,53506.48935672 2024-07-28,22:51:39.000,210,10975056,13805,0,1722207098,13021.462656989992,43.29075120000198,53506.44044688 2024-07-28,22:51:40.000,210,10974925,13845,0,1722207099,13021.556965329997,43.27665294000326,53506.454421120005 2024-07-28,22:51:41.000,210,10974954,13885,0,1722207100,13021.617592119997,43.2696038100039,53506.47538248001 2024-07-28,22:51:42.000,210,10974996,13925,0,1722207101,13021.671482600002,43.27665294000326,53506.503330960004 2024-07-28,22:51:43.000,210,10975005,13885,0,1722207102,13021.765790939993,43.29780033000134,53506.5522408 2024-07-28,22:51:44.000,210,10974981,13965,0,1722207103,13021.846626659993,43.29075120000198,53506.60115064 2024-07-28,22:51:45.000,210,10974975,13885,0,1722207104,13021.940934999999,43.29780033000134,53506.59416352001 2024-07-28,22:51:46.000,210,10974970,14045,0,1722207105,13022.03524333999,43.29780033000134,53506.622112000005 2024-07-28,22:51:47.000,210,10974984,13805,0,1722207106,13022.09587012999,43.2696038100039,53506.6570476 2024-07-28,22:51:48.000,210,10975027,13805,0,1722207107,13022.16323323,43.23435815999983,53506.70595744 2024-07-28,22:51:49.000,210,10975018,14085,0,1722207108,13022.26427788,43.28370207000262,53506.76185440001 2024-07-28,22:51:50.000,210,10974995,14005,0,1722207109,13022.29795942999,43.24845641999855,53506.80377712001 2024-07-28,22:51:51.000,210,10974944,13925,0,1722207110,13022.35858621999,43.2696038100039,53506.82473848 2024-07-28,22:51:52.000,210,10974974,14205,0,1722207111,13022.35858621999,43.27665294000326,53506.80377712001 2024-07-28,22:51:53.000,210,10974995,14285,0,1722207112,13022.412476699996,43.29780033000134,53506.859674080006 2024-07-28,22:51:54.000,210,10974974,14165,0,1722207113,13022.473103489996,43.304849460000696,53506.8666612 2024-07-28,22:51:55.000,210,10975011,14125,0,1722207114,13022.493312419996,43.28370207000262,53506.88063544001 2024-07-28,22:51:56.000,210,10974972,14045,0,1722207115,13022.513521349996,43.29075120000198,53506.91557104 2024-07-28,22:51:57.000,210,10975010,14005,0,1722207116,13022.533730279996,43.29075120000198,53506.97845512001 2024-07-28,22:51:58.000,210,10974961,14205,0,1722207117,13022.574148139996,43.318947719999414,53506.88063544001 2024-07-28,22:51:59.000,210,10975007,13885,0,1722207118,13022.547202900001,43.33304597999813,53506.88762256 2024-07-28,22:52:00.000,210,10974937,14125,0,1722207119,13022.520257659991,43.354193370003486,53506.8666612 2024-07-28,22:52:01.000,210,10974980,14165,0,1722207120,13022.513521349996,43.38943902000028,53506.91557104 2024-07-28,22:52:02.000,210,10974966,14085,0,1722207121,13022.526993970001,43.42468467000435,53506.95050664001 2024-07-28,22:52:03.000,210,10974962,13965,0,1722207122,13022.493312419996,43.42468467000435,53506.96448088 2024-07-28,22:52:04.000,210,10975008,14325,0,1722207123,13022.44615825,43.44583206000243,53506.96448088 2024-07-28,22:52:05.000,210,10974979,14405,0,1722207124,13022.479839799991,43.43878293000307,53507.02037784001 2024-07-28,22:52:06.000,210,10975024,14005,0,1722207125,13022.520257659991,43.41058640999836,53506.97845512001 2024-07-28,22:52:07.000,210,10974963,14085,0,1722207126,13022.48657611,43.41058640999836,53507.006403600004 2024-07-28,22:52:08.000,210,10974976,14125,0,1722207127,13022.560675519991,43.37534076000156,53507.05531344 2024-07-28,22:52:09.000,210,10975013,14285,0,1722207128,13022.547202900001,43.34714424000413,53507.06928768001 2024-07-28,22:52:10.000,210,10975024,14245,0,1722207129,13022.560675519991,43.34009511000477,53507.04832632001 2024-07-28,22:52:11.000,210,10974947,14205,0,1722207130,13022.607829690001,43.34009511000477,53507.076274800005 2024-07-28,22:52:12.000,210,10974951,13925,0,1722207131,13022.587620760001,43.368291630002204,53507.08326192 2024-07-28,22:52:13.000,210,10974945,14085,0,1722207132,13022.634774929997,43.41763553999772,53507.1112104 2024-07-28,22:52:14.000,210,10974992,14085,0,1722207133,13022.641511239992,43.46697945000051,53507.10422328 2024-07-28,22:52:15.000,210,10974940,14085,0,1722207134,13022.668456480002,43.50222510000458,53507.09723616001 2024-07-28,22:52:16.000,210,10974980,14005,0,1722207135,13022.708874340002,43.530421620002016,53507.13217176 2024-07-28,22:52:17.000,210,10974987,14005,0,1722207136,13022.708874340002,43.57271639999817,53507.16710736001 2024-07-28,22:52:18.000,210,10974961,13885,0,1722207137,13022.762764819992,43.544519880000735,53507.13915888001 2024-07-28,22:52:19.000,210,10974997,14085,0,1722207138,13022.782973749992,43.551569010000094,53507.18806872001 2024-07-28,22:52:20.000,210,10974940,13965,0,1722207139,13022.877282089998,43.57271639999817,53507.174094480004 2024-07-28,22:52:21.000,210,10974957,14005,0,1722207140,13022.904227329993,43.586814660004165,53507.16012024 2024-07-28,22:52:22.000,210,10974947,14165,0,1722207141,13022.964854119993,43.60796205000224,53507.15313312 2024-07-28,22:52:23.000,210,10974998,14085,0,1722207142,13022.991799359988,43.593863790003525,53507.16710736001 2024-07-28,22:52:24.000,210,10975002,14125,0,1722207143,13023.052426149989,43.586814660004165,53507.13217176 2024-07-28,22:52:25.000,210,10974972,14325,0,1722207144,13023.086107699994,43.586814660004165,53507.174094480004 2024-07-28,22:52:26.000,210,10974978,13965,0,1722207145,13023.099580319998,43.579765530004806,53507.13915888001 2024-07-28,22:52:27.000,210,10975013,14405,0,1722207146,13023.106316629994,43.6150111800016,53507.174094480004 2024-07-28,22:52:28.000,210,10974981,14005,0,1722207147,13023.099580319998,43.63615856999968,53507.195055840006 2024-07-28,22:52:29.000,210,10974968,14165,0,1722207148,13023.133261869989,43.67140422000375,53507.16710736001 2024-07-28,22:52:30.000,210,10974974,13885,0,1722207149,13023.19388865999,43.6502568299984,53507.174094480004 2024-07-28,22:52:31.000,210,10974939,13925,0,1722207150,13023.160207109999,43.69255161000183,53507.23697856001 2024-07-28,22:52:32.000,210,10974960,14285,0,1722207151,13023.166943419994,43.6502568299984,53507.23697856001 2024-07-28,22:52:33.000,210,10974977,14085,0,1722207152,13023.180416039999,43.66435509000439,53507.26492704001 2024-07-28,22:52:34.000,210,10974971,14245,0,1722207153,13023.21409758999,43.6150111800016,53507.28588840001 2024-07-28,22:52:35.000,210,10974924,14045,0,1722207154,13023.23430651999,43.551569010000094,53507.29986264 2024-07-28,22:52:36.000,210,10974958,13925,0,1722207155,13023.23430651999,43.57271639999817,53507.29986264 2024-07-28,22:52:37.000,210,10974946,13965,0,1722207156,13023.26125176,43.52337249000266,53507.292875520005 2024-07-28,22:52:38.000,210,10974976,14045,0,1722207157,13023.25451544999,43.544519880000735,53507.320824 2024-07-28,22:52:39.000,210,10974982,14405,0,1722207158,13023.28146069,43.530421620002016,53507.30684976001 2024-07-28,22:52:40.000,210,10974948,14205,0,1722207159,13023.308405929994,43.551569010000094,53507.31383688001 2024-07-28,22:52:41.000,210,10974966,14045,0,1722207160,13023.308405929994,43.537470750001376,53507.362746720006 2024-07-28,22:52:42.000,210,10974964,13885,0,1722207161,13023.369032719995,43.50927423000394,53507.38370808001 2024-07-28,22:52:43.000,210,10974947,13925,0,1722207162,13023.38250534,43.45288119000179,53507.38370808001 2024-07-28,22:52:44.000,210,10974980,14045,0,1722207163,13023.43639581999,43.42468467000435,53507.36973384 2024-07-28,22:52:45.000,210,10974936,14165,0,1722207164,13023.48354999,43.44583206000243,53507.4256308 2024-07-28,22:52:46.000,210,10974945,13845,0,1722207165,13023.58459464,43.41058640999836,53507.362746720006 2024-07-28,22:52:47.000,210,10974966,14205,0,1722207166,13023.6250125,43.42468467000435,53507.36973384 2024-07-28,22:52:48.000,210,10974998,13965,0,1722207167,13023.658694049991,43.43173380000371,53507.41864368 2024-07-28,22:52:49.000,210,10974980,13965,0,1722207168,13023.712584529996,43.42468467000435,53507.3906952 2024-07-28,22:52:50.000,210,10974946,14085,0,1722207169,13023.753002389996,43.44583206000243,53507.48851488 2024-07-28,22:52:51.000,210,10974969,14365,0,1722207170,13023.766475010001,43.5163233600033,53507.48851488 2024-07-28,22:52:52.000,210,10974934,14245,0,1722207171,13023.820365489992,43.50927423000394,53507.46755352 2024-07-28,22:52:53.000,210,10974975,14165,0,1722207172,13023.860783349992,43.537470750001376,53507.52345048001 2024-07-28,22:52:54.000,210,10974969,14165,0,1722207173,13023.901201209992,43.55861813999945,53507.55139896001 2024-07-28,22:52:55.000,210,10974957,14045,0,1722207174,13023.907937520002,43.579765530004806,53507.55838608 2024-07-28,22:52:56.000,210,10974974,13965,0,1722207175,13023.941619069992,43.551569010000094,53507.51646336 2024-07-28,22:52:57.000,210,10974979,14085,0,1722207176,13023.968564310002,43.586814660004165,53507.55838608 2024-07-28,22:52:58.000,210,10974993,14125,0,1722207177,13024.056136339997,43.57271639999817,53507.60729592 2024-07-28,22:52:59.000,210,10974979,14285,0,1722207178,13024.056136339997,43.57271639999817,53507.61428304 2024-07-28,22:53:00.000,210,10974961,13925,0,1722207179,13024.083081579993,43.55861813999945,53507.60030880001 2024-07-28,22:53:01.000,210,10974937,13805,0,1722207180,13024.177389919998,43.60796205000224,53507.62127016001 2024-07-28,22:53:02.000,210,10974993,14245,0,1722207181,13024.157180989998,43.579765530004806,53507.62127016001 2024-07-28,22:53:03.000,210,10974956,14005,0,1722207182,13024.211071469988,43.593863790003525,53507.60729592 2024-07-28,22:53:04.000,210,10974974,14245,0,1722207183,13024.238016709998,43.551569010000094,53507.6352444 2024-07-28,22:53:05.000,210,10974981,14085,0,1722207184,13024.211071469988,43.5163233600033,53507.7051156 2024-07-28,22:53:06.000,210,10974953,14005,0,1722207185,13024.224544089993,43.48107770999923,53507.75402544 2024-07-28,22:53:07.000,210,10974916,14165,0,1722207186,13024.224544089993,43.47402857999987,53507.82389664 2024-07-28,22:53:08.000,210,10974964,14205,0,1722207187,13024.217807779998,43.43878293000307,53507.7749868 2024-07-28,22:53:09.000,210,10974986,13965,0,1722207188,13024.211071469988,43.43878293000307,53507.76101256 2024-07-28,22:53:10.000,210,10974970,14205,0,1722207189,13024.184126229993,43.41058640999836,53507.747038320005 2024-07-28,22:53:11.000,210,10974956,14245,0,1722207190,13024.143708369993,43.41763553999772,53507.8797936 2024-07-28,22:53:12.000,210,10974988,14005,0,1722207191,13024.150444679988,43.403537279999,53507.83787088001 2024-07-28,22:53:13.000,210,10974985,14125,0,1722207192,13024.150444679988,43.38943902000028,53507.844858000004 2024-07-28,22:53:14.000,210,10975004,14245,0,1722207193,13024.143708369993,43.43878293000307,53507.82389664 2024-07-28,22:53:15.000,210,10974961,14125,0,1722207194,13024.170653609988,43.42468467000435,53507.76799968001 2024-07-28,22:53:16.000,210,10974967,14085,0,1722207195,13024.170653609988,43.41763553999772,53507.76101256 2024-07-28,22:53:17.000,210,10974970,14245,0,1722207196,13024.177389919998,43.403537279999,53507.795948160005 2024-07-28,22:53:18.000,210,10975003,14365,0,1722207197,13024.217807779998,43.43878293000307,53507.85883224001 2024-07-28,22:53:19.000,210,10974925,14245,0,1722207198,13024.211071469988,43.368291630002204,53507.7749868 2024-07-28,22:53:20.000,210,10974975,13885,0,1722207199,13024.197598849998,43.368291630002204,53507.78896104001 2024-07-28,22:53:21.000,210,10974955,14125,0,1722207200,13024.231280399988,43.354193370003486,53507.844858000004 2024-07-28,22:53:22.000,210,10975013,13885,0,1722207201,13024.278434569998,43.34714424000413,53507.865819360006 2024-07-28,22:53:23.000,210,10974973,14165,0,1722207202,13024.312116119989,43.33304597999813,53507.85184512 2024-07-28,22:53:24.000,210,10974965,14165,0,1722207203,13024.285170879994,43.361242500002845,53507.80992240001 2024-07-28,22:53:25.000,210,10974958,14005,0,1722207204,13024.312116119989,43.354193370003486,53507.78896104001 2024-07-28,22:53:26.000,210,10974944,14205,0,1722207205,13024.325588739994,43.33304597999813,53507.795948160005 2024-07-28,22:53:27.000,210,10974947,14165,0,1722207206,13024.285170879994,43.34714424000413,53507.78197392 2024-07-28,22:53:28.000,210,10974976,14365,0,1722207207,13024.285170879994,43.354193370003486,53507.795948160005 2024-07-28,22:53:29.000,210,10974951,14125,0,1722207208,13024.291907189989,43.34009511000477,53507.78896104001 2024-07-28,22:53:30.000,210,10974959,14045,0,1722207209,13024.332325049989,43.37534076000156,53507.72607696 2024-07-28,22:53:31.000,210,10974949,14085,0,1722207210,13024.372742909989,43.354193370003486,53507.7051156 2024-07-28,22:53:32.000,210,10974965,14405,0,1722207211,13024.399688149999,43.34714424000413,53507.83088376 2024-07-28,22:53:33.000,210,10974967,14245,0,1722207212,13024.426633389994,43.38238989000092,53507.844858000004 2024-07-28,22:53:34.000,210,10974975,14125,0,1722207213,13024.440106009999,43.41763553999772,53507.8797936 2024-07-28,22:53:35.000,210,10974954,14285,0,1722207214,13024.460314939999,43.37534076000156,53507.865819360006 2024-07-28,22:53:36.000,210,10974984,13845,0,1722207215,13024.45357862999,43.38238989000092,53507.85184512 2024-07-28,22:53:37.000,210,10974923,14405,0,1722207216,13024.48052387,43.403537279999,53507.85184512 2024-07-28,22:53:38.000,210,10974960,13845,0,1722207217,13024.45357862999,43.38943902000028,53507.85883224001 2024-07-28,22:53:39.000,210,10974964,14245,0,1722207218,13024.48052387,43.37534076000156,53507.89376784 2024-07-28,22:53:40.000,210,10975002,14245,0,1722207219,13024.5007328,43.41058640999836,53507.914729200005 2024-07-28,22:53:41.000,210,10974969,13885,0,1722207220,13024.49399648999,43.41058640999836,53507.93569056001 2024-07-28,22:53:42.000,210,10975003,13885,0,1722207221,13024.48052387,43.41058640999836,53507.94267768 2024-07-28,22:53:43.000,210,10974952,14205,0,1722207222,13024.446842319994,43.38943902000028,53507.99158752 2024-07-28,22:53:44.000,210,10974955,13885,0,1722207223,13024.426633389994,43.37534076000156,53507.93569056001 2024-07-28,22:53:45.000,210,10974966,14285,0,1722207224,13024.440106009999,43.43173380000371,53507.9496648 2024-07-28,22:53:46.000,210,10974974,14325,0,1722207225,13024.45357862999,43.41058640999836,53507.92870344 2024-07-28,22:53:47.000,210,10974991,13725,0,1722207226,13024.49399648999,43.43878293000307,53507.90075496 2024-07-28,22:53:48.000,210,10975015,13965,0,1722207227,13024.547886969995,43.48107770999923,53507.914729200005 2024-07-28,22:53:49.000,210,10974959,13885,0,1722207228,13024.487260179994,43.43878293000307,53507.97062616 2024-07-28,22:53:50.000,210,10974988,14085,0,1722207229,13024.487260179994,43.45288119000179,53507.94267768 2024-07-28,22:53:51.000,210,10974984,14005,0,1722207230,13024.5007328,43.44583206000243,53507.88678072001 2024-07-28,22:53:52.000,210,10974961,14085,0,1722207231,13024.527678039994,43.45288119000179,53507.93569056001 2024-07-28,22:53:53.000,210,10974968,14005,0,1722207232,13024.53441434999,43.45288119000179,53507.90075496 2024-07-28,22:53:54.000,210,10974951,14005,0,1722207233,13024.56135959,43.45993032000115,53507.914729200005 2024-07-28,22:53:55.000,210,10975002,14005,0,1722207234,13024.568095899995,43.47402857999987,53507.92870344 2024-07-28,22:53:56.000,210,10974961,14165,0,1722207235,13024.59504113999,43.47402857999987,53507.914729200005 2024-07-28,22:53:57.000,210,10974944,13885,0,1722207236,13024.648931619995,43.50927423000394,53508.012548880004 2024-07-28,22:53:58.000,210,10974931,14005,0,1722207237,13024.689349479995,43.488126839998586,53508.02652312001 2024-07-28,22:53:59.000,210,10974924,14245,0,1722207238,13024.73650364999,43.551569010000094,53507.99158752 2024-07-28,22:54:00.000,210,10974963,14205,0,1722207239,13024.73650364999,43.52337249000266,53508.02652312001 2024-07-28,22:54:01.000,210,10974967,13965,0,1722207240,13024.81733936999,43.537470750001376,53508.02652312001 2024-07-28,22:54:02.000,210,10974951,14085,0,1722207241,13024.898175089991,43.530421620002016,53508.033510240006 2024-07-28,22:54:03.000,210,10974995,14045,0,1722207242,13024.918384019991,43.50222510000458,53508.05447160001 2024-07-28,22:54:04.000,210,10974980,13685,0,1722207243,13024.925120330001,43.50222510000458,53508.019536 2024-07-28,22:54:05.000,210,10974970,14085,0,1722207244,13024.958801879991,43.47402857999987,53508.012548880004 2024-07-28,22:54:06.000,210,10974945,14085,0,1722207245,13025.053110219997,43.488126839998586,53508.04748448 2024-07-28,22:54:07.000,210,10974986,14205,0,1722207246,13025.059846529992,43.50927423000394,53508.04049736 2024-07-28,22:54:08.000,210,10974984,13965,0,1722207247,13025.066582840002,43.52337249000266,53508.00556176001 2024-07-28,22:54:09.000,210,10974972,14245,0,1722207248,13025.066582840002,43.537470750001376,53508.09639432 2024-07-28,22:54:10.000,210,10974940,14005,0,1722207249,13025.100264389992,43.586814660004165,53508.09639432 2024-07-28,22:54:11.000,210,10974980,13965,0,1722207250,13025.154154869997,43.537470750001376,53508.09639432 2024-07-28,22:54:12.000,210,10974977,13965,0,1722207251,13025.154154869997,43.544519880000735,53508.082420080005 2024-07-28,22:54:13.000,210,10974986,14125,0,1722207252,13025.147418560002,43.50927423000394,53508.17325264001 2024-07-28,22:54:14.000,210,10974995,13925,0,1722207253,13025.194572729997,43.46697945000051,53508.20818824 2024-07-28,22:54:15.000,210,10974934,13965,0,1722207254,13025.181100109992,43.45288119000179,53508.22216248001 2024-07-28,22:54:16.000,210,10975010,14005,0,1722207255,13025.208045350002,43.41058640999836,53508.14530416001 2024-07-28,22:54:17.000,210,10974972,14085,0,1722207256,13025.160891179992,43.41058640999836,53508.131329920005 2024-07-28,22:54:18.000,210,10974957,13805,0,1722207257,13025.194572729997,43.41058640999836,53508.17325264001 2024-07-28,22:54:19.000,210,10974917,13885,0,1722207258,13025.174363799997,43.38943902000028,53508.180239760004 2024-07-28,22:54:20.000,210,10974994,14005,0,1722207259,13025.167627490002,43.43173380000371,53508.2640852 2024-07-28,22:54:21.000,210,10974982,13885,0,1722207260,13025.201309039992,43.45288119000179,53508.21517536 2024-07-28,22:54:22.000,210,10974985,13805,0,1722207261,13025.248463210002,43.45288119000179,53508.22216248001 2024-07-28,22:54:23.000,210,10974959,13925,0,1722207262,13025.288881070002,43.43878293000307,53508.250110960005 2024-07-28,22:54:24.000,210,10974939,13885,0,1722207263,13025.315826309998,43.41763553999772,53508.35491776 2024-07-28,22:54:25.000,210,10974960,13885,0,1722207264,13025.369716789988,43.43878293000307,53508.27107232001 2024-07-28,22:54:26.000,210,10974962,13925,0,1722207265,13025.403398339993,43.42468467000435,53508.21517536 2024-07-28,22:54:27.000,210,10974991,14125,0,1722207266,13025.403398339993,43.38943902000028,53508.21517536 2024-07-28,22:54:28.000,210,10974957,13965,0,1722207267,13025.443816199993,43.38943902000028,53508.299020800005 2024-07-28,22:54:29.000,210,10974975,13885,0,1722207268,13025.430343579988,43.403537279999,53508.299020800005 2024-07-28,22:54:30.000,210,10975007,13805,0,1722207269,13025.437079889998,43.42468467000435,53508.299020800005 2024-07-28,22:54:31.000,210,10974955,14245,0,1722207270,13025.484234059993,43.39648814999964,53508.34094352001 2024-07-28,22:54:32.000,210,10974956,13965,0,1722207271,13025.464025129993,43.403537279999,53508.30600792 2024-07-28,22:54:33.000,210,10974963,14245,0,1722207272,13025.443816199993,43.41763553999772,53508.347930640004 2024-07-28,22:54:34.000,210,10974941,14205,0,1722207273,13025.437079889998,43.43173380000371,53508.31998216001 2024-07-28,22:54:35.000,210,10974965,14245,0,1722207274,13025.497706679998,43.42468467000435,53508.34094352001 2024-07-28,22:54:36.000,210,10974963,14005,0,1722207275,13025.430343579988,43.44583206000243,53508.32696928 2024-07-28,22:54:37.000,210,10974990,14005,0,1722207276,13025.423607269993,43.495175969997945,53508.31998216001 2024-07-28,22:54:38.000,210,10974949,13965,0,1722207277,13025.477497749998,43.5163233600033,53508.299020800005 2024-07-28,22:54:39.000,210,10975014,14085,0,1722207278,13025.484234059993,43.537470750001376,53508.36190488001 2024-07-28,22:54:40.000,210,10974989,13925,0,1722207279,13025.517915609998,43.52337249000266,53508.3339564 2024-07-28,22:54:41.000,210,10974955,14005,0,1722207280,13025.531388229989,43.530421620002016,53508.36190488001 2024-07-28,22:54:42.000,210,10974990,13645,0,1722207281,13025.497706679998,43.530421620002016,53508.38985336001 2024-07-28,22:54:43.000,210,10974944,13885,0,1722207282,13025.497706679998,43.55861813999945,53508.42478896 2024-07-28,22:54:44.000,210,10974979,13925,0,1722207283,13025.470761439989,43.551569010000094,53508.42478896 2024-07-28,22:54:45.000,210,10974983,14125,0,1722207284,13025.524651919994,43.593863790003525,53508.515621520004 2024-07-28,22:54:46.000,210,10974978,14045,0,1722207285,13025.517915609998,43.600912920002884,53508.536582880006 2024-07-28,22:54:47.000,210,10975011,14285,0,1722207286,13025.538124539999,43.579765530004806,53508.45972456001 2024-07-28,22:54:48.000,210,10974969,14045,0,1722207287,13025.497706679998,43.593863790003525,53508.45273744 2024-07-28,22:54:49.000,210,10974963,14085,0,1722207288,13025.484234059993,43.600912920002884,53508.50164728 2024-07-28,22:54:50.000,210,10975001,13885,0,1722207289,13025.457288819998,43.551569010000094,53508.48767304001 2024-07-28,22:54:51.000,210,10974966,14165,0,1722207290,13025.450552509988,43.551569010000094,53508.54357 2024-07-28,22:54:52.000,210,10974954,14165,0,1722207291,13025.410134649988,43.537470750001376,53508.4736988 2024-07-28,22:54:53.000,210,10975034,13965,0,1722207292,13025.396662029998,43.530421620002016,53508.4736988 2024-07-28,22:54:54.000,210,10974996,13965,0,1722207293,13025.383189409993,43.537470750001376,53508.54357 2024-07-28,22:54:55.000,210,10974980,13885,0,1722207294,13025.389925719988,43.55861813999945,53508.50164728 2024-07-28,22:54:56.000,210,10974956,13925,0,1722207295,13025.383189409993,43.55861813999945,53508.515621520004 2024-07-28,22:54:57.000,210,10974978,14125,0,1722207296,13025.362980479993,43.56566726999881,53508.515621520004 2024-07-28,22:54:58.000,210,10974998,14245,0,1722207297,13025.362980479993,43.579765530004806,53508.49466016 2024-07-28,22:54:59.000,210,10974975,14165,0,1722207298,13025.383189409993,43.551569010000094,53508.56453136 2024-07-28,22:55:00.000,210,10974968,13885,0,1722207299,13025.396662029998,43.537470750001376,53508.54357 2024-07-28,22:55:01.000,210,10974990,14165,0,1722207300,13025.369716789988,43.50222510000458,53508.50863440001 2024-07-28,22:55:02.000,210,10975016,13965,0,1722207301,13025.403398339993,43.45993032000115,53508.48767304001 2024-07-28,22:55:03.000,210,10974960,14045,0,1722207302,13025.423607269993,43.45288119000179,53508.4736988 2024-07-28,22:55:04.000,210,10975027,14245,0,1722207303,13025.416870959998,43.41058640999836,53508.48767304001 2024-07-28,22:55:05.000,210,10974999,13925,0,1722207304,13025.410134649988,43.38943902000028,53508.52260864 2024-07-28,22:55:06.000,210,10975001,13845,0,1722207305,13025.423607269993,43.368291630002204,53508.50164728 2024-07-28,22:55:07.000,210,10974942,13965,0,1722207306,13025.403398339993,43.361242500002845,53508.52959576001 2024-07-28,22:55:08.000,210,10974996,14045,0,1722207307,13025.389925719988,43.39648814999964,53508.55055712 2024-07-28,22:55:09.000,210,10974995,14085,0,1722207308,13025.389925719988,43.368291630002204,53508.536582880006 2024-07-28,22:55:10.000,210,10974937,14125,0,1722207309,13025.396662029998,43.403537279999,53508.59247984 2024-07-28,22:55:11.000,210,10974968,13725,0,1722207310,13025.450552509988,43.37534076000156,53508.6134412 2024-07-28,22:55:12.000,210,10974957,13965,0,1722207311,13025.470761439989,43.37534076000156,53508.585492720005 2024-07-28,22:55:13.000,210,10974989,14205,0,1722207312,13025.504442989994,43.38238989000092,53508.59247984 2024-07-28,22:55:14.000,210,10975016,14245,0,1722207313,13025.578542399999,43.34009511000477,53508.536582880006 2024-07-28,22:55:15.000,210,10974955,14085,0,1722207314,13025.666114429994,43.29075120000198,53508.60645408001 2024-07-28,22:55:16.000,210,10974985,13965,0,1722207315,13025.69305966999,43.24845641999855,53508.57850560001 2024-07-28,22:55:17.000,210,10974928,13965,0,1722207316,13025.72000491,43.22025990000111,53508.57850560001 2024-07-28,22:55:18.000,210,10974973,14125,0,1722207317,13025.787368009995,43.185014250004315,53508.585492720005 2024-07-28,22:55:19.000,210,10974983,14005,0,1722207318,13025.80084063,43.1568177299996,53508.57850560001 2024-07-28,22:55:20.000,210,10974982,14085,0,1722207319,13025.827785869995,43.128621210002166,53508.60645408001 2024-07-28,22:55:21.000,210,10975001,14005,0,1722207320,13025.86146742,43.17091598999832,53508.66235104 2024-07-28,22:55:22.000,210,10975046,14045,0,1722207321,13025.85473110999,43.185014250004315,53508.704273760006 2024-07-28,22:55:23.000,210,10974997,13565,0,1722207322,13025.89514896999,43.192063380003674,53508.67632528001 2024-07-28,22:55:24.000,210,10975015,14045,0,1722207323,13025.91535789999,43.21321077000175,53508.67632528001 2024-07-28,22:55:25.000,210,10974992,13925,0,1722207324,13025.93556682999,43.20616164000239,53508.73920936 2024-07-28,22:55:26.000,210,10975026,13925,0,1722207325,13025.949039449995,43.192063380003674,53508.683312400004 2024-07-28,22:55:27.000,210,10975000,13925,0,1722207326,13025.982721,43.1568177299996,53508.704273760006 2024-07-28,22:55:28.000,210,10975010,14165,0,1722207327,13026.03661147999,43.12157208000281,53508.683312400004 2024-07-28,22:55:29.000,210,10975008,14005,0,1722207328,13026.029875169996,43.142719470000884,53508.704273760006 2024-07-28,22:55:30.000,210,10975043,13765,0,1722207329,13026.070293029996,43.07222817000002,53508.83702904 2024-07-28,22:55:31.000,210,10975021,13885,0,1722207330,13026.029875169996,43.086326429998735,53508.78113208 2024-07-28,22:55:32.000,210,10974970,14045,0,1722207331,13026.00292993,43.07222817000002,53508.73222224 2024-07-28,22:55:33.000,210,10974971,14045,0,1722207332,13026.02313886,43.10747382000409,53508.78113208 2024-07-28,22:55:34.000,210,10975015,14165,0,1722207333,13026.01640254999,43.11452295000345,53508.71126088 2024-07-28,22:55:35.000,210,10974955,14205,0,1722207334,13026.04334779,43.135670340001525,53508.76715784 2024-07-28,22:55:36.000,210,10974981,13885,0,1722207335,13026.070293029996,43.10747382000409,53508.78113208 2024-07-28,22:55:37.000,210,10974917,13885,0,1722207336,13026.090501959996,43.12157208000281,53508.73222224 2024-07-28,22:55:38.000,210,10974976,14085,0,1722207337,13026.10397458,43.10747382000409,53508.80908056 2024-07-28,22:55:39.000,210,10975011,14045,0,1722207338,13026.090501959996,43.10042469000473,53508.69029952 2024-07-28,22:55:40.000,210,10974951,13925,0,1722207339,13026.110710889996,43.10747382000409,53508.69029952 2024-07-28,22:55:41.000,210,10974989,13845,0,1722207340,13026.117447199991,43.06517904000066,53508.77414496001 2024-07-28,22:55:42.000,210,10974968,13885,0,1722207341,13026.151128749996,43.079277299999376,53508.76715784 2024-07-28,22:55:43.000,210,10974961,14205,0,1722207342,13026.191546609996,43.086326429998735,53508.66235104 2024-07-28,22:55:44.000,210,10975016,14005,0,1722207343,13026.205019230001,43.079277299999376,53508.64837680001 2024-07-28,22:55:45.000,210,10975050,13885,0,1722207344,13026.218491849992,43.093375559998094,53508.67632528001 2024-07-28,22:55:46.000,210,10974939,14205,0,1722207345,13026.258909709992,43.135670340001525,53508.66235104 2024-07-28,22:55:47.000,210,10974935,13845,0,1722207346,13026.292591259997,43.135670340001525,53508.62741544001 2024-07-28,22:55:48.000,210,10974926,13925,0,1722207347,13026.306063880002,43.16386685999896,53508.66235104 2024-07-28,22:55:49.000,210,10974995,13925,0,1722207348,13026.326272810002,43.17091598999832,53508.69029952 2024-07-28,22:55:50.000,210,10975003,14085,0,1722207349,13026.339745429992,43.192063380003674,53508.69728664001 2024-07-28,22:55:51.000,210,10975012,13925,0,1722207350,13026.380163289992,43.20616164000239,53508.704273760006 2024-07-28,22:55:52.000,210,10975024,14205,0,1722207351,13026.440790079992,43.26255468000454,53508.71126088 2024-07-28,22:55:53.000,210,10975013,14005,0,1722207352,13026.434053769997,43.28370207000262,53508.753183600005 2024-07-28,22:55:54.000,210,10974985,14285,0,1722207353,13026.467735320002,43.354193370003486,53508.73920936 2024-07-28,22:55:55.000,210,10975003,14205,0,1722207354,13026.508153180002,43.33304597999813,53508.79510632001 2024-07-28,22:55:56.000,210,10974975,14165,0,1722207355,13026.548571040003,43.318947719999414,53508.79510632001 2024-07-28,22:55:57.000,210,10975017,14205,0,1722207356,13026.562043659993,43.33304597999813,53508.83004192 2024-07-28,22:55:58.000,210,10974998,14405,0,1722207357,13026.575516279998,43.318947719999414,53508.81606768001 2024-07-28,22:55:59.000,210,10974997,14405,0,1722207358,13026.602461519993,43.34714424000413,53508.82305480001 2024-07-28,22:56:00.000,210,10974979,14125,0,1722207359,13026.602461519993,43.311898590000055,53508.78113208 2024-07-28,22:56:01.000,210,10974989,14165,0,1722207360,13026.602461519993,43.318947719999414,53508.78113208 2024-07-28,22:56:02.000,210,10974976,14165,0,1722207361,13026.642879379993,43.311898590000055,53508.80908056 2024-07-28,22:56:03.000,210,10975001,14205,0,1722207362,13026.629406759988,43.24845641999855,53508.77414496001 2024-07-28,22:56:04.000,210,10974950,14125,0,1722207363,13026.629406759988,43.311898590000055,53508.76715784 2024-07-28,22:56:05.000,210,10974992,14005,0,1722207364,13026.676560929998,43.27665294000326,53508.74619648001 2024-07-28,22:56:06.000,210,10974987,14245,0,1722207365,13026.669824619989,43.24140728999919,53508.76715784 2024-07-28,22:56:07.000,210,10974958,14205,0,1722207366,13026.723715099994,43.22730903000047,53508.81606768001 2024-07-28,22:56:08.000,210,10975000,14245,0,1722207367,13026.750660339989,43.24845641999855,53508.79510632001 2024-07-28,22:56:09.000,210,10974998,14245,0,1722207368,13026.770869269989,43.2696038100039,53508.76715784 2024-07-28,22:56:10.000,210,10975022,14125,0,1722207369,13026.797814509999,43.20616164000239,53508.802093440005 2024-07-28,22:56:11.000,210,10975024,14325,0,1722207370,13026.824759749994,43.20616164000239,53508.81606768001 2024-07-28,22:56:12.000,210,10975009,14045,0,1722207371,13026.838232369999,43.17796511999768,53508.871964640006 2024-07-28,22:56:13.000,210,10974942,14045,0,1722207372,13026.87191391999,43.14976860000024,53508.79510632001 2024-07-28,22:56:14.000,210,10974983,14005,0,1722207373,13026.91233177999,43.10747382000409,53508.82305480001 2024-07-28,22:56:15.000,210,10974991,14165,0,1722207374,13026.91906809,43.07222817000002,53508.83702904 2024-07-28,22:56:16.000,210,10974953,14085,0,1722207375,13026.97295856999,43.0228842600045,53508.83004192 2024-07-28,22:56:17.000,210,10974989,14165,0,1722207376,13027.03358535999,42.98763861000043,53508.851003280004 2024-07-28,22:56:18.000,210,10975025,14165,0,1722207377,13027.0605306,42.93124556999828,53508.87895176 2024-07-28,22:56:19.000,210,10974994,14245,0,1722207378,13027.087475839995,42.93829470000492,53508.89292600001 2024-07-28,22:56:20.000,210,10975036,14485,0,1722207379,13027.107684769995,42.92419643999892,53508.86497752001 2024-07-28,22:56:21.000,210,10975028,14365,0,1722207380,13027.16157525,42.93124556999828,53508.94183584001 2024-07-28,22:56:22.000,210,10974997,14245,0,1722207381,13027.188520489995,42.98058948000107,53508.920874480005 2024-07-28,22:56:23.000,210,10975004,13965,0,1722207382,13027.228938349996,43.00173686999915,53508.94183584001 2024-07-28,22:56:24.000,210,10974968,14005,0,1722207383,13027.269356209996,43.03698252000322,53508.96279720001 2024-07-28,22:56:25.000,210,10974997,14085,0,1722207384,13027.296301449991,43.04403165000258,53508.9278616 2024-07-28,22:56:26.000,210,10974978,14005,0,1722207385,13027.316510379991,43.04403165000258,53509.00471992 2024-07-28,22:56:27.000,210,10974969,13965,0,1722207386,13027.404082410001,43.00173686999915,53508.93484872 2024-07-28,22:56:28.000,210,10974944,14245,0,1722207387,13027.397346099991,43.0228842600045,53508.9977328 2024-07-28,22:56:29.000,210,10974961,14165,0,1722207388,13027.464709200001,43.00878599999851,53508.98375856001 2024-07-28,22:56:30.000,210,10974990,14125,0,1722207389,13027.505127060002,42.97354035000171,53509.039655520006 2024-07-28,22:56:31.000,210,10974955,14245,0,1722207390,13027.505127060002,42.945343830004276,53509.04664264 2024-07-28,22:56:32.000,210,10975032,14125,0,1722207391,13027.538808609992,42.952392960003635,53509.039655520006 2024-07-28,22:56:33.000,210,10975023,14245,0,1722207392,13027.538808609992,42.97354035000171,53509.039655520006 2024-07-28,22:56:34.000,210,10974960,13965,0,1722207393,13027.572490159997,42.98058948000107,53509.12350096 2024-07-28,22:56:35.000,210,10974975,14125,0,1722207394,13027.559017539992,43.00173686999915,53509.12350096 2024-07-28,22:56:36.000,210,10975021,13885,0,1722207395,13027.552281229997,43.07222817000002,53509.15843656001 2024-07-28,22:56:37.000,210,10974999,14085,0,1722207396,13027.579226469992,43.10747382000409,53509.1025396 2024-07-28,22:56:38.000,210,10975014,13965,0,1722207397,13027.612908019997,43.14976860000024,53509.16542368 2024-07-28,22:56:39.000,210,10974977,13965,0,1722207398,13027.585962780002,43.142719470000884,53509.19337216 2024-07-28,22:56:40.000,210,10974962,14205,0,1722207399,13027.612908019997,43.10042469000473,53509.11651384 2024-07-28,22:56:41.000,210,10974990,14045,0,1722207400,13027.619644329992,43.135670340001525,53509.207346400006 2024-07-28,22:56:42.000,210,10974971,13845,0,1722207401,13027.639853259992,43.128621210002166,53509.20035928001 2024-07-28,22:56:43.000,210,10975009,14125,0,1722207402,13027.653325879997,43.07222817000002,53509.207346400006 2024-07-28,22:56:44.000,210,10974984,14005,0,1722207403,13027.585962780002,43.079277299999376,53509.207346400006 2024-07-28,22:56:45.000,210,10974956,14165,0,1722207404,13027.565753850002,43.06517904000066,53509.26324336 2024-07-28,22:56:46.000,210,10974970,14165,0,1722207405,13027.572490159997,43.10042469000473,53509.256256240005 2024-07-28,22:56:47.000,210,10974996,13885,0,1722207406,13027.511863369997,43.128621210002166,53509.207346400006 2024-07-28,22:56:48.000,210,10974991,14005,0,1722207407,13027.518599679992,43.185014250004315,53509.22830776001 2024-07-28,22:56:49.000,210,10974960,13965,0,1722207408,13027.538808609992,43.19911251000303,53509.207346400006 2024-07-28,22:56:50.000,210,10974987,14245,0,1722207409,13027.532072299997,43.22730903000047,53509.186385040004 2024-07-28,22:56:51.000,210,10975024,14085,0,1722207410,13027.559017539992,43.255505549997906,53509.14446232 2024-07-28,22:56:52.000,210,10974977,13925,0,1722207411,13027.592699089997,43.29075120000198,53509.19337216 2024-07-28,22:56:53.000,210,10975011,14245,0,1722207412,13027.599435399992,43.28370207000262,53509.21433352 2024-07-28,22:56:54.000,210,10974998,14125,0,1722207413,13027.599435399992,43.304849460000696,53509.256256240005 2024-07-28,22:56:55.000,210,10975012,13885,0,1722207414,13027.592699089997,43.318947719999414,53509.27023048 2024-07-28,22:56:56.000,210,10975019,14205,0,1722207415,13027.579226469992,43.32599684999877,53509.27023048 2024-07-28,22:56:57.000,210,10975025,14205,0,1722207416,13027.592699089997,43.368291630002204,53509.27721760001 2024-07-28,22:56:58.000,210,10974994,14245,0,1722207417,13027.559017539992,43.32599684999877,53509.207346400006 2024-07-28,22:56:59.000,210,10974970,14005,0,1722207418,13027.565753850002,43.304849460000696,53509.27023048 2024-07-28,22:57:00.000,210,10974981,14045,0,1722207419,13027.612908019997,43.27665294000326,53509.29817896001 2024-07-28,22:57:01.000,210,10974984,13765,0,1722207420,13027.606171710002,43.255505549997906,53509.29817896001 2024-07-28,22:57:02.000,210,10974973,13885,0,1722207421,13027.626380640002,43.192063380003674,53509.32612744001 2024-07-28,22:57:03.000,210,10975020,13845,0,1722207422,13027.653325879997,43.185014250004315,53509.32612744001 2024-07-28,22:57:04.000,210,10974925,14005,0,1722207423,13027.680271119993,43.16386685999896,53509.26324336 2024-07-28,22:57:05.000,210,10975007,14005,0,1722207424,13027.693743739997,43.093375559998094,53509.32612744001 2024-07-28,22:57:06.000,210,10974932,14205,0,1722207425,13027.680271119993,43.12157208000281,53509.32612744001 2024-07-28,22:57:07.000,210,10974980,14245,0,1722207426,13027.720688979993,43.093375559998094,53509.354075920004 2024-07-28,22:57:08.000,210,10974991,14005,0,1722207427,13027.693743739997,43.10042469000473,53509.26324336 2024-07-28,22:57:09.000,210,10974965,14005,0,1722207428,13027.727425290002,43.17796511999768,53509.34708880001 2024-07-28,22:57:10.000,210,10974992,13885,0,1722207429,13027.734161599998,43.17796511999768,53509.375037280006 2024-07-28,22:57:11.000,210,10974970,14045,0,1722207430,13027.713952669998,43.19911251000303,53509.39599864001 2024-07-28,22:57:12.000,210,10974949,14005,0,1722207431,13027.720688979993,43.20616164000239,53509.34708880001 2024-07-28,22:57:13.000,210,10974950,14085,0,1722207432,13027.734161599998,43.17796511999768,53509.31914032001 2024-07-28,22:57:14.000,210,10975018,13925,0,1722207433,13027.781315769993,43.14976860000024,53509.32612744001 2024-07-28,22:57:15.000,210,10975021,14165,0,1722207434,13027.774579459998,43.16386685999896,53509.3121532 2024-07-28,22:57:16.000,210,10974980,13885,0,1722207435,13027.767843150003,43.12157208000281,53509.36106304 2024-07-28,22:57:17.000,210,10974984,14205,0,1722207436,13027.761106839993,43.12157208000281,53509.375037280006 2024-07-28,22:57:18.000,210,10974982,13885,0,1722207437,13027.794788389998,43.093375559998094,53509.40997288 2024-07-28,22:57:19.000,210,10974988,13925,0,1722207438,13027.788052079988,43.11452295000345,53509.3820244 2024-07-28,22:57:20.000,210,10974986,14045,0,1722207439,13027.808261009988,43.16386685999896,53509.38901152 2024-07-28,22:57:21.000,210,10975006,14085,0,1722207440,13027.734161599998,43.185014250004315,53509.28420472 2024-07-28,22:57:22.000,210,10974997,14165,0,1722207441,13027.774579459998,43.22025990000111,53509.29119184 2024-07-28,22:57:23.000,210,10974984,13885,0,1722207442,13027.774579459998,43.21321077000175,53509.27023048 2024-07-28,22:57:24.000,210,10975002,13845,0,1722207443,13027.774579459998,43.23435815999983,53509.23529488 2024-07-28,22:57:25.000,210,10975006,14165,0,1722207444,13027.761106839993,43.185014250004315,53509.17939792001 2024-07-28,22:57:26.000,210,10974936,13885,0,1722207445,13027.848678869988,43.1568177299996,53509.16542368 2024-07-28,22:57:27.000,210,10974976,14085,0,1722207446,13027.828469939988,43.0581299100013,53509.27721760001 2024-07-28,22:57:28.000,210,10975007,14085,0,1722207447,13027.835206249998,42.99468773999979,53509.17939792001 2024-07-28,22:57:29.000,210,10974968,14245,0,1722207448,13027.848678869988,42.98058948000107,53509.207346400006 2024-07-28,22:57:30.000,210,10974965,14125,0,1722207449,13027.868887799988,42.959442090002995,53509.29817896001 2024-07-28,22:57:31.000,210,10974969,14325,0,1722207450,13027.862151489993,42.952392960003635,53509.24926912001 2024-07-28,22:57:32.000,210,10974983,14205,0,1722207451,13027.882360419993,42.98058948000107,53509.242282 2024-07-28,22:57:33.000,210,10974997,14205,0,1722207452,13027.875624109998,43.00173686999915,53509.15843656001 2024-07-28,22:57:34.000,210,10974986,14285,0,1722207453,13027.862151489993,42.97354035000171,53509.22830776001 2024-07-28,22:57:35.000,210,10974979,14285,0,1722207454,13027.868887799988,43.01583512999787,53509.22132064 2024-07-28,22:57:36.000,210,10974944,13925,0,1722207455,13027.895833039998,42.98763861000043,53509.17939792001 2024-07-28,22:57:37.000,210,10974982,13965,0,1722207456,13027.902569349993,42.966491220002354,53509.22830776001 2024-07-28,22:57:38.000,210,10974982,14045,0,1722207457,13027.902569349993,42.903049050000845,53509.26324336 2024-07-28,22:57:39.000,210,10974961,13965,0,1722207458,13027.936250899998,42.895999920001486,53509.186385040004 2024-07-28,22:57:40.000,210,10975004,14165,0,1722207459,13027.902569349993,42.86780340000405,53509.20035928001 2024-07-28,22:57:41.000,210,10974972,14005,0,1722207460,13027.895833039998,42.86075427000469,53509.23529488 2024-07-28,22:57:42.000,210,10974968,14205,0,1722207461,13027.889096729989,42.846656009998696,53509.22132064 2024-07-28,22:57:43.000,210,10974948,14045,0,1722207462,13027.909305659989,42.83255774999998,53509.15843656001 2024-07-28,22:57:44.000,210,10974941,14165,0,1722207463,13027.889096729989,42.80436123000254,53509.186385040004 2024-07-28,22:57:45.000,210,10974951,14605,0,1722207464,13027.882360419993,42.79731210000318,53509.1724108 2024-07-28,22:57:46.000,210,10974979,14005,0,1722207465,13027.882360419993,42.76911557999847,53509.1025396 2024-07-28,22:57:47.000,210,10974967,14205,0,1722207466,13027.855415179998,42.74091906000103,53509.10952672001 2024-07-28,22:57:48.000,210,10974952,14085,0,1722207467,13027.841942559993,42.7127225400036,53509.13048808001 2024-07-28,22:57:49.000,210,10974923,14205,0,1722207468,13027.848678869988,42.719771670002956,53509.1025396 2024-07-28,22:57:50.000,210,10975000,14285,0,1722207469,13027.835206249998,42.65632950000145,53509.1025396 2024-07-28,22:57:51.000,210,10974945,14045,0,1722207470,13027.808261009988,42.677476889999525,53509.137475200005 2024-07-28,22:57:52.000,210,10974956,14205,0,1722207471,13027.794788389998,42.677476889999525,53509.11651384 2024-07-28,22:57:53.000,210,10974964,14045,0,1722207472,13027.788052079988,42.64223124000273,53509.137475200005 2024-07-28,22:57:54.000,210,10974965,14125,0,1722207473,13027.774579459998,42.62108385000465,53509.09555248 2024-07-28,22:57:55.000,210,10974979,13925,0,1722207474,13027.814997319998,42.60698558999866,53509.05362976 2024-07-28,22:57:56.000,210,10974973,14085,0,1722207475,13027.767843150003,42.5646908100025,53509.08157824001 2024-07-28,22:57:57.000,210,10974952,14165,0,1722207476,13027.794788389998,42.53649428999779,53509.067604 2024-07-28,22:57:58.000,210,10974958,14085,0,1722207477,13027.801524699993,42.53649428999779,53509.12350096 2024-07-28,22:57:59.000,210,10975001,14205,0,1722207478,13027.761106839993,42.543543420004426,53509.09555248 2024-07-28,22:58:00.000,210,10974966,13925,0,1722207479,13027.781315769993,42.550592550003785,53509.07459112 2024-07-28,22:58:01.000,210,10974991,14325,0,1722207480,13027.788052079988,42.48010125000292,53509.039655520006 2024-07-28,22:58:02.000,210,10974976,14085,0,1722207481,13027.774579459998,42.494199510001636,53509.03266840001 2024-07-28,22:58:03.000,210,10974993,14245,0,1722207482,13027.821733629993,42.43780646999949,53509.07459112 2024-07-28,22:58:04.000,210,10974983,14245,0,1722207483,13027.761106839993,42.43075734000013,53509.067604 2024-07-28,22:58:05.000,210,10974980,14165,0,1722207484,13027.693743739997,42.40960995000205,53509.088565360005 2024-07-28,22:58:06.000,210,10974956,14085,0,1722207485,13027.680271119993,42.42370821000077,53509.02568128 2024-07-28,22:58:07.000,210,10974996,14085,0,1722207486,13027.606171710002,42.43780646999949,53509.03266840001 2024-07-28,22:58:08.000,210,10974945,14165,0,1722207487,13027.579226469992,42.48010125000292,53509.039655520006 2024-07-28,22:58:09.000,210,10974949,14245,0,1722207488,13027.532072299997,42.47305212000356,53508.9977328 2024-07-28,22:58:10.000,210,10974976,14245,0,1722207489,13027.559017539992,42.4660029900042,53509.018694160004 2024-07-28,22:58:11.000,210,10974982,14245,0,1722207490,13027.552281229997,42.47305212000356,53508.94882296 2024-07-28,22:58:12.000,210,10974945,14325,0,1722207491,13027.572490159997,42.494199510001636,53508.98375856001 2024-07-28,22:58:13.000,210,10974941,14165,0,1722207492,13027.585962780002,42.48010125000292,53508.95581008 2024-07-28,22:58:14.000,210,10975015,14165,0,1722207493,13027.579226469992,42.501248640000995,53508.98375856001 2024-07-28,22:58:15.000,210,10974995,14565,0,1722207494,13027.559017539992,42.48715038000228,53508.98375856001 2024-07-28,22:58:16.000,210,10974969,13925,0,1722207495,13027.538808609992,42.451904729998205,53508.95581008 2024-07-28,22:58:17.000,210,10975000,14405,0,1722207496,13027.518599679992,42.45895386000484,53508.94183584001 2024-07-28,22:58:18.000,210,10974951,14205,0,1722207497,13027.491654439997,42.48715038000228,53508.9278616 2024-07-28,22:58:19.000,210,10974951,14165,0,1722207498,13027.451236579996,42.501248640000995,53508.99074568001 2024-07-28,22:58:20.000,210,10974970,13965,0,1722207499,13027.370400859996,42.501248640000995,53508.95581008 2024-07-28,22:58:21.000,210,10974966,14125,0,1722207500,13027.296301449991,42.47305212000356,53508.969784320005 2024-07-28,22:58:22.000,210,10974933,14045,0,1722207501,13027.2626199,42.494199510001636,53508.94183584001 2024-07-28,22:58:23.000,210,10974979,13925,0,1722207502,13027.208729419996,42.53649428999779,53508.9278616 2024-07-28,22:58:24.000,210,10974984,14205,0,1722207503,13027.168311559995,42.543543420004426,53508.91388736001 2024-07-28,22:58:25.000,210,10974934,14045,0,1722207504,13027.17504786999,42.557641680003144,53508.90690024 2024-07-28,22:58:26.000,210,10974960,14125,0,1722207505,13027.168311559995,42.557641680003144,53508.89292600001 2024-07-28,22:58:27.000,210,10974964,14245,0,1722207506,13027.13463000999,42.58583820000058,53508.9977328 2024-07-28,22:58:28.000,210,10974959,14005,0,1722207507,13027.148102629995,42.58583820000058,53508.920874480005 2024-07-28,22:58:29.000,210,10974983,14085,0,1722207508,13027.107684769995,42.57878907000122,53508.88593888 2024-07-28,22:58:30.000,210,10975014,13805,0,1722207509,13027.08073953,42.543543420004426,53508.96279720001 2024-07-28,22:58:31.000,210,10974966,14165,0,1722207510,13027.05379428999,42.52239602999907,53508.98375856001 2024-07-28,22:58:32.000,210,10974944,14205,0,1722207511,13026.97295856999,42.57173994000186,53508.94882296 2024-07-28,22:58:33.000,210,10974956,13925,0,1722207512,13026.946013329994,42.53649428999779,53508.89991312 2024-07-28,22:58:34.000,210,10974940,14245,0,1722207513,13026.91906809,42.58583820000058,53508.84401616001 2024-07-28,22:58:35.000,210,10974971,13845,0,1722207514,13026.85170498999,42.57878907000122,53508.851003280004 2024-07-28,22:58:36.000,210,10974944,14285,0,1722207515,13026.811287129989,42.5646908100025,53508.83004192 2024-07-28,22:58:37.000,210,10974957,14005,0,1722207516,13026.757396649999,42.52944515999843,53508.80908056 2024-07-28,22:58:38.000,210,10974999,14085,0,1722207517,13026.710242479989,42.52944515999843,53508.77414496001 2024-07-28,22:58:39.000,210,10974939,14005,0,1722207518,13026.663088309993,42.51534689999971,53508.78113208 2024-07-28,22:58:40.000,210,10974926,14165,0,1722207519,13026.615934139998,42.48715038000228,53508.78113208 2024-07-28,22:58:41.000,210,10974935,14045,0,1722207520,13026.548571040003,42.494199510001636,53508.76715784 2024-07-28,22:58:42.000,210,10974918,14445,0,1722207521,13026.487944250002,42.48715038000228,53508.753183600005 2024-07-28,22:58:43.000,210,10974972,14005,0,1722207522,13026.413844839997,42.47305212000356,53508.718248 2024-07-28,22:58:44.000,210,10974980,14125,0,1722207523,13026.312800189997,42.51534689999971,53508.718248 2024-07-28,22:58:45.000,210,10974964,14085,0,1722207524,13026.218491849992,42.508297770000354,53508.69029952 2024-07-28,22:58:46.000,210,10974895,14045,0,1722207525,13026.144392440001,42.48715038000228,53508.64837680001 2024-07-28,22:58:47.000,210,10974938,14245,0,1722207526,13026.077029339991,42.52239602999907,53508.62741544001 2024-07-28,22:58:48.000,210,10974927,14285,0,1722207527,13026.01640254999,42.494199510001636,53508.52260864 2024-07-28,22:58:49.000,210,10974916,14005,0,1722207528,13025.97598468999,42.48715038000228,53508.50863440001 2024-07-28,22:58:50.000,210,10974912,14365,0,1722207529,13025.99619361999,42.43075734000013,53508.515621520004 2024-07-28,22:58:51.000,210,10974976,14245,0,1722207530,13025.91535789999,42.45895386000484,53508.48068592001 2024-07-28,22:58:52.000,210,10974917,14405,0,1722207531,13025.86146742,42.43075734000013,53508.43876320001 2024-07-28,22:58:53.000,210,10974947,14005,0,1722207532,13025.80084063,42.45895386000484,53508.43177608 2024-07-28,22:58:54.000,210,10974973,14165,0,1722207533,13025.75368645999,42.501248640000995,53508.48068592001 2024-07-28,22:58:55.000,210,10974918,14205,0,1722207534,13025.706532289994,42.48010125000292,53508.42478896 2024-07-28,22:58:56.000,210,10974927,14085,0,1722207535,13025.63243287999,42.48010125000292,53508.42478896 2024-07-28,22:58:57.000,210,10974884,14045,0,1722207536,13025.618960259999,42.45895386000484,53508.39684048 2024-07-28,22:58:58.000,210,10974922,14285,0,1722207537,13025.585278709994,42.43780646999949,53508.44575032 2024-07-28,22:58:59.000,210,10974965,14045,0,1722207538,13025.565069779994,42.43075734000013,53508.43876320001 2024-07-28,22:59:00.000,210,10974926,14405,0,1722207539,13025.544860849994,42.40256082000269,53508.39684048 2024-07-28,22:59:01.000,210,10974932,14285,0,1722207540,13025.484234059993,42.38141343000461,53508.4038276 2024-07-28,22:59:02.000,210,10974931,13885,0,1722207541,13025.464025129993,42.37436429999798,53508.368892000006 2024-07-28,22:59:03.000,210,10974930,14045,0,1722207542,13025.443816199993,42.317971260003105,53508.35491776 2024-07-28,22:59:04.000,210,10974884,14325,0,1722207543,13025.416870959998,42.34616778000054,53508.36190488001 2024-07-28,22:59:05.000,210,10974922,14205,0,1722207544,13025.430343579988,42.310922130003746,53508.34094352001 2024-07-28,22:59:06.000,210,10974916,14245,0,1722207545,13025.443816199993,42.282725609999034,53508.30600792 2024-07-28,22:59:07.000,210,10974915,14245,0,1722207546,13025.484234059993,42.268627350000315,53508.27107232001 2024-07-28,22:59:08.000,210,10974933,14125,0,1722207547,13025.538124539999,42.24043083000288,53508.29203368001 2024-07-28,22:59:09.000,210,10974954,14205,0,1722207548,13025.551597159989,42.22633257000416,53508.31998216001 2024-07-28,22:59:10.000,210,10974919,14245,0,1722207549,13025.618960259999,42.19108692000009,53508.29203368001 2024-07-28,22:59:11.000,210,10974980,14365,0,1722207550,13025.625696569994,42.12764474999858,53508.2291496 2024-07-28,22:59:12.000,210,10974950,14245,0,1722207551,13025.61222394999,42.11354648999986,53508.19421400001 2024-07-28,22:59:13.000,210,10974943,14165,0,1722207552,13025.618960259999,42.11354648999986,53508.21517536 2024-07-28,22:59:14.000,210,10974979,14285,0,1722207553,13025.598751329999,42.141743010004575,53508.2291496 2024-07-28,22:59:15.000,210,10974888,14125,0,1722207554,13025.65264180999,42.099448230001144,53508.24312384001 2024-07-28,22:59:16.000,210,10974978,13885,0,1722207555,13025.625696569994,42.07125171000371,53508.25709808 2024-07-28,22:59:17.000,210,10974969,14045,0,1722207556,13025.65264180999,42.06420258000435,53508.2640852 2024-07-28,22:59:18.000,210,10974959,14205,0,1722207557,13025.69979598,42.085349970002426,53508.25709808 2024-07-28,22:59:19.000,210,10974941,14005,0,1722207558,13025.69305966999,42.05715344999771,53508.2640852 2024-07-28,22:59:20.000,210,10974919,13885,0,1722207559,13025.75368645999,42.0078095400022,53508.250110960005 2024-07-28,22:59:21.000,210,10975000,13885,0,1722207560,13025.76042277,42.00076041000284,53508.250110960005 2024-07-28,22:59:22.000,210,10974952,13805,0,1722207561,13025.82104956,41.96551475999877,53508.299020800005 2024-07-28,22:59:23.000,210,10974948,13885,0,1722207562,13025.79410431999,41.88797432999854,53508.2640852 2024-07-28,22:59:24.000,210,10974961,14005,0,1722207563,13025.767159079995,41.873876069999824,53508.17325264001 2024-07-28,22:59:25.000,210,10974903,14325,0,1722207564,13025.7806317,41.859777810001106,53508.180239760004 2024-07-28,22:59:26.000,210,10974979,13925,0,1722207565,13025.79410431999,41.83158129000367,53508.16626552 2024-07-28,22:59:27.000,210,10974928,13885,0,1722207566,13025.827785869995,41.7963356399996,53508.180239760004 2024-07-28,22:59:28.000,210,10974939,14085,0,1722207567,13025.827785869995,41.810433899998316,53508.201201120006 2024-07-28,22:59:29.000,210,10974923,13885,0,1722207568,13025.80084063,41.83158129000367,53508.201201120006 2024-07-28,22:59:30.000,210,10974928,14005,0,1722207569,13025.868203729995,41.84567955000239,53508.2291496 2024-07-28,22:59:31.000,210,10974969,14005,0,1722207570,13025.888412659995,41.84567955000239,53508.201201120006 2024-07-28,22:59:32.000,210,10974939,14125,0,1722207571,13025.91535789999,41.852728680001746,53508.250110960005 2024-07-28,22:59:33.000,210,10974877,14045,0,1722207572,13025.93556682999,41.84567955000239,53508.250110960005 2024-07-28,22:59:34.000,210,10974971,13885,0,1722207573,13025.96251207,41.873876069999824,53508.28504656 2024-07-28,22:59:35.000,210,10974954,14125,0,1722207574,13026.04334779,41.84567955000239,53508.31299504001 2024-07-28,22:59:36.000,210,10974946,14045,0,1722207575,13026.090501959996,41.83158129000367,53508.299020800005 2024-07-28,22:59:37.000,210,10974957,14245,0,1722207576,13026.12418351,41.83158129000367,53508.2640852 2024-07-28,22:59:38.000,210,10974949,14125,0,1722207577,13026.198282919991,41.75404086000344,53508.29203368001 2024-07-28,22:59:39.000,210,10974955,13845,0,1722207578,13026.211755539996,41.74699173000408,53508.27805944 2024-07-28,22:59:40.000,210,10974954,14165,0,1722207579,13026.272382329997,41.690598690001934,53508.299020800005 2024-07-28,22:59:41.000,210,10974990,14005,0,1722207580,13026.312800189997,41.683549560002575,53508.31998216001 2024-07-28,22:59:42.000,210,10974946,14045,0,1722207581,13026.346481740002,41.71174608000001,53508.347930640004 2024-07-28,22:59:43.000,210,10974978,14165,0,1722207582,13026.326272810002,41.739942600004724,53508.20818824 2024-07-28,22:59:44.000,210,10974948,13845,0,1722207583,13026.312800189997,41.76813912000216,53508.20818824 2024-07-28,22:59:45.000,210,10974905,14085,0,1722207584,13026.326272810002,41.7963356399996,53508.2640852 2024-07-28,22:59:46.000,210,10974938,14245,0,1722207585,13026.312800189997,41.859777810001106,53508.23613672 2024-07-28,22:59:47.000,210,10974951,13885,0,1722207586,13026.333009119997,41.873876069999824,53508.2640852 2024-07-28,22:59:48.000,210,10974936,14165,0,1722207587,13026.400372219992,41.873876069999824,53508.24312384001 2024-07-28,22:59:49.000,210,10974981,14045,0,1722207588,13026.353218049997,41.866826940000465,53508.23613672 2024-07-28,22:59:50.000,210,10974915,13805,0,1722207589,13026.420581149992,41.866826940000465,53508.2640852 2024-07-28,22:59:51.000,210,10974970,14165,0,1722207590,13026.413844839997,41.83158129000367,53508.28504656 2024-07-28,22:59:52.000,210,10974889,14165,0,1722207591,13026.413844839997,41.82453216000431,53508.27107232001 2024-07-28,22:59:53.000,210,10974956,14005,0,1722207592,13026.447526390002,41.78928651000024,53508.29203368001 2024-07-28,22:59:54.000,210,10974943,13925,0,1722207593,13026.407108530002,41.78928651000024,53508.30600792 2024-07-28,22:59:55.000,210,10974961,13885,0,1722207594,13026.386899600002,41.78223738000088,53508.27805944 2024-07-28,22:59:56.000,210,10974955,14125,0,1722207595,13026.373426979997,41.78223738000088,53508.27805944 2024-07-28,22:59:57.000,210,10974928,14445,0,1722207596,13026.346481740002,41.83158129000367,53508.29203368001 2024-07-28,22:59:58.000,210,10974938,14125,0,1722207597,13026.346481740002,41.852728680001746,53508.299020800005 2024-07-28,22:59:59.000,210,10974945,14365,0,1722207598,13026.346481740002,41.859777810001106,53508.28504656 2024-07-28,23:00:00.000,210,10974981,14085,0,1722207599,13026.366690670002,41.8950234599979,53508.17325264001 2024-07-28,23:00:01.000,210,10974992,14205,0,1722207600,13026.427317460002,41.859777810001106,53508.19421400001 2024-07-28,23:00:02.000,210,10974906,14205,0,1722207601,13026.474471629997,41.8950234599979,53508.180239760004 2024-07-28,23:00:03.000,210,10974966,14165,0,1722207602,13026.535098419998,41.866826940000465,53508.12434280001 2024-07-28,23:00:04.000,210,10974953,13885,0,1722207603,13026.508153180002,41.84567955000239,53508.1592784 2024-07-28,23:00:05.000,210,10974939,14085,0,1722207604,13026.548571040003,41.83863042000303,53508.23613672 2024-07-28,23:00:06.000,210,10974947,13885,0,1722207605,13026.575516279998,41.83863042000303,53508.23613672 2024-07-28,23:00:07.000,210,10974967,13805,0,1722207606,13026.568779970003,41.82453216000431,53508.28504656 2024-07-28,23:00:08.000,210,10974901,14005,0,1722207607,13026.568779970003,41.82453216000431,53508.27107232001 2024-07-28,23:00:09.000,210,10974951,14165,0,1722207608,13026.541834729993,41.83158129000367,53508.18722688 2024-07-28,23:00:10.000,210,10974929,14005,0,1722207609,13026.595725209998,41.866826940000465,53508.2291496 2024-07-28,23:00:11.000,210,10974943,13925,0,1722207610,13026.615934139998,41.859777810001106,53508.25709808 2024-07-28,23:00:12.000,210,10974881,14005,0,1722207611,13026.609197829988,41.88797432999854,53508.24312384001 2024-07-28,23:00:13.000,210,10974927,13925,0,1722207612,13026.663088309993,41.916170850003255,53508.250110960005 2024-07-28,23:00:14.000,210,10974924,13965,0,1722207613,13026.669824619989,41.95141650000005,53508.23613672 2024-07-28,23:00:15.000,210,10974916,14125,0,1722207614,13026.663088309993,41.923219980002614,53508.24312384001 2024-07-28,23:00:16.000,210,10974976,14245,0,1722207615,13026.690033549989,41.95141650000005,53508.18722688 2024-07-28,23:00:17.000,210,10974957,13725,0,1722207616,13026.656351999998,41.96551475999877,53508.20818824 2024-07-28,23:00:18.000,210,10974924,14165,0,1722207617,13026.676560929998,41.96551475999877,53508.201201120006 2024-07-28,23:00:19.000,210,10974945,14405,0,1722207618,13026.703506169993,41.94436737000069,53508.20818824 2024-07-28,23:00:20.000,210,10974940,13885,0,1722207619,13026.730451409989,41.902072590004536,53508.21517536 2024-07-28,23:00:21.000,210,10974989,14165,0,1722207620,13026.770869269989,41.902072590004536,53508.16626552 2024-07-28,23:00:22.000,210,10974946,14245,0,1722207621,13026.818023439999,41.88797432999854,53508.21517536 2024-07-28,23:00:23.000,210,10974891,14005,0,1722207622,13026.83149605999,41.88797432999854,53508.20818824 2024-07-28,23:00:24.000,210,10974961,14405,0,1722207623,13026.844968679994,41.88092519999918,53508.180239760004 2024-07-28,23:00:25.000,210,10974913,14085,0,1722207624,13026.838232369999,41.923219980002614,53508.24312384001 2024-07-28,23:00:26.000,210,10974994,14245,0,1722207625,13026.89212284999,41.96551475999877,53508.25709808 2024-07-28,23:00:27.000,210,10974954,14085,0,1722207626,13026.91233177999,42.02895693000028,53508.22216248001 2024-07-28,23:00:28.000,210,10974923,13965,0,1722207627,13026.925804399994,42.07125171000371,53508.2291496 2024-07-28,23:00:29.000,210,10974922,13965,0,1722207628,13026.97295856999,42.12764474999858,53508.23613672 2024-07-28,23:00:30.000,210,10974939,14085,0,1722207629,13027.0605306,42.17698866000137,53508.2640852 2024-07-28,23:00:31.000,210,10974917,14045,0,1722207630,13027.09421214999,42.19813604999945,53508.29203368001 2024-07-28,23:00:32.000,210,10974925,13805,0,1722207631,13027.148102629995,42.19108692000009,53508.34094352001 2024-07-28,23:00:33.000,210,10974921,14045,0,1722207632,13027.188520489995,42.2545290900016,53508.4038276 2024-07-28,23:00:34.000,210,10974903,13885,0,1722207633,13027.25588358999,42.24043083000288,53508.38286624 2024-07-28,23:00:35.000,210,10974895,14005,0,1722207634,13027.25588358999,42.261578220000956,53508.44575032 2024-07-28,23:00:36.000,210,10974971,13885,0,1722207635,13027.28282883,42.282725609999034,53508.38985336001 2024-07-28,23:00:37.000,210,10974897,13765,0,1722207636,13027.269356209996,42.317971260003105,53508.45273744 2024-07-28,23:00:38.000,210,10974943,13965,0,1722207637,13027.32324669,42.36731516999862,53508.42478896 2024-07-28,23:00:39.000,210,10974931,13965,0,1722207638,13027.32324669,42.33911865000118,53508.38286624 2024-07-28,23:00:40.000,210,10974919,13885,0,1722207639,13027.309774069996,42.36731516999862,53508.44575032 2024-07-28,23:00:41.000,210,10974964,14005,0,1722207640,13027.30303776,42.39551169000333,53508.45273744 2024-07-28,23:00:42.000,210,10974931,14165,0,1722207641,13027.32324669,42.451904729998205,53508.43177608 2024-07-28,23:00:43.000,210,10974974,14245,0,1722207642,13027.336719309991,42.47305212000356,53508.48767304001 2024-07-28,23:00:44.000,210,10974907,14085,0,1722207643,13027.370400859996,42.52239602999907,53508.56453136 2024-07-28,23:00:45.000,210,10974901,14205,0,1722207644,13027.370400859996,42.53649428999779,53508.48767304001 2024-07-28,23:00:46.000,210,10974959,14285,0,1722207645,13027.356928239991,42.57173994000186,53508.52260864 2024-07-28,23:00:47.000,210,10974966,14325,0,1722207646,13027.363664550001,42.57878907000122,53508.515621520004 2024-07-28,23:00:48.000,210,10974905,14045,0,1722207647,13027.397346099991,42.62108385000465,53508.57151848 2024-07-28,23:00:49.000,210,10974955,14205,0,1722207648,13027.390609789996,42.63518211000337,53508.585492720005 2024-07-28,23:00:50.000,210,10974939,14285,0,1722207649,13027.471445509997,42.64223124000273,53508.59247984 2024-07-28,23:00:51.000,210,10974977,14485,0,1722207650,13027.525335990002,42.677476889999525,53508.6134412 2024-07-28,23:00:52.000,210,10974926,14205,0,1722207651,13027.538808609992,42.69157514999824,53508.59247984 2024-07-28,23:00:53.000,210,10974961,14045,0,1722207652,13027.619644329992,42.726820800002315,53508.62042832 2024-07-28,23:00:54.000,210,10974973,14045,0,1722207653,13027.700480049993,42.76206644999911,53508.62741544001 2024-07-28,23:00:55.000,210,10974936,14125,0,1722207654,13027.774579459998,42.79026297000382,53508.6134412 2024-07-28,23:00:56.000,210,10974940,14005,0,1722207655,13027.814997319998,42.81845949000126,53508.69728664001 2024-07-28,23:00:57.000,210,10974923,14045,0,1722207656,13027.889096729989,42.81845949000126,53508.69728664001 2024-07-28,23:00:58.000,210,10974930,13685,0,1722207657,13027.909305659989,42.903049050000845,53508.704273760006 2024-07-28,23:00:59.000,210,10974918,13925,0,1722207658,13027.990141379989,42.910098180000205,53508.74619648001 2024-07-28,23:01:00.000,210,10974946,14245,0,1722207659,13028.017086619999,42.945343830004276,53508.76715784 2024-07-28,23:01:01.000,210,10974953,14085,0,1722207660,13028.057504479999,43.00878599999851,53508.7881192 2024-07-28,23:01:02.000,210,10974940,14165,0,1722207661,13028.104658649994,43.07222817000002,53508.73222224 2024-07-28,23:01:03.000,210,10974893,13925,0,1722207662,13028.124867579994,43.06517904000066,53508.802093440005 2024-07-28,23:01:04.000,210,10974923,14045,0,1722207663,13028.17202174999,43.10747382000409,53508.7881192 2024-07-28,23:01:05.000,210,10974949,13965,0,1722207664,13028.225912229995,43.11452295000345,53508.82305480001 2024-07-28,23:01:06.000,210,10974925,13965,0,1722207665,13028.25959378,43.128621210002166,53508.802093440005 2024-07-28,23:01:07.000,210,10974919,14085,0,1722207666,13028.347165809995,43.17091598999832,53508.8579904 2024-07-28,23:01:08.000,210,10974905,13925,0,1722207667,13028.42126522,43.20616164000239,53508.89292600001 2024-07-28,23:01:09.000,210,10974884,13885,0,1722207668,13028.47515569999,43.22730903000047,53508.87895176 2024-07-28,23:01:10.000,210,10974951,13965,0,1722207669,13028.555991419991,43.29780033000134,53508.94882296 2024-07-28,23:01:11.000,210,10974962,14005,0,1722207670,13028.582936660001,43.27665294000326,53508.95581008 2024-07-28,23:01:12.000,210,10974906,14045,0,1722207671,13028.657036069992,43.361242500002845,53508.99074568001 2024-07-28,23:01:13.000,210,10974914,13965,0,1722207672,13028.724399170002,43.38238989000092,53509.00471992 2024-07-28,23:01:14.000,210,10974953,14165,0,1722207673,13028.758080719992,43.43173380000371,53509.088565360005 2024-07-28,23:01:15.000,210,10974915,13805,0,1722207674,13028.791762269997,43.44583206000243,53509.04664264 2024-07-28,23:01:16.000,210,10974951,13885,0,1722207675,13028.805234890002,43.47402857999987,53509.10952672001 2024-07-28,23:01:17.000,210,10974975,13965,0,1722207676,13028.872597989997,43.46697945000051,53509.10952672001 2024-07-28,23:01:18.000,210,10974918,13885,0,1722207677,13028.859125369992,43.488126839998586,53509.137475200005 2024-07-28,23:01:19.000,210,10974903,14285,0,1722207678,13028.865861680002,43.5163233600033,53509.13048808001 2024-07-28,23:01:20.000,210,10974946,14245,0,1722207679,13028.926488470002,43.544519880000735,53509.16542368 2024-07-28,23:01:21.000,210,10974930,14085,0,1722207680,13028.960170019993,43.55861813999945,53509.24926912001 2024-07-28,23:01:22.000,210,10974900,14045,0,1722207681,13028.966906330003,43.5163233600033,53509.21433352 2024-07-28,23:01:23.000,210,10974969,14165,0,1722207682,13029.027533119988,43.544519880000735,53509.27023048 2024-07-28,23:01:24.000,210,10974889,13965,0,1722207683,13029.047742049988,43.579765530004806,53509.256256240005 2024-07-28,23:01:25.000,210,10974912,13845,0,1722207684,13029.094896219998,43.57271639999817,53509.256256240005 2024-07-28,23:01:26.000,210,10974942,14005,0,1722207685,13029.088159909988,43.600912920002884,53509.27721760001 2024-07-28,23:01:27.000,210,10974967,13885,0,1722207686,13029.162259319994,43.67140422000375,53509.29817896001 2024-07-28,23:01:28.000,210,10974900,13925,0,1722207687,13029.182468249994,43.69255161000183,53509.31914032001 2024-07-28,23:01:29.000,210,10974940,14125,0,1722207688,13029.24983134999,43.770092040002055,53509.29817896001 2024-07-28,23:01:30.000,210,10974902,14165,0,1722207689,13029.317194449999,43.80533768999885,53509.34708880001 2024-07-28,23:01:31.000,210,10974917,14085,0,1722207690,13029.37782124,43.81238681999821,53509.41696000001 2024-07-28,23:01:32.000,210,10974946,14045,0,1722207691,13029.424975409995,43.826485080004204,53509.3820244 2024-07-28,23:01:33.000,210,10974963,13885,0,1722207692,13029.49907482,43.80533768999885,53509.36106304 2024-07-28,23:01:34.000,210,10974860,14085,0,1722207693,13029.546228989995,43.819435950004845,53509.24926912001 2024-07-28,23:01:35.000,210,10974915,14085,0,1722207694,13029.6203284,43.75599378000334,53509.31914032001 2024-07-28,23:01:36.000,210,10974903,14045,0,1722207695,13029.748318289996,43.74189552000462,53509.354075920004 2024-07-28,23:01:37.000,210,10974963,14165,0,1722207696,13029.822417700001,43.720748129999265,53509.31914032001 2024-07-28,23:01:38.000,210,10974913,14165,0,1722207697,13029.909989729997,43.727797259998624,53509.32612744001 2024-07-28,23:01:39.000,210,10974920,14045,0,1722207698,13029.923462350002,43.75599378000334,53509.36106304 2024-07-28,23:01:40.000,210,10974946,13885,0,1722207699,13029.963880210002,43.777141170001414,53509.39599864001 2024-07-28,23:01:41.000,210,10974937,14125,0,1722207700,13029.990825449997,43.79828855999949,53509.423947120005 2024-07-28,23:01:42.000,210,10974913,14165,0,1722207701,13030.058188549992,43.83353421000356,53509.43792136 2024-07-28,23:01:43.000,210,10974966,13885,0,1722207702,13030.085133790002,43.819435950004845,53509.41696000001 2024-07-28,23:01:44.000,210,10974913,14085,0,1722207703,13030.159233199993,43.84763247000228,53509.51477968001 2024-07-28,23:01:45.000,210,10974955,13845,0,1722207704,13030.219859989993,43.80533768999885,53509.50080544 2024-07-28,23:01:46.000,210,10974987,14165,0,1722207705,13030.253541539998,43.78419030000077,53509.521766800004 2024-07-28,23:01:47.000,210,10974945,14005,0,1722207706,13030.307432019988,43.78419030000077,53509.49381832001 2024-07-28,23:01:48.000,210,10974911,14045,0,1722207707,13030.341113569993,43.79123943000013,53509.542728160006 2024-07-28,23:01:49.000,210,10974907,14205,0,1722207708,13030.287223089988,43.826485080004204,53509.61958648 2024-07-28,23:01:50.000,210,10974910,13885,0,1722207709,13030.314168329998,43.826485080004204,53509.60561224 2024-07-28,23:01:51.000,210,10974898,14325,0,1722207710,13030.314168329998,43.88287811999908,53509.542728160006 2024-07-28,23:01:52.000,210,10974932,13925,0,1722207711,13030.341113569993,43.85468160000164,53509.59862512 2024-07-28,23:01:53.000,210,10974944,14245,0,1722207712,13030.408476669989,43.88287811999908,53509.710419040006 2024-07-28,23:01:54.000,210,10974954,14125,0,1722207713,13030.48931238999,43.87582898999972,53509.67548344 2024-07-28,23:01:55.000,210,10974884,14085,0,1722207714,13030.57688442,43.85468160000164,53509.689457680004 2024-07-28,23:01:56.000,210,10974912,14165,0,1722207715,13030.63751121,43.861730730001,53509.640547840005 2024-07-28,23:01:57.000,210,10974896,14245,0,1722207716,13030.684665379995,43.84763247000228,53509.66150920001 2024-07-28,23:01:58.000,210,10974918,14165,0,1722207717,13030.71834693,43.83353421000356,53509.73138040001 2024-07-28,23:01:59.000,210,10974910,14125,0,1722207718,13030.73181954999,43.85468160000164,53509.766316 2024-07-28,23:02:00.000,210,10974924,14125,0,1722207719,13030.73855586,43.85468160000164,53509.766316 2024-07-28,23:02:01.000,210,10974924,14245,0,1722207720,13030.79918265,43.88287811999908,53509.73836752 2024-07-28,23:02:02.000,210,10974976,13885,0,1722207721,13030.83286419999,43.85468160000164,53509.74535464 2024-07-28,23:02:03.000,210,10974942,14205,0,1722207722,13030.88001837,43.861730730001,53509.689457680004 2024-07-28,23:02:04.000,210,10974909,14165,0,1722207723,13030.954117779991,43.92517290000251,53509.710419040006 2024-07-28,23:02:05.000,210,10974910,14285,0,1722207724,13031.034953499991,43.91107464000379,53509.689457680004 2024-07-28,23:02:06.000,210,10974956,14245,0,1722207725,13031.034953499991,43.960418549999304,53509.6964448 2024-07-28,23:02:07.000,210,10974949,14045,0,1722207726,13031.088843979996,43.953369419999945,53509.766316 2024-07-28,23:02:08.000,210,10974893,14005,0,1722207727,13031.122525530001,43.96746767999866,53509.766316 2024-07-28,23:02:09.000,210,10974919,14045,0,1722207728,13031.149470769997,43.953369419999945,53509.77330312 2024-07-28,23:02:10.000,210,10974906,14045,0,1722207729,13031.196624939992,43.97451680999802,53509.822212959996 2024-07-28,23:02:11.000,210,10974935,13885,0,1722207730,13031.210097559997,43.946320290000585,53509.85016144001 2024-07-28,23:02:12.000,210,10974901,14125,0,1722207731,13031.237042799992,43.91812377000315,53509.87112280001 2024-07-28,23:02:13.000,210,10974913,13645,0,1722207732,13031.237042799992,43.91812377000315,53509.940994 2024-07-28,23:02:14.000,210,10974936,13925,0,1722207733,13031.237042799992,43.91812377000315,53509.91304552 2024-07-28,23:02:15.000,210,10974920,13965,0,1722207734,13031.223570180002,43.84763247000228,53509.940994 2024-07-28,23:02:16.000,210,10974938,14125,0,1722207735,13031.183152320002,43.87582898999972,53509.93400688 2024-07-28,23:02:17.000,210,10974964,13925,0,1722207736,13031.162943390002,43.889927249998436,53509.96195536 2024-07-28,23:02:18.000,210,10974918,14085,0,1722207737,13031.176416009992,43.90402551000443,53509.96894248001 2024-07-28,23:02:19.000,210,10974951,14085,0,1722207738,13031.162943390002,43.91812377000315,53509.9060584 2024-07-28,23:02:20.000,210,10974957,14085,0,1722207739,13031.156207079992,43.96746767999866,53509.989903839996 2024-07-28,23:02:21.000,210,10974914,14205,0,1722207740,13031.176416009992,44.01681159000145,53510.05278792 2024-07-28,23:02:22.000,210,10974907,14125,0,1722207741,13031.203361250002,43.988615070004016,53510.01785232001 2024-07-28,23:02:23.000,210,10974926,13885,0,1722207742,13031.223570180002,43.988615070004016,53510.03182656 2024-07-28,23:02:24.000,210,10974927,13885,0,1722207743,13031.243779110002,43.98156594000466,53510.03182656 2024-07-28,23:02:25.000,210,10974940,14165,0,1722207744,13031.284196970002,43.939271160001226,53510.024839440004 2024-07-28,23:02:26.000,210,10974918,13965,0,1722207745,13031.270724349997,43.85468160000164,53510.05977504 2024-07-28,23:02:27.000,210,10974943,13925,0,1722207746,13031.263988040002,43.826485080004204,53510.045800800006 2024-07-28,23:02:28.000,210,10974954,14005,0,1722207747,13031.284196970002,43.763042910002696,53510.11567200001 2024-07-28,23:02:29.000,210,10974902,14045,0,1722207748,13031.270724349997,43.75599378000334,53510.10868488 2024-07-28,23:02:30.000,210,10974956,14085,0,1722207749,13031.297669589992,43.763042910002696,53510.192530320004 2024-07-28,23:02:31.000,210,10974931,14045,0,1722207750,13031.311142209997,43.777141170001414,53510.13663336001 2024-07-28,23:02:32.000,210,10974967,14125,0,1722207751,13031.338087449993,43.777141170001414,53510.20650456001 2024-07-28,23:02:33.000,210,10974960,14005,0,1722207752,13031.398714239993,43.777141170001414,53510.18554320001 2024-07-28,23:02:34.000,210,10974921,13965,0,1722207753,13031.391977929998,43.826485080004204,53510.16458184001 2024-07-28,23:02:35.000,210,10974937,14045,0,1722207754,13031.432395789998,43.777141170001414,53510.192530320004 2024-07-28,23:02:36.000,210,10974945,13965,0,1722207755,13031.439132099993,43.777141170001414,53510.18554320001 2024-07-28,23:02:37.000,210,10974961,13845,0,1722207756,13031.479549959993,43.74189552000462,53510.17156896 2024-07-28,23:02:38.000,210,10974923,14245,0,1722207757,13031.506495199988,43.65730595999776,53510.311311360005 2024-07-28,23:02:39.000,210,10974870,13965,0,1722207758,13031.486286269988,43.6502568299984,53510.34624696 2024-07-28,23:02:40.000,210,10974955,13845,0,1722207759,13031.519967819993,43.586814660004165,53510.35323408001 2024-07-28,23:02:41.000,210,10974975,13885,0,1722207760,13031.573858299998,43.56566726999881,53510.35323408001 2024-07-28,23:02:42.000,210,10974954,14085,0,1722207761,13031.573858299998,43.544519880000735,53510.40214392001 2024-07-28,23:02:43.000,210,10974970,13925,0,1722207762,13031.634485089999,43.50927423000394,53510.3951568 2024-07-28,23:02:44.000,210,10974900,14165,0,1722207763,13031.621012469994,43.50222510000458,53510.465028 2024-07-28,23:02:45.000,210,10974956,14085,0,1722207764,13031.647957709989,43.45993032000115,53510.44406664 2024-07-28,23:02:46.000,210,10974972,14205,0,1722207765,13031.661430329994,43.38943902000028,53510.47201512001 2024-07-28,23:02:47.000,210,10974974,13925,0,1722207766,13031.668166639989,43.368291630002204,53510.479002240005 2024-07-28,23:02:48.000,210,10974980,13805,0,1722207767,13031.661430329994,43.354193370003486,53510.465028 2024-07-28,23:02:49.000,210,10974964,14405,0,1722207768,13031.654694019999,43.27665294000326,53510.45804088 2024-07-28,23:02:50.000,210,10974941,14405,0,1722207769,13031.661430329994,43.304849460000696,53510.50695072 2024-07-28,23:02:51.000,210,10974958,13845,0,1722207770,13031.634485089999,43.24845641999855,53510.492976479996 2024-07-28,23:02:52.000,210,10974988,13885,0,1722207771,13031.661430329994,43.24140728999919,53510.56284768 2024-07-28,23:02:53.000,210,10974961,14125,0,1722207772,13031.614276159999,43.20616164000239,53510.57682192 2024-07-28,23:02:54.000,210,10974892,14085,0,1722207773,13031.641221399994,43.21321077000175,53510.597783280005 2024-07-28,23:02:55.000,210,10974938,14005,0,1722207774,13031.621012469994,43.17091598999832,53510.59079616001 2024-07-28,23:02:56.000,210,10974921,13885,0,1722207775,13031.614276159999,43.11452295000345,53510.62573176 2024-07-28,23:02:57.000,210,10974957,13565,0,1722207776,13031.573858299998,43.142719470000884,53510.65368024 2024-07-28,23:02:58.000,210,10974946,14205,0,1722207777,13031.573858299998,43.079277299999376,53510.65368024 2024-07-28,23:02:59.000,210,10974935,14005,0,1722207778,13031.540176749993,43.03698252000322,53510.660667359996 2024-07-28,23:03:00.000,210,10974905,14165,0,1722207779,13031.493022579998,43.02993339000386,53510.66765448001 2024-07-28,23:03:01.000,210,10974948,14245,0,1722207780,13031.472813649998,43.01583512999787,53510.62573176 2024-07-28,23:03:02.000,210,10974934,14125,0,1722207781,13031.506495199988,42.966491220002354,53510.63970600001 2024-07-28,23:03:03.000,210,10974938,14205,0,1722207782,13031.499758889993,42.88895079000213,53510.62573176 2024-07-28,23:03:04.000,210,10974894,14165,0,1722207783,13031.486286269988,42.910098180000205,53510.61175752 2024-07-28,23:03:05.000,210,10974958,13725,0,1722207784,13031.466077339988,42.846656009998696,53510.61874464001 2024-07-28,23:03:06.000,210,10974937,13885,0,1722207785,13031.452604719998,42.79026297000382,53510.61874464001 2024-07-28,23:03:07.000,210,10974957,14085,0,1722207786,13031.452604719998,42.77616470999783,53510.62573176 2024-07-28,23:03:08.000,210,10974937,14085,0,1722207787,13031.439132099993,42.76911557999847,53510.6746416 2024-07-28,23:03:09.000,210,10974947,13805,0,1722207788,13031.365032690002,42.79731210000318,53510.68162872 2024-07-28,23:03:10.000,210,10974938,14405,0,1722207789,13031.412186859998,42.79026297000382,53510.73053856 2024-07-28,23:03:11.000,210,10974966,14005,0,1722207790,13031.439132099993,42.77616470999783,53510.68861584001 2024-07-28,23:03:12.000,210,10974962,14325,0,1722207791,13031.513231509998,42.76911557999847,53510.73752568001 2024-07-28,23:03:13.000,210,10974933,14165,0,1722207792,13031.553649369998,42.733869930001674,53510.70259008 2024-07-28,23:03:14.000,210,10974952,14085,0,1722207793,13031.540176749993,42.70567341000424,53510.68162872 2024-07-28,23:03:15.000,210,10974967,14205,0,1722207794,13031.540176749993,42.65632950000145,53510.72355144 2024-07-28,23:03:16.000,210,10974889,14005,0,1722207795,13031.546913059989,42.64928037000209,53510.75848704001 2024-07-28,23:03:17.000,210,10974921,13885,0,1722207796,13031.560385679993,42.670427760000166,53510.7445128 2024-07-28,23:03:18.000,210,10974984,13885,0,1722207797,13031.546913059989,42.64928037000209,53510.765474160005 2024-07-28,23:03:19.000,210,10974925,14085,0,1722207798,13031.560385679993,42.64223124000273,53510.75848704001 2024-07-28,23:03:20.000,210,10974945,14005,0,1722207799,13031.540176749993,42.69862428000488,53510.79342264 2024-07-28,23:03:21.000,210,10974955,13965,0,1722207800,13031.540176749993,42.65632950000145,53510.77246128 2024-07-28,23:03:22.000,210,10974902,14125,0,1722207801,13031.553649369998,42.62813298000401,53510.70259008 2024-07-28,23:03:23.000,210,10974996,14045,0,1722207802,13031.573858299998,42.57878907000122,53510.72355144 2024-07-28,23:03:24.000,210,10974924,14205,0,1722207803,13031.621012469994,42.51534689999971,53510.75149992 2024-07-28,23:03:25.000,210,10974916,14045,0,1722207804,13031.661430329994,42.48715038000228,53510.716564320006 2024-07-28,23:03:26.000,210,10974958,13845,0,1722207805,13031.68837556999,42.43075734000013,53510.7445128 2024-07-28,23:03:27.000,210,10974889,14325,0,1722207806,13031.70858449999,42.451904729998205,53510.77246128 2024-07-28,23:03:28.000,210,10974911,14245,0,1722207807,13031.668166639989,42.42370821000077,53510.73752568001 2024-07-28,23:03:29.000,210,10974938,14085,0,1722207808,13031.681639259994,42.38846256000397,53510.75149992 2024-07-28,23:03:30.000,210,10974973,13885,0,1722207809,13031.674902949999,42.38141343000461,53510.7445128 2024-07-28,23:03:31.000,210,10974922,14405,0,1722207810,13031.722057119994,42.36026603999926,53510.66765448001 2024-07-28,23:03:32.000,210,10974932,14165,0,1722207811,13031.681639259994,42.36026603999926,53510.75149992 2024-07-28,23:03:33.000,210,10974949,13965,0,1722207812,13031.701848189994,42.34616778000054,53510.72355144 2024-07-28,23:03:34.000,210,10974889,14205,0,1722207813,13031.72879342999,42.34616778000054,53510.80739688001 2024-07-28,23:03:35.000,210,10974934,14405,0,1722207814,13031.715320809999,42.34616778000054,53510.77246128 2024-07-28,23:03:36.000,210,10974864,14365,0,1722207815,13031.701848189994,42.33911865000118,53510.75848704001 2024-07-28,23:03:37.000,210,10974880,13925,0,1722207816,13031.68837556999,42.38141343000461,53510.77246128 2024-07-28,23:03:38.000,210,10974945,14245,0,1722207817,13031.681639259994,42.40256082000269,53510.80739688001 2024-07-28,23:03:39.000,210,10974916,13885,0,1722207818,13031.674902949999,42.43780646999949,53510.78643552001 2024-07-28,23:03:40.000,210,10974930,14205,0,1722207819,13031.701848189994,42.47305212000356,53510.82137112 2024-07-28,23:03:41.000,210,10974955,14325,0,1722207820,13031.72879342999,42.47305212000356,53510.884255200006 2024-07-28,23:03:42.000,210,10974910,14325,0,1722207821,13031.735529739999,42.508297770000354,53510.765474160005 2024-07-28,23:03:43.000,210,10974943,13925,0,1722207822,13031.78942021999,42.508297770000354,53510.73752568001 2024-07-28,23:03:44.000,210,10974967,14005,0,1722207823,13031.802892839994,42.45895386000484,53510.77246128 2024-07-28,23:03:45.000,210,10974936,14165,0,1722207824,13031.80962914999,42.494199510001636,53510.78643552001 2024-07-28,23:03:46.000,210,10974955,14405,0,1722207825,13031.87699225,42.52239602999907,53510.814384000005 2024-07-28,23:03:47.000,210,10974888,14045,0,1722207826,13031.93761904,42.52944515999843,53510.80739688001 2024-07-28,23:03:48.000,210,10974969,14085,0,1722207827,13031.95782797,42.5646908100025,53510.828358239996 2024-07-28,23:03:49.000,210,10974928,14285,0,1722207828,13032.01171844999,42.64223124000273,53510.85630672001 2024-07-28,23:03:50.000,210,10974943,14245,0,1722207829,13032.07908155,42.726820800002315,53510.863293840004 2024-07-28,23:03:51.000,210,10974924,13965,0,1722207830,13032.126235719996,42.76206644999911,53510.90521656001 2024-07-28,23:03:52.000,210,10974927,14405,0,1722207831,13032.234016679991,42.79731210000318,53510.884255200006 2024-07-28,23:03:53.000,210,10974925,14245,0,1722207832,13032.341797640001,42.82550862000062,53510.85630672001 2024-07-28,23:03:54.000,210,10974980,14245,0,1722207833,13032.442842290002,42.8114103600019,53510.92617792001 2024-07-28,23:03:55.000,210,10974910,14125,0,1722207834,13032.523678010002,42.81845949000126,53510.92617792001 2024-07-28,23:03:56.000,210,10974885,14125,0,1722207835,13032.604513730003,42.83255774999998,53510.92617792001 2024-07-28,23:03:57.000,210,10974936,13965,0,1722207836,13032.671876829998,42.86780340000405,53510.9191908 2024-07-28,23:03:58.000,210,10974962,14485,0,1722207837,13032.745976239989,42.917147309999564,53510.94015216 2024-07-28,23:03:59.000,210,10974954,14245,0,1722207838,13032.759448859993,42.98763861000043,53510.97508776001 2024-07-28,23:04:00.000,210,10974891,13885,0,1722207839,13032.847020889989,43.04403165000258,53510.933165040005 2024-07-28,23:04:01.000,210,10974932,14165,0,1722207840,13032.887438749989,43.10042469000473,53510.996049119996 2024-07-28,23:04:02.000,210,10974932,14005,0,1722207841,13032.981747089994,43.14976860000024,53511.051946080006 2024-07-28,23:04:03.000,210,10974962,14205,0,1722207842,13033.06931911999,43.20616164000239,53511.03797184 2024-07-28,23:04:04.000,210,10974940,14125,0,1722207843,13033.13668222,43.21321077000175,53511.02399760001 2024-07-28,23:04:05.000,210,10974941,13925,0,1722207844,13033.19730901,43.24845641999855,53511.03797184 2024-07-28,23:04:06.000,210,10974932,14085,0,1722207845,13033.27140841999,43.28370207000262,53511.11483016 2024-07-28,23:04:07.000,210,10974933,14085,0,1722207846,13033.325298899996,43.304849460000696,53511.07290744001 2024-07-28,23:04:08.000,210,10974951,13925,0,1722207847,13033.392661999991,43.27665294000326,53511.17072712001 2024-07-28,23:04:09.000,210,10974941,14005,0,1722207848,13033.419607240001,43.33304597999813,53511.09386880001 2024-07-28,23:04:10.000,210,10974928,14165,0,1722207849,13033.439816170001,43.33304597999813,53511.12181728001 2024-07-28,23:04:11.000,210,10974941,14045,0,1722207850,13033.534124509992,43.34009511000477,53511.11483016 2024-07-28,23:04:12.000,210,10974948,13965,0,1722207851,13033.588014989997,43.368291630002204,53511.18470136 2024-07-28,23:04:13.000,210,10974909,14405,0,1722207852,13033.655378089992,43.34009511000477,53511.20566272 2024-07-28,23:04:14.000,210,10974964,13965,0,1722207853,13033.722741190002,43.2696038100039,53511.18470136 2024-07-28,23:04:15.000,210,10974948,13845,0,1722207854,13033.790104289998,43.23435815999983,53511.149765760005 2024-07-28,23:04:16.000,210,10974923,14005,0,1722207855,13033.864203699988,43.22730903000047,53511.17771424 2024-07-28,23:04:17.000,210,10974921,14245,0,1722207856,13033.958512039993,43.21321077000175,53511.17072712001 2024-07-28,23:04:18.000,210,10974977,13965,0,1722207857,13034.039347759994,43.22730903000047,53511.26155968001 2024-07-28,23:04:19.000,210,10974941,14125,0,1722207858,13034.113447169999,43.29780033000134,53511.21264984001 2024-07-28,23:04:20.000,210,10974924,14005,0,1722207859,13034.19428289,43.32599684999877,53511.20566272 2024-07-28,23:04:21.000,210,10974951,14165,0,1722207860,13034.28859122999,43.368291630002204,53511.25457256 2024-07-28,23:04:22.000,210,10974933,13965,0,1722207861,13034.35595433,43.43173380000371,53511.27553392 2024-07-28,23:04:23.000,210,10974959,14125,0,1722207862,13034.40984480999,43.41763553999772,53511.317456640005 2024-07-28,23:04:24.000,210,10974940,14285,0,1722207863,13034.47047159999,43.43173380000371,53511.3034824 2024-07-28,23:04:25.000,210,10974975,14125,0,1722207864,13034.5378347,43.43878293000307,53511.331430879996 2024-07-28,23:04:26.000,210,10974933,14005,0,1722207865,13034.61867042,43.41763553999772,53511.34540512 2024-07-28,23:04:27.000,210,10974958,14005,0,1722207866,13034.686033519996,43.38943902000028,53511.387327840006 2024-07-28,23:04:28.000,210,10974983,13965,0,1722207867,13034.760132930001,43.311898590000055,53511.366366480004 2024-07-28,23:04:29.000,210,10974973,13845,0,1722207868,13034.854441269992,43.29075120000198,53511.33841800001 2024-07-28,23:04:30.000,210,10974958,14205,0,1722207869,13034.847704959997,43.29780033000134,53511.4432248 2024-07-28,23:04:31.000,210,10974959,14165,0,1722207870,13034.881386510002,43.29075120000198,53511.42226344 2024-07-28,23:04:32.000,210,10974893,14005,0,1722207871,13034.942013300002,43.33304597999813,53511.387327840006 2024-07-28,23:04:33.000,210,10974966,14045,0,1722207872,13034.968958539997,43.38943902000028,53511.42925056001 2024-07-28,23:04:34.000,210,10974959,13925,0,1722207873,13035.009376399998,43.43878293000307,53511.38034072001 2024-07-28,23:04:35.000,210,10974950,14245,0,1722207874,13035.043057950003,43.43878293000307,53511.387327840006 2024-07-28,23:04:36.000,210,10974939,14085,0,1722207875,13035.070003189998,43.43878293000307,53511.50610888001 2024-07-28,23:04:37.000,210,10974960,13885,0,1722207876,13035.177784149993,43.41763553999772,53511.47117328 2024-07-28,23:04:38.000,210,10974981,14045,0,1722207877,13035.218202009994,43.318947719999414,53511.52008312 2024-07-28,23:04:39.000,210,10974974,14205,0,1722207878,13035.265356179989,43.28370207000262,53511.54803160001 2024-07-28,23:04:40.000,210,10974926,14165,0,1722207879,13035.312510349999,43.27665294000326,53511.58995432 2024-07-28,23:04:41.000,210,10974942,13885,0,1722207880,13035.359664519994,43.24845641999855,53511.56899296 2024-07-28,23:04:42.000,210,10974964,14125,0,1722207881,13035.39334607,43.22730903000047,53511.63886416 2024-07-28,23:04:43.000,210,10974939,14245,0,1722207882,13035.44723654999,43.19911251000303,53511.57598008001 2024-07-28,23:04:44.000,210,10974944,14005,0,1722207883,13035.51459965,43.255505549997906,53511.56899296 2024-07-28,23:04:45.000,210,10974890,13885,0,1722207884,13035.561753819995,43.23435815999983,53511.58995432 2024-07-28,23:04:46.000,210,10974919,14045,0,1722207885,13035.60890798999,43.29075120000198,53511.63886416 2024-07-28,23:04:47.000,210,10974964,13885,0,1722207886,13035.65606216,43.304849460000696,53511.61091568 2024-07-28,23:04:48.000,210,10974956,14205,0,1722207887,13035.683007399995,43.29780033000134,53511.687774 2024-07-28,23:04:49.000,210,10974941,13925,0,1722207888,13035.73016156999,43.2696038100039,53511.62488992001 2024-07-28,23:04:50.000,210,10974910,14165,0,1722207889,13035.743634189996,43.24845641999855,53511.68078688 2024-07-28,23:04:51.000,210,10974981,14045,0,1722207890,13035.71668895,43.22730903000047,53511.701748240004 2024-07-28,23:04:52.000,210,10974954,14125,0,1722207891,13035.71668895,43.19911251000303,53511.70873536 2024-07-28,23:04:53.000,210,10974923,13925,0,1722207892,13035.703216329995,43.1568177299996,53511.70873536 2024-07-28,23:04:54.000,210,10974937,14085,0,1722207893,13035.703216329995,43.135670340001525,53511.722709600006 2024-07-28,23:04:55.000,210,10974949,13885,0,1722207894,13035.67627109,43.128621210002166,53511.72969672 2024-07-28,23:04:56.000,210,10974937,13845,0,1722207895,13035.67627109,43.12157208000281,53511.771619440005 2024-07-28,23:04:57.000,210,10974921,14045,0,1722207896,13035.683007399995,43.11452295000345,53511.71572248001 2024-07-28,23:04:58.000,210,10974936,13725,0,1722207897,13035.69648002,43.10747382000409,53511.79258080001 2024-07-28,23:04:59.000,210,10974943,13965,0,1722207898,13035.683007399995,43.1568177299996,53511.73668384 2024-07-28,23:05:00.000,210,10974962,14125,0,1722207899,13035.703216329995,43.1568177299996,53511.701748240004 2024-07-28,23:05:01.000,210,10974969,14125,0,1722207900,13035.77057942999,43.17796511999768,53511.722709600006 2024-07-28,23:05:02.000,210,10974907,14245,0,1722207901,13035.8177336,43.22025990000111,53511.74367096001 2024-07-28,23:05:03.000,210,10974969,14045,0,1722207902,13035.905305629996,43.17796511999768,53511.78559368 2024-07-28,23:05:04.000,210,10974937,14165,0,1722207903,13035.999613970002,43.20616164000239,53511.8275164 2024-07-28,23:05:05.000,210,10974922,14045,0,1722207904,13036.046768139997,43.16386685999896,53511.81354216001 2024-07-28,23:05:06.000,210,10974982,13925,0,1722207905,13036.168021719997,43.12157208000281,53511.86245200001 2024-07-28,23:05:07.000,210,10974978,14205,0,1722207906,13036.262330060003,43.079277299999376,53511.88341336001 2024-07-28,23:05:08.000,210,10974948,14085,0,1722207907,13036.296011609993,43.05108078000194,53511.85546488 2024-07-28,23:05:09.000,210,10974918,13885,0,1722207908,13036.424001499989,43.00173686999915,53511.85546488 2024-07-28,23:05:10.000,210,10974964,13645,0,1722207909,13036.430737809998,42.945343830004276,53511.97424592 2024-07-28,23:05:11.000,210,10974964,13965,0,1722207910,13036.504837219989,42.903049050000845,53511.9672588 2024-07-28,23:05:12.000,210,10974996,13845,0,1722207911,13036.538518769994,42.895999920001486,53511.988220160005 2024-07-28,23:05:13.000,210,10974988,13925,0,1722207912,13036.60588186999,42.86075427000469,53512.058091360006 2024-07-28,23:05:14.000,210,10974916,14165,0,1722207913,13036.62609079999,42.853705139998056,53512.0720656 2024-07-28,23:05:15.000,210,10974971,13965,0,1722207914,13036.679981279995,42.846656009998696,53512.03014288001 2024-07-28,23:05:16.000,210,10974996,13845,0,1722207915,13036.67324497,42.81845949000126,53512.058091360006 2024-07-28,23:05:17.000,210,10974955,13965,0,1722207916,13036.62609079999,42.846656009998696,53512.058091360006 2024-07-28,23:05:18.000,210,10974964,13925,0,1722207917,13036.64629972999,42.83960687999934,53512.0720656 2024-07-28,23:05:19.000,210,10974964,13845,0,1722207918,13036.659772349994,42.853705139998056,53512.02315576 2024-07-28,23:05:20.000,210,10974914,14165,0,1722207919,13036.64629972999,42.86780340000405,53512.058091360006 2024-07-28,23:05:21.000,210,10975001,14125,0,1722207920,13036.63282711,42.86780340000405,53512.07905272001 2024-07-28,23:05:22.000,210,10974996,14125,0,1722207921,13036.619354489994,42.87485253000341,53512.05110424001 2024-07-28,23:05:23.000,210,10974959,14125,0,1722207922,13036.599145559994,42.86780340000405,53512.1419368 2024-07-28,23:05:24.000,210,10974981,13965,0,1722207923,13036.58567293999,42.86075427000469,53512.10001408001 2024-07-28,23:05:25.000,210,10974972,13965,0,1722207924,13036.531782459999,42.86075427000469,53512.12796256001 2024-07-28,23:05:26.000,210,10974971,13965,0,1722207925,13036.551991389999,42.846656009998696,53512.155911040005 2024-07-28,23:05:27.000,210,10974957,13885,0,1722207926,13036.525046149989,42.895999920001486,53512.14892392001 2024-07-28,23:05:28.000,210,10974982,13965,0,1722207927,13036.511573529999,42.86075427000469,53512.211808 2024-07-28,23:05:29.000,210,10974942,14125,0,1722207928,13036.525046149989,42.81845949000126,53512.18385952 2024-07-28,23:05:30.000,210,10974936,14045,0,1722207929,13036.504837219989,42.86075427000469,53512.155911040005 2024-07-28,23:05:31.000,210,10974962,13805,0,1722207930,13036.511573529999,42.86780340000405,53512.16988528 2024-07-28,23:05:32.000,210,10974958,14165,0,1722207931,13036.511573529999,42.853705139998056,53512.14892392001 2024-07-28,23:05:33.000,210,10974922,14165,0,1722207932,13036.504837219989,42.86780340000405,53512.12097544 2024-07-28,23:05:34.000,210,10974984,13845,0,1722207933,13036.484628289989,42.86780340000405,53512.16289816 2024-07-28,23:05:35.000,210,10974980,13845,0,1722207934,13036.430737809998,42.853705139998056,53512.11398832 2024-07-28,23:05:36.000,210,10974970,13885,0,1722207935,13036.417265189993,42.83960687999934,53512.16289816 2024-07-28,23:05:37.000,210,10974966,14085,0,1722207936,13036.390319949998,42.83255774999998,53512.11398832 2024-07-28,23:05:38.000,210,10974961,14005,0,1722207937,13036.397056259993,42.83960687999934,53512.1419368 2024-07-28,23:05:39.000,210,10974971,14165,0,1722207938,13036.403792569989,42.783213840004464,53512.10001408001 2024-07-28,23:05:40.000,210,10974996,14165,0,1722207939,13036.397056259993,42.76911557999847,53512.086039840004 2024-07-28,23:05:41.000,210,10974957,13885,0,1722207940,13036.397056259993,42.76206644999911,53512.09302696 2024-07-28,23:05:42.000,210,10974911,14245,0,1722207941,13036.383583639989,42.8114103600019,53512.06507848 2024-07-28,23:05:43.000,210,10974943,13925,0,1722207942,13036.410528879998,42.82550862000062,53512.1419368 2024-07-28,23:05:44.000,210,10974960,14285,0,1722207943,13036.444210429989,42.80436123000254,53512.13494968 2024-07-28,23:05:45.000,210,10974960,14165,0,1722207944,13036.397056259993,42.853705139998056,53512.09302696 2024-07-28,23:05:46.000,210,10974967,14365,0,1722207945,13036.403792569989,42.83255774999998,53512.107001200005 2024-07-28,23:05:47.000,210,10974979,14285,0,1722207946,13036.349902089998,42.846656009998696,53512.06507848 2024-07-28,23:05:48.000,210,10974997,14285,0,1722207947,13036.336429469993,42.86780340000405,53512.0720656 2024-07-28,23:05:49.000,210,10974946,13805,0,1722207948,13036.296011609993,42.910098180000205,53512.05110424001 2024-07-28,23:05:50.000,210,10974991,14365,0,1722207949,13036.221912200002,42.92419643999892,53512.14892392001 2024-07-28,23:05:51.000,210,10974983,14165,0,1722207950,13036.201703270002,42.903049050000845,53512.04411712 2024-07-28,23:05:52.000,210,10974983,14245,0,1722207951,13036.168021719997,42.92419643999892,53512.086039840004 2024-07-28,23:05:53.000,210,10975009,14045,0,1722207952,13036.154549099992,42.903049050000845,53512.10001408001 2024-07-28,23:05:54.000,210,10974945,14205,0,1722207953,13036.147812789997,42.92419643999892,53512.12796256001 2024-07-28,23:05:55.000,210,10974989,14205,0,1722207954,13036.093922309992,42.966491220002354,53512.086039840004 2024-07-28,23:05:56.000,210,10974926,14085,0,1722207955,13036.060240760002,43.00173686999915,53512.12796256001 2024-07-28,23:05:57.000,210,10975000,14205,0,1722207956,13036.033295519992,42.99468773999979,53512.10001408001 2024-07-28,23:05:58.000,210,10974965,13845,0,1722207957,13036.026559209997,43.03698252000322,53512.11398832 2024-07-28,23:05:59.000,210,10974996,14045,0,1722207958,13036.033295519992,43.00878599999851,53512.107001200005 2024-07-28,23:06:00.000,210,10974978,13845,0,1722207959,13036.040031830002,43.03698252000322,53512.107001200005 2024-07-28,23:06:01.000,210,10974968,14045,0,1722207960,13036.053504449992,43.02993339000386,53512.05110424001 2024-07-28,23:06:02.000,210,10974964,13885,0,1722207961,13036.060240760002,43.03698252000322,53512.07905272001 2024-07-28,23:06:03.000,210,10975011,13965,0,1722207962,13036.120867550002,43.0228842600045,53512.0720656 2024-07-28,23:06:04.000,210,10974977,14085,0,1722207963,13036.107394929997,43.02993339000386,53512.02315576 2024-07-28,23:06:05.000,210,10974951,13925,0,1722207964,13036.120867550002,43.00878599999851,53511.97424592 2024-07-28,23:06:06.000,210,10975020,13805,0,1722207965,13036.141076480002,42.99468773999979,53511.988220160005 2024-07-28,23:06:07.000,210,10974979,13925,0,1722207966,13036.174758029993,42.98058948000107,53511.918348960004 2024-07-28,23:06:08.000,210,10974953,13885,0,1722207967,13036.201703270002,42.966491220002354,53511.93232320001 2024-07-28,23:06:09.000,210,10974993,14205,0,1722207968,13036.248857439998,42.945343830004276,53511.86245200001 2024-07-28,23:06:10.000,210,10974961,13725,0,1722207969,13036.275802679993,42.952392960003635,53511.85546488 2024-07-28,23:06:11.000,210,10974971,14005,0,1722207970,13036.282538990003,42.895999920001486,53511.84149064001 2024-07-28,23:06:12.000,210,10974952,13965,0,1722207971,13036.296011609993,42.88190166000277,53511.84847776 2024-07-28,23:06:13.000,210,10974964,14045,0,1722207972,13036.356638399993,42.88190166000277,53511.92533608 2024-07-28,23:06:14.000,210,10974987,14005,0,1722207973,13036.430737809998,42.86075427000469,53511.8973876 2024-07-28,23:06:15.000,210,10974928,13965,0,1722207974,13036.498100909994,42.88190166000277,53511.890400480006 2024-07-28,23:06:16.000,210,10975010,14205,0,1722207975,13036.551991389999,42.903049050000845,53511.91136184001 2024-07-28,23:06:17.000,210,10974959,14325,0,1722207976,13036.60588186999,42.903049050000845,53511.85546488 2024-07-28,23:06:18.000,210,10974954,14125,0,1722207977,13036.67324497,42.917147309999564,53511.87642624 2024-07-28,23:06:19.000,210,10974950,14245,0,1722207978,13036.760816999995,42.945343830004276,53511.76463232001 2024-07-28,23:06:20.000,210,10974942,14245,0,1722207979,13036.8955432,42.917147309999564,53511.79956792 2024-07-28,23:06:21.000,210,10974951,14325,0,1722207980,13037.030269399991,42.93124556999828,53511.79956792 2024-07-28,23:06:22.000,210,10974946,14445,0,1722207981,13037.144786669996,42.910098180000205,53511.80655504 2024-07-28,23:06:23.000,210,10974962,14045,0,1722207982,13037.259303940002,42.93124556999828,53511.85546488 2024-07-28,23:06:24.000,210,10974967,13805,0,1722207983,13037.319930730002,42.910098180000205,53511.92533608 2024-07-28,23:06:25.000,210,10974989,14125,0,1722207984,13037.414239069993,42.910098180000205,53511.918348960004 2024-07-28,23:06:26.000,210,10974960,13925,0,1722207985,13037.468129549998,42.87485253000341,53511.95328456 2024-07-28,23:06:27.000,210,10974975,14005,0,1722207986,13037.495074789993,42.8114103600019,53511.8973876 2024-07-28,23:06:28.000,210,10974979,14165,0,1722207987,13037.528756339998,42.77616470999783,53511.92533608 2024-07-28,23:06:29.000,210,10974893,13765,0,1722207988,13037.569174199998,42.80436123000254,53511.939310320005 2024-07-28,23:06:30.000,210,10974953,13805,0,1722207989,13037.582646819988,42.75501731999975,53512.00918152001 2024-07-28,23:06:31.000,210,10974987,14245,0,1722207990,13037.636537299994,42.719771670002956,53512.04411712 2024-07-28,23:06:32.000,210,10974966,13885,0,1722207991,13037.623064679989,42.726820800002315,53511.98123304001 2024-07-28,23:06:33.000,210,10974951,14245,0,1722207992,13037.697164089994,42.69862428000488,53511.96027168001 2024-07-28,23:06:34.000,210,10974933,14205,0,1722207993,13037.744318259989,42.70567341000424,53512.01616864 2024-07-28,23:06:35.000,210,10975034,14205,0,1722207994,13037.811681359999,42.684526019998884,53512.00918152001 2024-07-28,23:06:36.000,210,10974949,14525,0,1722207995,13037.85209922,42.670427760000166,53512.02315576 2024-07-28,23:06:37.000,210,10974973,14045,0,1722207996,13037.939671249995,42.62108385000465,53512.037130000004 2024-07-28,23:06:38.000,210,10974953,14245,0,1722207997,13038.03397959,42.58583820000058,53512.058091360006 2024-07-28,23:06:39.000,210,10974993,14205,0,1722207998,13038.16870578999,42.494199510001636,53512.058091360006 2024-07-28,23:06:40.000,210,10974970,13965,0,1722207999,13038.242805199996,42.47305212000356,53512.09302696 2024-07-28,23:06:41.000,210,10974965,14645,0,1722208000,13038.289959369991,42.4660029900042,53512.07905272001 2024-07-28,23:06:42.000,210,10974972,14245,0,1722208001,13038.364058779996,42.4660029900042,53512.10001408001 2024-07-28,23:06:43.000,210,10974975,14445,0,1722208002,13038.444894499997,42.48715038000228,53512.1419368 2024-07-28,23:06:44.000,210,10974948,14045,0,1722208003,13038.431421879992,42.52944515999843,53512.12097544 2024-07-28,23:06:45.000,210,10974990,14085,0,1722208004,13038.471839739992,42.53649428999779,53512.17687240001 2024-07-28,23:06:46.000,210,10974942,14045,0,1722208005,13038.572884389992,42.52239602999907,53512.225782240006 2024-07-28,23:06:47.000,210,10974984,14085,0,1722208006,13038.593093319992,42.494199510001636,53512.21879512001 2024-07-28,23:06:48.000,210,10974961,14045,0,1722208007,13038.673929039993,42.47305212000356,53512.24674360001 2024-07-28,23:06:49.000,210,10974991,14005,0,1722208008,13038.795182619993,42.43075734000013,53512.26770496001 2024-07-28,23:06:50.000,210,10974978,14085,0,1722208009,13038.828864169998,42.43075734000013,53512.323601920005 2024-07-28,23:06:51.000,210,10974943,14205,0,1722208010,13038.876018339994,42.41665908000141,53512.372511760004 2024-07-28,23:06:52.000,210,10974973,14125,0,1722208011,13038.956854059994,42.451904729998205,53512.393473120006 2024-07-28,23:06:53.000,210,10974938,14285,0,1722208012,13039.010744539999,42.451904729998205,53512.393473120006 2024-07-28,23:06:54.000,210,10975017,14205,0,1722208013,13039.098316569994,42.43075734000013,53512.40046024 2024-07-28,23:06:55.000,210,10974940,14125,0,1722208014,13039.20609752999,42.42370821000077,53512.442382960005 2024-07-28,23:06:56.000,210,10974972,14125,0,1722208015,13039.22630645999,42.444855599998846,53512.44937008 2024-07-28,23:06:57.000,210,10974993,14165,0,1722208016,13039.27346063,42.43780646999949,53512.40744736 2024-07-28,23:06:58.000,210,10974955,14205,0,1722208017,13039.361032659996,42.444855599998846,53512.421421600004 2024-07-28,23:06:59.000,210,10974963,14325,0,1722208018,13039.40818682999,42.494199510001636,53512.46334432001 2024-07-28,23:07:00.000,210,10974951,14285,0,1722208019,13039.41492314,42.52239602999907,53512.41443448001 2024-07-28,23:07:01.000,210,10974988,13965,0,1722208020,13039.441868379996,42.5999364599993,53512.491292800005 2024-07-28,23:07:02.000,210,10974980,13845,0,1722208021,13039.495758860001,42.61403471999802,53512.51225416001 2024-07-28,23:07:03.000,210,10974948,13845,0,1722208022,13039.509231479991,42.64223124000273,53512.47033144 2024-07-28,23:07:04.000,210,10974974,14085,0,1722208023,13039.576594580001,42.65632950000145,53512.50526704 2024-07-28,23:07:05.000,210,10974941,14205,0,1722208024,13039.590067199992,42.66337863000081,53512.51225416001 2024-07-28,23:07:06.000,210,10974986,14205,0,1722208025,13039.637221370001,42.64223124000273,53512.57513824 2024-07-28,23:07:07.000,210,10974949,14125,0,1722208026,13039.643957679997,42.62813298000401,53512.56815112 2024-07-28,23:07:08.000,210,10974974,13965,0,1722208027,13039.677639230002,42.66337863000081,53512.589112480004 2024-07-28,23:07:09.000,210,10974947,13765,0,1722208028,13039.718057090002,42.61403471999802,53512.610073840005 2024-07-28,23:07:10.000,210,10974985,14005,0,1722208029,13039.771947569992,42.66337863000081,53512.63103520001 2024-07-28,23:07:11.000,210,10974985,14045,0,1722208030,13039.771947569992,42.64223124000273,53512.63103520001 2024-07-28,23:07:12.000,210,10974981,13965,0,1722208031,13039.745002329997,42.61403471999802,53512.65199656001 2024-07-28,23:07:13.000,210,10974978,13765,0,1722208032,13039.765211259997,42.62813298000401,53512.707893520004 2024-07-28,23:07:14.000,210,10974970,13845,0,1722208033,13039.785420189997,42.62108385000465,53512.74282912 2024-07-28,23:07:15.000,210,10974927,14245,0,1722208034,13039.805629119997,42.66337863000081,53512.77077760001 2024-07-28,23:07:16.000,210,10974977,13805,0,1722208035,13039.765211259997,42.65632950000145,53512.77077760001 2024-07-28,23:07:17.000,210,10974974,13765,0,1722208036,13039.745002329997,42.70567341000424,53512.8057132 2024-07-28,23:07:18.000,210,10975003,14285,0,1722208037,13039.785420189997,42.7127225400036,53512.84763592001 2024-07-28,23:07:19.000,210,10974906,14045,0,1722208038,13039.758474950002,42.74091906000103,53512.72186776001 2024-07-28,23:07:20.000,210,10974957,13845,0,1722208039,13039.771947569992,42.733869930001674,53512.777764720006 2024-07-28,23:07:21.000,210,10974965,14165,0,1722208040,13039.798892810002,42.719771670002956,53512.77077760001 2024-07-28,23:07:22.000,210,10974932,14085,0,1722208041,13039.839310670002,42.719771670002956,53512.72186776001 2024-07-28,23:07:23.000,210,10974970,14205,0,1722208042,13039.866255909998,42.70567341000424,53512.76379048 2024-07-28,23:07:24.000,210,10974989,13885,0,1722208043,13039.852783289993,42.684526019998884,53512.777764720006 2024-07-28,23:07:25.000,210,10974969,13925,0,1722208044,13039.839310670002,42.726820800002315,53512.86859728001 2024-07-28,23:07:26.000,210,10974960,14325,0,1722208045,13039.852783289993,42.733869930001674,53512.91052 2024-07-28,23:07:27.000,210,10974936,14205,0,1722208046,13039.899937460003,42.70567341000424,53512.875584400004 2024-07-28,23:07:28.000,210,10974949,14285,0,1722208047,13039.906673769998,42.74796819000039,53512.88955864001 2024-07-28,23:07:29.000,210,10974975,14045,0,1722208048,13039.967300559998,42.76911557999847,53512.91052 2024-07-28,23:07:30.000,210,10974968,14365,0,1722208049,13040.000982109988,42.8114103600019,53512.896545760006 2024-07-28,23:07:31.000,210,10974940,14325,0,1722208050,13040.068345209998,42.88895079000213,53512.91052 2024-07-28,23:07:32.000,210,10974985,13885,0,1722208051,13040.075081519994,42.895999920001486,53512.91750712001 2024-07-28,23:07:33.000,210,10974954,13965,0,1722208052,13040.142444619989,42.945343830004276,53512.826674560005 2024-07-28,23:07:34.000,210,10975008,14085,0,1722208053,13040.216544029994,42.97354035000171,53512.875584400004 2024-07-28,23:07:35.000,210,10974972,14165,0,1722208054,13040.22328033999,42.945343830004276,53512.88955864001 2024-07-28,23:07:36.000,210,10974979,13965,0,1722208055,13040.24348926999,42.93829470000492,53512.84763592001 2024-07-28,23:07:37.000,210,10974973,14245,0,1722208056,13040.236752959994,42.92419643999892,53512.79872608001 2024-07-28,23:07:38.000,210,10974944,13845,0,1722208057,13040.30411605999,42.952392960003635,53512.86161016 2024-07-28,23:07:39.000,210,10974945,14245,0,1722208058,13040.277170819994,42.959442090002995,53512.8406488 2024-07-28,23:07:40.000,210,10974959,14005,0,1722208059,13040.27043451,42.945343830004276,53512.875584400004 2024-07-28,23:07:41.000,210,10974957,14125,0,1722208060,13040.27043451,43.00173686999915,53512.81968744001 2024-07-28,23:07:42.000,210,10974962,14005,0,1722208061,13040.236752959994,43.0581299100013,53512.81270032 2024-07-28,23:07:43.000,210,10974970,14045,0,1722208062,13040.216544029994,43.10747382000409,53512.90353288 2024-07-28,23:07:44.000,210,10974970,13845,0,1722208063,13040.196335099994,43.17091598999832,53512.896545760006 2024-07-28,23:07:45.000,210,10974950,13965,0,1722208064,13040.20307140999,43.192063380003674,53512.95942984 2024-07-28,23:07:46.000,210,10974998,13885,0,1722208065,13040.256961889994,43.1568177299996,53512.98737832001 2024-07-28,23:07:47.000,210,10974945,14245,0,1722208066,13040.31085237,43.16386685999896,53513.00135256 2024-07-28,23:07:48.000,210,10974974,13725,0,1722208067,13040.35127023,43.16386685999896,53513.07122376 2024-07-28,23:07:49.000,210,10974999,13885,0,1722208068,13040.39168809,43.1568177299996,53513.07821088 2024-07-28,23:07:50.000,210,10974985,13925,0,1722208069,13040.40516070999,43.1568177299996,53513.064236640006 2024-07-28,23:07:51.000,210,10974960,13845,0,1722208070,13040.46578749999,43.135670340001525,53513.1201336 2024-07-28,23:07:52.000,210,10974989,14205,0,1722208071,13040.499469049995,43.14976860000024,53513.113146480006 2024-07-28,23:07:53.000,210,10975026,14205,0,1722208072,13040.52641428999,43.093375559998094,53513.15506920001 2024-07-28,23:07:54.000,210,10974968,14045,0,1722208073,13040.560095839995,43.11452295000345,53513.17603056 2024-07-28,23:07:55.000,210,10974994,14205,0,1722208074,13040.59377739,43.06517904000066,53513.14109496 2024-07-28,23:07:56.000,210,10974989,14245,0,1722208075,13040.647667869991,43.01583512999787,53513.13410784001 2024-07-28,23:07:57.000,210,10974942,14245,0,1722208076,13040.69482204,42.98058948000107,53513.14808208 2024-07-28,23:07:58.000,210,10974980,14285,0,1722208077,13040.775657760001,42.93124556999828,53513.18301768001 2024-07-28,23:07:59.000,210,10974978,14205,0,1722208078,13040.856493480002,42.86780340000405,53513.14109496 2024-07-28,23:08:00.000,210,10974997,14085,0,1722208079,13040.883438719997,42.83960687999934,53513.16904344 2024-07-28,23:08:01.000,210,10974944,14205,0,1722208080,13040.977747060002,42.81845949000126,53513.13410784001 2024-07-28,23:08:02.000,210,10974976,14285,0,1722208081,13041.018164920002,42.77616470999783,53513.14808208 2024-07-28,23:08:03.000,210,10974975,14045,0,1722208082,13041.078791710002,42.76911557999847,53513.210966160004 2024-07-28,23:08:04.000,210,10974983,14165,0,1722208083,13041.078791710002,42.733869930001674,53513.14808208 2024-07-28,23:08:05.000,210,10974995,14165,0,1722208084,13041.166363739998,42.75501731999975,53513.21795328 2024-07-28,23:08:06.000,210,10974966,14525,0,1722208085,13041.247199459998,42.69157514999824,53513.21795328 2024-07-28,23:08:07.000,210,10974979,13725,0,1722208086,13041.328035179999,42.670427760000166,53513.210966160004 2024-07-28,23:08:08.000,210,10974972,14245,0,1722208087,13041.42234351999,42.62108385000465,53513.25288888001 2024-07-28,23:08:09.000,210,10974965,14205,0,1722208088,13041.55033341,42.64223124000273,53513.30878584 2024-07-28,23:08:10.000,210,10974980,13965,0,1722208089,13041.658114369995,42.57173994000186,53513.280837360006 2024-07-28,23:08:11.000,210,10975000,13965,0,1722208090,13041.74568639999,42.557641680003144,53513.32276008001 2024-07-28,23:08:12.000,210,10975025,13885,0,1722208091,13041.866939979991,42.52239602999907,53513.34372144 2024-07-28,23:08:13.000,210,10974991,13965,0,1722208092,13041.988193559991,42.543543420004426,53513.35070856001 2024-07-28,23:08:14.000,210,10974958,14205,0,1722208093,13042.048820349992,42.57173994000186,53513.434554 2024-07-28,23:08:15.000,210,10974990,14205,0,1722208094,13042.136392380002,42.557641680003144,53513.44154112001 2024-07-28,23:08:16.000,210,10974971,14085,0,1722208095,13042.197019170002,42.57878907000122,53513.44154112001 2024-07-28,23:08:17.000,210,10974968,13805,0,1722208096,13042.271118579993,42.5646908100025,53513.45551536 2024-07-28,23:08:18.000,210,10974986,14085,0,1722208097,13042.338481680003,42.57878907000122,53513.497438080005 2024-07-28,23:08:19.000,210,10974940,14045,0,1722208098,13042.351954299993,42.51534689999971,53513.595257760004 2024-07-28,23:08:20.000,210,10974988,14125,0,1722208099,13042.392372159993,42.444855599998846,53513.60923200001 2024-07-28,23:08:21.000,210,10974949,14005,0,1722208100,13042.412581089993,42.37436429999798,53513.6441676 2024-07-28,23:08:22.000,210,10975001,13925,0,1722208101,13042.452998949993,42.36026603999926,53513.63019336 2024-07-28,23:08:23.000,210,10974936,14085,0,1722208102,13042.466471569998,42.275676479999674,53513.665128960005 2024-07-28,23:08:24.000,210,10974920,13885,0,1722208103,13042.493416809994,42.20518517999881,53513.70006456 2024-07-28,23:08:25.000,210,10974989,14245,0,1722208104,13042.547307289999,42.12059561999922,53513.65115472 2024-07-28,23:08:26.000,210,10974981,13885,0,1722208105,13042.594461459994,42.05715344999771,53513.63019336 2024-07-28,23:08:27.000,210,10974938,14285,0,1722208106,13042.66182455999,41.95141650000005,53513.67211608 2024-07-28,23:08:28.000,210,10974943,14285,0,1722208107,13042.74939659,41.866826940000465,53513.762948640004 2024-07-28,23:08:29.000,210,10974990,14125,0,1722208108,13042.78981445,41.78928651000024,53513.762948640004 2024-07-28,23:08:30.000,210,10974965,14045,0,1722208109,13042.897595409995,41.70469695000065,53513.7489744 2024-07-28,23:08:31.000,210,10974945,13805,0,1722208110,13042.99190375,41.6624021700045,53513.70705168001 2024-07-28,23:08:32.000,210,10974984,13805,0,1722208111,13043.140102569996,41.61305826000171,53513.80487136001 2024-07-28,23:08:33.000,210,10974930,14085,0,1722208112,13043.268092459992,41.55666521999956,53513.87474256001 2024-07-28,23:08:34.000,210,10974924,14085,0,1722208113,13043.396082350002,41.59191087000363,53513.91666528 2024-07-28,23:08:35.000,210,10974924,14045,0,1722208114,13043.544281169998,41.6624021700045,53513.8887168 2024-07-28,23:08:36.000,210,10974988,14245,0,1722208115,13043.746370469999,41.739942600004724,53513.93762664 2024-07-28,23:08:37.000,210,10974940,14045,0,1722208116,13043.847415119999,41.78223738000088,53513.930639520004 2024-07-28,23:08:38.000,210,10974938,14285,0,1722208117,13043.98887763,41.873876069999824,53513.93762664 2024-07-28,23:08:39.000,210,10974951,14445,0,1722208118,13044.137076449995,41.96551475999877,53513.930639520004 2024-07-28,23:08:40.000,210,10974961,14445,0,1722208119,13044.298747889996,42.036006059999636,53513.90967816 2024-07-28,23:08:41.000,210,10974966,14165,0,1722208120,13044.480628259997,42.1064973600005,53513.97954936 2024-07-28,23:08:42.000,210,10974986,14245,0,1722208121,13044.615354460002,42.15584127000329,53514.07736904 2024-07-28,23:08:43.000,210,10974986,13965,0,1722208122,13044.783762209998,42.18403779000073,53514.119291760006 2024-07-28,23:08:44.000,210,10974957,14165,0,1722208123,13044.837652689988,42.20518517999881,53514.119291760006 2024-07-28,23:08:45.000,210,10974987,13805,0,1722208124,13044.938697339989,42.261578220000956,53514.22409856 2024-07-28,23:08:46.000,210,10974992,14045,0,1722208125,13044.992587819994,42.2545290900016,53514.238072800006 2024-07-28,23:08:47.000,210,10974948,13845,0,1722208126,13044.999324129989,42.23338170000352,53514.27999552001 2024-07-28,23:08:48.000,210,10974981,14045,0,1722208127,13044.898279479989,42.19813604999945,53514.384802320004 2024-07-28,23:08:49.000,210,10974972,14245,0,1722208128,13044.864597929998,42.12764474999858,53514.384802320004 2024-07-28,23:08:50.000,210,10974952,14045,0,1722208129,13044.824180069998,42.02895693000028,53514.405763680006 2024-07-28,23:08:51.000,210,10974949,14245,0,1722208130,13044.803971139998,41.93731824000133,53514.433712160004 2024-07-28,23:08:52.000,210,10974953,14485,0,1722208131,13044.790498519993,41.83158129000367,53514.552493200004 2024-07-28,23:08:53.000,210,10974995,14205,0,1722208132,13044.837652689988,41.75404086000344,53514.54550608001 2024-07-28,23:08:54.000,210,10974917,14445,0,1722208133,13044.864597929998,41.627156520000426,53514.59441592001 2024-07-28,23:08:55.000,210,10974961,14245,0,1722208134,13044.911752099993,41.52846870000212,53514.58044168 2024-07-28,23:08:56.000,210,10974964,14325,0,1722208135,13044.958906269989,41.48617391999869,53514.67826136 2024-07-28,23:08:57.000,210,10974936,13965,0,1722208136,13044.979115199989,41.450928270001896,53514.66428712001 2024-07-28,23:08:58.000,210,10974962,14205,0,1722208137,13044.979115199989,41.42273175000446,53514.720184080004 2024-07-28,23:08:59.000,210,10974999,14245,0,1722208138,13045.08015984999,41.450928270001896,53514.85293936 2024-07-28,23:09:00.000,210,10974924,13965,0,1722208139,13045.113841399994,41.43683001000318,53514.85992648001 2024-07-28,23:09:01.000,210,10974977,13885,0,1722208140,13045.16099556999,41.401584359999106,53514.91582344 2024-07-28,23:09:02.000,210,10974946,14205,0,1722208141,13045.20141342999,41.42273175000446,53514.87390072 2024-07-28,23:09:03.000,210,10974924,13885,0,1722208142,13045.2485676,41.39453522999975,53514.90184920001 2024-07-28,23:09:04.000,210,10974963,13885,0,1722208143,13045.336139629995,41.39453522999975,53514.92281056 2024-07-28,23:09:05.000,210,10975006,14045,0,1722208144,13045.44392058999,41.408633489998465,53514.92979768001 2024-07-28,23:09:06.000,210,10974980,13925,0,1722208145,13045.578646789996,41.401584359999106,53515.02063024 2024-07-28,23:09:07.000,210,10974928,14245,0,1722208146,13045.652746200001,41.43683001000318,53514.99966888001 2024-07-28,23:09:08.000,210,10974950,13885,0,1722208147,13045.834626570002,41.39453522999975,53515.01364312 2024-07-28,23:09:09.000,210,10974985,14165,0,1722208148,13046.009770629993,41.401584359999106,53515.0415916 2024-07-28,23:09:10.000,210,10974982,14245,0,1722208149,13046.164705759998,41.39453522999975,53515.15338552 2024-07-28,23:09:11.000,210,10974969,14005,0,1722208150,13046.36005874999,41.401584359999106,53515.174346880005 2024-07-28,23:09:12.000,210,10974963,14205,0,1722208151,13046.46110339999,41.42978088000382,53515.14639840001 2024-07-28,23:09:13.000,210,10974962,14205,0,1722208152,13046.636247459996,41.44387914000254,53515.181334 2024-07-28,23:09:14.000,210,10974946,14085,0,1722208153,13046.737292109996,41.465026530000614,53515.20928248 2024-07-28,23:09:15.000,210,10974961,14205,0,1722208154,13046.872018310001,41.44387914000254,53515.244218080006 2024-07-28,23:09:16.000,210,10975010,14245,0,1722208155,13046.932645100002,41.47207565999997,53515.356012 2024-07-28,23:09:17.000,210,10974934,14005,0,1722208156,13047.006744509992,41.465026530000614,53515.37697336 2024-07-28,23:09:18.000,210,10974963,14165,0,1722208157,13047.080843919997,41.457977400001255,53515.41889608 2024-07-28,23:09:19.000,210,10974958,14205,0,1722208158,13047.087580229992,41.415682619997824,53515.460818800006 2024-07-28,23:09:20.000,210,10974968,14125,0,1722208159,13047.101052849997,41.42273175000446,53515.52370288 2024-07-28,23:09:21.000,210,10975017,14165,0,1722208160,13047.127998089993,41.35224045000359,53515.48876728 2024-07-28,23:09:22.000,210,10974979,14085,0,1722208161,13047.107789159993,41.30994567000016,53515.5656256 2024-07-28,23:09:23.000,210,10974956,14045,0,1722208162,13047.148207019993,41.24650349999865,53515.60056120001 2024-07-28,23:09:24.000,210,10974946,14005,0,1722208163,13047.175152260003,41.16191393999907,53515.64248392 2024-07-28,23:09:25.000,210,10974986,14045,0,1722208164,13047.222306429998,41.11961916000291,53515.69139376 2024-07-28,23:09:26.000,210,10974957,13885,0,1722208165,13047.309878459993,41.12666829000227,53515.69139376 2024-07-28,23:09:27.000,210,10974967,14045,0,1722208166,13047.404186799999,41.08437350999884,53515.76825208001 2024-07-28,23:09:28.000,210,10974943,14045,0,1722208167,13047.431132039994,41.042078730002686,53515.75427784 2024-07-28,23:09:29.000,210,10974945,14285,0,1722208168,13047.51870406999,41.07027525000012,53515.83113616 2024-07-28,23:09:30.000,210,10974979,14205,0,1722208169,13047.6062761,41.08437350999884,53515.92196872 2024-07-28,23:09:31.000,210,10974998,14325,0,1722208170,13047.754474919995,41.098471770004835,53515.9499172 2024-07-28,23:09:32.000,210,10974990,14165,0,1722208171,13047.86225587999,41.0914226399982,53516.00581416001 2024-07-28,23:09:33.000,210,10974975,14165,0,1722208172,13047.990245770001,41.0914226399982,53516.00581416001 2024-07-28,23:09:34.000,210,10974954,14085,0,1722208173,13048.098026729996,41.07027525000012,53516.110620960004 2024-07-28,23:09:35.000,210,10975012,13965,0,1722208174,13048.239489239997,41.03502960000333,53516.09664672 2024-07-28,23:09:36.000,210,10974980,14005,0,1722208175,13048.354006510002,40.95044004000374,53516.082672480006 2024-07-28,23:09:37.000,210,10974953,14165,0,1722208176,13048.475260089988,40.88699787000223,53516.131582320006 2024-07-28,23:09:38.000,210,10974980,13885,0,1722208177,13048.576304739989,40.85175221999816,53516.17350504001 2024-07-28,23:09:39.000,210,10974942,14205,0,1722208178,13048.663876769999,40.80240831000265,53516.1595308 2024-07-28,23:09:40.000,210,10974988,14325,0,1722208179,13048.78513035,40.71781875000306,53516.22241488001 2024-07-28,23:09:41.000,210,10974971,14085,0,1722208180,13048.91985654999,40.70372049000434,53516.20844064 2024-07-28,23:09:42.000,210,10974990,14085,0,1722208181,13049.074791679996,40.66142571000091,53516.31324744 2024-07-28,23:09:43.000,210,10974967,14245,0,1722208182,13049.175836329996,40.67552396999963,53516.3342088 2024-07-28,23:09:44.000,210,10974969,14085,0,1722208183,13049.290353600001,40.68257309999899,53516.418054240006 2024-07-28,23:09:45.000,210,10974976,14405,0,1722208184,13049.438552419997,40.66847484000027,53516.446002720004 2024-07-28,23:09:46.000,210,10974950,14205,0,1722208185,13049.573278620002,40.647327450002194,53516.52984816 2024-07-28,23:09:47.000,210,10974980,14205,0,1722208186,13049.687795889993,40.62618006000412,53516.50888680001 2024-07-28,23:09:48.000,210,10974906,14165,0,1722208187,13049.835994709989,40.583885280000686,53516.59273224 2024-07-28,23:09:49.000,210,10974959,14245,0,1722208188,13050.01787507999,40.54159050000453,53516.59971936 2024-07-28,23:09:50.000,210,10974969,14325,0,1722208189,13050.13912865999,40.52749223999854,53516.66260344 2024-07-28,23:09:51.000,210,10974981,13885,0,1722208190,13050.26711855,40.47814833000302,53516.71151328 2024-07-28,23:09:52.000,210,10974990,13925,0,1722208191,13050.3681632,40.44995180999831,53516.71151328 2024-07-28,23:09:53.000,210,10974966,13805,0,1722208192,13050.489416780001,40.414706160001515,53516.7883716 2024-07-28,23:09:54.000,210,10974981,14205,0,1722208193,13050.576988809997,40.44290267999895,53516.83029432 2024-07-28,23:09:55.000,210,10975005,14165,0,1722208194,13050.664560839992,40.471099200003664,53516.90715264 2024-07-28,23:09:56.000,210,10975008,14005,0,1722208195,13050.738660249997,40.50634485000046,53516.97702384 2024-07-28,23:09:57.000,210,10974947,14085,0,1722208196,13050.785814419993,40.55568876000325,53517.00497232 2024-07-28,23:09:58.000,210,10974984,14205,0,1722208197,13050.873386449988,40.68257309999899,53517.05388216 2024-07-28,23:09:59.000,210,10974964,14205,0,1722208198,13050.866650139993,40.7460152700005,53517.20061168 2024-07-28,23:10:00.000,210,10974938,13925,0,1722208199,13050.900331689998,40.80945744000201,53517.19362456 2024-07-28,23:10:01.000,210,10975032,14045,0,1722208200,13050.880122759998,40.80945744000201,53517.15170184 2024-07-28,23:10:02.000,210,10974985,14325,0,1722208201,13050.893595379988,40.79535918000329,53517.22157304 2024-07-28,23:10:03.000,210,10974965,14045,0,1722208202,13050.927276929993,40.79535918000329,53517.284457120004 2024-07-28,23:10:04.000,210,10974978,14085,0,1722208203,13050.893595379988,40.78126092000457,53517.32637984001 2024-07-28,23:10:05.000,210,10974951,14125,0,1722208204,13050.920540619998,40.78126092000457,53517.354328320005 2024-07-28,23:10:06.000,210,10974941,13885,0,1722208205,13050.927276929993,40.70372049000434,53517.41022528 2024-07-28,23:10:07.000,210,10974922,14005,0,1722208206,13050.954222169988,40.68962222999835,53517.41721240001 2024-07-28,23:10:08.000,210,10975016,14165,0,1722208207,13050.967694789993,40.70372049000434,53517.53599344 2024-07-28,23:10:09.000,210,10974956,13845,0,1722208208,13050.981167409998,40.66142571000091,53517.50804496 2024-07-28,23:10:10.000,210,10974943,13885,0,1722208209,13051.035057889989,40.65437658000155,53517.56394192001 2024-07-28,23:10:11.000,210,10974988,14005,0,1722208210,13051.11589360999,40.61208179999812,53517.57791616 2024-07-28,23:10:12.000,210,10974968,14045,0,1722208211,13051.13610253999,40.590934410000045,53517.5569548 2024-07-28,23:10:13.000,210,10975041,14405,0,1722208212,13051.142838849999,40.52749223999854,53517.522019200005 2024-07-28,23:10:14.000,210,10975015,14085,0,1722208213,13051.15631146999,40.534541369997896,53517.57791616 2024-07-28,23:10:15.000,210,10974971,14165,0,1722208214,13051.210201949994,40.471099200003664,53517.58490328001 2024-07-28,23:10:16.000,210,10975012,13965,0,1722208215,13051.230410879994,40.42880442000023,53517.61285176001 2024-07-28,23:10:17.000,210,10975030,14165,0,1722208216,13051.250619809995,40.421755290000874,53517.58490328001 2024-07-28,23:10:18.000,210,10975015,14005,0,1722208217,13051.351664459995,40.42880442000023,53517.63381312001 2024-07-28,23:10:19.000,210,10974978,14165,0,1722208218,13051.412291249995,40.44995180999831,53517.65477448 2024-07-28,23:10:20.000,210,10974946,13925,0,1722208219,13051.46618173,40.47814833000302,53517.72464568 2024-07-28,23:10:21.000,210,10974939,14045,0,1722208220,13051.56722638,40.534541369997896,53517.72464568 2024-07-28,23:10:22.000,210,10975006,13885,0,1722208221,13051.668271030001,40.61208179999812,53517.738619920005 2024-07-28,23:10:23.000,210,10974950,14005,0,1722208222,13051.776051989997,40.66847484000027,53517.738619920005 2024-07-28,23:10:24.000,210,10974961,13965,0,1722208223,13051.897305569997,40.71781875000306,53517.78054264001 2024-07-28,23:10:25.000,210,10974953,14045,0,1722208224,13052.005086529993,40.7460152700005,53517.7665684 2024-07-28,23:10:26.000,210,10974967,14125,0,1722208225,13052.045504389993,40.816506570001366,53517.8364396 2024-07-28,23:10:27.000,210,10974985,13965,0,1722208226,13052.092658559988,40.90814526000031,53517.89932368001 2024-07-28,23:10:28.000,210,10975002,14005,0,1722208227,13052.160021659998,40.91519438999967,53517.88534944 2024-07-28,23:10:29.000,210,10974970,13925,0,1722208228,13052.166757969993,41.02798047000397,53517.92727216001 2024-07-28,23:10:30.000,210,10974929,13805,0,1722208229,13052.153285349988,41.049127860002045,53517.92727216001 2024-07-28,23:10:31.000,210,10974966,14085,0,1722208230,13052.146549039993,41.06322612000076,53517.906310800005 2024-07-28,23:10:32.000,210,10974972,14125,0,1722208231,13052.126340109993,41.07732437999948,53517.92727216001 2024-07-28,23:10:33.000,210,10974961,13885,0,1722208232,13052.072449629988,41.056176990001404,53517.94823352001 2024-07-28,23:10:34.000,210,10975014,13925,0,1722208233,13052.011822840002,40.992734819999896,53517.96919488001 2024-07-28,23:10:35.000,210,10974943,13965,0,1722208234,13051.984877599993,40.999783949999255,53517.96220776 2024-07-28,23:10:36.000,210,10974996,13885,0,1722208235,13051.924250809992,40.89404700000159,53518.03207896 2024-07-28,23:10:37.000,210,10974997,14045,0,1722208236,13051.890569260002,40.76011352999922,53518.0111176 2024-07-28,23:10:38.000,210,10974968,13965,0,1722208237,13051.870360330002,40.66142571000091,53517.98316912 2024-07-28,23:10:39.000,210,10974970,13965,0,1722208238,13051.816469849997,40.57683615000133,53517.99714336001 2024-07-28,23:10:40.000,210,10974933,14205,0,1722208239,13051.836678779997,40.4992957200011,53518.00413048 2024-07-28,23:10:41.000,210,10974968,14165,0,1722208240,13051.829942470002,40.50634485000046,53518.0111176 2024-07-28,23:10:42.000,210,10974997,14125,0,1722208241,13051.823206159992,40.50634485000046,53517.98316912 2024-07-28,23:10:43.000,210,10974959,13845,0,1722208242,13051.870360330002,40.52044310999918,53517.92727216001 2024-07-28,23:10:44.000,210,10974995,13805,0,1722208243,13051.897305569997,40.55568876000325,53517.976182000006 2024-07-28,23:10:45.000,210,10974992,14045,0,1722208244,13051.957932359997,40.66847484000027,53517.89233656 2024-07-28,23:10:46.000,210,10974988,14205,0,1722208245,13052.038768079998,40.73896614000114,53517.9412464 2024-07-28,23:10:47.000,210,10974959,14245,0,1722208246,13052.079185939998,40.83765395999944,53517.857400960005 2024-07-28,23:10:48.000,210,10974985,13965,0,1722208247,13052.126340109993,40.879948740002874,53517.85041384001 2024-07-28,23:10:49.000,210,10974986,13885,0,1722208248,13052.193703209989,40.91519438999967,53517.857400960005 2024-07-28,23:10:50.000,210,10974970,13925,0,1722208249,13052.274538929989,40.93634177999775,53517.88534944 2024-07-28,23:10:51.000,210,10974987,14085,0,1722208250,13052.308220479994,40.90109613000095,53517.89233656 2024-07-28,23:10:52.000,210,10974948,14245,0,1722208251,13052.382319889999,40.88699787000223,53517.93425928 2024-07-28,23:10:53.000,210,10975009,13805,0,1722208252,13052.382319889999,40.89404700000159,53517.92727216001 2024-07-28,23:10:54.000,210,10974987,14285,0,1722208253,13052.39579250999,40.89404700000159,53517.976182000006 2024-07-28,23:10:55.000,210,10974967,14125,0,1722208254,13052.42273775,40.89404700000159,53517.96919488001 2024-07-28,23:10:56.000,210,10974994,14005,0,1722208255,13052.42273775,40.9574891700031,53518.01810472001 2024-07-28,23:10:57.000,210,10974952,13965,0,1722208256,13052.35537464999,40.999783949999255,53518.04605320001 2024-07-28,23:10:58.000,210,10974951,14205,0,1722208257,13052.362110959999,41.06322612000076,53517.98316912 2024-07-28,23:10:59.000,210,10974907,13925,0,1722208258,13052.261066309999,41.12666829000227,53517.976182000006 2024-07-28,23:11:00.000,210,10974994,13885,0,1722208259,13052.254329999989,41.11961916000291,53518.03906608 2024-07-28,23:11:01.000,210,10974994,14085,0,1722208260,13052.227384759994,41.14781568000035,53518.10893728 2024-07-28,23:11:02.000,210,10974977,14285,0,1722208261,13052.281275239999,41.19715959000314,53518.10893728 2024-07-28,23:11:03.000,210,10974959,13885,0,1722208262,13052.261066309999,41.176012199997786,53518.16483424001 2024-07-28,23:11:04.000,210,10974946,13885,0,1722208263,13052.281275239999,41.105520900004194,53518.15784712 2024-07-28,23:11:05.000,210,10974985,14205,0,1722208264,13052.382319889999,41.08437350999884,53518.12989864 2024-07-28,23:11:06.000,210,10974972,14005,0,1722208265,13052.56420026,41.056176990001404,53518.18579560001 2024-07-28,23:11:07.000,210,10974967,13965,0,1722208266,13052.64503598,41.056176990001404,53518.11592440001 2024-07-28,23:11:08.000,210,10974973,13885,0,1722208267,13052.799971109991,41.02093134000461,53518.13688576001 2024-07-28,23:11:09.000,210,10975015,14125,0,1722208268,13052.934697309996,41.042078730002686,53518.10893728 2024-07-28,23:11:10.000,210,10974991,14325,0,1722208269,13053.076159819997,41.01388220999797,53518.15086 2024-07-28,23:11:11.000,210,10974962,13965,0,1722208270,13053.217622329998,41.056176990001404,53518.11592440001 2024-07-28,23:11:12.000,210,10974973,14405,0,1722208271,13053.325403289993,41.0914226399982,53518.16483424001 2024-07-28,23:11:13.000,210,10974991,14165,0,1722208272,13053.406239009993,41.11257003000355,53518.2207312 2024-07-28,23:11:14.000,210,10974985,13885,0,1722208273,13053.473602109989,41.16191393999907,53518.241692560005 2024-07-28,23:11:15.000,210,10974950,13885,0,1722208274,13053.540965209999,41.14076655000099,53518.26964104 2024-07-28,23:11:16.000,210,10974954,14165,0,1722208275,13053.500547349999,41.14076655000099,53518.2207312 2024-07-28,23:11:17.000,210,10974962,13885,0,1722208276,13053.561174139999,41.176012199997786,53518.30457664001 2024-07-28,23:11:18.000,210,10974940,14205,0,1722208277,13053.57464675999,41.13371742000163,53518.360473600005 2024-07-28,23:11:19.000,210,10974942,14005,0,1722208278,13053.601591999999,41.13371742000163,53518.35348648001 2024-07-28,23:11:20.000,210,10974969,14245,0,1722208279,13053.628537239994,41.11257003000355,53518.30457664001 2024-07-28,23:11:21.000,210,10974985,14005,0,1722208280,13053.65548247999,41.0914226399982,53518.409383440005 2024-07-28,23:11:22.000,210,10974997,13885,0,1722208281,13053.72284558,41.098471770004835,53518.41637056 2024-07-28,23:11:23.000,210,10975001,14165,0,1722208282,13053.75652712999,41.08437350999884,53518.54912584001 2024-07-28,23:11:24.000,210,10974997,14005,0,1722208283,13053.810417609995,41.02798047000397,53518.55611296 2024-07-28,23:11:25.000,210,10975023,14565,0,1722208284,13053.85757177999,41.006833079998614,53518.59104856001 2024-07-28,23:11:26.000,210,10974985,14205,0,1722208285,13053.90472595,40.92929264999839,53518.61899704001 2024-07-28,23:11:27.000,210,10974970,14005,0,1722208286,13053.911462259995,40.89404700000159,53518.63297128 2024-07-28,23:11:28.000,210,10975021,14205,0,1722208287,13053.911462259995,40.774211789997935,53518.66091976 2024-07-28,23:11:29.000,210,10974980,13925,0,1722208288,13053.87778070999,40.71781875000306,53518.70284248 2024-07-28,23:11:30.000,210,10974985,14325,0,1722208289,13053.83736284999,40.640278320002835,53518.68886824001 2024-07-28,23:11:31.000,210,10975002,14085,0,1722208290,13053.810417609995,40.55568876000325,53518.68886824001 2024-07-28,23:11:32.000,210,10975027,13885,0,1722208291,13053.790208679995,40.44995180999831,53518.68188112 2024-07-28,23:11:33.000,210,10974970,13725,0,1722208292,13053.78347237,40.42880442000023,53518.75873944001 2024-07-28,23:11:34.000,210,10974939,14005,0,1722208293,13053.830626539995,40.414706160001515,53518.7098296 2024-07-28,23:11:35.000,210,10975005,13965,0,1722208294,13053.88451702,40.414706160001515,53518.68886824001 2024-07-28,23:11:36.000,210,10974978,14245,0,1722208295,13053.999034289991,40.42880442000023,53518.73079096 2024-07-28,23:11:37.000,210,10974969,13925,0,1722208296,13054.073133699996,40.414706160001515,53518.70284248 2024-07-28,23:11:38.000,210,10975011,13925,0,1722208297,13054.228068830002,40.45700093999767,53518.68886824001 2024-07-28,23:11:39.000,210,10974974,14045,0,1722208298,13054.329113480002,40.48519746000238,53518.72380384 2024-07-28,23:11:40.000,210,10974990,14125,0,1722208299,13054.497521229998,40.48519746000238,53518.625984160004 2024-07-28,23:11:41.000,210,10974975,14125,0,1722208300,13054.659192669998,40.534541369997896,53518.625984160004 2024-07-28,23:11:42.000,210,10974991,14085,0,1722208301,13054.807391489994,40.61913093000476,53518.6050228 2024-07-28,23:11:43.000,210,10974952,14205,0,1722208302,13054.969062929995,40.73191701000178,53518.65393264 2024-07-28,23:11:44.000,210,10974966,14245,0,1722208303,13055.07684388999,40.774211789997935,53518.59104856001 2024-07-28,23:11:45.000,210,10974998,14085,0,1722208304,13055.22504271,40.91519438999967,53518.625984160004 2024-07-28,23:11:46.000,210,10975021,13925,0,1722208305,13055.346296290001,41.01388220999797,53518.744765200005 2024-07-28,23:11:47.000,210,10974978,14245,0,1722208306,13055.447340940002,41.13371742000163,53518.73079096 2024-07-28,23:11:48.000,210,10974944,13965,0,1722208307,13055.514704039997,41.19715959000314,53518.84258488 2024-07-28,23:11:49.000,210,10974930,14125,0,1722208308,13055.602276069993,41.288798280002084,53518.87053336 2024-07-28,23:11:50.000,210,10974936,14205,0,1722208309,13055.629221310002,41.274700020003365,53518.961365920004 2024-07-28,23:11:51.000,210,10975003,14125,0,1722208310,13055.669639170002,41.25355262999801,53518.99630152 2024-07-28,23:11:52.000,210,10974974,14085,0,1722208311,13055.635957619997,41.19715959000314,53519.02425000001 2024-07-28,23:11:53.000,210,10974991,13965,0,1722208312,13055.609012380002,41.11961916000291,53519.10110832001 2024-07-28,23:11:54.000,210,10974952,13765,0,1722208313,13055.548385590002,40.94339091000438,53519.15700528 2024-07-28,23:11:55.000,210,10974989,13805,0,1722208314,13055.386714150001,40.78831005000393,53519.10809544 2024-07-28,23:11:56.000,210,10975024,14085,0,1722208315,13055.24525164,40.54159050000453,53519.13604392 2024-07-28,23:11:57.000,210,10975005,14085,0,1722208316,13055.05663495999,40.37946051000472,53519.12206968001 2024-07-28,23:11:58.000,210,10974961,14205,0,1722208317,13054.89496351999,40.189134000000195,53519.14303104001 2024-07-28,23:11:59.000,210,10975017,13965,0,1722208318,13054.672665289989,40.01995488000102,53519.18495376 2024-07-28,23:12:00.000,210,10974941,13845,0,1722208319,13054.504257539993,39.88602140999865,53519.129056800004 2024-07-28,23:12:01.000,210,10975033,13845,0,1722208320,13054.349322410002,39.7943827199997,53519.150018160006 2024-07-28,23:12:02.000,210,10975038,14005,0,1722208321,13054.207859900001,39.74503881000419,53519.22687648 2024-07-28,23:12:03.000,210,10974981,14005,0,1722208322,13054.039452149991,39.68159664000268,53519.150018160006 2024-07-28,23:12:04.000,210,10974914,14085,0,1722208323,13053.97882535999,39.66749838000396,53519.09412120001 2024-07-28,23:12:05.000,210,10974961,14205,0,1722208324,13053.931671189996,39.66749838000396,53519.0591856 2024-07-28,23:12:06.000,210,10974966,13925,0,1722208325,13053.97882535999,39.70979316000012,53519.03822424 2024-07-28,23:12:07.000,210,10974967,14165,0,1722208326,13054.02597953,39.81553010999778,53518.93341744001 2024-07-28,23:12:08.000,210,10974990,14325,0,1722208327,13054.093342629996,39.86487402000057,53518.89848184 2024-07-28,23:12:09.000,210,10975003,13925,0,1722208328,13054.214596209997,40.01995488000102,53518.85655912001 2024-07-28,23:12:10.000,210,10974976,13885,0,1722208329,13054.362795029992,40.13979009000468,53518.89848184 2024-07-28,23:12:11.000,210,10975003,14085,0,1722208330,13054.551411709988,40.30896921000385,53518.849572 2024-07-28,23:12:12.000,210,10974980,13925,0,1722208331,13054.79391886999,40.471099200003664,53518.84258488 2024-07-28,23:12:13.000,210,10975005,13725,0,1722208332,13054.97579923999,40.62618006000412,53518.77271368 2024-07-28,23:12:14.000,210,10974999,14045,0,1722208333,13055.191361159996,40.774211789997935,53518.73777808001 2024-07-28,23:12:15.000,210,10975012,14125,0,1722208334,13055.373241529996,40.91519438999967,53518.76572656001 2024-07-28,23:12:16.000,210,10974960,14125,0,1722208335,13055.501231419992,40.999783949999255,53518.75873944001 2024-07-28,23:12:17.000,210,10974940,13885,0,1722208336,13055.642693929993,41.049127860002045,53518.80066216 2024-07-28,23:12:18.000,210,10974981,14045,0,1722208337,13055.683111789993,41.105520900004194,53518.78668792001 2024-07-28,23:12:19.000,210,10974986,14085,0,1722208338,13055.723529649993,41.07732437999948,53518.84258488 2024-07-28,23:12:20.000,210,10975002,14125,0,1722208339,13055.703320719993,41.056176990001404,53518.87053336 2024-07-28,23:12:21.000,210,10974957,14045,0,1722208340,13055.676375479998,41.006833079998614,53518.90546896001 2024-07-28,23:12:22.000,210,10975008,13845,0,1722208341,13055.568594520002,40.90814526000031,53518.96835304 2024-07-28,23:12:23.000,210,10974950,14245,0,1722208342,13055.460813559992,40.865850480004156,53518.99630152 2024-07-28,23:12:24.000,210,10975006,14085,0,1722208343,13055.373241529996,40.79535918000329,53519.05219848001 2024-07-28,23:12:25.000,210,10974974,14245,0,1722208344,13055.218306399991,40.73191701000178,53519.11508256 2024-07-28,23:12:26.000,210,10975028,13845,0,1722208345,13055.049898649995,40.7107696200037,53519.0591856 2024-07-28,23:12:27.000,210,10974945,14085,0,1722208346,13054.89496351999,40.68962222999835,53519.13604392 2024-07-28,23:12:28.000,210,10975004,13925,0,1722208347,13054.713083149989,40.633229190003476,53519.26181208001 2024-07-28,23:12:29.000,210,10974979,14045,0,1722208348,13054.470575990003,40.61913093000476,53519.20591512 2024-07-28,23:12:30.000,210,10974996,13965,0,1722208349,13054.281959309992,40.597983539999404,53519.198928000005 2024-07-28,23:12:31.000,210,10974976,14205,0,1722208350,13054.066397390001,40.51339397999982,53519.09412120001 2024-07-28,23:12:32.000,210,10975007,14045,0,1722208351,13053.85757177999,40.44995180999831,53519.13604392 2024-07-28,23:12:33.000,210,10974981,13965,0,1722208352,13053.729581889995,40.414706160001515,53519.11508256 2024-07-28,23:12:34.000,210,10974980,13965,0,1722208353,13053.64200986,40.42880442000023,53519.07315984001 2024-07-28,23:12:35.000,210,10974980,14085,0,1722208354,13053.567910449994,40.407657030002156,53519.01027576 2024-07-28,23:12:36.000,210,10974964,13885,0,1722208355,13053.55443782999,40.407657030002156,53518.97534016001 2024-07-28,23:12:37.000,210,10974956,14245,0,1722208356,13053.581383069999,40.407657030002156,53518.912456080005 2024-07-28,23:12:38.000,210,10974989,13925,0,1722208357,13053.67569140999,40.414706160001515,53518.92643032001 2024-07-28,23:12:39.000,210,10974984,14165,0,1722208358,13053.77673605999,40.421755290000874,53518.85655912001 2024-07-28,23:12:40.000,210,10975011,14085,0,1722208359,13053.92493488,40.43585354999959,53518.90546896001 2024-07-28,23:12:41.000,210,10974970,14125,0,1722208360,13054.059661079991,40.48519746000238,53518.88450760001 2024-07-28,23:12:42.000,210,10974940,13885,0,1722208361,13054.187650970001,40.464050070004305,53518.83559776001 2024-07-28,23:12:43.000,210,10974977,13565,0,1722208362,13054.322377169992,40.42880442000023,53518.82162352 2024-07-28,23:12:44.000,210,10974992,13965,0,1722208363,13054.463839679993,40.414706160001515,53518.82162352 2024-07-28,23:12:45.000,210,10974999,13965,0,1722208364,13054.510993849988,40.33716573000129,53518.83559776001 2024-07-28,23:12:46.000,210,10974976,13965,0,1722208365,13054.571620639988,40.34421486000065,53518.82861064 2024-07-28,23:12:47.000,210,10974973,14205,0,1722208366,13054.598565879998,40.28077268999914,53518.78668792001 2024-07-28,23:12:48.000,210,10974986,13845,0,1722208367,13054.605302189993,40.21733052000491,53518.84258488 2024-07-28,23:12:49.000,210,10974958,13885,0,1722208368,13054.645720049994,40.20323225999891,53518.84258488 2024-07-28,23:12:50.000,210,10974992,14245,0,1722208369,13054.679401599999,40.16093748000276,53518.87752048 2024-07-28,23:12:51.000,210,10975020,13965,0,1722208370,13054.665928979994,40.175035740001476,53518.912456080005 2024-07-28,23:12:52.000,210,10974984,14405,0,1722208371,13054.686137909994,40.245527040002344,53518.93341744001 2024-07-28,23:12:53.000,210,10974972,14045,0,1722208372,13054.692874219989,40.28077268999914,53518.94739168 2024-07-28,23:12:54.000,210,10974967,14245,0,1722208373,13054.692874219989,40.34421486000065,53518.96835304 2024-07-28,23:12:55.000,210,10975001,13925,0,1722208374,13054.746764699994,40.44290267999895,53519.01027576 2024-07-28,23:12:56.000,210,10974959,14125,0,1722208375,13054.746764699994,40.55568876000325,53519.01027576 2024-07-28,23:12:57.000,210,10974986,14005,0,1722208376,13054.699610529999,40.62618006000412,53519.0591856 2024-07-28,23:12:58.000,210,10975028,14245,0,1722208377,13054.679401599999,40.68962222999835,53519.031237120005 2024-07-28,23:12:59.000,210,10975011,14245,0,1722208378,13054.612038499989,40.79535918000329,53519.080146960005 2024-07-28,23:13:00.000,210,10974958,13845,0,1722208379,13054.510993849988,40.865850480004156,53519.04521136 2024-07-28,23:13:01.000,210,10975029,13765,0,1722208380,13054.356058719997,40.879948740002874,53518.9893144 2024-07-28,23:13:02.000,210,10974999,13925,0,1722208381,13054.234805139997,40.88699787000223,53519.01027576 2024-07-28,23:13:03.000,210,10974968,14045,0,1722208382,13054.052924769996,40.80240831000265,53519.01726288 2024-07-28,23:13:04.000,210,10975010,14045,0,1722208383,13053.86430809,40.7107696200037,53519.02425000001 2024-07-28,23:13:05.000,210,10974977,14085,0,1722208384,13053.648746169994,40.61913093000476,53518.982327280006 2024-07-28,23:13:06.000,210,10974980,13765,0,1722208385,13053.514019969989,40.47814833000302,53518.93341744001 2024-07-28,23:13:07.000,210,10974980,13805,0,1722208386,13053.372557459988,40.2878218199985,53518.93341744001 2024-07-28,23:13:08.000,210,10975008,13925,0,1722208387,13053.258040189998,40.09749531000125,53518.87053336 2024-07-28,23:13:09.000,210,10975003,14005,0,1722208388,13053.143522919992,39.92126706000272,53518.87752048 2024-07-28,23:13:10.000,210,10974947,13965,0,1722208389,13053.130050300002,39.80848097999842,53518.814636400006 2024-07-28,23:13:11.000,210,10974946,14005,0,1722208390,13053.096368749997,39.65340011999797,53518.75873944001 2024-07-28,23:13:12.000,210,10975001,14245,0,1722208391,13053.049214580002,39.597007080003095,53518.7098296 2024-07-28,23:13:13.000,210,10974970,14205,0,1722208392,13053.062687199992,39.554712299999665,53518.646945520006 2024-07-28,23:13:14.000,210,10974908,14085,0,1722208393,13053.103105059992,39.547663170000305,53518.68188112 2024-07-28,23:13:15.000,210,10974964,14045,0,1722208394,13053.143522919992,39.57585968999774,53518.57008720001 2024-07-28,23:13:16.000,210,10974922,14125,0,1722208395,13053.217622329998,39.58290882000438,53518.59803568001 2024-07-28,23:13:17.000,210,10974949,13965,0,1722208396,13053.305194359993,39.71684228999948,53518.56310008 2024-07-28,23:13:18.000,210,10975000,14085,0,1722208397,13053.439920559998,39.75913707000291,53518.65393264 2024-07-28,23:13:19.000,210,10974933,14045,0,1722208398,13053.55443782999,39.822579240004416,53518.6050228 2024-07-28,23:13:20.000,210,10974977,13725,0,1722208399,13053.61506461999,39.87192314999993,53518.57008720001 2024-07-28,23:13:21.000,210,10974971,14045,0,1722208400,13053.76326344,39.97766010000487,53518.54213872 2024-07-28,23:13:22.000,210,10974995,14165,0,1722208401,13053.830626539995,40.04815139999846,53518.54912584001 2024-07-28,23:13:23.000,210,10974975,14285,0,1722208402,13053.911462259995,40.16798661000212,53518.56310008 2024-07-28,23:13:24.000,210,10974978,13965,0,1722208403,13053.95861642999,40.21028138999827,53518.6050228 2024-07-28,23:13:25.000,210,10974998,14005,0,1722208404,13053.98556167,40.30896921000385,53518.59803568001 2024-07-28,23:13:26.000,210,10974967,14285,0,1722208405,13054.02597953,40.407657030002156,53518.58406144 2024-07-28,23:13:27.000,210,10974948,14205,0,1722208406,13054.012506909996,40.45700093999767,53518.59803568001 2024-07-28,23:13:28.000,210,10974970,14165,0,1722208407,13053.992297979996,40.52749223999854,53518.61899704001 2024-07-28,23:13:29.000,210,10974997,14045,0,1722208408,13053.92493488,40.54863963000389,53518.66091976 2024-07-28,23:13:30.000,210,10974956,13845,0,1722208409,13053.89798963999,40.55568876000325,53518.59104856001 2024-07-28,23:13:31.000,210,10974980,14085,0,1722208410,13053.790208679995,40.52044310999918,53518.577074320005 2024-07-28,23:13:32.000,210,10974946,13965,0,1722208411,13053.71610926999,40.44290267999895,53518.577074320005 2024-07-28,23:13:33.000,210,10974949,14245,0,1722208412,13053.61506461999,40.358313119999366,53518.577074320005 2024-07-28,23:13:34.000,210,10974969,13965,0,1722208413,13053.547701519994,40.26667443000042,53518.61200992 2024-07-28,23:13:35.000,210,10974973,13845,0,1722208414,13053.460129489999,40.132740959998046,53518.61899704001 2024-07-28,23:13:36.000,210,10974964,13965,0,1722208415,13053.338875909998,40.0411022699991,53518.61899704001 2024-07-28,23:13:37.000,210,10974982,14325,0,1722208416,13053.197413399997,39.90011967000464,53518.625984160004 2024-07-28,23:13:38.000,210,10974983,13965,0,1722208417,13053.082896129992,39.76618620000227,53518.65393264 2024-07-28,23:13:39.000,210,10974972,14285,0,1722208418,13052.874070519996,39.589957950003736,53518.52117736001 2024-07-28,23:13:40.000,210,10974978,14285,0,1722208419,13052.773025869996,39.4842209999988,53518.55611296 2024-07-28,23:13:41.000,210,10975007,13925,0,1722208420,13052.66524491,39.35733666000306,53518.55611296 2024-07-28,23:13:42.000,210,10974978,13965,0,1722208421,13052.530518709995,39.21635406000132,53518.55611296 2024-07-28,23:13:43.000,210,10974984,13805,0,1722208422,13052.449682989994,39.13176450000174,53518.5351516 2024-07-28,23:13:44.000,210,10975007,14005,0,1722208423,13052.42273775,39.04012581000279,53518.42335768001 2024-07-28,23:13:45.000,210,10974984,14205,0,1722208424,13052.382319889999,38.99783102999936,53518.3954092 2024-07-28,23:13:46.000,210,10974972,13805,0,1722208425,13052.44294668,38.969634510001924,53518.40239632001 2024-07-28,23:13:47.000,210,10974974,13965,0,1722208426,13052.51704608999,38.94143799000449,53518.34649936 2024-07-28,23:13:48.000,210,10975014,13925,0,1722208427,13052.62482705,38.913241469999775,53518.290602400004 2024-07-28,23:13:49.000,210,10974987,13805,0,1722208428,13052.692190149995,38.89914321000106,53518.25566680001 2024-07-28,23:13:50.000,210,10974978,14005,0,1722208429,13052.80670742,38.8920940800017,53518.311563760006 2024-07-28,23:13:51.000,210,10974999,14125,0,1722208430,13052.927961000001,38.93438885999785,53518.26265392001 2024-07-28,23:13:52.000,210,10974986,14045,0,1722208431,13052.975115169997,38.962585380002565,53518.21374408001 2024-07-28,23:13:53.000,210,10974975,13965,0,1722208432,13053.069423510002,39.04717494000215,53518.2207312 2024-07-28,23:13:54.000,210,10975019,13925,0,1722208433,13053.116577679997,39.11061711000366,53518.24867968 2024-07-28,23:13:55.000,210,10975031,14165,0,1722208434,13053.224358639993,39.16701014999853,53518.17880848 2024-07-28,23:13:56.000,210,10974985,13965,0,1722208435,13053.271512810003,39.25159970999812,53518.21374408001 2024-07-28,23:13:57.000,210,10974995,14325,0,1722208436,13053.338875909998,39.3361892699977,53518.16483424001 2024-07-28,23:13:58.000,210,10975031,14285,0,1722208437,13053.446656869994,39.39963143999921,53518.15086 2024-07-28,23:13:59.000,210,10974996,14005,0,1722208438,13053.540965209999,39.45602448000136,53518.143872880006 2024-07-28,23:14:00.000,210,10974997,14165,0,1722208439,13053.61506461999,39.52651578000223,53518.11592440001 2024-07-28,23:14:01.000,210,10974942,14085,0,1722208440,13053.648746169994,39.51946665000287,53518.15784712 2024-07-28,23:14:02.000,210,10975003,14045,0,1722208441,13053.668955099994,39.554712299999665,53518.21374408001 2024-07-28,23:14:03.000,210,10974986,13925,0,1722208442,13053.61506461999,39.561761429999024,53518.25566680001 2024-07-28,23:14:04.000,210,10974983,14125,0,1722208443,13053.588119379994,39.51946665000287,53518.325538 2024-07-28,23:14:05.000,210,10975004,14325,0,1722208444,13053.53422889999,39.47717186999944,53518.290602400004 2024-07-28,23:14:06.000,210,10974974,13965,0,1722208445,13053.487074729994,39.448975350002,53518.311563760006 2024-07-28,23:14:07.000,210,10975012,14005,0,1722208446,13053.399502699998,39.364385790002416,53518.26265392001 2024-07-28,23:14:08.000,210,10974999,14045,0,1722208447,13053.291721739988,39.26569797000411,53518.29758952 2024-07-28,23:14:09.000,210,10974959,14205,0,1722208448,13053.237831259998,39.17405927999789,53518.325538 2024-07-28,23:14:10.000,210,10974972,14405,0,1722208449,13053.204149709993,39.1035679800043,53518.311563760006 2024-07-28,23:14:11.000,210,10974954,13965,0,1722208450,13053.163731849992,38.98373277000064,53518.25566680001 2024-07-28,23:14:12.000,210,10974991,14325,0,1722208451,13053.116577679997,38.913241469999775,53518.25566680001 2024-07-28,23:14:13.000,210,10974988,14245,0,1722208452,13053.143522919992,38.82160278000083,53518.26964104 2024-07-28,23:14:14.000,210,10974972,14045,0,1722208453,13053.170468160002,38.76520973999868,53518.241692560005 2024-07-28,23:14:15.000,210,10975032,14205,0,1722208454,13053.204149709993,38.76520973999868,53518.2207312 2024-07-28,23:14:16.000,210,10974948,14085,0,1722208455,13053.210886020002,38.70881670000381,53518.19976984 2024-07-28,23:14:17.000,210,10974989,14045,0,1722208456,13053.244567569993,38.71586583000317,53518.21374408001 2024-07-28,23:14:18.000,210,10975004,13965,0,1722208457,13053.251303880003,38.71586583000317,53518.17880848 2024-07-28,23:14:19.000,210,10974988,14085,0,1722208458,13053.258040189998,38.694718439997814,53518.143872880006 2024-07-28,23:14:20.000,210,10974955,13925,0,1722208459,13053.237831259998,38.70881670000381,53518.19976984 2024-07-28,23:14:21.000,210,10974986,14245,0,1722208460,13053.210886020002,38.63832540000294,53518.19976984 2024-07-28,23:14:22.000,210,10975022,14245,0,1722208461,13053.183940779993,38.67357104999974,53518.23470544001 2024-07-28,23:14:23.000,210,10974970,13925,0,1722208462,13053.170468160002,38.65242366000166,53518.26964104 2024-07-28,23:14:24.000,210,10974988,13885,0,1722208463,13053.089632440002,38.63127627000358,53518.28361528001 2024-07-28,23:14:25.000,210,10974982,13965,0,1722208464,13053.049214580002,38.61012887999823,53518.30457664001 2024-07-28,23:14:26.000,210,10974944,13885,0,1722208465,13053.022269339992,38.62422714000422,53518.30457664001 2024-07-28,23:14:27.000,210,10975005,14125,0,1722208466,13053.049214580002,38.58898149000015,53518.34649936 2024-07-28,23:14:28.000,210,10974959,14045,0,1722208467,13053.069423510002,38.65947279000102,53518.30457664001 2024-07-28,23:14:29.000,210,10974946,13565,0,1722208468,13053.109841370002,38.70881670000381,53518.15086 2024-07-28,23:14:30.000,210,10974973,14005,0,1722208469,13053.217622329998,38.786357130004035,53518.27662816 2024-07-28,23:14:31.000,210,10975015,13925,0,1722208470,13053.271512810003,38.87094669000362,53518.25566680001 2024-07-28,23:14:32.000,210,10974980,13885,0,1722208471,13053.379293769998,38.99783102999936,53518.31855088 2024-07-28,23:14:33.000,210,10974965,14005,0,1722208472,13053.527492589994,39.13176450000174,53518.290602400004 2024-07-28,23:14:34.000,210,10974950,13885,0,1722208473,13053.62180093,39.23045232000004,53518.29758952 2024-07-28,23:14:35.000,210,10974974,13925,0,1722208474,13053.668955099994,39.371434920001775,53518.30457664001 2024-07-28,23:14:36.000,210,10975021,14125,0,1722208475,13053.78347237,39.51241752000351,53518.3954092 2024-07-28,23:14:37.000,210,10975014,14005,0,1722208476,13053.90472595,39.589957950003736,53518.41637056 2024-07-28,23:14:38.000,210,10974987,13925,0,1722208477,13053.91819856999,39.61815447000117,53518.38842208 2024-07-28,23:14:39.000,210,10974943,13925,0,1722208478,13053.911462259995,39.63930185999925,53518.40239632001 2024-07-28,23:14:40.000,210,10974958,13965,0,1722208479,13053.93840749999,39.63225272999989,53518.40239632001 2024-07-28,23:14:41.000,210,10975009,13965,0,1722208480,13053.810417609995,39.547663170000305,53518.38842208 2024-07-28,23:14:42.000,210,10975006,14005,0,1722208481,13053.8036813,39.46307361000072,53518.409383440005 2024-07-28,23:14:43.000,210,10974984,14045,0,1722208482,13053.73631819999,39.35733666000306,53518.38143496001 2024-07-28,23:14:44.000,210,10974949,14245,0,1722208483,13053.61506461999,39.23045232000004,53518.409383440005 2024-07-28,23:14:45.000,210,10975003,13885,0,1722208484,13053.561174139999,39.145862760000455,53518.3954092 2024-07-28,23:14:46.000,210,10974974,14045,0,1722208485,13053.520756279999,39.04012581000279,53518.40239632001 2024-07-28,23:14:47.000,210,10975006,14005,0,1722208486,13053.439920559998,38.89914321000106,53518.42335768001 2024-07-28,23:14:48.000,210,10974983,13965,0,1722208487,13053.318666979998,38.82865191000019,53518.409383440005 2024-07-28,23:14:49.000,210,10974947,14085,0,1722208488,13053.251303880003,38.75816060999932,53518.40239632001 2024-07-28,23:14:50.000,210,10974973,14085,0,1722208489,13053.197413399997,38.66652192000038,53518.45130616001 2024-07-28,23:14:51.000,210,10974985,14085,0,1722208490,13053.143522919992,38.62422714000422,53518.43034480001 2024-07-28,23:14:52.000,210,10974973,13925,0,1722208491,13053.096368749997,38.617178010004864,53518.44431904 2024-07-28,23:14:53.000,210,10974954,14005,0,1722208492,13053.103105059992,38.60307974999887,53518.38842208 2024-07-28,23:14:54.000,210,10974974,13965,0,1722208493,13053.089632440002,38.617178010004864,53518.41637056 2024-07-28,23:14:55.000,210,10974981,14125,0,1722208494,13053.055950889997,38.59603061999951,53518.35348648001 2024-07-28,23:14:56.000,210,10974952,13765,0,1722208495,13053.130050300002,38.59603061999951,53518.33951224 2024-07-28,23:14:57.000,210,10974995,14045,0,1722208496,13053.177204469997,38.63832540000294,53518.311563760006 2024-07-28,23:14:58.000,210,10975007,14245,0,1722208497,13053.264776499993,38.65242366000166,53518.27662816 2024-07-28,23:14:59.000,210,10974956,14205,0,1722208498,13053.359084839998,38.6453745300023,53518.33252512001 2024-07-28,23:15:00.000,210,10974950,14165,0,1722208499,13053.507283659994,38.67357104999974,53518.27662816 2024-07-28,23:15:01.000,210,10974967,14205,0,1722208500,13053.64200986,38.72291496000253,53518.31855088 2024-07-28,23:15:02.000,210,10974998,14205,0,1722208501,13053.79694498999,38.82865191000019,53518.311563760006 2024-07-28,23:15:03.000,210,10974971,14325,0,1722208502,13053.951880119996,38.94143799000449,53518.25566680001 2024-07-28,23:15:04.000,210,10974978,13885,0,1722208503,13054.100078939991,39.08242058999895,53518.29758952 2024-07-28,23:15:05.000,210,10974999,14205,0,1722208504,13054.228068830002,39.25159970999812,53518.325538 2024-07-28,23:15:06.000,210,10974977,14005,0,1722208505,13054.376267649997,39.41372969999793,53518.311563760006 2024-07-28,23:15:07.000,210,10974955,13925,0,1722208506,13054.457103369998,39.554712299999665,53518.38842208 2024-07-28,23:15:08.000,210,10974966,14205,0,1722208507,13054.537939089998,39.730940549998195,53518.33951224 2024-07-28,23:15:09.000,210,10974956,14045,0,1722208508,13054.612038499989,39.85077576000185,53518.40239632001 2024-07-28,23:15:10.000,210,10974947,13885,0,1722208509,13054.618774809998,39.9424144500008,53518.43733192 2024-07-28,23:15:11.000,210,10974948,14245,0,1722208510,13054.659192669998,39.9424144500008,53518.42335768001 2024-07-28,23:15:12.000,210,10975008,14285,0,1722208511,13054.612038499989,39.956512709999515,53518.4652804 2024-07-28,23:15:13.000,210,10974955,13925,0,1722208512,13054.571620639988,39.89307053999801,53518.50021600001 2024-07-28,23:15:14.000,210,10975009,14285,0,1722208513,13054.510993849988,39.829628370003775,53518.528164480005 2024-07-28,23:15:15.000,210,10974967,14205,0,1722208514,13054.430158130002,39.723891419998836,53518.528164480005 2024-07-28,23:15:16.000,210,10974965,14125,0,1722208515,13054.335849789997,39.57585968999774,53518.54912584001 2024-07-28,23:15:17.000,210,10975008,14165,0,1722208516,13054.221332519992,39.44192622000264,53518.55611296 2024-07-28,23:15:18.000,210,10974993,14005,0,1722208517,13054.120287869991,39.322091009998985,53518.54912584001 2024-07-28,23:15:19.000,210,10974941,14205,0,1722208518,13053.999034289991,39.152911889999814,53518.52117736001 2024-07-28,23:15:20.000,210,10975000,14165,0,1722208519,13053.951880119996,39.04012581000279,53518.528164480005 2024-07-28,23:15:21.000,210,10974994,14085,0,1722208520,13053.871044399995,38.94848712000385,53518.48624176 2024-07-28,23:15:22.000,210,10974963,13845,0,1722208521,13053.84409916,38.89914321000106,53518.43733192 2024-07-28,23:15:23.000,210,10974949,14045,0,1722208522,13053.850835469995,38.82865191000019,53518.49322888 2024-07-28,23:15:24.000,210,10974987,14125,0,1722208523,13053.88451702,38.75816060999932,53518.38842208 2024-07-28,23:15:25.000,210,10974982,14005,0,1722208524,13053.91819856999,38.744062350000604,53518.34649936 2024-07-28,23:15:26.000,210,10974956,14165,0,1722208525,13054.0057706,38.75816060999932,53518.360473600005 2024-07-28,23:15:27.000,210,10974966,14325,0,1722208526,13054.113551559996,38.793406260003394,53518.35348648001 2024-07-28,23:15:28.000,210,10974930,14245,0,1722208527,13054.201123589992,38.83570103999955,53518.35348648001 2024-07-28,23:15:29.000,210,10974971,14045,0,1722208528,13054.315640859997,38.87094669000362,53518.3954092 2024-07-28,23:15:30.000,210,10974953,14045,0,1722208529,13054.497521229998,38.97668364000128,53518.36746072 2024-07-28,23:15:31.000,210,10974979,13925,0,1722208530,13054.571620639988,39.096518849997665,53518.34649936 2024-07-28,23:15:32.000,210,10974972,14125,0,1722208531,13054.706346839994,39.17405927999789,53518.43034480001 2024-07-28,23:15:33.000,210,10974982,14165,0,1722208532,13054.83433672999,39.30094362000091,53518.38842208 2024-07-28,23:15:34.000,210,10974943,13885,0,1722208533,13054.948853999995,39.39963143999921,53518.43733192 2024-07-28,23:15:35.000,210,10974932,14085,0,1722208534,13055.049898649995,39.45602448000136,53518.409383440005 2024-07-28,23:15:36.000,210,10974964,14125,0,1722208535,13055.10378913,39.540614040000946,53518.360473600005 2024-07-28,23:15:37.000,210,10974975,14245,0,1722208536,13055.171152229996,39.597007080003095,53518.33951224 2024-07-28,23:15:38.000,210,10974974,14245,0,1722208537,13055.231779019996,39.67454751000332,53518.41637056 2024-07-28,23:15:39.000,210,10974998,13965,0,1722208538,13055.278933189991,39.68159664000268,53518.41637056 2024-07-28,23:15:40.000,210,10974965,14205,0,1722208539,13055.346296290001,39.71684228999948,53518.45130616001 2024-07-28,23:15:41.000,210,10974980,14045,0,1722208540,13055.386714150001,39.70274403000076,53518.45130616001 2024-07-28,23:15:42.000,210,10974991,14325,0,1722208541,13055.413659389997,39.61815447000117,53518.49322888 2024-07-28,23:15:43.000,210,10974956,14205,0,1722208542,13055.474286179997,39.63225272999989,53518.52117736001 2024-07-28,23:15:44.000,210,10974973,14245,0,1722208543,13055.521440349992,39.561761429999024,53518.51419024 2024-07-28,23:15:45.000,210,10974950,14125,0,1722208544,13055.521440349992,39.491270129998156,53518.528164480005 2024-07-28,23:15:46.000,210,10974952,14165,0,1722208545,13055.568594520002,39.448975350002,53518.55611296 2024-07-28,23:15:47.000,210,10974968,14125,0,1722208546,13055.555121899997,39.364385790002416,53518.52117736001 2024-07-28,23:15:48.000,210,10974952,13885,0,1722208547,13055.568594520002,39.3502875300037,53518.51419024 2024-07-28,23:15:49.000,210,10974965,13925,0,1722208548,13055.629221310002,39.315041879999626,53518.6050228 2024-07-28,23:15:50.000,210,10974990,14405,0,1722208549,13055.635957619997,39.29389449000155,53518.57008720001 2024-07-28,23:15:51.000,210,10974948,14325,0,1722208550,13055.635957619997,39.24455057999876,53518.52117736001 2024-07-28,23:15:52.000,210,10974981,13925,0,1722208551,13055.696584409998,39.23045232000004,53518.646945520006 2024-07-28,23:15:53.000,210,10975010,13965,0,1722208552,13055.723529649993,39.20930493000196,53518.528164480005 2024-07-28,23:15:54.000,210,10974985,14165,0,1722208553,13055.770683819988,39.20930493000196,53518.5351516 2024-07-28,23:15:55.000,210,10974987,14125,0,1722208554,13055.797629059998,39.202255800002604,53518.51419024 2024-07-28,23:15:56.000,210,10974940,14085,0,1722208555,13055.864992159994,39.25159970999812,53518.55611296 2024-07-28,23:15:57.000,210,10974975,14245,0,1722208556,13055.912146329989,39.25159970999812,53518.6050228 2024-07-28,23:15:58.000,210,10974983,14045,0,1722208557,13055.99298204999,39.28684536000219,53518.59104856001 2024-07-28,23:15:59.000,210,10974949,14445,0,1722208558,13056.06034515,39.34323840000434,53518.59104856001 2024-07-28,23:16:00.000,210,10974986,14085,0,1722208559,13056.11423562999,39.39258230999985,53518.61899704001 2024-07-28,23:16:01.000,210,10974975,14325,0,1722208560,13056.127708249995,39.50536839000415,53518.577074320005 2024-07-28,23:16:02.000,210,10974976,14005,0,1722208561,13056.17486241999,39.561761429999024,53518.61200992 2024-07-28,23:16:03.000,210,10974970,13965,0,1722208562,13056.19507134999,39.61815447000117,53518.577074320005 2024-07-28,23:16:04.000,210,10974967,14085,0,1722208563,13056.19507134999,39.70979316000012,53518.59803568001 2024-07-28,23:16:05.000,210,10974981,14085,0,1722208564,13056.20180766,39.81553010999778,53518.59104856001 2024-07-28,23:16:06.000,210,10974933,14045,0,1722208565,13056.188335039995,39.90011967000464,53518.54213872 2024-07-28,23:16:07.000,210,10974975,14005,0,1722208566,13056.188335039995,39.963561839998874,53518.57008720001 2024-07-28,23:16:08.000,210,10975001,13965,0,1722208567,13056.14118087,39.98470923000423,53518.58406144 2024-07-28,23:16:09.000,210,10974986,13925,0,1722208568,13056.13444455999,40.012905750001664,53518.59803568001 2024-07-28,23:16:10.000,210,10974952,14005,0,1722208569,13056.127708249995,40.01995488000102,53518.68886824001 2024-07-28,23:16:11.000,210,10974954,13925,0,1722208570,13056.09402669999,40.0411022699991,53518.7098296 2024-07-28,23:16:12.000,210,10974971,14085,0,1722208571,13056.01319097999,40.09044618000189,53518.7098296 2024-07-28,23:16:13.000,210,10974959,13965,0,1722208572,13055.939091569999,40.125691829998686,53518.7098296 2024-07-28,23:16:14.000,210,10974999,14085,0,1722208573,13055.891937399989,40.07634792000317,53518.68188112 2024-07-28,23:16:15.000,210,10975011,14125,0,1722208574,13055.817837989998,40.09749531000125,53518.6050228 2024-07-28,23:16:16.000,210,10974961,13885,0,1722208575,13055.770683819988,40.06929879000381,53518.61200992 2024-07-28,23:16:17.000,210,10974985,14085,0,1722208576,13055.730265959988,40.0411022699991,53518.63297128 2024-07-28,23:16:18.000,210,10974970,14325,0,1722208577,13055.662902859993,40.012905750001664,53518.695855360005 2024-07-28,23:16:19.000,210,10974982,13965,0,1722208578,13055.561858209992,39.97061096999823,53518.66091976 2024-07-28,23:16:20.000,210,10974948,14285,0,1722208579,13055.507967730002,39.89307053999801,53518.6050228 2024-07-28,23:16:21.000,210,10974945,13885,0,1722208580,13055.447340940002,39.836677500003134,53518.6050228 2024-07-28,23:16:22.000,210,10974971,14045,0,1722208581,13055.379977839992,39.7943827199997,53518.58406144 2024-07-28,23:16:23.000,210,10974958,14045,0,1722208582,13055.305878430001,39.75208794000355,53518.54213872 2024-07-28,23:16:24.000,210,10975010,13925,0,1722208583,13055.285669500001,39.70274403000076,53518.5351516 2024-07-28,23:16:25.000,210,10974997,14325,0,1722208584,13055.231779019996,39.67454751000332,53518.51419024 2024-07-28,23:16:26.000,210,10974984,14205,0,1722208585,13055.251987949996,39.611105340001814,53518.43034480001 2024-07-28,23:16:27.000,210,10974960,14285,0,1722208586,13055.218306399991,39.58290882000438,53518.48624176 2024-07-28,23:16:28.000,210,10975009,14245,0,1722208587,13055.211570089996,39.540614040000946,53518.43034480001 2024-07-28,23:16:29.000,210,10974980,14125,0,1722208588,13055.22504271,39.51946665000287,53518.458293280004 2024-07-28,23:16:30.000,210,10974949,14405,0,1722208589,13055.258724259991,39.51241752000351,53518.41637056 2024-07-28,23:16:31.000,210,10974970,14165,0,1722208590,13055.285669500001,39.49831926000479,53518.33252512001 2024-07-28,23:16:32.000,210,10974966,13925,0,1722208591,13055.26546057,39.50536839000415,53518.38842208 2024-07-28,23:16:33.000,210,10974914,14005,0,1722208592,13055.305878430001,39.51241752000351,53518.43034480001 2024-07-28,23:16:34.000,210,10974988,14245,0,1722208593,13055.319351049991,39.540614040000946,53518.35348648001 2024-07-28,23:16:35.000,210,10974950,14005,0,1722208594,13055.305878430001,39.589957950003736,53518.37444784 2024-07-28,23:16:36.000,210,10974980,13965,0,1722208595,13055.312614739996,39.63225272999989,53518.35348648001 2024-07-28,23:16:37.000,210,10974944,14125,0,1722208596,13055.299142119991,39.70979316000012,53518.35348648001 2024-07-28,23:16:38.000,210,10974992,14165,0,1722208597,13055.251987949996,39.74503881000419,53518.360473600005 2024-07-28,23:16:39.000,210,10974956,14005,0,1722208598,13055.238515329991,39.80848097999842,53518.36746072 2024-07-28,23:16:40.000,210,10974907,13885,0,1722208599,13055.19809746999,39.836677500003134,53518.41637056 2024-07-28,23:16:41.000,210,10974945,14245,0,1722208600,13055.14420699,39.88602140999865,53518.41637056 2024-07-28,23:16:42.000,210,10974941,14085,0,1722208601,13055.07684388999,39.949463580000156,53518.34649936 2024-07-28,23:16:43.000,210,10974892,14245,0,1722208602,13054.97579923999,39.9424144500008,53518.34649936 2024-07-28,23:16:44.000,210,10974969,14125,0,1722208603,13054.908436139995,39.963561839998874,53518.34649936 2024-07-28,23:16:45.000,210,10974962,14205,0,1722208604,13054.800655179999,39.9424144500008,53518.325538 2024-07-28,23:16:46.000,210,10974914,13845,0,1722208605,13054.726555769994,39.89307053999801,53518.26964104 2024-07-28,23:16:47.000,210,10974988,13885,0,1722208606,13054.632247429989,39.86487402000057,53518.27662816 2024-07-28,23:16:48.000,210,10974967,14125,0,1722208607,13054.497521229998,39.907168800004,53518.21374408001 2024-07-28,23:16:49.000,210,10974904,14085,0,1722208608,13054.389740270002,39.87897227999929,53518.192782720005 2024-07-28,23:16:50.000,210,10974974,13925,0,1722208609,13054.349322410002,39.91421793000336,53518.17182136 2024-07-28,23:16:51.000,210,10974952,14005,0,1722208610,13054.255014069997,39.92126706000272,53518.122911520004 2024-07-28,23:16:52.000,210,10974923,14005,0,1722208611,13054.214596209997,39.907168800004,53518.16483424001 2024-07-28,23:16:53.000,210,10974961,14285,0,1722208612,13054.174178349997,39.87897227999929,53518.08797592001 2024-07-28,23:16:54.000,210,10974964,13885,0,1722208613,13054.160705729992,39.85782489000121,53518.025091840005 2024-07-28,23:16:55.000,210,10974966,13805,0,1722208614,13054.160705729992,39.836677500003134,53518.08797592001 2024-07-28,23:16:56.000,210,10974913,14125,0,1722208615,13054.147233110001,39.822579240004416,53518.03207896 2024-07-28,23:16:57.000,210,10974942,14005,0,1722208616,13054.153969419996,39.75913707000291,53518.074001680005 2024-07-28,23:16:58.000,210,10974936,13925,0,1722208617,13054.167442040001,39.723891419998836,53518.01810472001 2024-07-28,23:16:59.000,210,10974944,14205,0,1722208618,13054.153969419996,39.68159664000268,53518.025091840005 2024-07-28,23:17:00.000,210,10974958,13845,0,1722208619,13054.140496799992,39.67454751000332,53518.00413048 2024-07-28,23:17:01.000,210,10974961,14045,0,1722208620,13054.133760489996,39.67454751000332,53518.03906608 2024-07-28,23:17:02.000,210,10974954,14005,0,1722208621,13054.100078939991,39.66749838000396,53517.99015624 2024-07-28,23:17:03.000,210,10974964,14005,0,1722208622,13054.059661079991,39.67454751000332,53517.94823352001 2024-07-28,23:17:04.000,210,10974943,13965,0,1722208623,13054.0057706,39.723891419998836,53517.91329792 2024-07-28,23:17:05.000,210,10974934,14005,0,1722208624,13053.93840749999,39.74503881000419,53517.92727216001 2024-07-28,23:17:06.000,210,10974913,13965,0,1722208625,13053.86430809,39.7943827199997,53517.94823352001 2024-07-28,23:17:07.000,210,10974969,13765,0,1722208626,13053.83736284999,39.85077576000185,53517.87836232001 2024-07-28,23:17:08.000,210,10974920,13885,0,1722208627,13053.790208679995,39.92126706000272,53517.84342672 2024-07-28,23:17:09.000,210,10974959,13805,0,1722208628,13053.769999749995,39.9424144500008,53517.8364396 2024-07-28,23:17:10.000,210,10974942,13885,0,1722208629,13053.70263665,39.963561839998874,53517.8713752 2024-07-28,23:17:11.000,210,10974953,13925,0,1722208630,13053.66221879,39.963561839998874,53517.808491120006 2024-07-28,23:17:12.000,210,10974952,13725,0,1722208631,13053.561174139999,39.98470923000423,53517.82945248001 2024-07-28,23:17:13.000,210,10974954,13885,0,1722208632,13053.487074729994,39.9424144500008,53517.808491120006 2024-07-28,23:17:14.000,210,10974963,13925,0,1722208633,13053.379293769998,39.92831619000208,53517.77355552 2024-07-28,23:17:15.000,210,10974938,13965,0,1722208634,13053.305194359993,39.90011967000464,53517.738619920005 2024-07-28,23:17:16.000,210,10974910,13965,0,1722208635,13053.177204469997,39.91421793000336,53517.70368432 2024-07-28,23:17:17.000,210,10974975,13565,0,1722208636,13053.116577679997,39.93536532000144,53517.68272296001 2024-07-28,23:17:18.000,210,10974960,13885,0,1722208637,13053.096368749997,39.93536532000144,53517.65477448 2024-07-28,23:17:19.000,210,10974954,14045,0,1722208638,13053.055950889997,39.9424144500008,53517.570929040005 2024-07-28,23:17:20.000,210,10974935,14245,0,1722208639,13052.995324099997,39.956512709999515,53517.5569548 2024-07-28,23:17:21.000,210,10974943,14045,0,1722208640,13052.934697309996,39.963561839998874,53517.50804496 2024-07-28,23:17:22.000,210,10974968,14165,0,1722208641,13052.927961000001,39.92831619000208,53517.43817376 2024-07-28,23:17:23.000,210,10974936,14045,0,1722208642,13052.934697309996,39.88602140999865,53517.3822768 2024-07-28,23:17:24.000,210,10974923,14005,0,1722208643,13052.927961000001,39.84372663000249,53517.20061168 2024-07-28,23:17:25.000,210,10974936,14245,0,1722208644,13052.975115169997,39.85077576000185,53517.15868896001 2024-07-28,23:17:26.000,210,10974981,13845,0,1722208645,13052.914488379996,39.787333590000344,53517.16567608 2024-07-28,23:17:27.000,210,10974955,14125,0,1722208646,13052.954906239996,39.7943827199997,53517.14471472 2024-07-28,23:17:28.000,210,10974932,14045,0,1722208647,13052.981851479992,39.836677500003134,53517.137727600006 2024-07-28,23:17:29.000,210,10974961,13805,0,1722208648,13053.049214580002,39.836677500003134,53517.116766240004 2024-07-28,23:17:30.000,210,10974967,14205,0,1722208649,13053.069423510002,39.87192314999993,53517.09580488 2024-07-28,23:17:31.000,210,10974986,13965,0,1722208650,13053.123313989992,39.956512709999515,53517.06086928001 2024-07-28,23:17:32.000,210,10974951,13885,0,1722208651,13053.150259230002,39.98470923000423,53517.06086928001 2024-07-28,23:17:33.000,210,10974937,14085,0,1722208652,13053.170468160002,40.062249660004454,53517.102792 2024-07-28,23:17:34.000,210,10974920,14005,0,1722208653,13053.210886020002,40.13979009000468,53517.018946560005 2024-07-28,23:17:35.000,210,10974966,14165,0,1722208654,13053.264776499993,40.20323225999891,53517.018946560005 2024-07-28,23:17:36.000,210,10974926,14245,0,1722208655,13053.258040189998,40.25962530000106,53517.01195944001 2024-07-28,23:17:37.000,210,10974947,13725,0,1722208656,13053.271512810003,40.33011660000193,53516.99099808001 2024-07-28,23:17:38.000,210,10974919,14205,0,1722208657,13053.244567569993,40.34421486000065,53517.06086928001 2024-07-28,23:17:39.000,210,10974937,13965,0,1722208658,13053.136786609997,40.414706160001515,53517.0329208 2024-07-28,23:17:40.000,210,10974933,14325,0,1722208659,13053.103105059992,40.42880442000023,53517.07484352 2024-07-28,23:17:41.000,210,10974950,14125,0,1722208660,13053.082896129992,40.44290267999895,53517.09580488 2024-07-28,23:17:42.000,210,10974966,14205,0,1722208661,13052.968378860001,40.48519746000238,53517.102792 2024-07-28,23:17:43.000,210,10974955,14125,0,1722208662,13052.927961000001,40.471099200003664,53516.99099808001 2024-07-28,23:17:44.000,210,10974967,13965,0,1722208663,13052.867334210001,40.534541369997896,53516.91413976001 2024-07-28,23:17:45.000,210,10974934,14085,0,1722208664,13052.773025869996,40.56273789000261,53516.8582428 2024-07-28,23:17:46.000,210,10974965,13925,0,1722208665,13052.66524491,40.57683615000133,53516.928114 2024-07-28,23:17:47.000,210,10974939,13925,0,1722208666,13052.58440919,40.597983539999404,53516.851255680005 2024-07-28,23:17:48.000,210,10974953,13845,0,1722208667,13052.42273775,40.62618006000412,53516.8582428 2024-07-28,23:17:49.000,210,10974938,13885,0,1722208668,13052.294747859989,40.68962222999835,53516.87920416 2024-07-28,23:17:50.000,210,10974993,13925,0,1722208669,13052.247593689994,40.66847484000027,53516.84426856001 2024-07-28,23:17:51.000,210,10974949,14045,0,1722208670,13052.166757969993,40.71781875000306,53516.7883716 2024-07-28,23:17:52.000,210,10974917,14285,0,1722208671,13052.112867489988,40.70372049000434,53516.76042312 2024-07-28,23:17:53.000,210,10974976,14125,0,1722208672,13052.058977009998,40.69667135999771,53516.732474640005 2024-07-28,23:17:54.000,210,10974978,13805,0,1722208673,13052.025295459993,40.66142571000091,53516.64164208 2024-07-28,23:17:55.000,210,10974923,13925,0,1722208674,13051.971404980002,40.640278320002835,53516.64164208 2024-07-28,23:17:56.000,210,10974947,13965,0,1722208675,13051.883832949992,40.61913093000476,53516.57875800001 2024-07-28,23:17:57.000,210,10974950,14045,0,1722208676,13051.863624019992,40.57683615000133,53516.613693600004 2024-07-28,23:17:58.000,210,10974973,13885,0,1722208677,13051.823206159992,40.57683615000133,53516.564783760005 2024-07-28,23:17:59.000,210,10974920,14085,0,1722208678,13051.802997229992,40.57683615000133,53516.515873920005 2024-07-28,23:18:00.000,210,10974913,14085,0,1722208679,13051.769315680001,40.57683615000133,53516.50189968 2024-07-28,23:18:01.000,210,10974947,14165,0,1722208680,13051.749106750001,40.57683615000133,53516.515873920005 2024-07-28,23:18:02.000,210,10974933,13885,0,1722208681,13051.722161509992,40.61208179999812,53516.40408 2024-07-28,23:18:03.000,210,10974913,14045,0,1722208682,13051.681743649991,40.640278320002835,53516.418054240006 2024-07-28,23:18:04.000,210,10974967,13925,0,1722208683,13051.661534719991,40.67552396999963,53516.35517016 2024-07-28,23:18:05.000,210,10974950,13965,0,1722208684,13051.580698999991,40.70372049000434,53516.39010576001 2024-07-28,23:18:06.000,210,10974930,13925,0,1722208685,13051.553753759996,40.73896614000114,53516.34119592001 2024-07-28,23:18:07.000,210,10974965,14005,0,1722208686,13051.493126969996,40.767162659998576,53516.31324744 2024-07-28,23:18:08.000,210,10974950,14165,0,1722208687,13051.39881862999,40.767162659998576,53516.278311840004 2024-07-28,23:18:09.000,210,10974934,13965,0,1722208688,13051.33819183999,40.76011352999922,53516.229402000004 2024-07-28,23:18:10.000,210,10974953,13925,0,1722208689,13051.25735611999,40.823555700000725,53516.229402000004 2024-07-28,23:18:11.000,210,10974932,14045,0,1722208690,13051.149575159994,40.78126092000457,53516.16651792 2024-07-28,23:18:12.000,210,10974954,14125,0,1722208691,13051.075475749989,40.76011352999922,53516.14555656 2024-07-28,23:18:13.000,210,10974932,13885,0,1722208692,13050.981167409998,40.78126092000457,53516.05472400001 2024-07-28,23:18:14.000,210,10974985,14005,0,1722208693,13050.893595379988,40.78831005000393,53516.07568536001 2024-07-28,23:18:15.000,210,10974960,13805,0,1722208694,13050.779078109997,40.72486788000242,53515.99882704 2024-07-28,23:18:16.000,210,10974958,14205,0,1722208695,13050.664560839992,40.73191701000178,53516.00581416001 2024-07-28,23:18:17.000,210,10974922,13925,0,1722208696,13050.556779879997,40.68962222999835,53515.93594296001 2024-07-28,23:18:18.000,210,10974956,13845,0,1722208697,13050.475944159996,40.68257309999899,53515.88703312001 2024-07-28,23:18:19.000,210,10974959,14045,0,1722208698,13050.354690579996,40.69667135999771,53515.8101748 2024-07-28,23:18:20.000,210,10974954,13885,0,1722208699,13050.30080009999,40.68257309999899,53515.845110400005 2024-07-28,23:18:21.000,210,10974901,13885,0,1722208700,13050.19975544999,40.68962222999835,53515.845110400005 2024-07-28,23:18:22.000,210,10974922,14045,0,1722208701,13050.193019139995,40.67552396999963,53515.78222632 2024-07-28,23:18:23.000,210,10974904,13925,0,1722208702,13050.13912865999,40.65437658000155,53515.705368 2024-07-28,23:18:24.000,210,10974961,13925,0,1722208703,13050.08523818,40.61913093000476,53515.705368 2024-07-28,23:18:25.000,210,10974939,14165,0,1722208704,13050.051556629995,40.583885280000686,53515.62152256001 2024-07-28,23:18:26.000,210,10974890,14045,0,1722208705,13050.03808400999,40.57683615000133,53515.705368 2024-07-28,23:18:27.000,210,10974932,13885,0,1722208706,13050.011138769994,40.57683615000133,53515.67043240001 2024-07-28,23:18:28.000,210,10974927,14085,0,1722208707,13049.923566739999,40.57683615000133,53515.65645816 2024-07-28,23:18:29.000,210,10974949,13965,0,1722208708,13049.91683042999,40.54863963000389,53515.607548320004 2024-07-28,23:18:30.000,210,10974953,14085,0,1722208709,13049.910094119994,40.56273789000261,53515.48876728 2024-07-28,23:18:31.000,210,10974933,13885,0,1722208710,13049.862939949999,40.55568876000325,53515.44684456 2024-07-28,23:18:32.000,210,10974883,14285,0,1722208711,13049.822522089999,40.56978702000197,53515.45383168001 2024-07-28,23:18:33.000,210,10974907,14125,0,1722208712,13049.768631609993,40.56978702000197,53515.43287032001 2024-07-28,23:18:34.000,210,10974936,13965,0,1722208713,13049.755158989989,40.590934410000045,53515.439857440004 2024-07-28,23:18:35.000,210,10974954,13885,0,1722208714,13049.674323269988,40.605032669998764,53515.38396048001 2024-07-28,23:18:36.000,210,10974951,14165,0,1722208715,13049.600223859998,40.61913093000476,53515.36299912001 2024-07-28,23:18:37.000,210,10974902,13885,0,1722208716,13049.519388139997,40.605032669998764,53515.31408928001 2024-07-28,23:18:38.000,210,10974951,13845,0,1722208717,13049.445288729992,40.62618006000412,53515.30011504 2024-07-28,23:18:39.000,210,10974970,13885,0,1722208718,13049.310562530001,40.633229190003476,53515.244218080006 2024-07-28,23:18:40.000,210,10974933,14245,0,1722208719,13049.16910002,40.640278320002835,53515.223256720004 2024-07-28,23:18:41.000,210,10974899,14205,0,1722208720,13049.0882643,40.62618006000412,53515.13941128 2024-07-28,23:18:42.000,210,10974914,14045,0,1722208721,13048.98721965,40.61913093000476,53515.11844992001 2024-07-28,23:18:43.000,210,10974917,14125,0,1722208722,13048.86596607,40.61913093000476,53515.1114628 2024-07-28,23:18:44.000,210,10974917,13885,0,1722208723,13048.791866659994,40.62618006000412,53515.104475680004 2024-07-28,23:18:45.000,210,10974906,13885,0,1722208724,13048.711030939994,40.57683615000133,53515.09050144 2024-07-28,23:18:46.000,210,10974934,14405,0,1722208725,13048.657140459989,40.54863963000389,53515.06954008001 2024-07-28,23:18:47.000,210,10974926,14245,0,1722208726,13048.569568429994,40.534541369997896,53515.06954008001 2024-07-28,23:18:48.000,210,10974973,14285,0,1722208727,13048.448314849993,40.52749223999854,53515.06255296 2024-07-28,23:18:49.000,210,10974951,14245,0,1722208728,13048.354006510002,40.48519746000238,53515.055565840004 2024-07-28,23:18:50.000,210,10974961,14205,0,1722208729,13048.259698169997,40.47814833000302,53515.055565840004 2024-07-28,23:18:51.000,210,10974945,14045,0,1722208730,13048.192335070002,40.471099200003664,53514.9717204 2024-07-28,23:18:52.000,210,10974928,14085,0,1722208731,13048.131708280001,40.42880442000023,53514.96473328 2024-07-28,23:18:53.000,210,10974907,14245,0,1722208732,13048.064345179992,40.407657030002156,53514.94377192 2024-07-28,23:18:54.000,210,10974927,14085,0,1722208733,13048.010454700001,40.31601834000321,53514.908836320006 2024-07-28,23:18:55.000,210,10974872,14205,0,1722208734,13047.956564219996,40.26667443000042,53514.75511968 2024-07-28,23:18:56.000,210,10974965,14005,0,1722208735,13047.916146359996,40.20323225999891,53514.7271712 2024-07-28,23:18:57.000,210,10974912,13885,0,1722208736,13047.86225587999,40.182084870000836,53514.69922272 2024-07-28,23:18:58.000,210,10974938,14325,0,1722208737,13047.82857433,40.16093748000276,53514.66428712001 2024-07-28,23:18:59.000,210,10974925,14045,0,1722208738,13047.76121122999,40.182084870000836,53514.5874288 2024-07-28,23:19:00.000,210,10974939,14205,0,1722208739,13047.70732075,40.13979009000468,53514.56646744001 2024-07-28,23:19:01.000,210,10974923,14165,0,1722208740,13047.653430269995,40.125691829998686,53514.42672504001 2024-07-28,23:19:02.000,210,10974926,14485,0,1722208741,13047.613012409995,40.132740959998046,53514.41973792 2024-07-28,23:19:03.000,210,10974894,13965,0,1722208742,13047.58606717,40.16093748000276,53514.384802320004 2024-07-28,23:19:04.000,210,10974933,14125,0,1722208743,13047.592803479994,40.182084870000836,53514.34986672 2024-07-28,23:19:05.000,210,10974910,14085,0,1722208744,13047.592803479994,40.16798661000212,53514.22409856 2024-07-28,23:19:06.000,210,10974879,14405,0,1722208745,13047.57933085999,40.13979009000468,53514.25903416001 2024-07-28,23:19:07.000,210,10974923,14285,0,1722208746,13047.57933085999,40.175035740001476,53514.25204704 2024-07-28,23:19:08.000,210,10974897,14085,0,1722208747,13047.54564931,40.132740959998046,53514.25903416001 2024-07-28,23:19:09.000,210,10974914,14245,0,1722208748,13047.532176689994,40.09749531000125,53514.18916296001 2024-07-28,23:19:10.000,210,10974895,14165,0,1722208749,13047.49849513999,40.09749531000125,53514.19615008 2024-07-28,23:19:11.000,210,10974926,14085,0,1722208750,13047.464813589999,40.11864269999933,53514.217111440004 2024-07-28,23:19:12.000,210,10974916,14405,0,1722208751,13047.451340969994,40.10454444000061,53514.19615008 2024-07-28,23:19:13.000,210,10974909,13965,0,1722208752,13047.397450489989,40.16093748000276,53514.2031372 2024-07-28,23:19:14.000,210,10974901,14325,0,1722208753,13047.330087389993,40.189134000000195,53514.133266 2024-07-28,23:19:15.000,210,10974927,14045,0,1722208754,13047.303142149998,40.182084870000836,53514.11230464001 2024-07-28,23:19:16.000,210,10974932,14245,0,1722208755,13047.262724289998,40.2525761700017,53514.12627888 2024-07-28,23:19:17.000,210,10974877,13925,0,1722208756,13047.148207019993,40.27372355999978,53514.0284592 2024-07-28,23:19:18.000,210,10974898,14125,0,1722208757,13047.114525470002,40.30192008000449,53514.03544632 2024-07-28,23:19:19.000,210,10974920,14205,0,1722208758,13047.067371299992,40.33011660000193,53513.99352360001 2024-07-28,23:19:20.000,210,10974893,14485,0,1722208759,13047.053898680002,40.33716573000129,53513.97954936 2024-07-28,23:19:21.000,210,10974930,14045,0,1722208760,13046.966326649992,40.29487094999786,53513.90967816 2024-07-28,23:19:22.000,210,10974917,14005,0,1722208761,13046.939381409997,40.29487094999786,53513.930639520004 2024-07-28,23:19:23.000,210,10974880,14245,0,1722208762,13046.851809380001,40.30896921000385,53513.86076832 2024-07-28,23:19:24.000,210,10974893,14565,0,1722208763,13046.804655209991,40.34421486000065,53513.85378120001 2024-07-28,23:19:25.000,210,10974892,14365,0,1722208764,13046.737292109996,40.35126399000001,53513.79089712 2024-07-28,23:19:26.000,210,10974917,14125,0,1722208765,13046.66992901,40.39355877000344,53513.76993576 2024-07-28,23:19:27.000,210,10974907,14045,0,1722208766,13046.656456389996,40.414706160001515,53513.82583272001 2024-07-28,23:19:28.000,210,10974933,13925,0,1722208767,13046.616038529995,40.48519746000238,53513.72102592 2024-07-28,23:19:29.000,210,10974925,14245,0,1722208768,13046.60256590999,40.44995180999831,53513.72801304001 2024-07-28,23:19:30.000,210,10974930,14325,0,1722208769,13046.595829599995,40.48519746000238,53513.665128960005 2024-07-28,23:19:31.000,210,10974867,13845,0,1722208770,13046.58909329,40.464050070004305,53513.65814184001 2024-07-28,23:19:32.000,210,10974931,13885,0,1722208771,13046.58909329,40.45700093999767,53513.665128960005 2024-07-28,23:19:33.000,210,10974933,14125,0,1722208772,13046.58235697999,40.471099200003664,53513.65814184001 2024-07-28,23:19:34.000,210,10974936,14085,0,1722208773,13046.56214804999,40.45700093999767,53513.60224488 2024-07-28,23:19:35.000,210,10974888,14205,0,1722208774,13046.595829599995,40.44995180999831,53513.62320624 2024-07-28,23:19:36.000,210,10974908,14405,0,1722208775,13046.48804864,40.44995180999831,53513.497438080005 2024-07-28,23:19:37.000,210,10974901,14125,0,1722208776,13046.46110339999,40.464050070004305,53513.448528240006 2024-07-28,23:19:38.000,210,10974908,14005,0,1722208777,13046.44763078,40.44290267999895,53513.497438080005 2024-07-28,23:19:39.000,210,10974890,14165,0,1722208778,13046.434158159995,40.45700093999767,53513.45551536 2024-07-28,23:19:40.000,210,10974892,14165,0,1722208779,13046.40047660999,40.4006079000028,53513.44154112001 2024-07-28,23:19:41.000,210,10974918,14045,0,1722208780,13046.40047660999,40.358313119999366,53513.37166992001 2024-07-28,23:19:42.000,210,10974914,14085,0,1722208781,13046.36679506,40.34421486000065,53513.34372144 2024-07-28,23:19:43.000,210,10974913,14205,0,1722208782,13046.333113509994,40.34421486000065,53513.3646828 2024-07-28,23:19:44.000,210,10974938,14085,0,1722208783,13046.252277789994,40.32306747000257,53513.35769568 2024-07-28,23:19:45.000,210,10974937,14325,0,1722208784,13046.225332549999,40.35126399000001,53513.34372144 2024-07-28,23:19:46.000,210,10974931,14045,0,1722208785,13046.211859929994,40.30896921000385,53513.35769568 2024-07-28,23:19:47.000,210,10974874,13885,0,1722208786,13046.178178379989,40.33011660000193,53513.30179872001 2024-07-28,23:19:48.000,210,10974954,14045,0,1722208787,13046.205123619999,40.365362249998725,53513.35070856001 2024-07-28,23:19:49.000,210,10974931,14165,0,1722208788,13046.211859929994,40.421755290000874,53513.33673432 2024-07-28,23:19:50.000,210,10974913,13885,0,1722208789,13046.232068859994,40.39355877000344,53513.31577296 2024-07-28,23:19:51.000,210,10974908,14325,0,1722208790,13046.252277789994,40.414706160001515,53513.28782448 2024-07-28,23:19:52.000,210,10974924,14045,0,1722208791,13046.27922302999,40.4006079000028,53513.2948116 2024-07-28,23:19:53.000,210,10974964,14125,0,1722208792,13046.285959339999,40.414706160001515,53513.30179872001 2024-07-28,23:19:54.000,210,10974971,14085,0,1722208793,13046.285959339999,40.42880442000023,53513.22494040001 2024-07-28,23:19:55.000,210,10974903,13965,0,1722208794,13046.27922302999,40.45700093999767,53513.20397904001 2024-07-28,23:19:56.000,210,10974916,14125,0,1722208795,13046.272486719994,40.50634485000046,53513.27385024001 2024-07-28,23:19:57.000,210,10974904,13845,0,1722208796,13046.306168269999,40.54159050000453,53513.22494040001 2024-07-28,23:19:58.000,210,10974931,13925,0,1722208797,13046.36005874999,40.52749223999854,53513.25288888001 2024-07-28,23:19:59.000,210,10974939,14085,0,1722208798,13046.36005874999,40.51339397999982,53513.19699192 2024-07-28,23:20:00.000,210,10974920,14085,0,1722208799,13046.36679506,40.534541369997896,53513.259876000004 2024-07-28,23:20:01.000,210,10974924,14005,0,1722208800,13046.393740299995,40.52749223999854,53513.210966160004 2024-07-28,23:20:02.000,210,10974908,14045,0,1722208801,13046.42742185,40.57683615000133,53513.1900048 2024-07-28,23:20:03.000,210,10974971,13925,0,1722208802,13046.42068553999,40.47814833000302,53513.14109496 2024-07-28,23:20:04.000,210,10974956,14045,0,1722208803,13046.44089446999,40.48519746000238,53513.092185120004 2024-07-28,23:20:05.000,210,10974959,13845,0,1722208804,13046.42742185,40.52044310999918,53513.17603056 2024-07-28,23:20:06.000,210,10974927,14245,0,1722208805,13046.454367089995,40.54863963000389,53513.18301768001 2024-07-28,23:20:07.000,210,10974927,14285,0,1722208806,13046.44089446999,40.54159050000453,53513.21795328 2024-07-28,23:20:08.000,210,10974925,14165,0,1722208807,13046.44089446999,40.52749223999854,53513.1201336 2024-07-28,23:20:09.000,210,10974952,14045,0,1722208808,13046.44089446999,40.590934410000045,53513.162056320005 2024-07-28,23:20:10.000,210,10974977,13965,0,1722208809,13046.454367089995,40.56978702000197,53513.092185120004 2024-07-28,23:20:11.000,210,10974951,13845,0,1722208810,13046.474576019995,40.62618006000412,53513.13410784001 2024-07-28,23:20:12.000,210,10974936,14125,0,1722208811,13046.46110339999,40.61208179999812,53513.1900048 2024-07-28,23:20:13.000,210,10974968,13845,0,1722208812,13046.454367089995,40.65437658000155,53513.13410784001 2024-07-28,23:20:14.000,210,10974956,14085,0,1722208813,13046.434158159995,40.68257309999899,53513.16904344 2024-07-28,23:20:15.000,210,10974938,14045,0,1722208814,13046.454367089995,40.767162659998576,53513.210966160004 2024-07-28,23:20:16.000,210,10974952,13925,0,1722208815,13046.44089446999,40.80945744000201,53513.18301768001 2024-07-28,23:20:17.000,210,10974939,13965,0,1722208816,13046.46110339999,40.858801350004796,53513.162056320005 2024-07-28,23:20:18.000,210,10974990,14165,0,1722208817,13046.46110339999,40.97158743000182,53513.21795328 2024-07-28,23:20:19.000,210,10974991,13885,0,1722208818,13046.46110339999,41.02798047000397,53513.18301768001 2024-07-28,23:20:20.000,210,10974981,14245,0,1722208819,13046.46783971,41.08437350999884,53513.12712072 2024-07-28,23:20:21.000,210,10974931,13565,0,1722208820,13046.50152125999,41.11257003000355,53513.18301768001 2024-07-28,23:20:22.000,210,10974949,14245,0,1722208821,13046.434158159995,41.14781568000035,53513.17603056 2024-07-28,23:20:23.000,210,10974961,14245,0,1722208822,13046.44089446999,41.14781568000035,53513.1900048 2024-07-28,23:20:24.000,210,10974956,14165,0,1722208823,13046.42068553999,41.12666829000227,53513.19699192 2024-07-28,23:20:25.000,210,10974905,13845,0,1722208824,13046.36679506,41.07732437999948,53513.14109496 2024-07-28,23:20:26.000,210,10974987,14165,0,1722208825,13046.27922302999,41.056176990001404,53513.18301768001 2024-07-28,23:20:27.000,210,10974924,14205,0,1722208826,13046.265750409999,40.97863656000118,53513.15506920001 2024-07-28,23:20:28.000,210,10974981,14205,0,1722208827,13046.205123619999,40.90109613000095,53513.13410784001 2024-07-28,23:20:29.000,210,10974964,14045,0,1722208828,13046.117551589989,40.83765395999944,53513.14808208 2024-07-28,23:20:30.000,210,10975008,14085,0,1722208829,13046.077133729988,40.78126092000457,53513.07122376 2024-07-28,23:20:31.000,210,10974991,14045,0,1722208830,13046.036715869988,40.68962222999835,53512.994365440005 2024-07-28,23:20:32.000,210,10974920,14045,0,1722208831,13045.982825389998,40.640278320002835,53513.02231392 2024-07-28,23:20:33.000,210,10974973,14245,0,1722208832,13045.942407529998,40.590934410000045,53512.9803912 2024-07-28,23:20:34.000,210,10974952,14365,0,1722208833,13045.982825389998,40.57683615000133,53512.994365440005 2024-07-28,23:20:35.000,210,10974914,14485,0,1722208834,13045.955880150002,40.56978702000197,53512.95244272 2024-07-28,23:20:36.000,210,10974907,14085,0,1722208835,13045.928934909993,40.56273789000261,53512.93846848001 2024-07-28,23:20:37.000,210,10974979,14205,0,1722208836,13045.955880150002,40.583885280000686,53512.91052 2024-07-28,23:20:38.000,210,10974951,14205,0,1722208837,13045.996298010003,40.605032669998764,53512.86859728001 2024-07-28,23:20:39.000,210,10974918,14085,0,1722208838,13045.949143839993,40.605032669998764,53512.83366168 2024-07-28,23:20:40.000,210,10974914,13885,0,1722208839,13046.070397419993,40.597983539999404,53512.74282912 2024-07-28,23:20:41.000,210,10974963,13925,0,1722208840,13046.077133729988,40.56978702000197,53512.79872608001 2024-07-28,23:20:42.000,210,10974927,13925,0,1722208841,13046.063661109998,40.55568876000325,53512.86859728001 2024-07-28,23:20:43.000,210,10975003,14165,0,1722208842,13046.029979559993,40.54159050000453,53512.83366168 2024-07-28,23:20:44.000,210,10974967,14125,0,1722208843,13045.996298010003,40.471099200003664,53512.88257152 2024-07-28,23:20:45.000,210,10974989,14045,0,1722208844,13045.989561699993,40.48519746000238,53512.86161016 2024-07-28,23:20:46.000,210,10974931,14245,0,1722208845,13045.989561699993,40.49224659000174,53512.91052 2024-07-28,23:20:47.000,210,10974936,14325,0,1722208846,13045.935671220002,40.52044310999918,53512.924494240004 2024-07-28,23:20:48.000,210,10974943,13885,0,1722208847,13045.888517049993,40.52044310999918,53512.85462304 2024-07-28,23:20:49.000,210,10974944,14085,0,1722208848,13045.908725979993,40.51339397999982,53512.896545760006 2024-07-28,23:20:50.000,210,10974989,14165,0,1722208849,13045.888517049993,40.49224659000174,53512.84763592001 2024-07-28,23:20:51.000,210,10974943,14045,0,1722208850,13045.861571809997,40.4992957200011,53512.88257152 2024-07-28,23:20:52.000,210,10974948,13925,0,1722208851,13045.861571809997,40.47814833000302,53512.8057132 2024-07-28,23:20:53.000,210,10974960,14285,0,1722208852,13045.888517049993,40.464050070004305,53512.86859728001 2024-07-28,23:20:54.000,210,10974987,13965,0,1722208853,13045.854835500002,40.44995180999831,53512.86161016 2024-07-28,23:20:55.000,210,10974985,13805,0,1722208854,13045.807681329992,40.421755290000874,53512.83366168 2024-07-28,23:20:56.000,210,10974957,13845,0,1722208855,13045.814417640002,40.421755290000874,53512.81968744001 2024-07-28,23:20:57.000,210,10974977,14125,0,1722208856,13045.773999780002,40.38650964000408,53512.875584400004 2024-07-28,23:20:58.000,210,10974923,14085,0,1722208857,13045.726845609992,40.414706160001515,53512.8057132 2024-07-28,23:20:59.000,210,10974908,14165,0,1722208858,13045.646009889992,40.407657030002156,53512.777764720006 2024-07-28,23:21:00.000,210,10974923,13845,0,1722208859,13045.571910480001,40.38650964000408,53512.78475184 2024-07-28,23:21:01.000,210,10974939,14085,0,1722208860,13045.518019999996,40.414706160001515,53512.735842 2024-07-28,23:21:02.000,210,10974962,13885,0,1722208861,13045.48433844999,40.44995180999831,53512.735842 2024-07-28,23:21:03.000,210,10974949,14165,0,1722208862,13045.437184279996,40.42880442000023,53512.71488064 2024-07-28,23:21:04.000,210,10974920,13885,0,1722208863,13045.36308486999,40.44995180999831,53512.728854880006 2024-07-28,23:21:05.000,210,10974915,14245,0,1722208864,13045.36982118,40.44290267999895,53512.69391928 2024-07-28,23:21:06.000,210,10974953,14005,0,1722208865,13045.39003011,40.47814833000302,53512.67295792 2024-07-28,23:21:07.000,210,10974955,14085,0,1722208866,13045.34287593999,40.49224659000174,53512.63802232 2024-07-28,23:21:08.000,210,10974974,13725,0,1722208867,13045.36308486999,40.44995180999831,53512.589112480004 2024-07-28,23:21:09.000,210,10974989,14045,0,1722208868,13045.34287593999,40.44995180999831,53512.60308672001 2024-07-28,23:21:10.000,210,10974948,14085,0,1722208869,13045.32266700999,40.45700093999767,53512.58212536001 2024-07-28,23:21:11.000,210,10974994,13765,0,1722208870,13045.34961225,40.48519746000238,53512.69391928 2024-07-28,23:21:12.000,210,10974951,14005,0,1722208871,13045.30245807999,40.471099200003664,53512.658983680005 2024-07-28,23:21:13.000,210,10974939,13965,0,1722208872,13045.28224914999,40.45700093999767,53512.76379048 2024-07-28,23:21:14.000,210,10974975,13845,0,1722208873,13045.22835867,40.47814833000302,53512.707893520004 2024-07-28,23:21:15.000,210,10974968,13965,0,1722208874,13045.16099556999,40.45700093999767,53512.6659708 2024-07-28,23:21:16.000,210,10975003,14245,0,1722208875,13045.14752295,40.44290267999895,53512.65199656001 2024-07-28,23:21:17.000,210,10974931,14205,0,1722208876,13045.12057770999,40.464050070004305,53512.67295792 2024-07-28,23:21:18.000,210,10974938,14125,0,1722208877,13045.033005679994,40.43585354999959,53512.63802232 2024-07-28,23:21:19.000,210,10974953,13805,0,1722208878,13045.006060439999,40.44290267999895,53512.610073840005 2024-07-28,23:21:20.000,210,10974949,14005,0,1722208879,13044.965642579999,40.44290267999895,53512.5960996 2024-07-28,23:21:21.000,210,10974960,14045,0,1722208880,13044.925224719998,40.44995180999831,53512.540202640004 2024-07-28,23:21:22.000,210,10974917,14245,0,1722208881,13044.898279479989,40.43585354999959,53512.53321552001 2024-07-28,23:21:23.000,210,10974971,13925,0,1722208882,13044.864597929998,40.38650964000408,53512.540202640004 2024-07-28,23:21:24.000,210,10974969,14005,0,1722208883,13044.871334239993,40.37946051000472,53512.56815112 2024-07-28,23:21:25.000,210,10974971,13725,0,1722208884,13044.851125309993,40.33011660000193,53512.51225416001 2024-07-28,23:21:26.000,210,10974900,13965,0,1722208885,13044.857861619988,40.2878218199985,53512.44937008 2024-07-28,23:21:27.000,210,10974938,14045,0,1722208886,13044.837652689988,40.224379650004266,53512.491292800005 2024-07-28,23:21:28.000,210,10974959,14045,0,1722208887,13044.803971139998,40.21028138999827,53512.49827992 2024-07-28,23:21:29.000,210,10974945,14405,0,1722208888,13044.770289589993,40.196183129999554,53512.50526704 2024-07-28,23:21:30.000,210,10974938,13845,0,1722208889,13044.777025900003,40.16798661000212,53512.47731856 2024-07-28,23:21:31.000,210,10974943,13965,0,1722208890,13044.790498519993,40.132740959998046,53512.51225416001 2024-07-28,23:21:32.000,210,10974909,14085,0,1722208891,13044.729871729993,40.11159356999997,53512.44937008 2024-07-28,23:21:33.000,210,10974952,14045,0,1722208892,13044.770289589993,40.10454444000061,53512.41443448001 2024-07-28,23:21:34.000,210,10974878,14085,0,1722208893,13044.810707449993,40.08339705000253,53512.442382960005 2024-07-28,23:21:35.000,210,10974955,14005,0,1722208894,13044.790498519993,40.06929879000381,53512.33757616 2024-07-28,23:21:36.000,210,10974982,14005,0,1722208895,13044.803971139998,39.98470923000423,53512.34456328001 2024-07-28,23:21:37.000,210,10974985,14165,0,1722208896,13044.878070549988,39.98470923000423,53512.30264056 2024-07-28,23:21:38.000,210,10974927,14205,0,1722208897,13044.958906269989,39.92831619000208,53512.37949888 2024-07-28,23:21:39.000,210,10974966,13965,0,1722208898,13044.979115199989,39.87897227999929,53512.34456328001 2024-07-28,23:21:40.000,210,10974940,13965,0,1722208899,13044.965642579999,39.88602140999865,53512.38648600001 2024-07-28,23:21:41.000,210,10974942,14205,0,1722208900,13044.999324129989,39.86487402000057,53512.35853752 2024-07-28,23:21:42.000,210,10974981,14085,0,1722208901,13045.026269369999,39.92831619000208,53512.29565344001 2024-07-28,23:21:43.000,210,10974915,13965,0,1722208902,13045.053214609994,39.92126706000272,53512.36552464001 2024-07-28,23:21:44.000,210,10974957,14205,0,1722208903,13045.093632469994,39.98470923000423,53512.33757616 2024-07-28,23:21:45.000,210,10974952,14045,0,1722208904,13045.10036877999,40.04815139999846,53512.323601920005 2024-07-28,23:21:46.000,210,10974971,14005,0,1722208905,13045.12057770999,40.01995488000102,53512.31661480001 2024-07-28,23:21:47.000,210,10974949,14405,0,1722208906,13045.066687229999,40.01995488000102,53512.26770496001 2024-07-28,23:21:48.000,210,10974963,14365,0,1722208907,13045.10036877999,40.012905750001664,53512.274692080005 2024-07-28,23:21:49.000,210,10974974,13965,0,1722208908,13045.12057770999,40.005856620002305,53512.2816792 2024-07-28,23:21:50.000,210,10974924,13845,0,1722208909,13045.10036877999,39.99175836000359,53512.30962768 2024-07-28,23:21:51.000,210,10974958,14125,0,1722208910,13045.10710509,39.949463580000156,53512.33757616 2024-07-28,23:21:52.000,210,10974966,14005,0,1722208911,13045.134050329994,39.98470923000423,53512.323601920005 2024-07-28,23:21:53.000,210,10974962,14285,0,1722208912,13045.12057770999,40.012905750001664,53512.33058904 2024-07-28,23:21:54.000,210,10974994,13965,0,1722208913,13045.10036877999,40.09044618000189,53512.33058904 2024-07-28,23:21:55.000,210,10974972,14085,0,1722208914,13045.10036877999,40.09749531000125,53512.36552464001 2024-07-28,23:21:56.000,210,10974965,14165,0,1722208915,13045.066687229999,40.11864269999933,53512.34456328001 2024-07-28,23:21:57.000,210,10974954,13965,0,1722208916,13045.066687229999,40.1538883500034,53512.3515504 2024-07-28,23:21:58.000,210,10974884,14085,0,1722208917,13045.053214609994,40.1538883500034,53512.30264056 2024-07-28,23:21:59.000,210,10974954,13925,0,1722208918,13044.999324129989,40.175035740001476,53512.274692080005 2024-07-28,23:22:00.000,210,10974933,14245,0,1722208919,13044.979115199989,40.175035740001476,53512.26071784 2024-07-28,23:22:01.000,210,10974942,14005,0,1722208920,13044.965642579999,40.182084870000836,53512.23276936 2024-07-28,23:22:02.000,210,10974937,14125,0,1722208921,13044.911752099993,40.20323225999891,53512.21879512001 2024-07-28,23:22:03.000,210,10974948,14245,0,1722208922,13044.878070549988,40.21733052000491,53512.16988528 2024-07-28,23:22:04.000,210,10974966,14245,0,1722208923,13044.810707449993,40.238477910002985,53512.17687240001 2024-07-28,23:22:05.000,210,10974911,13965,0,1722208924,13044.803971139998,40.2878218199985,53512.19084664 2024-07-28,23:22:06.000,210,10974959,14285,0,1722208925,13044.803971139998,40.30896921000385,53512.26770496001 2024-07-28,23:22:07.000,210,10974949,14245,0,1722208926,13044.756816970003,40.358313119999366,53512.2816792 2024-07-28,23:22:08.000,210,10974920,13965,0,1722208927,13044.756816970003,40.38650964000408,53512.2816792 2024-07-28,23:22:09.000,210,10974960,13925,0,1722208928,13044.743344349998,40.42880442000023,53512.21879512001 2024-07-28,23:22:10.000,210,10974950,14045,0,1722208929,13044.716399110002,40.43585354999959,53512.16289816 2024-07-28,23:22:11.000,210,10974953,14085,0,1722208930,13044.709662799993,40.43585354999959,53512.16988528 2024-07-28,23:22:12.000,210,10974909,13925,0,1722208931,13044.709662799993,40.43585354999959,53512.14892392001 2024-07-28,23:22:13.000,210,10974941,14205,0,1722208932,13044.689453869993,40.407657030002156,53512.13494968 2024-07-28,23:22:14.000,210,10974962,14045,0,1722208933,13044.723135419998,40.38650964000408,53512.1419368 2024-07-28,23:22:15.000,210,10974950,13965,0,1722208934,13044.702926489997,40.39355877000344,53512.17687240001 2024-07-28,23:22:16.000,210,10974923,14045,0,1722208935,13044.723135419998,40.414706160001515,53512.0720656 2024-07-28,23:22:17.000,210,10974943,14245,0,1722208936,13044.682717559997,40.44290267999895,53512.107001200005 2024-07-28,23:22:18.000,210,10974942,13925,0,1722208937,13044.709662799993,40.44995180999831,53512.12097544 2024-07-28,23:22:19.000,210,10974933,14045,0,1722208938,13044.736608040002,40.47814833000302,53512.14892392001 2024-07-28,23:22:20.000,210,10974935,14125,0,1722208939,13044.689453869993,40.4992957200011,53512.17687240001 2024-07-28,23:22:21.000,210,10974952,13965,0,1722208940,13044.736608040002,40.56273789000261,53512.17687240001 2024-07-28,23:22:22.000,210,10974983,14085,0,1722208941,13044.696190180002,40.54159050000453,53512.1419368 2024-07-28,23:22:23.000,210,10974918,14405,0,1722208942,13044.723135419998,40.56273789000261,53512.13494968 2024-07-28,23:22:24.000,210,10974985,13925,0,1722208943,13044.675981250002,40.54863963000389,53512.086039840004 2024-07-28,23:22:25.000,210,10974955,13925,0,1722208944,13044.689453869993,40.534541369997896,53512.13494968 2024-07-28,23:22:26.000,210,10974883,14245,0,1722208945,13044.709662799993,40.534541369997896,53512.10001408001 2024-07-28,23:22:27.000,210,10974934,13925,0,1722208946,13044.696190180002,40.52044310999918,53512.06507848 2024-07-28,23:22:28.000,210,10974971,14045,0,1722208947,13044.649036009992,40.49224659000174,53512.07905272001 2024-07-28,23:22:29.000,210,10975001,14325,0,1722208948,13044.662508629997,40.45700093999767,53512.037130000004 2024-07-28,23:22:30.000,210,10974974,14085,0,1722208949,13044.662508629997,40.43585354999959,53512.07905272001 2024-07-28,23:22:31.000,210,10974951,14045,0,1722208950,13044.655772320002,40.43585354999959,53512.086039840004 2024-07-28,23:22:32.000,210,10974950,14045,0,1722208951,13044.696190180002,40.37946051000472,53512.05110424001 2024-07-28,23:22:33.000,210,10974938,14085,0,1722208952,13044.736608040002,40.372411379998084,53512.037130000004 2024-07-28,23:22:34.000,210,10974977,14165,0,1722208953,13044.750080659993,40.372411379998084,53512.04411712 2024-07-28,23:22:35.000,210,10974934,14205,0,1722208954,13044.783762209998,40.372411379998084,53512.05110424001 2024-07-28,23:22:36.000,210,10974983,14085,0,1722208955,13044.810707449993,40.4006079000028,53512.10001408001 2024-07-28,23:22:37.000,210,10974932,14045,0,1722208956,13044.790498519993,40.407657030002156,53512.04411712 2024-07-28,23:22:38.000,210,10974966,14405,0,1722208957,13044.837652689988,40.4006079000028,53512.11398832 2024-07-28,23:22:39.000,210,10974995,14165,0,1722208958,13044.844388999998,40.4006079000028,53512.06507848 2024-07-28,23:22:40.000,210,10974969,14165,0,1722208959,13044.864597929998,40.414706160001515,53512.09302696 2024-07-28,23:22:41.000,210,10974938,14125,0,1722208960,13044.898279479989,40.37946051000472,53512.13494968 2024-07-28,23:22:42.000,210,10974913,14085,0,1722208961,13044.938697339989,40.38650964000408,53512.05110424001 2024-07-28,23:22:43.000,210,10974915,14165,0,1722208962,13044.938697339989,40.39355877000344,53512.0021944 2024-07-28,23:22:44.000,210,10974956,13805,0,1722208963,13044.925224719998,40.39355877000344,53512.04411712 2024-07-28,23:22:45.000,210,10974931,14085,0,1722208964,13044.884806859998,40.414706160001515,53512.086039840004 2024-07-28,23:22:46.000,210,10974981,13965,0,1722208965,13044.884806859998,40.43585354999959,53512.155911040005 2024-07-28,23:22:47.000,210,10974985,14205,0,1722208966,13044.871334239993,40.464050070004305,53512.16289816 2024-07-28,23:22:48.000,210,10974936,13965,0,1722208967,13044.871334239993,40.534541369997896,53512.1419368 2024-07-28,23:22:49.000,210,10974972,13965,0,1722208968,13044.837652689988,40.54159050000453,53512.107001200005 2024-07-28,23:22:50.000,210,10974950,13885,0,1722208969,13044.810707449993,40.534541369997896,53512.19084664 2024-07-28,23:22:51.000,210,10974951,14285,0,1722208970,13044.763553279998,40.54863963000389,53512.18385952 2024-07-28,23:22:52.000,210,10974920,14045,0,1722208971,13044.777025900003,40.597983539999404,53512.16289816 2024-07-28,23:22:53.000,210,10974903,14245,0,1722208972,13044.736608040002,40.583885280000686,53512.16289816 2024-07-28,23:22:54.000,210,10975025,14005,0,1722208973,13044.729871729993,40.61913093000476,53512.16289816 2024-07-28,23:22:55.000,210,10974970,13885,0,1722208974,13044.716399110002,40.61208179999812,53512.12097544 2024-07-28,23:22:56.000,210,10974958,14085,0,1722208975,13044.682717559997,40.590934410000045,53512.107001200005 2024-07-28,23:22:57.000,210,10974898,13885,0,1722208976,13044.669244939992,40.62618006000412,53512.19084664 2024-07-28,23:22:58.000,210,10974911,14085,0,1722208977,13044.628827079992,40.633229190003476,53512.21879512001 2024-07-28,23:22:59.000,210,10974963,14325,0,1722208978,13044.568200289992,40.633229190003476,53512.19084664 2024-07-28,23:23:00.000,210,10974930,14205,0,1722208979,13044.568200289992,40.65437658000155,53512.16289816 2024-07-28,23:23:01.000,210,10974942,13885,0,1722208980,13044.554727670002,40.65437658000155,53512.21879512001 2024-07-28,23:23:02.000,210,10974961,14245,0,1722208981,13044.521046119997,40.65437658000155,53512.19084664 2024-07-28,23:23:03.000,210,10974991,13965,0,1722208982,13044.507573499992,40.640278320002835,53512.211808 2024-07-28,23:23:04.000,210,10974944,13885,0,1722208983,13044.446946709992,40.62618006000412,53512.204820880004 2024-07-28,23:23:05.000,210,10974931,14125,0,1722208984,13044.440210399996,40.61913093000476,53512.211808 2024-07-28,23:23:06.000,210,10974946,14005,0,1722208985,13044.386319919991,40.56273789000261,53512.204820880004 2024-07-28,23:23:07.000,210,10975006,14005,0,1722208986,13044.372847300001,40.61208179999812,53512.23276936 2024-07-28,23:23:08.000,210,10974946,14005,0,1722208987,13044.352638370001,40.61208179999812,53512.225782240006 2024-07-28,23:23:09.000,210,10974977,13885,0,1722208988,13044.379583609996,40.57683615000133,53512.211808 2024-07-28,23:23:10.000,210,10974962,14125,0,1722208989,13044.399792539996,40.633229190003476,53512.21879512001 2024-07-28,23:23:11.000,210,10974933,14245,0,1722208990,13044.345902059991,40.54159050000453,53512.17687240001 2024-07-28,23:23:12.000,210,10974907,14125,0,1722208991,13044.339165749996,40.52044310999918,53512.16289816 2024-07-28,23:23:13.000,210,10975000,14045,0,1722208992,13044.345902059991,40.50634485000046,53512.204820880004 2024-07-28,23:23:14.000,210,10974971,14085,0,1722208993,13044.318956819996,40.50634485000046,53512.211808 2024-07-28,23:23:15.000,210,10974942,14045,0,1722208994,13044.24485740999,40.54863963000389,53512.204820880004 2024-07-28,23:23:16.000,210,10974981,14005,0,1722208995,13044.22464847999,40.56978702000197,53512.19783376001 2024-07-28,23:23:17.000,210,10975015,13885,0,1722208996,13044.14381275999,40.56978702000197,53512.16988528 2024-07-28,23:23:18.000,210,10974952,13925,0,1722208997,13044.15054907,40.633229190003476,53512.23276936 2024-07-28,23:23:19.000,210,10974973,14125,0,1722208998,13044.096658589995,40.633229190003476,53512.16988528 2024-07-28,23:23:20.000,210,10974967,14125,0,1722208999,13044.08318596999,40.647327450002194,53512.17687240001 2024-07-28,23:23:21.000,210,10974967,13805,0,1722209000,13044.056240729995,40.640278320002835,53512.12796256001 2024-07-28,23:23:22.000,210,10974968,14085,0,1722209001,13044.04276810999,40.65437658000155,53512.13494968 2024-07-28,23:23:23.000,210,10974968,14165,0,1722209002,13044.036031799995,40.66142571000091,53512.13494968 2024-07-28,23:23:24.000,210,10974992,14245,0,1722209003,13043.98887763,40.69667135999771,53512.10001408001 2024-07-28,23:23:25.000,210,10974948,14005,0,1722209004,13043.955196079994,40.66847484000027,53512.12796256001 2024-07-28,23:23:26.000,210,10974952,14005,0,1722209005,13043.934987149994,40.68257309999899,53512.06507848 2024-07-28,23:23:27.000,210,10974969,14085,0,1722209006,13043.90804191,40.65437658000155,53512.12796256001 2024-07-28,23:23:28.000,210,10975014,14045,0,1722209007,13043.86088773999,40.66847484000027,53512.058091360006 2024-07-28,23:23:29.000,210,10974971,14045,0,1722209008,13043.827206189999,40.65437658000155,53512.03014288001 2024-07-28,23:23:30.000,210,10974976,14205,0,1722209009,13043.793524639994,40.66847484000027,53512.10001408001 2024-07-28,23:23:31.000,210,10974984,13845,0,1722209010,13043.739634159989,40.66142571000091,53512.07905272001 2024-07-28,23:23:32.000,210,10974970,13925,0,1722209011,13043.739634159989,40.66142571000091,53512.04411712 2024-07-28,23:23:33.000,210,10974999,14085,0,1722209012,13043.712688919994,40.66847484000027,53511.98123304001 2024-07-28,23:23:34.000,210,10974958,13805,0,1722209013,13043.679007369989,40.633229190003476,53512.03014288001 2024-07-28,23:23:35.000,210,10974995,14045,0,1722209014,13043.665534749998,40.647327450002194,53511.988220160005 2024-07-28,23:23:36.000,210,10974955,14005,0,1722209015,13043.631853199993,40.65437658000155,53511.988220160005 2024-07-28,23:23:37.000,210,10974945,14165,0,1722209016,13043.611644269993,40.597983539999404,53512.0021944 2024-07-28,23:23:38.000,210,10974962,13885,0,1722209017,13043.604907959998,40.62618006000412,53511.96027168001 2024-07-28,23:23:39.000,210,10974978,13765,0,1722209018,13043.618380579988,40.61208179999812,53511.93232320001 2024-07-28,23:23:40.000,210,10974916,13885,0,1722209019,13043.598171649988,40.590934410000045,53511.890400480006 2024-07-28,23:23:41.000,210,10974943,13925,0,1722209020,13043.604907959998,40.583885280000686,53511.90437472 2024-07-28,23:23:42.000,210,10974966,14245,0,1722209021,13043.584699029998,40.57683615000133,53511.939310320005 2024-07-28,23:23:43.000,210,10974990,14085,0,1722209022,13043.564490099998,40.605032669998764,53511.91136184001 2024-07-28,23:23:44.000,210,10974991,13925,0,1722209023,13043.564490099998,40.62618006000412,53512.0021944 2024-07-28,23:23:45.000,210,10974961,14205,0,1722209024,13043.537544860003,40.647327450002194,53511.99520728 2024-07-28,23:23:46.000,210,10975013,13885,0,1722209025,13043.510599619993,40.61913093000476,53512.03014288001 2024-07-28,23:23:47.000,210,10974963,13725,0,1722209026,13043.463445449997,40.640278320002835,53511.95328456 2024-07-28,23:23:48.000,210,10974994,13925,0,1722209027,13043.429763899992,40.65437658000155,53511.87642624 2024-07-28,23:23:49.000,210,10974975,14005,0,1722209028,13043.423027589997,40.61913093000476,53511.97424592 2024-07-28,23:23:50.000,210,10974996,14005,0,1722209029,13043.375873420002,40.62618006000412,53511.97424592 2024-07-28,23:23:51.000,210,10974994,14165,0,1722209030,13043.342191869997,40.61208179999812,53511.99520728 2024-07-28,23:23:52.000,210,10974979,14085,0,1722209031,13043.301774009997,40.597983539999404,53511.939310320005 2024-07-28,23:23:53.000,210,10974999,14285,0,1722209032,13043.274828770001,40.61913093000476,53511.869439120004 2024-07-28,23:23:54.000,210,10974996,14405,0,1722209033,13043.234410910001,40.640278320002835,53511.91136184001 2024-07-28,23:23:55.000,210,10974989,13885,0,1722209034,13043.214201980001,40.62618006000412,53511.869439120004 2024-07-28,23:23:56.000,210,10975010,14245,0,1722209035,13043.167047809991,40.640278320002835,53511.84149064001 2024-07-28,23:23:57.000,210,10974978,14045,0,1722209036,13043.140102569996,40.62618006000412,53511.834503519996 2024-07-28,23:23:58.000,210,10974981,14405,0,1722209037,13043.0929484,40.590934410000045,53511.8275164 2024-07-28,23:23:59.000,210,10975002,14165,0,1722209038,13043.04579422999,40.55568876000325,53511.834503519996 2024-07-28,23:24:00.000,210,10975025,13805,0,1722209039,13042.96495850999,40.56978702000197,53511.81354216001 2024-07-28,23:24:01.000,210,10974953,14005,0,1722209040,13042.97169482,40.49224659000174,53511.85546488 2024-07-28,23:24:02.000,210,10975019,13885,0,1722209041,13042.98516743999,40.49224659000174,53511.84149064001 2024-07-28,23:24:03.000,210,10974992,14085,0,1722209042,13042.91106803,40.464050070004305,53511.869439120004 2024-07-28,23:24:04.000,210,10975018,14085,0,1722209043,13042.917804339995,40.45700093999767,53511.81354216001 2024-07-28,23:24:05.000,210,10974975,14085,0,1722209044,13042.90433171999,40.54863963000389,53511.72969672 2024-07-28,23:24:06.000,210,10974995,13805,0,1722209045,13042.93127696,40.583885280000686,53511.78559368 2024-07-28,23:24:07.000,210,10974988,13725,0,1722209046,13042.917804339995,40.57683615000133,53511.78559368 2024-07-28,23:24:08.000,210,10974973,13885,0,1722209047,13042.91106803,40.605032669998764,53511.78559368 2024-07-28,23:24:09.000,210,10974977,13645,0,1722209048,13042.87065017,40.57683615000133,53511.820529280005 2024-07-28,23:24:10.000,210,10975018,13765,0,1722209049,13042.83023231,40.605032669998764,53511.834503519996 2024-07-28,23:24:11.000,210,10975000,13925,0,1722209050,13042.80328706999,40.61208179999812,53511.78559368 2024-07-28,23:24:12.000,210,10974984,14405,0,1722209051,13042.76286920999,40.640278320002835,53511.74367096001 2024-07-28,23:24:13.000,210,10974959,13725,0,1722209052,13042.72918766,40.66847484000027,53511.71572248001 2024-07-28,23:24:14.000,210,10974987,14245,0,1722209053,13042.668560869999,40.70372049000434,53511.67379976001 2024-07-28,23:24:15.000,210,10974996,14005,0,1722209054,13042.64161562999,40.72486788000242,53511.687774 2024-07-28,23:24:16.000,210,10975005,13925,0,1722209055,13042.594461459994,40.75306439999986,53511.67379976001 2024-07-28,23:24:17.000,210,10974996,13925,0,1722209056,13042.560779909989,40.774211789997935,53511.67379976001 2024-07-28,23:24:18.000,210,10974901,14045,0,1722209057,13042.533834669994,40.80240831000265,53511.687774 2024-07-28,23:24:19.000,210,10975020,14245,0,1722209058,13042.533834669994,40.858801350004796,53511.69476112001 2024-07-28,23:24:20.000,210,10974931,14045,0,1722209059,13042.466471569998,40.90814526000031,53511.67379976001 2024-07-28,23:24:21.000,210,10974944,14205,0,1722209060,13042.439526329988,40.92929264999839,53511.68078688 2024-07-28,23:24:22.000,210,10974987,14205,0,1722209061,13042.426053709998,40.92929264999839,53511.67379976001 2024-07-28,23:24:23.000,210,10974975,14565,0,1722209062,13042.392372159993,40.9574891700031,53511.64585128001 2024-07-28,23:24:24.000,210,10974957,14245,0,1722209063,13042.358690609988,40.9574891700031,53511.652838400005 2024-07-28,23:24:25.000,210,10975033,14085,0,1722209064,13042.331745369993,40.97158743000182,53511.652838400005 2024-07-28,23:24:26.000,210,10974997,14125,0,1722209065,13042.311536439993,41.01388220999797,53511.63187704 2024-07-28,23:24:27.000,210,10974974,14205,0,1722209066,13042.264382269997,40.999783949999255,53511.61091568 2024-07-28,23:24:28.000,210,10974961,14005,0,1722209067,13042.197019170002,40.98568569000054,53511.58995432 2024-07-28,23:24:29.000,210,10974906,14005,0,1722209068,13042.149864999992,41.01388220999797,53511.56200584 2024-07-28,23:24:30.000,210,10974956,14045,0,1722209069,13042.082501899997,41.056176990001404,53511.59694144001 2024-07-28,23:24:31.000,210,10974925,14125,0,1722209070,13042.021875109996,41.08437350999884,53511.54104448 2024-07-28,23:24:32.000,210,10975003,14085,0,1722209071,13041.961248319996,41.11961916000291,53511.54104448 2024-07-28,23:24:33.000,210,10974985,13885,0,1722209072,13041.907357839991,41.19715959000314,53511.499121759996 2024-07-28,23:24:34.000,210,10974943,13885,0,1722209073,13041.887148909991,41.19011046000378,53511.485147520005 2024-07-28,23:24:35.000,210,10974958,14045,0,1722209074,13041.779367949996,41.19011046000378,53511.49213464 2024-07-28,23:24:36.000,210,10974958,13725,0,1722209075,13041.76589532999,41.239454369999294,53511.6179028 2024-07-28,23:24:37.000,210,10974942,14085,0,1722209076,13041.68505960999,41.239454369999294,53511.59694144001 2024-07-28,23:24:38.000,210,10974981,14085,0,1722209077,13041.65137806,41.274700020003365,53511.534057360004 2024-07-28,23:24:39.000,210,10974939,14245,0,1722209078,13041.59075127,41.3028965400008,53511.534057360004 2024-07-28,23:24:40.000,210,10974955,14085,0,1722209079,13041.52338816999,41.31699479999952,53511.45719904001 2024-07-28,23:24:41.000,210,10974939,13845,0,1722209080,13041.44255244999,41.35928958000295,53511.46418616 2024-07-28,23:24:42.000,210,10974995,14045,0,1722209081,13041.449288759999,41.408633489998465,53511.47117328 2024-07-28,23:24:43.000,210,10974943,13965,0,1722209082,13041.408870899999,41.48617391999869,53511.47117328 2024-07-28,23:24:44.000,210,10974973,14085,0,1722209083,13041.388661969999,41.500272180004686,53511.45021192 2024-07-28,23:24:45.000,210,10974918,14045,0,1722209084,13041.354980419994,41.56371434999892,53511.46418616 2024-07-28,23:24:46.000,210,10974981,14045,0,1722209085,13041.287617319998,41.627156520000426,53511.41527632 2024-07-28,23:24:47.000,210,10974976,14125,0,1722209086,13041.226990529998,41.62010739000107,53511.40130208 2024-07-28,23:24:48.000,210,10974929,14085,0,1722209087,13041.166363739998,41.66945130000386,53511.32444376 2024-07-28,23:24:49.000,210,10974952,14205,0,1722209088,13041.119209570003,41.690598690001934,53511.331430879996 2024-07-28,23:24:50.000,210,10974965,13965,0,1722209089,13041.058582780002,41.739942600004724,53511.3733536 2024-07-28,23:24:51.000,210,10974991,14125,0,1722209090,13041.011428609992,41.80338476999896,53511.268546800005 2024-07-28,23:24:52.000,210,10974965,14245,0,1722209091,13040.937329200002,41.83158129000367,53511.33841800001 2024-07-28,23:24:53.000,210,10974979,14045,0,1722209092,13040.876702410002,41.82453216000431,53511.26155968001 2024-07-28,23:24:54.000,210,10974938,14165,0,1722209093,13040.903647649997,41.852728680001746,53511.28252104 2024-07-28,23:24:55.000,210,10974989,14325,0,1722209094,13040.836284550001,41.82453216000431,53511.26155968001 2024-07-28,23:24:56.000,210,10974943,14325,0,1722209095,13040.809339309992,41.80338476999896,53511.268546800005 2024-07-28,23:24:57.000,210,10974959,14085,0,1722209096,13040.802602999996,41.80338476999896,53511.22662408 2024-07-28,23:24:58.000,210,10974973,14245,0,1722209097,13040.795866690001,41.83158129000367,53511.24758544 2024-07-28,23:24:59.000,210,10974951,14365,0,1722209098,13040.762185139996,41.817483029997675,53511.198675600004 2024-07-28,23:25:00.000,210,10974941,14485,0,1722209099,13040.741976209996,41.83158129000367,53511.17771424 2024-07-28,23:25:01.000,210,10974972,14205,0,1722209100,13040.748712519991,41.810433899998316,53511.1288044 2024-07-28,23:25:02.000,210,10974917,14565,0,1722209101,13040.728503589991,41.78223738000088,53511.1288044 2024-07-28,23:25:03.000,210,10974976,14245,0,1722209102,13040.708294659991,41.80338476999896,53511.07290744001 2024-07-28,23:25:04.000,210,10974950,13885,0,1722209103,13040.69482204,41.78223738000088,53511.17771424 2024-07-28,23:25:05.000,210,10974930,14245,0,1722209104,13040.661140489996,41.80338476999896,53511.12181728001 2024-07-28,23:25:06.000,210,10974974,14045,0,1722209105,13040.67461311,41.82453216000431,53511.10784304 2024-07-28,23:25:07.000,210,10974930,14205,0,1722209106,13040.67461311,41.83158129000367,53511.08688168 2024-07-28,23:25:08.000,210,10974967,14205,0,1722209107,13040.640931559996,41.83863042000303,53511.07989456 2024-07-28,23:25:09.000,210,10975014,14245,0,1722209108,13040.647667869991,41.84567955000239,53511.03797184 2024-07-28,23:25:10.000,210,10974955,14045,0,1722209109,13040.715030970001,41.88797432999854,53511.08688168 2024-07-28,23:25:11.000,210,10974930,13885,0,1722209110,13040.701558349996,41.88092519999918,53511.0589332 2024-07-28,23:25:12.000,210,10974986,14085,0,1722209111,13040.701558349996,41.909121720003895,53511.030984720004 2024-07-28,23:25:13.000,210,10974978,14005,0,1722209112,13040.728503589991,41.916170850003255,53511.03797184 2024-07-28,23:25:14.000,210,10974987,14285,0,1722209113,13040.762185139996,41.902072590004536,53511.01701048 2024-07-28,23:25:15.000,210,10974959,14005,0,1722209114,13040.775657760001,41.923219980002614,53511.02399760001 2024-07-28,23:25:16.000,210,10974954,14045,0,1722209115,13040.755448830001,41.95141650000005,53511.00303624001 2024-07-28,23:25:17.000,210,10974973,14045,0,1722209116,13040.782394069996,41.98666215000412,53511.030984720004 2024-07-28,23:25:18.000,210,10974973,13885,0,1722209117,13040.789130379992,42.050104319998354,53511.00303624001 2024-07-28,23:25:19.000,210,10974974,14165,0,1722209118,13040.829548239992,42.036006059999636,53510.96111352 2024-07-28,23:25:20.000,210,10974988,14445,0,1722209119,13040.782394069996,42.07125171000371,53510.92617792001 2024-07-28,23:25:21.000,210,10974950,13925,0,1722209120,13040.795866690001,42.092399100001785,53510.982074880005 2024-07-28,23:25:22.000,210,10974962,13925,0,1722209121,13040.775657760001,42.1064973600005,53510.92617792001 2024-07-28,23:25:23.000,210,10974928,14205,0,1722209122,13040.755448830001,42.07830084000307,53510.9191908 2024-07-28,23:25:24.000,210,10974942,14085,0,1722209123,13040.762185139996,42.099448230001144,53510.96111352 2024-07-28,23:25:25.000,210,10974894,14045,0,1722209124,13040.701558349996,42.16289040000265,53510.92617792001 2024-07-28,23:25:26.000,210,10974911,13885,0,1722209125,13040.67461311,42.212234309998166,53510.91220368 2024-07-28,23:25:27.000,210,10974932,14245,0,1722209126,13040.65440418,42.23338170000352,53510.89822944 2024-07-28,23:25:28.000,210,10974940,13645,0,1722209127,13040.65440418,42.317971260003105,53510.884255200006 2024-07-28,23:25:29.000,210,10974973,14125,0,1722209128,13040.661140489996,42.33911865000118,53510.90521656001 2024-07-28,23:25:30.000,210,10974982,14245,0,1722209129,13040.681349419996,42.37436429999798,53510.94015216 2024-07-28,23:25:31.000,210,10974971,14125,0,1722209130,13040.667876799991,42.39551169000333,53510.884255200006 2024-07-28,23:25:32.000,210,10974943,14005,0,1722209131,13040.65440418,42.37436429999798,53510.92617792001 2024-07-28,23:25:33.000,210,10974957,13925,0,1722209132,13040.667876799991,42.34616778000054,53510.92617792001 2024-07-28,23:25:34.000,210,10974979,14045,0,1722209133,13040.65440418,42.33911865000118,53510.94015216 2024-07-28,23:25:35.000,210,10974945,14245,0,1722209134,13040.600513699996,42.36026603999926,53510.95412640001 2024-07-28,23:25:36.000,210,10974947,14245,0,1722209135,13040.56683214999,42.43075734000013,53510.96111352 2024-07-28,23:25:37.000,210,10974962,14125,0,1722209136,13040.56683214999,42.43780646999949,53510.91220368 2024-07-28,23:25:38.000,210,10974901,14045,0,1722209137,13040.519677979995,42.494199510001636,53510.89822944 2024-07-28,23:25:39.000,210,10974951,14045,0,1722209138,13040.50620535999,42.52239602999907,53510.85630672001 2024-07-28,23:25:40.000,210,10974959,13925,0,1722209139,13040.44557856999,42.53649428999779,53510.8493196 2024-07-28,23:25:41.000,210,10974936,14285,0,1722209140,13040.43210595,42.557641680003144,53510.78643552001 2024-07-28,23:25:42.000,210,10974981,13965,0,1722209141,13040.47252381,42.58583820000058,53510.83534536001 2024-07-28,23:25:43.000,210,10974945,14045,0,1722209142,13040.47252381,42.5999364599993,53510.828358239996 2024-07-28,23:25:44.000,210,10974947,14005,0,1722209143,13040.479260119995,42.60698558999866,53510.80739688001 2024-07-28,23:25:45.000,210,10974936,13925,0,1722209144,13040.459051189995,42.65632950000145,53510.80739688001 2024-07-28,23:25:46.000,210,10974970,14085,0,1722209145,13040.418633329995,42.69157514999824,53510.80040976 2024-07-28,23:25:47.000,210,10974952,14125,0,1722209146,13040.45231488,42.75501731999975,53510.814384000005 2024-07-28,23:25:48.000,210,10974932,14045,0,1722209147,13040.459051189995,42.81845949000126,53510.79342264 2024-07-28,23:25:49.000,210,10974936,13885,0,1722209148,13040.438842259995,42.895999920001486,53510.77246128 2024-07-28,23:25:50.000,210,10974964,14245,0,1722209149,13040.438842259995,42.959442090002995,53510.70957720001 2024-07-28,23:25:51.000,210,10974939,14085,0,1722209150,13040.418633329995,42.952392960003635,53510.716564320006 2024-07-28,23:25:52.000,210,10974937,14245,0,1722209151,13040.42536963999,42.966491220002354,53510.68861584001 2024-07-28,23:25:53.000,210,10974930,14045,0,1722209152,13040.46578749999,42.97354035000171,53510.73053856 2024-07-28,23:25:54.000,210,10974995,14085,0,1722209153,13040.47252381,42.98058948000107,53510.80739688001 2024-07-28,23:25:55.000,210,10974943,14005,0,1722209154,13040.438842259995,42.966491220002354,53510.79342264 2024-07-28,23:25:56.000,210,10974919,14125,0,1722209155,13040.41189702,42.97354035000171,53510.814384000005 2024-07-28,23:25:57.000,210,10974945,14005,0,1722209156,13040.39168809,42.99468773999979,53510.82137112 2024-07-28,23:25:58.000,210,10974924,14325,0,1722209157,13040.358006539995,42.98763861000043,53510.87726808001 2024-07-28,23:25:59.000,210,10974946,14245,0,1722209158,13040.337797609995,42.959442090002995,53510.87028096 2024-07-28,23:26:00.000,210,10974938,14005,0,1722209159,13040.297379749994,42.952392960003635,53510.89124232 2024-07-28,23:26:01.000,210,10974944,14125,0,1722209160,13040.256961889994,42.98058948000107,53510.87726808001 2024-07-28,23:26:02.000,210,10974951,13685,0,1722209161,13040.18286247999,42.97354035000171,53510.85630672001 2024-07-28,23:26:03.000,210,10974970,14045,0,1722209162,13040.176126169994,42.92419643999892,53510.89124232 2024-07-28,23:26:04.000,210,10974880,14125,0,1722209163,13040.122235689989,42.945343830004276,53510.863293840004 2024-07-28,23:26:05.000,210,10974920,14205,0,1722209164,13040.068345209998,42.945343830004276,53510.82137112 2024-07-28,23:26:06.000,210,10974979,13885,0,1722209165,13040.054872589993,42.99468773999979,53510.80739688001 2024-07-28,23:26:07.000,210,10974965,13965,0,1722209166,13039.994245799993,43.00173686999915,53510.8493196 2024-07-28,23:26:08.000,210,10974934,13845,0,1722209167,13039.953827939993,43.02993339000386,53510.814384000005 2024-07-28,23:26:09.000,210,10974957,14205,0,1722209168,13039.879728530002,43.0581299100013,53510.7794484 2024-07-28,23:26:10.000,210,10974938,14125,0,1722209169,13039.859519600002,43.06517904000066,53510.87726808001 2024-07-28,23:26:11.000,210,10974948,14005,0,1722209170,13039.819101740002,43.0581299100013,53510.80040976 2024-07-28,23:26:12.000,210,10974945,13725,0,1722209171,13039.765211259997,43.10747382000409,53510.814384000005 2024-07-28,23:26:13.000,210,10974924,14085,0,1722209172,13039.731529709992,43.10042469000473,53510.87028096 2024-07-28,23:26:14.000,210,10974936,14005,0,1722209173,13039.718057090002,43.14976860000024,53510.77246128 2024-07-28,23:26:15.000,210,10974964,14245,0,1722209174,13039.657430300002,43.16386685999896,53510.814384000005 2024-07-28,23:26:16.000,210,10974950,14045,0,1722209175,13039.623748749997,43.21321077000175,53510.8493196 2024-07-28,23:26:17.000,210,10974955,14005,0,1722209176,13039.556385650001,43.27665294000326,53510.73752568001 2024-07-28,23:26:18.000,210,10974938,14165,0,1722209177,13039.529440409991,43.33304597999813,53510.765474160005 2024-07-28,23:26:19.000,210,10974946,13725,0,1722209178,13039.509231479991,43.34009511000477,53510.82137112 2024-07-28,23:26:20.000,210,10974963,14405,0,1722209179,13039.489022549991,43.38943902000028,53510.80040976 2024-07-28,23:26:21.000,210,10974950,13965,0,1722209180,13039.462077309996,43.403537279999,53510.77246128 2024-07-28,23:26:22.000,210,10974952,14125,0,1722209181,13039.421659449996,43.42468467000435,53510.75149992 2024-07-28,23:26:23.000,210,10974933,14245,0,1722209182,13039.381241589996,43.44583206000243,53510.78643552001 2024-07-28,23:26:24.000,210,10974955,13965,0,1722209183,13039.34756003999,43.44583206000243,53510.78643552001 2024-07-28,23:26:25.000,210,10974973,13885,0,1722209184,13039.33408742,43.495175969997945,53510.73053856 2024-07-28,23:26:26.000,210,10974930,14405,0,1722209185,13039.300405869995,43.495175969997945,53510.68861584001 2024-07-28,23:26:27.000,210,10974947,14285,0,1722209186,13039.23304277,43.495175969997945,53510.68162872 2024-07-28,23:26:28.000,210,10974899,14325,0,1722209187,13039.21283384,43.50927423000394,53510.70259008 2024-07-28,23:26:29.000,210,10974918,13925,0,1722209188,13039.21283384,43.52337249000266,53510.75149992 2024-07-28,23:26:30.000,210,10974942,14085,0,1722209189,13039.15220705,43.544519880000735,53510.695602960004 2024-07-28,23:26:31.000,210,10974954,14125,0,1722209190,13039.16567966999,43.50222510000458,53510.695602960004 2024-07-28,23:26:32.000,210,10974947,14245,0,1722209191,13039.13199812,43.52337249000266,53510.68162872 2024-07-28,23:26:33.000,210,10974941,14325,0,1722209192,13039.09158026,43.537470750001376,53510.695602960004 2024-07-28,23:26:34.000,210,10974926,13845,0,1722209193,13039.04442608999,43.5163233600033,53510.6746416 2024-07-28,23:26:35.000,210,10974939,13925,0,1722209194,13038.970326679999,43.50927423000394,53510.695602960004 2024-07-28,23:26:36.000,210,10974966,13925,0,1722209195,13038.943381439989,43.44583206000243,53510.62573176 2024-07-28,23:26:37.000,210,10974941,13885,0,1722209196,13038.909699889999,43.41763553999772,53510.695602960004 2024-07-28,23:26:38.000,210,10974964,14205,0,1722209197,13038.882754649989,43.354193370003486,53510.716564320006 2024-07-28,23:26:39.000,210,10974910,13765,0,1722209198,13038.869282029998,43.34009511000477,53510.73752568001 2024-07-28,23:26:40.000,210,10974955,13885,0,1722209199,13038.808655239998,43.33304597999813,53510.75149992 2024-07-28,23:26:41.000,210,10974950,13885,0,1722209200,13038.822127859989,43.32599684999877,53510.70259008 2024-07-28,23:26:42.000,210,10974935,14085,0,1722209201,13038.815391549993,43.34009511000477,53510.63970600001 2024-07-28,23:26:43.000,210,10974928,14125,0,1722209202,13038.801918929988,43.361242500002845,53510.75848704001 2024-07-28,23:26:44.000,210,10974939,13925,0,1722209203,13038.795182619993,43.39648814999964,53510.72355144 2024-07-28,23:26:45.000,210,10974957,13965,0,1722209204,13038.788446309998,43.38943902000028,53510.79342264 2024-07-28,23:26:46.000,210,10974952,13965,0,1722209205,13038.801918929988,43.38238989000092,53510.7445128 2024-07-28,23:26:47.000,210,10974972,13965,0,1722209206,13038.768237379998,43.37534076000156,53510.716564320006 2024-07-28,23:26:48.000,210,10974915,13805,0,1722209207,13038.734555829993,43.43878293000307,53510.63970600001 2024-07-28,23:26:49.000,210,10974927,13965,0,1722209208,13038.741292139988,43.44583206000243,53510.7445128 2024-07-28,23:26:50.000,210,10974946,14125,0,1722209209,13038.721083209988,43.50222510000458,53510.70259008 2024-07-28,23:26:51.000,210,10974914,14005,0,1722209210,13038.673929039993,43.537470750001376,53510.695602960004 2024-07-28,23:26:52.000,210,10974925,14045,0,1722209211,13038.667192729998,43.586814660004165,53510.6746416 2024-07-28,23:26:53.000,210,10974941,14165,0,1722209212,13038.559411770002,43.6502568299984,53510.70259008 2024-07-28,23:26:54.000,210,10974943,14045,0,1722209213,13038.593093319992,43.720748129999265,53510.695602960004 2024-07-28,23:26:55.000,210,10974984,14125,0,1722209214,13038.525730219997,43.74189552000462,53510.68162872 2024-07-28,23:26:56.000,210,10974934,13965,0,1722209215,13038.552675459992,43.79123943000013,53510.65368024 2024-07-28,23:26:57.000,210,10974963,13965,0,1722209216,13038.525730219997,43.85468160000164,53510.660667359996 2024-07-28,23:26:58.000,210,10974928,14125,0,1722209217,13038.525730219997,43.889927249998436,53510.66765448001 2024-07-28,23:26:59.000,210,10974947,13805,0,1722209218,13038.518993910002,43.91107464000379,53510.660667359996 2024-07-28,23:27:00.000,210,10974964,14085,0,1722209219,13038.512257599992,43.960418549999304,53510.70957720001 2024-07-28,23:27:01.000,210,10974915,13765,0,1722209220,13038.518993910002,43.988615070004016,53510.65368024 2024-07-28,23:27:02.000,210,10974939,14125,0,1722209221,13038.512257599992,44.002713330002734,53510.695602960004 2024-07-28,23:27:03.000,210,10974956,13925,0,1722209222,13038.518993910002,44.03795897999953,53510.61874464001 2024-07-28,23:27:04.000,210,10974956,13885,0,1722209223,13038.498784980002,44.05910637000488,53510.63271888 2024-07-28,23:27:05.000,210,10974960,14045,0,1722209224,13038.505521289997,44.0732046300036,53510.62573176 2024-07-28,23:27:06.000,210,10974981,14005,0,1722209225,13038.566148079997,44.05205723999825,53510.6746416 2024-07-28,23:27:07.000,210,10974932,14005,0,1722209226,13038.586357009997,44.08025376000296,53510.6746416 2024-07-28,23:27:08.000,210,10974979,14005,0,1722209227,13038.606565939997,44.08025376000296,53510.70259008 2024-07-28,23:27:09.000,210,10974979,13725,0,1722209228,13038.579620700002,44.08025376000296,53510.7445128 2024-07-28,23:27:10.000,210,10974984,14205,0,1722209229,13038.599829630002,44.0732046300036,53510.7794484 2024-07-28,23:27:11.000,210,10974977,14205,0,1722209230,13038.586357009997,44.02386072000081,53510.77246128 2024-07-28,23:27:12.000,210,10974944,13925,0,1722209231,13038.613302249993,44.03795897999953,53510.78643552001 2024-07-28,23:27:13.000,210,10974965,14245,0,1722209232,13038.673929039993,44.03090985000017,53510.814384000005 2024-07-28,23:27:14.000,210,10974924,13885,0,1722209233,13038.700874280003,44.04500810999889,53510.79342264 2024-07-28,23:27:15.000,210,10974902,13805,0,1722209234,13038.714346899993,44.03090985000017,53510.82137112 2024-07-28,23:27:16.000,210,10974968,14005,0,1722209235,13038.721083209988,44.0732046300036,53510.80040976 2024-07-28,23:27:17.000,210,10974937,14165,0,1722209236,13038.727819519998,44.04500810999889,53510.8493196 2024-07-28,23:27:18.000,210,10974959,13885,0,1722209237,13038.781709999988,44.08025376000296,53510.933165040005 2024-07-28,23:27:19.000,210,10974940,13885,0,1722209238,13038.788446309998,44.0732046300036,53510.94713928 2024-07-28,23:27:20.000,210,10975004,14045,0,1722209239,13038.842336789989,44.08025376000296,53511.02399760001 2024-07-28,23:27:21.000,210,10974944,14245,0,1722209240,13038.862545719989,44.136646799997834,53511.03797184 2024-07-28,23:27:22.000,210,10974961,13965,0,1722209241,13038.916436199994,44.185990710000624,53511.02399760001 2024-07-28,23:27:23.000,210,10974958,13765,0,1722209242,13038.950117749999,44.19303983999998,53511.01002336 2024-07-28,23:27:24.000,210,10974933,14045,0,1722209243,13039.010744539999,44.20008896999934,53510.982074880005 2024-07-28,23:27:25.000,210,10974926,14245,0,1722209244,13039.010744539999,44.21418722999806,53510.989062 2024-07-28,23:27:26.000,210,10974970,13965,0,1722209245,13039.057898709994,44.2071380999987,53511.02399760001 2024-07-28,23:27:27.000,210,10974956,13885,0,1722209246,13039.118525499995,44.228285490004055,53511.030984720004 2024-07-28,23:27:28.000,210,10974944,13805,0,1722209247,13039.19262491,44.228285490004055,53511.030984720004 2024-07-28,23:27:29.000,210,10974949,13805,0,1722209248,13039.239779079995,44.25648201000149,53511.04495896001 2024-07-28,23:27:30.000,210,10974914,13925,0,1722209249,13039.280196939995,44.27762939999957,53511.08688168 2024-07-28,23:27:31.000,210,10974953,13965,0,1722209250,13039.340823729995,44.28467852999893,53511.11483016 2024-07-28,23:27:32.000,210,10974938,14045,0,1722209251,13039.34756003999,44.31287505000364,53511.06592032 2024-07-28,23:27:33.000,210,10974932,13965,0,1722209252,13039.381241589996,44.362218959999154,53511.14277864001 2024-07-28,23:27:34.000,210,10974925,14085,0,1722209253,13039.47554993,44.4538576499981,53511.17072712001 2024-07-28,23:27:35.000,210,10974946,13805,0,1722209254,13039.489022549991,44.49615243000153,53511.20566272 2024-07-28,23:27:36.000,210,10974976,13765,0,1722209255,13039.522704099996,44.573692860001756,53511.198675600004 2024-07-28,23:27:37.000,210,10974959,14045,0,1722209256,13039.596803510001,44.644184160002624,53511.25457256 2024-07-28,23:27:38.000,210,10974937,14125,0,1722209257,13039.650693989992,44.72172459000285,53511.28252104 2024-07-28,23:27:39.000,210,10974989,13965,0,1722209258,13039.691111849992,44.74992111000029,53511.28252104 2024-07-28,23:27:40.000,210,10975009,13845,0,1722209259,13039.724793399997,44.813363280001795,53511.34540512 2024-07-28,23:27:41.000,210,10974938,13925,0,1722209260,13039.785420189997,44.862707190004585,53511.366366480004 2024-07-28,23:27:42.000,210,10974923,13965,0,1722209261,13039.852783289993,44.89795284000138,53511.35239224 2024-07-28,23:27:43.000,210,10974987,13925,0,1722209262,13039.866255909998,44.94729675000417,53511.32444376 2024-07-28,23:27:44.000,210,10974905,13765,0,1722209263,13039.926882699998,44.97549327000161,53511.42925056001 2024-07-28,23:27:45.000,210,10974952,13925,0,1722209264,13039.933619009993,45.0248371800044,53511.39431496 2024-07-28,23:27:46.000,210,10974935,14085,0,1722209265,13039.994245799993,45.045984570002474,53511.4432248 2024-07-28,23:27:47.000,210,10974923,14005,0,1722209266,13039.967300559998,45.07418108999991,53511.45719904001 2024-07-28,23:27:48.000,210,10974916,13965,0,1722209267,13039.933619009993,45.11647587000334,53511.47816040001 2024-07-28,23:27:49.000,210,10974941,13965,0,1722209268,13039.886464839998,45.14467239000078,53511.485147520005 2024-07-28,23:27:50.000,210,10974922,14005,0,1722209269,13039.859519600002,45.19401630000357,53511.54803160001 2024-07-28,23:27:51.000,210,10974946,14005,0,1722209270,13039.832574359993,45.20811456000229,53511.54104448 2024-07-28,23:27:52.000,210,10974933,13885,0,1722209271,13039.812365429992,45.19401630000357,53511.5829672 2024-07-28,23:27:53.000,210,10974957,13845,0,1722209272,13039.832574359993,45.18696717000421,53511.65982552 2024-07-28,23:27:54.000,210,10974949,13885,0,1722209273,13039.859519600002,45.18696717000421,53511.65982552 2024-07-28,23:27:55.000,210,10974964,13685,0,1722209274,13039.866255909998,45.18696717000421,53511.687774 2024-07-28,23:27:56.000,210,10974938,13925,0,1722209275,13039.819101740002,45.172868909998215,53511.666812639996 2024-07-28,23:27:57.000,210,10974903,13925,0,1722209276,13039.785420189997,45.18696717000421,53511.6179028 2024-07-28,23:27:58.000,210,10974985,13925,0,1722209277,13039.771947569992,45.20811456000229,53511.687774 2024-07-28,23:27:59.000,210,10974933,13685,0,1722209278,13039.745002329997,45.222212820001005,53511.68078688 2024-07-28,23:28:00.000,210,10974934,13965,0,1722209279,13039.758474950002,45.222212820001005,53511.68078688 2024-07-28,23:28:01.000,210,10974936,14125,0,1722209280,13039.697848160002,45.25040933999844,53511.68078688 2024-07-28,23:28:02.000,210,10974928,14085,0,1722209281,13039.691111849992,45.25040933999844,53511.64585128001 2024-07-28,23:28:03.000,210,10974929,13805,0,1722209282,13039.657430300002,45.215163690001646,53511.62488992001 2024-07-28,23:28:04.000,210,10974929,14285,0,1722209283,13039.630485059992,45.23631107999972,53511.58995432 2024-07-28,23:28:05.000,210,10974956,13965,0,1722209284,13039.610276129992,45.25040933999844,53511.65982552 2024-07-28,23:28:06.000,210,10974952,14085,0,1722209285,13039.590067199992,45.24336020999908,53511.652838400005 2024-07-28,23:28:07.000,210,10974958,14245,0,1722209286,13039.549649339991,45.229261950000364,53511.65982552 2024-07-28,23:28:08.000,210,10974958,13925,0,1722209287,13039.542913029996,45.23631107999972,53511.63886416 2024-07-28,23:28:09.000,210,10974901,14085,0,1722209288,13039.482286239996,45.2574584699978,53511.62488992001 2024-07-28,23:28:10.000,210,10974913,13885,0,1722209289,13039.47554993,45.20106543000293,53511.57598008001 2024-07-28,23:28:11.000,210,10974892,14045,0,1722209290,13039.41492314,45.24336020999908,53511.5829672 2024-07-28,23:28:12.000,210,10974927,14005,0,1722209291,13039.38797789999,45.24336020999908,53511.63187704 2024-07-28,23:28:13.000,210,10974997,14005,0,1722209292,13039.32735110999,45.17991804000485,53511.58995432 2024-07-28,23:28:14.000,210,10974917,13565,0,1722209293,13039.31387849,45.215163690001646,53511.63187704 2024-07-28,23:28:15.000,210,10974988,13885,0,1722209294,13039.23304277,45.20106543000293,53511.62488992001 2024-07-28,23:28:16.000,210,10974952,14085,0,1722209295,13039.16567966999,45.165819779998856,53511.64585128001 2024-07-28,23:28:17.000,210,10974973,13965,0,1722209296,13039.18588859999,45.17991804000485,53511.63187704 2024-07-28,23:28:18.000,210,10974954,14165,0,1722209297,13039.14547073999,45.222212820001005,53511.6179028 2024-07-28,23:28:19.000,210,10974942,14005,0,1722209298,13039.12526180999,45.19401630000357,53511.687774 2024-07-28,23:28:20.000,210,10974927,14085,0,1722209299,13039.09158026,45.165819779998856,53511.63886416 2024-07-28,23:28:21.000,210,10974944,13925,0,1722209300,13039.04442608999,45.15172152000014,53511.61091568 2024-07-28,23:28:22.000,210,10974974,14005,0,1722209301,13039.017480849994,45.13762326000142,53511.6179028 2024-07-28,23:28:23.000,210,10974975,13965,0,1722209302,13038.990535609999,45.10237761000462,53511.652838400005 2024-07-28,23:28:24.000,210,10974910,13765,0,1722209303,13038.943381439989,45.07418108999991,53511.59694144001 2024-07-28,23:28:25.000,210,10974934,13805,0,1722209304,13038.902963579989,45.06713196000055,53511.6179028 2024-07-28,23:28:26.000,210,10974958,13885,0,1722209305,13038.849073099998,45.06713196000055,53511.5829672 2024-07-28,23:28:27.000,210,10974974,14405,0,1722209306,13038.815391549993,45.10237761000462,53511.59694144001 2024-07-28,23:28:28.000,210,10974995,13885,0,1722209307,13038.781709999988,45.14467239000078,53511.603928560005 2024-07-28,23:28:29.000,210,10974888,14045,0,1722209308,13038.768237379998,45.17991804000485,53511.58995432 2024-07-28,23:28:30.000,210,10974972,13805,0,1722209309,13038.721083209988,45.172868909998215,53511.63886416 2024-07-28,23:28:31.000,210,10974948,13885,0,1722209310,13038.660456420002,45.222212820001005,53511.57598008001 2024-07-28,23:28:32.000,210,10974909,13965,0,1722209311,13038.586357009997,45.24336020999908,53511.59694144001 2024-07-28,23:28:33.000,210,10974929,13965,0,1722209312,13038.599829630002,45.19401630000357,53511.56899296 2024-07-28,23:28:34.000,210,10974906,13965,0,1722209313,13038.552675459992,45.18696717000421,53511.5829672 2024-07-28,23:28:35.000,210,10974911,13685,0,1722209314,13038.478576050002,45.165819779998856,53511.50610888001 2024-07-28,23:28:36.000,210,10974932,13925,0,1722209315,13038.391004019992,45.165819779998856,53511.52707024001 2024-07-28,23:28:37.000,210,10974900,14045,0,1722209316,13038.377531400001,45.20106543000293,53511.499121759996 2024-07-28,23:28:38.000,210,10974949,13965,0,1722209317,13038.25627782,45.215163690001646,53511.47117328 2024-07-28,23:28:39.000,210,10974901,13765,0,1722209318,13038.1754421,45.23631107999972,53511.42925056001 2024-07-28,23:28:40.000,210,10974945,14045,0,1722209319,13038.09460638,45.2574584699978,53511.45719904001 2024-07-28,23:28:41.000,210,10974925,14005,0,1722209320,13038.03397959,45.29975325000123,53511.3733536 2024-07-28,23:28:42.000,210,10974887,14205,0,1722209321,13038.020506969995,45.278605860003154,53511.46418616 2024-07-28,23:28:43.000,210,10974951,14565,0,1722209322,13038.02724327999,45.32090063999931,53511.40130208 2024-07-28,23:28:44.000,210,10974921,14005,0,1722209323,13037.94640755999,45.33499889999803,53511.34540512 2024-07-28,23:28:45.000,210,10974940,14245,0,1722209324,13037.9733528,45.32090063999931,53511.29649528 2024-07-28,23:28:46.000,210,10974940,13725,0,1722209325,13037.94640755999,45.31385150999995,53511.317456640005 2024-07-28,23:28:47.000,210,10974936,13805,0,1722209326,13037.919462319995,45.36319542000274,53511.331430879996 2024-07-28,23:28:48.000,210,10974988,13965,0,1722209327,13037.899253389995,45.38434281000082,53511.31046952001 2024-07-28,23:28:49.000,210,10974914,13805,0,1722209328,13037.88578076999,45.405490199998894,53511.38034072001 2024-07-28,23:28:50.000,210,10974947,14045,0,1722209329,13037.89251708,45.38434281000082,53511.39431496 2024-07-28,23:28:51.000,210,10974930,13885,0,1722209330,13037.87230815,45.41958846000489,53511.387327840006 2024-07-28,23:28:52.000,210,10974904,13845,0,1722209331,13037.811681359999,45.42663759000425,53511.35239224 2024-07-28,23:28:53.000,210,10974912,14085,0,1722209332,13037.757790879994,45.43368672000361,53511.41527632 2024-07-28,23:28:54.000,210,10974946,14085,0,1722209333,13037.737581949994,45.447784980002325,53511.34540512 2024-07-28,23:28:55.000,210,10974937,14045,0,1722209334,13037.690427779999,45.41253932999825,53511.31046952001 2024-07-28,23:28:56.000,210,10974934,13965,0,1722209335,13037.636537299994,45.41958846000489,53511.331430879996 2024-07-28,23:28:57.000,210,10974894,14005,0,1722209336,13037.596119439993,45.42663759000425,53511.28252104 2024-07-28,23:28:58.000,210,10974897,13725,0,1722209337,13037.575910509993,45.447784980002325,53511.19168848001 2024-07-28,23:28:59.000,210,10974979,13925,0,1722209338,13037.488338479998,45.447784980002325,53511.12181728001 2024-07-28,23:29:00.000,210,10974945,13725,0,1722209339,13037.481602170003,45.504178020004474,53511.219636960006 2024-07-28,23:29:01.000,210,10974920,14205,0,1722209340,13037.501811099988,45.52532541000255,53511.18470136 2024-07-28,23:29:02.000,210,10974917,13845,0,1722209341,13037.461393240003,45.53237454000191,53511.20566272 2024-07-28,23:29:03.000,210,10974905,14045,0,1722209342,13037.468129549998,45.567620189998706,53511.18470136 2024-07-28,23:29:04.000,210,10974913,13925,0,1722209343,13037.387293829997,45.53942367000127,53511.20566272 2024-07-28,23:29:05.000,210,10974936,13965,0,1722209344,13037.394030139993,45.54647280000063,53511.24059832001 2024-07-28,23:29:06.000,210,10974926,14045,0,1722209345,13037.360348590002,45.55352192999999,53511.20566272 2024-07-28,23:29:07.000,210,10974934,13645,0,1722209346,13037.340139660002,45.53942367000127,53511.15675288 2024-07-28,23:29:08.000,210,10974910,13845,0,1722209347,13037.306458109997,45.53942367000127,53511.20566272 2024-07-28,23:29:09.000,210,10974982,14005,0,1722209348,13037.299721800002,45.51827628000319,53511.198675600004 2024-07-28,23:29:10.000,210,10974929,14005,0,1722209349,13037.292985489992,45.54647280000063,53511.21264984001 2024-07-28,23:29:11.000,210,10974941,13885,0,1722209350,13037.252567629992,45.52532541000255,53511.11483016 2024-07-28,23:29:12.000,210,10974937,13925,0,1722209351,13037.266040249997,45.51827628000319,53511.14277864001 2024-07-28,23:29:13.000,210,10974936,14125,0,1722209352,13037.272776559992,45.54647280000063,53511.09386880001 2024-07-28,23:29:14.000,210,10974905,14005,0,1722209353,13037.245831319997,45.56057105999935,53511.100855920005 2024-07-28,23:29:15.000,210,10974951,14125,0,1722209354,13037.259303940002,45.574669319998065,53511.04495896001 2024-07-28,23:29:16.000,210,10974960,13805,0,1722209355,13037.205413459997,45.53942367000127,53510.94015216 2024-07-28,23:29:17.000,210,10974919,13925,0,1722209356,13037.266040249997,45.504178020004474,53511.02399760001 2024-07-28,23:29:18.000,210,10974893,14085,0,1722209357,13037.225622389997,45.51122715000383,53510.996049119996 2024-07-28,23:29:19.000,210,10974922,14005,0,1722209358,13037.245831319997,45.52532541000255,53511.02399760001 2024-07-28,23:29:20.000,210,10974962,13885,0,1722209359,13037.245831319997,45.567620189998706,53511.04495896001 2024-07-28,23:29:21.000,210,10974927,13805,0,1722209360,13037.279512870002,45.59581671000342,53511.01002336 2024-07-28,23:29:22.000,210,10974913,14085,0,1722209361,13037.198677150001,45.631062360000215,53510.989062 2024-07-28,23:29:23.000,210,10974965,14085,0,1722209362,13037.245831319997,45.624013230000855,53510.989062 2024-07-28,23:29:24.000,210,10974939,14165,0,1722209363,13037.239095010002,45.673357140003645,53510.989062 2024-07-28,23:29:25.000,210,10974939,13765,0,1722209364,13037.259303940002,45.70155366000108,53511.02399760001 2024-07-28,23:29:26.000,210,10974941,13965,0,1722209365,13037.292985489992,45.73679930999788,53511.07290744001 2024-07-28,23:29:27.000,210,10974894,13965,0,1722209366,13037.292985489992,45.77909409000131,53511.030984720004 2024-07-28,23:29:28.000,210,10974930,13965,0,1722209367,13037.333403349992,45.807290609998745,53511.11483016 2024-07-28,23:29:29.000,210,10974980,13925,0,1722209368,13037.353612279992,45.849585390002176,53511.12181728001 2024-07-28,23:29:30.000,210,10974922,14045,0,1722209369,13037.353612279992,45.82138887000474,53511.08688168 2024-07-28,23:29:31.000,210,10974853,13925,0,1722209370,13037.367084899997,45.856634520001535,53511.07989456 2024-07-28,23:29:32.000,210,10974955,14405,0,1722209371,13037.373821209992,45.849585390002176,53511.11483016 2024-07-28,23:29:33.000,210,10974978,13885,0,1722209372,13037.299721800002,45.856634520001535,53511.09386880001 2024-07-28,23:29:34.000,210,10974920,13845,0,1722209373,13037.340139660002,45.83548713000346,53511.11483016 2024-07-28,23:29:35.000,210,10974947,13885,0,1722209374,13037.306458109997,45.84253626000282,53511.10784304 2024-07-28,23:29:36.000,210,10974944,14125,0,1722209375,13037.252567629992,45.83548713000346,53511.06592032 2024-07-28,23:29:37.000,210,10974892,13925,0,1722209376,13037.198677150001,45.87073278000025,53511.12181728001 2024-07-28,23:29:38.000,210,10974920,13885,0,1722209377,13037.212149769992,45.89892929999769,53511.11483016 2024-07-28,23:29:39.000,210,10974910,13765,0,1722209378,13037.164995599996,45.863683650000894,53511.149765760005 2024-07-28,23:29:40.000,210,10974922,14005,0,1722209379,13037.131314049991,45.856634520001535,53511.09386880001 2024-07-28,23:29:41.000,210,10974923,14405,0,1722209380,13037.077423570001,45.807290609998745,53511.11483016 2024-07-28,23:29:42.000,210,10974893,14125,0,1722209381,13037.131314049991,45.74384844000451,53511.09386880001 2024-07-28,23:29:43.000,210,10974967,14205,0,1722209382,13037.104368809996,45.73679930999788,53511.07290744001 2024-07-28,23:29:44.000,210,10974912,14165,0,1722209383,13037.097632500001,45.75794670000323,53511.12181728001 2024-07-28,23:29:45.000,210,10974938,13885,0,1722209384,13037.03700571,45.78614322000067,53511.07989456 2024-07-28,23:29:46.000,210,10974943,14125,0,1722209385,13036.962906299996,45.814339739998104,53511.00303624001 2024-07-28,23:29:47.000,210,10974910,14005,0,1722209386,13036.8955432,45.863683650000894,53510.94015216 2024-07-28,23:29:48.000,210,10974968,14325,0,1722209387,13036.83491641,45.93417495000176,53510.94713928 2024-07-28,23:29:49.000,210,10974937,14165,0,1722209388,13036.781025929995,45.94122408000112,53510.982074880005 2024-07-28,23:29:50.000,210,10974908,13965,0,1722209389,13036.74734437999,45.94827321000048,53510.92617792001 2024-07-28,23:29:51.000,210,10974964,14085,0,1722209390,13036.71366283,45.94827321000048,53510.89124232 2024-07-28,23:29:52.000,210,10974897,13805,0,1722209391,13036.68671758999,45.89892929999769,53510.87726808001 2024-07-28,23:29:53.000,210,10974909,13965,0,1722209392,13036.61261818,45.9271258200024,53510.89124232 2024-07-28,23:29:54.000,210,10974893,14245,0,1722209393,13036.60588186999,45.87778190999961,53510.863293840004 2024-07-28,23:29:55.000,210,10974938,13885,0,1722209394,13036.558727699994,45.87073278000025,53510.83534536001 2024-07-28,23:29:56.000,210,10974965,13685,0,1722209395,13036.518309839994,45.856634520001535,53510.84233248 2024-07-28,23:29:57.000,210,10974894,13725,0,1722209396,13036.484628289989,45.856634520001535,53510.80040976 2024-07-28,23:29:58.000,210,10974930,13885,0,1722209397,13036.457683049994,45.856634520001535,53510.77246128 2024-07-28,23:29:59.000,210,10974942,13925,0,1722209398,13036.498100909994,45.83548713000346,53510.80040976 2024-07-28,23:30:00.000,210,10974896,13845,0,1722209399,13036.477891979994,45.849585390002176,53510.80739688001 2024-07-28,23:30:01.000,210,10974936,13925,0,1722209400,13036.444210429989,45.77909409000131,53510.7445128 2024-07-28,23:30:02.000,210,10974957,14165,0,1722209401,13036.471155669999,45.75089757000387,53510.7445128 2024-07-28,23:30:03.000,210,10974943,13805,0,1722209402,13036.477891979994,45.75089757000387,53510.72355144 2024-07-28,23:30:04.000,210,10974908,14005,0,1722209403,13036.437474119994,45.72270104999916,53510.70259008 2024-07-28,23:30:05.000,210,10974899,13925,0,1722209404,13036.464419359989,45.680406270003004,53510.70259008 2024-07-28,23:30:06.000,210,10974955,13965,0,1722209405,13036.504837219989,45.666308010004286,53510.73053856 2024-07-28,23:30:07.000,210,10974878,13925,0,1722209406,13036.477891979994,45.64516061999893,53510.68861584001 2024-07-28,23:30:08.000,210,10974911,14205,0,1722209407,13036.471155669999,45.616964100001496,53510.66765448001 2024-07-28,23:30:09.000,210,10974888,13965,0,1722209408,13036.491364599999,45.64516061999893,53510.70259008 2024-07-28,23:30:10.000,210,10974939,13965,0,1722209409,13036.511573529999,45.5817184500047,53510.7445128 2024-07-28,23:30:11.000,210,10974928,13885,0,1722209410,13036.538518769994,45.574669319998065,53510.68162872 2024-07-28,23:30:12.000,210,10974883,14005,0,1722209411,13036.511573529999,45.49007975999848,53510.6746416 2024-07-28,23:30:13.000,210,10974944,13885,0,1722209412,13036.54525507999,45.440735850002966,53510.68861584001 2024-07-28,23:30:14.000,210,10974839,13925,0,1722209413,13036.558727699994,45.42663759000425,53510.72355144 2024-07-28,23:30:15.000,210,10974930,13925,0,1722209414,13036.551991389999,45.41958846000489,53510.70259008 2024-07-28,23:30:16.000,210,10974906,13805,0,1722209415,13036.578936629994,45.32090063999931,53510.62573176 2024-07-28,23:30:17.000,210,10974913,13925,0,1722209416,13036.538518769994,45.271556730003795,53510.65368024 2024-07-28,23:30:18.000,210,10974867,13885,0,1722209417,13036.511573529999,45.20106543000293,53510.646693120005 2024-07-28,23:30:19.000,210,10974875,13885,0,1722209418,13036.531782459999,45.17991804000485,53510.65368024 2024-07-28,23:30:20.000,210,10974912,13925,0,1722209419,13036.54525507999,45.09532847999799,53510.63271888 2024-07-28,23:30:21.000,210,10974922,14285,0,1722209420,13036.54525507999,45.045984570002474,53510.646693120005 2024-07-28,23:30:22.000,210,10974900,13605,0,1722209421,13036.58567293999,45.003689789999044,53510.73053856 2024-07-28,23:30:23.000,210,10974907,13725,0,1722209422,13036.58567293999,44.996640659999684,53510.73752568001 2024-07-28,23:30:24.000,210,10974890,13845,0,1722209423,13036.61261818,45.01778804999776,53510.70957720001 2024-07-28,23:30:25.000,210,10974930,13965,0,1722209424,13036.639563419994,44.97549327000161,53510.70259008 2024-07-28,23:30:26.000,210,10974946,14005,0,1722209425,13036.639563419994,45.01778804999776,53510.695602960004 2024-07-28,23:30:27.000,210,10974902,14165,0,1722209426,13036.64629972999,45.06713196000055,53510.660667359996 2024-07-28,23:30:28.000,210,10974905,14325,0,1722209427,13036.68671758999,45.11647587000334,53510.72355144 2024-07-28,23:30:29.000,210,10974889,13925,0,1722209428,13036.700190209995,45.15172152000014,53510.6746416 2024-07-28,23:30:30.000,210,10974910,14005,0,1722209429,13036.71366283,45.18696717000421,53510.695602960004 2024-07-28,23:30:31.000,210,10974910,14125,0,1722209430,13036.76755330999,45.215163690001646,53510.70259008 2024-07-28,23:30:32.000,210,10974907,13885,0,1722209431,13036.78776223999,45.2574584699978,53510.68162872 2024-07-28,23:30:33.000,210,10974890,13885,0,1722209432,13036.80797116999,45.32794976999867,53510.70957720001 2024-07-28,23:30:34.000,210,10974890,13765,0,1722209433,13036.821443789995,45.38434281000082,53510.6746416 2024-07-28,23:30:35.000,210,10974929,14005,0,1722209434,13036.84838902999,45.41253932999825,53510.7445128 2024-07-28,23:30:36.000,210,10974883,13725,0,1722209435,13036.821443789995,45.48303062999912,53510.73053856 2024-07-28,23:30:37.000,210,10974908,13965,0,1722209436,13036.821443789995,45.53942367000127,53510.7445128 2024-07-28,23:30:38.000,210,10974972,13525,0,1722209437,13036.81470748,45.624013230000855,53510.68162872 2024-07-28,23:30:39.000,210,10974938,14405,0,1722209438,13036.801234859995,45.65220974999829,53510.70957720001 2024-07-28,23:30:40.000,210,10974897,13885,0,1722209439,13036.760816999995,45.631062360000215,53510.80040976 2024-07-28,23:30:41.000,210,10974943,13765,0,1722209440,13036.75408069,45.616964100001496,53510.77246128 2024-07-28,23:30:42.000,210,10974887,13765,0,1722209441,13036.72713544999,45.64516061999893,53510.7794484 2024-07-28,23:30:43.000,210,10974897,13845,0,1722209442,13036.73387176,45.638111489999574,53510.75848704001 2024-07-28,23:30:44.000,210,10974925,14045,0,1722209443,13036.68671758999,45.624013230000855,53510.72355144 2024-07-28,23:30:45.000,210,10974952,14165,0,1722209444,13036.6934539,45.631062360000215,53510.79342264 2024-07-28,23:30:46.000,210,10974921,13925,0,1722209445,13036.70692651999,45.638111489999574,53510.765474160005 2024-07-28,23:30:47.000,210,10974907,14085,0,1722209446,13036.70692651999,45.638111489999574,53510.73752568001 2024-07-28,23:30:48.000,210,10974895,13845,0,1722209447,13036.70692651999,45.673357140003645,53510.70957720001 2024-07-28,23:30:49.000,210,10974898,13685,0,1722209448,13036.6934539,45.70860279000044,53510.70259008 2024-07-28,23:30:50.000,210,10974893,14085,0,1722209449,13036.720399139995,45.75089757000387,53510.660667359996 2024-07-28,23:30:51.000,210,10974918,13845,0,1722209450,13036.700190209995,45.76499583000259,53510.65368024 2024-07-28,23:30:52.000,210,10974863,14085,0,1722209451,13036.700190209995,45.807290609998745,53510.6746416 2024-07-28,23:30:53.000,210,10974892,13805,0,1722209452,13036.70692651999,45.856634520001535,53510.70957720001 2024-07-28,23:30:54.000,210,10974917,13965,0,1722209453,13036.740608069995,45.89892929999769,53510.716564320006 2024-07-28,23:30:55.000,210,10974906,13885,0,1722209454,13036.659772349994,45.87778190999961,53510.660667359996 2024-07-28,23:30:56.000,210,10974895,14205,0,1722209455,13036.68671758999,45.89892929999769,53510.695602960004 2024-07-28,23:30:57.000,210,10974845,14005,0,1722209456,13036.68671758999,45.905978430004325,53510.73053856 2024-07-28,23:30:58.000,210,10974895,13925,0,1722209457,13036.72713544999,45.863683650000894,53510.7445128 2024-07-28,23:30:59.000,210,10974862,13925,0,1722209458,13036.720399139995,45.88483103999897,53510.80739688001 2024-07-28,23:31:00.000,210,10974916,13805,0,1722209459,13036.73387176,45.88483103999897,53510.79342264 2024-07-28,23:31:01.000,210,10974923,13805,0,1722209460,13036.76755330999,45.856634520001535,53510.75848704001 2024-07-28,23:31:02.000,210,10974892,14045,0,1722209461,13036.801234859995,45.87778190999961,53510.82137112 2024-07-28,23:31:03.000,210,10974865,14005,0,1722209462,13036.80797116999,45.88483103999897,53510.716564320006 2024-07-28,23:31:04.000,210,10974959,14205,0,1722209463,13036.82818009999,45.89892929999769,53510.77246128 2024-07-28,23:31:05.000,210,10974955,14005,0,1722209464,13036.841652719995,45.863683650000894,53510.75848704001 2024-07-28,23:31:06.000,210,10974879,13805,0,1722209465,13036.85512534,45.87778190999961,53510.77246128 2024-07-28,23:31:07.000,210,10974873,13845,0,1722209466,13036.882070579995,45.913027560003684,53510.75149992 2024-07-28,23:31:08.000,210,10974906,13565,0,1722209467,13036.92922474999,45.9271258200024,53510.77246128 2024-07-28,23:31:09.000,210,10974893,13805,0,1722209468,13036.88880688999,45.95532233999984,53510.814384000005 2024-07-28,23:31:10.000,210,10974901,13685,0,1722209469,13036.91575213,45.99056799000391,53510.80739688001 2024-07-28,23:31:11.000,210,10974871,13925,0,1722209470,13036.91575213,46.025813640000706,53510.78643552001 2024-07-28,23:31:12.000,210,10974898,14085,0,1722209471,13036.962906299996,46.089255810002214,53510.85630672001 2024-07-28,23:31:13.000,210,10974901,13845,0,1722209472,13036.97637892,46.11040320000029,53510.82137112 2024-07-28,23:31:14.000,210,10974902,13885,0,1722209473,13037.030269399991,46.16679624000244,53510.87028096 2024-07-28,23:31:15.000,210,10974913,13765,0,1722209474,13037.05721464,46.202041889999236,53510.84233248 2024-07-28,23:31:16.000,210,10974903,13805,0,1722209475,13037.090896189991,46.258434930001386,53510.87726808001 2024-07-28,23:31:17.000,210,10974891,13845,0,1722209476,13037.164995599996,46.272533190000104,53510.89822944 2024-07-28,23:31:18.000,210,10974928,13765,0,1722209477,13037.239095010002,46.265484060000745,53510.85630672001 2024-07-28,23:31:19.000,210,10974911,14005,0,1722209478,13037.212149769992,46.36417187999905,53510.96810064 2024-07-28,23:31:20.000,210,10974863,13805,0,1722209479,13037.198677150001,46.37122100999841,53510.89124232 2024-07-28,23:31:21.000,210,10974957,13925,0,1722209480,13037.191940839992,46.46285970000463,53510.94015216 2024-07-28,23:31:22.000,210,10974921,13845,0,1722209481,13037.164995599996,46.46285970000463,53510.95412640001 2024-07-28,23:31:23.000,210,10974906,13885,0,1722209482,13037.131314049991,46.547449260004214,53510.982074880005 2024-07-28,23:31:24.000,210,10974902,13645,0,1722209483,13037.097632500001,46.540400130004855,53510.92617792001 2024-07-28,23:31:25.000,210,10974908,13645,0,1722209484,13037.090896189991,46.57564578000165,53510.97508776001 2024-07-28,23:31:26.000,210,10974982,13685,0,1722209485,13037.05721464,46.57564578000165,53511.00303624001 2024-07-28,23:31:27.000,210,10974910,13725,0,1722209486,13037.030269399991,46.53335099999822,53510.95412640001 2024-07-28,23:31:28.000,210,10974852,13805,0,1722209487,13036.989851539991,46.5192527399995,53510.94015216 2024-07-28,23:31:29.000,210,10974894,13725,0,1722209488,13036.95616999,46.540400130004855,53510.97508776001 2024-07-28,23:31:30.000,210,10974904,13725,0,1722209489,13036.882070579995,46.58269491000101,53510.94713928 2024-07-28,23:31:31.000,210,10974868,13885,0,1722209490,13036.882070579995,46.610891429998446,53510.96810064 2024-07-28,23:31:32.000,210,10974898,13805,0,1722209491,13036.801234859995,46.6320388200038,53510.92617792001 2024-07-28,23:31:33.000,210,10974903,14085,0,1722209492,13036.77428962,46.709579250004026,53510.95412640001 2024-07-28,23:31:34.000,210,10974950,13925,0,1722209493,13036.71366283,46.68843185999867,53510.92617792001 2024-07-28,23:31:35.000,210,10974906,13925,0,1722209494,13036.67324497,46.73777577000146,53510.884255200006 2024-07-28,23:31:36.000,210,10974901,13565,0,1722209495,13036.6934539,46.70253012000467,53510.96111352 2024-07-28,23:31:37.000,210,10974912,13565,0,1722209496,13036.64629972999,46.709579250004026,53510.90521656001 2024-07-28,23:31:38.000,210,10974899,13885,0,1722209497,13036.639563419994,46.660235340001236,53510.884255200006 2024-07-28,23:31:39.000,210,10974902,13685,0,1722209498,13036.639563419994,46.667284470000595,53510.91220368 2024-07-28,23:31:40.000,210,10974907,13645,0,1722209499,13036.619354489994,46.674333599999954,53510.96810064 2024-07-28,23:31:41.000,210,10974878,13765,0,1722209500,13036.572200319999,46.660235340001236,53510.83534536001 2024-07-28,23:31:42.000,210,10974902,13925,0,1722209501,13036.60588186999,46.681382729999314,53510.90521656001 2024-07-28,23:31:43.000,210,10974947,13525,0,1722209502,13036.572200319999,46.660235340001236,53510.82137112 2024-07-28,23:31:44.000,210,10974887,13485,0,1722209503,13036.58567293999,46.69548098999803,53510.85630672001 2024-07-28,23:31:45.000,210,10974888,13965,0,1722209504,13036.54525507999,46.73777577000146,53510.828358239996 2024-07-28,23:31:46.000,210,10974901,13845,0,1722209505,13036.538518769994,46.69548098999803,53510.80040976 2024-07-28,23:31:47.000,210,10974905,13725,0,1722209506,13036.538518769994,46.674333599999954,53510.79342264 2024-07-28,23:31:48.000,210,10974870,13765,0,1722209507,13036.518309839994,46.69548098999803,53510.828358239996 2024-07-28,23:31:49.000,210,10974951,13725,0,1722209508,13036.504837219989,46.68843185999867,53510.7794484 2024-07-28,23:31:50.000,210,10974888,13525,0,1722209509,13036.498100909994,46.68843185999867,53510.73752568001 2024-07-28,23:31:51.000,210,10974873,13605,0,1722209510,13036.491364599999,46.667284470000595,53510.7794484 2024-07-28,23:31:52.000,210,10974914,13885,0,1722209511,13036.477891979994,46.64613708000252,53510.78643552001 2024-07-28,23:31:53.000,210,10974918,13685,0,1722209512,13036.444210429989,46.6320388200038,53510.78643552001 2024-07-28,23:31:54.000,210,10974894,13965,0,1722209513,13036.457683049994,46.62498969000444,53510.78643552001 2024-07-28,23:31:55.000,210,10974875,14005,0,1722209514,13036.444210429989,46.6320388200038,53510.7445128 2024-07-28,23:31:56.000,210,10974888,13605,0,1722209515,13036.397056259993,46.610891429998446,53510.72355144 2024-07-28,23:31:57.000,210,10974884,13565,0,1722209516,13036.356638399993,46.59679316999973,53510.660667359996 2024-07-28,23:31:58.000,210,10974855,13565,0,1722209517,13036.322956849988,46.56154752000293,53510.646693120005 2024-07-28,23:31:59.000,210,10974901,13845,0,1722209518,13036.302747919988,46.52630186999886,53510.646693120005 2024-07-28,23:32:00.000,210,10974905,13485,0,1722209519,13036.282538990003,46.51220361000014,53510.61175752 2024-07-28,23:32:01.000,210,10974864,13685,0,1722209520,13036.269066369998,46.491056220002065,53510.61175752 2024-07-28,23:32:02.000,210,10974852,13645,0,1722209521,13036.336429469993,46.448761439998634,53510.61175752 2024-07-28,23:32:03.000,210,10974889,13525,0,1722209522,13036.343165779988,46.37827013999777,53510.61175752 2024-07-28,23:32:04.000,210,10974879,13565,0,1722209523,13036.370111019998,46.33597536000161,53510.6047704 2024-07-28,23:32:05.000,210,10974829,13965,0,1722209524,13036.383583639989,46.28663144999882,53510.58380904 2024-07-28,23:32:06.000,210,10974872,13405,0,1722209525,13036.410528879998,46.28663144999882,53510.63970600001 2024-07-28,23:32:07.000,210,10974883,13845,0,1722209526,13036.457683049994,46.265484060000745,53510.63271888 2024-07-28,23:32:08.000,210,10974848,13645,0,1722209527,13036.450946739998,46.265484060000745,53510.6047704 2024-07-28,23:32:09.000,210,10974855,13565,0,1722209528,13036.450946739998,46.27958231999946,53510.61874464001 2024-07-28,23:32:10.000,210,10974917,13845,0,1722209529,13036.464419359989,46.272533190000104,53510.65368024 2024-07-28,23:32:11.000,210,10974876,13325,0,1722209530,13036.457683049994,46.27958231999946,53510.63271888 2024-07-28,23:32:12.000,210,10974888,13925,0,1722209531,13036.457683049994,46.28663144999882,53510.6746416 2024-07-28,23:32:13.000,210,10974909,13485,0,1722209532,13036.471155669999,46.209091019998596,53510.66765448001 2024-07-28,23:32:14.000,210,10974922,13805,0,1722209533,13036.525046149989,46.209091019998596,53510.73053856 2024-07-28,23:32:15.000,210,10974870,13765,0,1722209534,13036.572200319999,46.209091019998596,53510.660667359996 2024-07-28,23:32:16.000,210,10974830,13645,0,1722209535,13036.599145559994,46.23728754000331,53510.695602960004 2024-07-28,23:32:17.000,210,10974914,13725,0,1722209536,13036.639563419994,46.23728754000331,53510.70259008 2024-07-28,23:32:18.000,210,10974882,13565,0,1722209537,13036.62609079999,46.258434930001386,53510.68861584001 2024-07-28,23:32:19.000,210,10974859,13445,0,1722209538,13036.64629972999,46.35007362000033,53510.695602960004 2024-07-28,23:32:20.000,210,10974897,13605,0,1722209539,13036.700190209995,46.35712274999969,53510.70957720001 2024-07-28,23:32:21.000,210,10974848,13525,0,1722209540,13036.70692651999,46.41351579000184,53510.68861584001 2024-07-28,23:32:22.000,210,10974914,13685,0,1722209541,13036.70692651999,46.42761405000056,53510.70259008 2024-07-28,23:32:23.000,210,10974907,13485,0,1722209542,13036.73387176,46.491056220002065,53510.63970600001 2024-07-28,23:32:24.000,210,10974889,13445,0,1722209543,13036.720399139995,46.491056220002065,53510.73053856 2024-07-28,23:32:25.000,210,10974884,13725,0,1722209544,13036.720399139995,46.540400130004855,53510.695602960004 2024-07-28,23:32:26.000,210,10974863,13525,0,1722209545,13036.70692651999,46.58269491000101,53510.73752568001 2024-07-28,23:32:27.000,210,10974886,13685,0,1722209546,13036.700190209995,46.58269491000101,53510.716564320006 2024-07-28,23:32:28.000,210,10974894,13485,0,1722209547,13036.68671758999,46.60384229999909,53510.716564320006 2024-07-28,23:32:29.000,210,10974878,13525,0,1722209548,13036.679981279995,46.65318621000188,53510.77246128 2024-07-28,23:32:30.000,210,10974905,13445,0,1722209549,13036.70692651999,46.6320388200038,53510.75848704001 2024-07-28,23:32:31.000,210,10974892,13645,0,1722209550,13036.740608069995,46.63908795000316,53510.82137112 2024-07-28,23:32:32.000,210,10974867,13925,0,1722209551,13036.68671758999,46.63908795000316,53510.87028096 2024-07-28,23:32:33.000,210,10974914,13525,0,1722209552,13036.700190209995,46.63908795000316,53510.814384000005 2024-07-28,23:32:34.000,210,10974871,13685,0,1722209553,13036.70692651999,46.6320388200038,53510.85630672001 2024-07-28,23:32:35.000,210,10974904,13525,0,1722209554,13036.659772349994,46.64613708000252,53510.884255200006 2024-07-28,23:32:36.000,210,10974883,13405,0,1722209555,13036.65303604,46.62498969000444,53510.89124232 2024-07-28,23:32:37.000,210,10974894,13245,0,1722209556,13036.65303604,46.681382729999314,53510.89822944 2024-07-28,23:32:38.000,210,10974883,13485,0,1722209557,13036.61261818,46.7307266400021,53510.80739688001 2024-07-28,23:32:39.000,210,10974881,13765,0,1722209558,13036.65303604,46.73777577000146,53510.89124232 2024-07-28,23:32:40.000,210,10974914,13685,0,1722209559,13036.65303604,46.74482490000082,53510.90521656001 2024-07-28,23:32:41.000,210,10974885,13565,0,1722209560,13036.67324497,46.80121794000297,53510.89124232 2024-07-28,23:32:42.000,210,10974891,13565,0,1722209561,13036.66650865999,46.80121794000297,53510.89822944 2024-07-28,23:32:43.000,210,10974855,13525,0,1722209562,13036.6934539,46.80121794000297,53510.884255200006 2024-07-28,23:32:44.000,210,10974927,13565,0,1722209563,13036.659772349994,46.81531620000169,53510.95412640001 2024-07-28,23:32:45.000,210,10974854,13445,0,1722209564,13036.65303604,46.843512719999126,53510.92617792001 2024-07-28,23:32:46.000,210,10974901,13685,0,1722209565,13036.68671758999,46.86466011000448,53510.9191908 2024-07-28,23:32:47.000,210,10974877,13605,0,1722209566,13036.64629972999,46.88580750000256,53510.87726808001 2024-07-28,23:32:48.000,210,10974866,13525,0,1722209567,13036.639563419994,46.91400401999999,53510.90521656001 2024-07-28,23:32:49.000,210,10974887,13565,0,1722209568,13036.64629972999,46.942200540004706,53510.90521656001 2024-07-28,23:32:50.000,210,10974888,13485,0,1722209569,13036.66650865999,46.98449532000086,53510.96810064 2024-07-28,23:32:51.000,210,10974863,13405,0,1722209570,13036.63282711,47.019740969997656,53510.96111352 2024-07-28,23:32:52.000,210,10974877,13565,0,1722209571,13036.64629972999,47.06203575000109,53510.989062 2024-07-28,23:32:53.000,210,10974869,13645,0,1722209572,13036.679981279995,47.069084880000446,53511.00303624001 2024-07-28,23:32:54.000,210,10974902,13525,0,1722209573,13036.73387176,47.09728139999788,53510.989062 2024-07-28,23:32:55.000,210,10974923,13485,0,1722209574,13036.73387176,47.083183139999164,53511.01701048 2024-07-28,23:32:56.000,210,10974858,13485,0,1722209575,13036.720399139995,47.083183139999164,53511.030984720004 2024-07-28,23:32:57.000,210,10974868,13605,0,1722209576,13036.760816999995,47.125477920002595,53511.04495896001 2024-07-28,23:32:58.000,210,10974920,13605,0,1722209577,13036.75408069,47.118428790003236,53511.01701048 2024-07-28,23:32:59.000,210,10974857,13685,0,1722209578,13036.77428962,47.125477920002595,53511.00303624001 2024-07-28,23:33:00.000,210,10974875,13605,0,1722209579,13036.78776223999,47.09728139999788,53511.03797184 2024-07-28,23:33:01.000,210,10974878,13645,0,1722209580,13036.821443789995,47.06203575000109,53511.100855920005 2024-07-28,23:33:02.000,210,10974902,13565,0,1722209581,13036.87533427,47.019740969997656,53511.07290744001 2024-07-28,23:33:03.000,210,10974877,13285,0,1722209582,13036.8955432,46.96334793000278,53511.11483016 2024-07-28,23:33:04.000,210,10974879,13365,0,1722209583,13036.97637892,46.97039706000214,53511.1288044 2024-07-28,23:33:05.000,210,10974935,13285,0,1722209584,13036.99658785,46.956298800003424,53511.163739999996 2024-07-28,23:33:06.000,210,10974842,13685,0,1722209585,13037.030269399991,46.942200540004706,53511.20566272 2024-07-28,23:33:07.000,210,10974906,13445,0,1722209586,13037.023533089996,46.91400401999999,53511.163739999996 2024-07-28,23:33:08.000,210,10974885,13605,0,1722209587,13037.043742019996,46.892856630001916,53511.17771424 2024-07-28,23:33:09.000,210,10974885,13445,0,1722209588,13037.03700571,46.87170924000384,53511.17771424 2024-07-28,23:33:10.000,210,10974882,13365,0,1722209589,13037.003324159996,46.86466011000448,53511.13579152 2024-07-28,23:33:11.000,210,10974884,13565,0,1722209590,13037.003324159996,46.87170924000384,53511.14277864001 2024-07-28,23:33:12.000,210,10974891,13525,0,1722209591,13036.96964260999,46.8787583700032,53511.17771424 2024-07-28,23:33:13.000,210,10974900,13405,0,1722209592,13036.94943367999,46.86466011000448,53511.17072712001 2024-07-28,23:33:14.000,210,10974874,13085,0,1722209593,13036.922488439996,46.8787583700032,53511.149765760005 2024-07-28,23:33:15.000,210,10974841,13285,0,1722209594,13036.922488439996,46.91400401999999,53511.198675600004 2024-07-28,23:33:16.000,210,10974885,13365,0,1722209595,13036.8955432,46.956298800003424,53511.17771424 2024-07-28,23:33:17.000,210,10974871,13605,0,1722209596,13036.91575213,47.00564270999894,53511.20566272 2024-07-28,23:33:18.000,210,10974873,13365,0,1722209597,13036.85512534,47.076134009999805,53511.198675600004 2024-07-28,23:33:19.000,210,10974854,13365,0,1722209598,13036.86859795999,47.083183139999164,53511.25457256 2024-07-28,23:33:20.000,210,10974900,13765,0,1722209599,13036.87533427,47.10433053000452,53511.198675600004 2024-07-28,23:33:21.000,210,10974867,13165,0,1722209600,13036.83491641,47.132527050001954,53511.18470136 2024-07-28,23:33:22.000,210,10974930,13365,0,1722209601,13036.801234859995,47.1889200900041,53511.21264984001 2024-07-28,23:33:23.000,210,10974878,13605,0,1722209602,13036.760816999995,47.23826399999962,53511.198675600004 2024-07-28,23:33:24.000,210,10974901,13245,0,1722209603,13036.73387176,47.19596922000346,53511.21264984001 2024-07-28,23:33:25.000,210,10974876,13405,0,1722209604,13036.74734437999,47.1889200900041,53511.24059832001 2024-07-28,23:33:26.000,210,10974912,13405,0,1722209605,13036.740608069995,47.16777269999875,53511.268546800005 2024-07-28,23:33:27.000,210,10974885,13445,0,1722209606,13036.68671758999,47.15367444000003,53511.28950816001 2024-07-28,23:33:28.000,210,10974846,13445,0,1722209607,13036.66650865999,47.14662531000067,53511.40828920001 2024-07-28,23:33:29.000,210,10974883,13445,0,1722209608,13036.64629972999,47.09728139999788,53511.41527632 2024-07-28,23:33:30.000,210,10974877,13525,0,1722209609,13036.61261818,47.118428790003236,53511.436237680005 2024-07-28,23:33:31.000,210,10974891,13765,0,1722209610,13036.592409249999,47.09023226999852,53511.42226344 2024-07-28,23:33:32.000,210,10974892,13245,0,1722209611,13036.558727699994,47.118428790003236,53511.4432248 2024-07-28,23:33:33.000,210,10974854,13365,0,1722209612,13036.511573529999,47.09728139999788,53511.41527632 2024-07-28,23:33:34.000,210,10974890,13445,0,1722209613,13036.525046149989,47.118428790003236,53511.4432248 2024-07-28,23:33:35.000,210,10974839,13525,0,1722209614,13036.491364599999,47.09728139999788,53511.38034072001 2024-07-28,23:33:36.000,210,10974886,13285,0,1722209615,13036.457683049994,47.09023226999852,53511.38034072001 2024-07-28,23:33:37.000,210,10974881,13565,0,1722209616,13036.383583639989,47.10433053000452,53511.42925056001 2024-07-28,23:33:38.000,210,10974888,13485,0,1722209617,13036.376847329993,47.09728139999788,53511.42226344 2024-07-28,23:33:39.000,210,10974917,13485,0,1722209618,13036.302747919988,47.04793749000237,53511.40828920001 2024-07-28,23:33:40.000,210,10974857,13445,0,1722209619,13036.215175889993,47.05498662000173,53511.38034072001 2024-07-28,23:33:41.000,210,10974881,13285,0,1722209620,13036.161285410002,47.04793749000237,53511.27553392 2024-07-28,23:33:42.000,210,10974897,13525,0,1722209621,13036.107394929997,47.04793749000237,53511.317456640005 2024-07-28,23:33:43.000,210,10974901,13605,0,1722209622,13036.046768139997,47.03383923000365,53511.3733536 2024-07-28,23:33:44.000,210,10974841,13245,0,1722209623,13036.006350279997,47.04088836000301,53511.35239224 2024-07-28,23:33:45.000,210,10974891,13245,0,1722209624,13035.952459799992,47.069084880000446,53511.3733536 2024-07-28,23:33:46.000,210,10974910,13405,0,1722209625,13035.878360390001,47.10433053000452,53511.366366480004 2024-07-28,23:33:47.000,210,10974909,13445,0,1722209626,13035.851415149991,47.076134009999805,53511.34540512 2024-07-28,23:33:48.000,210,10974903,13245,0,1722209627,13035.77731574,47.10433053000452,53511.366366480004 2024-07-28,23:33:49.000,210,10974788,13365,0,1722209628,13035.723425259996,47.10433053000452,53511.3034824 2024-07-28,23:33:50.000,210,10974883,13485,0,1722209629,13035.66953477999,47.13957618000131,53511.3034824 2024-07-28,23:33:51.000,210,10974899,13325,0,1722209630,13035.59543537,47.15367444000003,53511.268546800005 2024-07-28,23:33:52.000,210,10974916,13445,0,1722209631,13035.57522644,47.132527050001954,53511.25457256 2024-07-28,23:33:53.000,210,10974904,13245,0,1722209632,13035.54828119999,47.125477920002595,53511.24758544 2024-07-28,23:33:54.000,210,10974892,13365,0,1722209633,13035.52807226999,47.17482182999811,53511.26155968001 2024-07-28,23:33:55.000,210,10974916,13245,0,1722209634,13035.49439072,47.16777269999875,53511.26155968001 2024-07-28,23:33:56.000,210,10974914,13445,0,1722209635,13035.44723654999,47.118428790003236,53511.268546800005 2024-07-28,23:33:57.000,210,10974911,13245,0,1722209636,13035.45397286,47.13957618000131,53511.3034824 2024-07-28,23:33:58.000,210,10974895,13485,0,1722209637,13035.42702761999,47.125477920002595,53511.24059832001 2024-07-28,23:33:59.000,210,10974888,13645,0,1722209638,13035.420291309994,47.125477920002595,53511.198675600004 2024-07-28,23:34:00.000,210,10974887,13245,0,1722209639,13035.36640082999,47.132527050001954,53511.2336112 2024-07-28,23:34:01.000,210,10974887,13445,0,1722209640,13035.339455589994,47.13957618000131,53511.19168848001 2024-07-28,23:34:02.000,210,10974899,13445,0,1722209641,13035.299037729994,47.15367444000003,53511.15675288 2024-07-28,23:34:03.000,210,10974876,13765,0,1722209642,13035.278828799994,47.21711661000154,53511.12181728001 2024-07-28,23:34:04.000,210,10974799,13245,0,1722209643,13035.251883559999,47.20301835000282,53511.100855920005 2024-07-28,23:34:05.000,210,10974921,13165,0,1722209644,13035.211465699998,47.23826399999962,53511.15675288 2024-07-28,23:34:06.000,210,10974915,13365,0,1722209645,13035.197993079993,47.315804429999844,53511.11483016 2024-07-28,23:34:07.000,210,10974888,13765,0,1722209646,13035.171047839998,47.315804429999844,53511.1288044 2024-07-28,23:34:08.000,210,10974934,13485,0,1722209647,13035.110421049998,47.351050080003915,53511.100855920005 2024-07-28,23:34:09.000,210,10974884,13445,0,1722209648,13035.049794259998,47.37924660000135,53511.0589332 2024-07-28,23:34:10.000,210,10974858,13565,0,1722209649,13035.009376399998,47.40744311999879,53511.10784304 2024-07-28,23:34:11.000,210,10974894,13445,0,1722209650,13034.962222230002,47.44973790000222,53511.02399760001 2024-07-28,23:34:12.000,210,10974867,13405,0,1722209651,13034.935276989992,47.4708852900003,53511.02399760001 2024-07-28,23:34:13.000,210,10974897,13405,0,1722209652,13034.867913889997,47.541376590001164,53511.00303624001 2024-07-28,23:34:14.000,210,10974915,13165,0,1722209653,13034.834232339992,47.55547484999988,53511.01002336 2024-07-28,23:34:15.000,210,10974901,13605,0,1722209654,13034.827496029997,47.541376590001164,53511.02399760001 2024-07-28,23:34:16.000,210,10974921,13405,0,1722209655,13034.800550790002,47.541376590001164,53510.96810064 2024-07-28,23:34:17.000,210,10974916,13685,0,1722209656,13034.773605549992,47.56252397999924,53511.01701048 2024-07-28,23:34:18.000,210,10974862,13405,0,1722209657,13034.692769829991,47.55547484999988,53510.982074880005 2024-07-28,23:34:19.000,210,10974948,13485,0,1722209658,13034.645615659996,47.56252397999924,53511.00303624001 2024-07-28,23:34:20.000,210,10974896,13485,0,1722209659,13034.59846149,47.56252397999924,53510.996049119996 2024-07-28,23:34:21.000,210,10974921,13365,0,1722209660,13034.55130731999,47.49908180999773,53510.96111352 2024-07-28,23:34:22.000,210,10974901,13405,0,1722209661,13034.51762577,47.484983549999015,53510.94713928 2024-07-28,23:34:23.000,210,10974856,13445,0,1722209662,13034.45699898,47.477934419999656,53510.97508776001 2024-07-28,23:34:24.000,210,10974853,13405,0,1722209663,13034.38963587999,47.477934419999656,53510.90521656001 2024-07-28,23:34:25.000,210,10974888,13365,0,1722209664,13034.3357454,47.484983549999015,53510.85630672001 2024-07-28,23:34:26.000,210,10974888,13325,0,1722209665,13034.30880015999,47.492032679998374,53510.87726808001 2024-07-28,23:34:27.000,210,10974914,13405,0,1722209666,13034.26838229999,47.52022920000309,53510.82137112 2024-07-28,23:34:28.000,210,10974893,13245,0,1722209667,13034.26838229999,47.534327460001805,53510.814384000005 2024-07-28,23:34:29.000,210,10974876,13205,0,1722209668,13034.27511861,47.541376590001164,53510.765474160005 2024-07-28,23:34:30.000,210,10974904,13605,0,1722209669,13034.24817336999,47.541376590001164,53510.765474160005 2024-07-28,23:34:31.000,210,10974872,13525,0,1722209670,13034.25490968,47.50613094000437,53510.70259008 2024-07-28,23:34:32.000,210,10974905,13485,0,1722209671,13034.25490968,47.527278330002446,53510.75149992 2024-07-28,23:34:33.000,210,10974882,13485,0,1722209672,13034.25490968,47.52022920000309,53510.695602960004 2024-07-28,23:34:34.000,210,10974876,13365,0,1722209673,13034.28859122999,47.527278330002446,53510.716564320006 2024-07-28,23:34:35.000,210,10974897,13605,0,1722209674,13034.24817336999,47.51318007000373,53510.68162872 2024-07-28,23:34:36.000,210,10974919,13405,0,1722209675,13034.22796443999,47.49908180999773,53510.695602960004 2024-07-28,23:34:37.000,210,10974907,13565,0,1722209676,13034.16733764999,47.52022920000309,53510.70259008 2024-07-28,23:34:38.000,210,10974914,13365,0,1722209677,13034.19428289,47.54842572000052,53510.75848704001 2024-07-28,23:34:39.000,210,10974879,13445,0,1722209678,13034.174073959999,47.56252397999924,53510.660667359996 2024-07-28,23:34:40.000,210,10974904,13365,0,1722209679,13034.12691978999,47.54842572000052,53510.68162872 2024-07-28,23:34:41.000,210,10974874,13605,0,1722209680,13034.093238239999,47.583671370004595,53510.68861584001 2024-07-28,23:34:42.000,210,10974891,13205,0,1722209681,13034.032611449999,47.63301528000011,53510.66765448001 2024-07-28,23:34:43.000,210,10974931,13245,0,1722209682,13033.971984659998,47.67531006000354,53510.646693120005 2024-07-28,23:34:44.000,210,10974939,13405,0,1722209683,13033.911357869998,47.6823591900029,53510.61874464001 2024-07-28,23:34:45.000,210,10974873,13405,0,1722209684,13033.857467389993,47.67531006000354,53510.61175752 2024-07-28,23:34:46.000,210,10974886,13485,0,1722209685,13033.790104289998,47.72465396999905,53510.52092496001 2024-07-28,23:34:47.000,210,10974933,13565,0,1722209686,13033.722741190002,47.717604839999694,53510.52092496001 2024-07-28,23:34:48.000,210,10974937,13485,0,1722209687,13033.662114400002,47.69645745000162,53510.49996360001 2024-07-28,23:34:49.000,210,10974861,13525,0,1722209688,13033.621696540002,47.68940832000226,53510.43707952 2024-07-28,23:34:50.000,210,10974924,13245,0,1722209689,13033.547597129997,47.69645745000162,53510.44406664 2024-07-28,23:34:51.000,210,10974879,13405,0,1722209690,13033.473497719991,47.68940832000226,53510.3951568 2024-07-28,23:34:52.000,210,10974919,13485,0,1722209691,13033.412870929991,47.6823591900029,53510.36720832 2024-07-28,23:34:53.000,210,10974933,13565,0,1722209692,13033.385925689996,47.710555710000335,53510.37419544001 2024-07-28,23:34:54.000,210,10974859,13445,0,1722209693,13033.37918938,47.72465396999905,53510.35323408001 2024-07-28,23:34:55.000,210,10974937,13445,0,1722209694,13033.37918938,47.73875222999777,53510.30432424001 2024-07-28,23:34:56.000,210,10974901,13245,0,1722209695,13033.305089969996,47.72465396999905,53510.311311360005 2024-07-28,23:34:57.000,210,10974903,13485,0,1722209696,13033.325298899996,47.73875222999777,53510.29733712 2024-07-28,23:34:58.000,210,10974907,13445,0,1722209697,13033.27814473,47.703506580000976,53510.34624696 2024-07-28,23:34:59.000,210,10974829,13645,0,1722209698,13033.2579358,47.67531006000354,53510.22746592 2024-07-28,23:35:00.000,210,10974925,13365,0,1722209699,13033.19730901,47.67531006000354,53510.18554320001 2024-07-28,23:35:01.000,210,10974916,13365,0,1722209700,13033.15015483999,47.66121180000482,53510.19951744 2024-07-28,23:35:02.000,210,10974914,13445,0,1722209701,13033.163627459995,47.64006440999947,53510.24842728 2024-07-28,23:35:03.000,210,10974891,12965,0,1722209702,13033.17710008,47.64711353999883,53510.213491680006 2024-07-28,23:35:04.000,210,10974858,13165,0,1722209703,13033.10973697999,47.61186789000203,53510.20650456001 2024-07-28,23:35:05.000,210,10974895,13365,0,1722209704,13033.082791739995,47.61186789000203,53510.17156896 2024-07-28,23:35:06.000,210,10974940,13245,0,1722209705,13033.0558465,47.654162669998186,53510.157594719996 2024-07-28,23:35:07.000,210,10974902,13565,0,1722209706,13033.00869232999,47.62596615000075,53510.143620480005 2024-07-28,23:35:08.000,210,10974924,13405,0,1722209707,13032.98848339999,47.60481876000267,53510.11567200001 2024-07-28,23:35:09.000,210,10974910,13245,0,1722209708,13032.96827446999,47.59776963000331,53510.094710640005 2024-07-28,23:35:10.000,210,10974859,13485,0,1722209709,13032.934592919999,47.55547484999988,53510.10169776 2024-07-28,23:35:11.000,210,10974933,13405,0,1722209710,13032.900911369994,47.54842572000052,53510.08772352001 2024-07-28,23:35:12.000,210,10974885,13325,0,1722209711,13032.941329229994,47.477934419999656,53510.07374928 2024-07-28,23:35:13.000,210,10974928,13685,0,1722209712,13032.92785660999,47.44973790000222,53510.045800800006 2024-07-28,23:35:14.000,210,10974868,13445,0,1722209713,13032.934592919999,47.42154138000478,53510.06676216001 2024-07-28,23:35:15.000,210,10974933,13205,0,1722209714,13032.887438749989,47.4356396400035,53510.10868488 2024-07-28,23:35:16.000,210,10974948,13245,0,1722209715,13032.894175059999,47.42859051000414,53510.045800800006 2024-07-28,23:35:17.000,210,10974915,13565,0,1722209716,13032.880702439994,47.38629573000071,53510.10169776 2024-07-28,23:35:18.000,210,10974901,13285,0,1722209717,13032.867229819989,47.42154138000478,53510.10169776 2024-07-28,23:35:19.000,210,10974897,13245,0,1722209718,13032.880702439994,47.38629573000071,53510.13663336001 2024-07-28,23:35:20.000,210,10974858,13205,0,1722209719,13032.826811959989,47.358099210003274,53510.1506076 2024-07-28,23:35:21.000,210,10974905,13445,0,1722209720,13032.772921479998,47.3228535599992,53510.094710640005 2024-07-28,23:35:22.000,210,10974876,13445,0,1722209721,13032.766185169989,47.245313129998976,53510.11567200001 2024-07-28,23:35:23.000,210,10974897,13445,0,1722209722,13032.759448859993,47.252362259998336,53510.094710640005 2024-07-28,23:35:24.000,210,10974894,13365,0,1722209723,13032.766185169989,47.21711661000154,53510.05977504 2024-07-28,23:35:25.000,210,10974960,13325,0,1722209724,13032.725767309988,47.245313129998976,53510.10169776 2024-07-28,23:35:26.000,210,10974923,13485,0,1722209725,13032.712294689998,47.252362259998336,53510.11567200001 2024-07-28,23:35:27.000,210,10974931,13405,0,1722209726,13032.631458969998,47.28055878000305,53510.08772352001 2024-07-28,23:35:28.000,210,10974924,13445,0,1722209727,13032.584304800002,47.252362259998336,53510.10868488 2024-07-28,23:35:29.000,210,10974921,13245,0,1722209728,13032.516941699992,47.21006748000218,53510.05977504 2024-07-28,23:35:30.000,210,10974894,13365,0,1722209729,13032.469787529997,47.19596922000346,53510.06676216001 2024-07-28,23:35:31.000,210,10974910,13445,0,1722209730,13032.489996459997,47.16777269999875,53510.045800800006 2024-07-28,23:35:32.000,210,10974879,13165,0,1722209731,13032.449578599997,47.125477920002595,53509.94798112001 2024-07-28,23:35:33.000,210,10974865,13525,0,1722209732,13032.469787529997,47.118428790003236,53509.975929600005 2024-07-28,23:35:34.000,210,10974873,13365,0,1722209733,13032.436105979992,47.14662531000067,53509.96894248001 2024-07-28,23:35:35.000,210,10974899,13405,0,1722209734,13032.429369669997,47.118428790003236,53510.00387808 2024-07-28,23:35:36.000,210,10974862,13685,0,1722209735,13032.469787529997,47.076134009999805,53509.94798112001 2024-07-28,23:35:37.000,210,10974903,13645,0,1722209736,13032.476523839992,47.118428790003236,53509.89208416 2024-07-28,23:35:38.000,210,10974924,13325,0,1722209737,13032.530414319997,47.11137966000388,53509.95496824 2024-07-28,23:35:39.000,210,10974884,13525,0,1722209738,13032.496732769992,47.118428790003236,53509.89208416 2024-07-28,23:35:40.000,210,10974915,13405,0,1722209739,13032.570832179998,47.11137966000388,53509.86413568 2024-07-28,23:35:41.000,210,10974903,13125,0,1722209740,13032.611250039998,47.13957618000131,53509.89208416 2024-07-28,23:35:42.000,210,10974921,13645,0,1722209741,13032.638195279993,47.132527050001954,53509.86413568 2024-07-28,23:35:43.000,210,10974877,13245,0,1722209742,13032.638195279993,47.10433053000452,53509.857148560004 2024-07-28,23:35:44.000,210,10974868,13325,0,1722209743,13032.617986349993,47.118428790003236,53509.878109920006 2024-07-28,23:35:45.000,210,10974882,13205,0,1722209744,13032.651667899998,47.13957618000131,53509.85016144001 2024-07-28,23:35:46.000,210,10974914,13405,0,1722209745,13032.631458969998,47.132527050001954,53509.878109920006 2024-07-28,23:35:47.000,210,10974874,13085,0,1722209746,13032.658404209993,47.16777269999875,53509.89907128001 2024-07-28,23:35:48.000,210,10974885,13365,0,1722209747,13032.671876829998,47.15367444000003,53509.84317432 2024-07-28,23:35:49.000,210,10974886,13485,0,1722209748,13032.685349449988,47.16072356999939,53509.84317432 2024-07-28,23:35:50.000,210,10974862,13285,0,1722209749,13032.678613139993,47.16777269999875,53509.88509704 2024-07-28,23:35:51.000,210,10974897,13445,0,1722209750,13032.678613139993,47.15367444000003,53509.87112280001 2024-07-28,23:35:52.000,210,10974942,13045,0,1722209751,13032.725767309988,47.125477920002595,53509.94798112001 2024-07-28,23:35:53.000,210,10974899,13365,0,1722209752,13032.725767309988,47.1889200900041,53509.91304552 2024-07-28,23:35:54.000,210,10974883,13445,0,1722209753,13032.772921479998,47.13957618000131,53509.92003264001 2024-07-28,23:35:55.000,210,10974886,13285,0,1722209754,13032.813339339998,47.132527050001954,53509.93400688 2024-07-28,23:35:56.000,210,10974913,13525,0,1722209755,13032.840284579994,47.125477920002595,53509.95496824 2024-07-28,23:35:57.000,210,10974866,13365,0,1722209756,13032.833548269999,47.16777269999875,53509.92003264001 2024-07-28,23:35:58.000,210,10974890,13285,0,1722209757,13032.880702439994,47.16777269999875,53509.99689096001 2024-07-28,23:35:59.000,210,10974892,13285,0,1722209758,13032.941329229994,47.16777269999875,53510.01785232001 2024-07-28,23:36:00.000,210,10974860,13285,0,1722209759,13032.981747089994,47.19596922000346,53509.99689096001 2024-07-28,23:36:01.000,210,10974935,13365,0,1722209760,13032.97501078,47.23121487000026,53510.00387808 2024-07-28,23:36:02.000,210,10974918,13325,0,1722209761,13033.001956019994,47.26646052000433,53510.01785232001 2024-07-28,23:36:03.000,210,10974876,13365,0,1722209762,13033.10973697999,47.294657040001766,53510.045800800006 2024-07-28,23:36:04.000,210,10974918,13285,0,1722209763,13033.11647329,47.308755300000485,53510.024839440004 2024-07-28,23:36:05.000,210,10974914,13325,0,1722209764,13033.123209599995,47.358099210003274,53510.01785232001 2024-07-28,23:36:06.000,210,10974895,13485,0,1722209765,13033.183836389995,47.358099210003274,53510.10169776 2024-07-28,23:36:07.000,210,10974930,13365,0,1722209766,13033.204045319995,47.351050080003915,53510.0108652 2024-07-28,23:36:08.000,210,10974892,13445,0,1722209767,13033.204045319995,47.308755300000485,53510.01785232001 2024-07-28,23:36:09.000,210,10974935,13525,0,1722209768,13033.244463179995,47.315804429999844,53510.03881368001 2024-07-28,23:36:10.000,210,10974948,13445,0,1722209769,13033.27140841999,47.301706170001125,53510.0108652 2024-07-28,23:36:11.000,210,10974918,13205,0,1722209770,13033.284881039996,47.315804429999844,53510.024839440004 2024-07-28,23:36:12.000,210,10974886,13245,0,1722209771,13033.27140841999,47.28055878000305,53510.024839440004 2024-07-28,23:36:13.000,210,10974935,12925,0,1722209772,13033.31182627999,47.315804429999844,53510.10169776 2024-07-28,23:36:14.000,210,10974958,12925,0,1722209773,13033.372453069991,47.344000950004556,53510.10868488 2024-07-28,23:36:15.000,210,10974910,13405,0,1722209774,13033.412870929991,47.37219747000199,53510.13663336001 2024-07-28,23:36:16.000,210,10974903,13245,0,1722209775,13033.419607240001,47.37924660000135,53510.157594719996 2024-07-28,23:36:17.000,210,10974888,13525,0,1722209776,13033.453288789991,47.40039398999943,53510.08772352001 2024-07-28,23:36:18.000,210,10974900,13365,0,1722209777,13033.493706649992,47.46383616000094,53510.11567200001 2024-07-28,23:36:19.000,210,10974881,13645,0,1722209778,13033.500442960001,47.527278330002446,53510.08772352001 2024-07-28,23:36:20.000,210,10974888,13405,0,1722209779,13033.534124509992,47.54842572000052,53510.17156896 2024-07-28,23:36:21.000,210,10974904,13525,0,1722209780,13033.520651890001,47.60481876000267,53510.10868488 2024-07-28,23:36:22.000,210,10974943,13285,0,1722209781,13033.588014989997,47.62596615000075,53510.094710640005 2024-07-28,23:36:23.000,210,10974894,13165,0,1722209782,13033.614960229992,47.66121180000482,53510.18554320001 2024-07-28,23:36:24.000,210,10974900,13285,0,1722209783,13033.655378089992,47.67531006000354,53510.12265912 2024-07-28,23:36:25.000,210,10974938,13325,0,1722209784,13033.655378089992,47.64711353999883,53510.17156896 2024-07-28,23:36:26.000,210,10974922,13445,0,1722209785,13033.628432849997,47.654162669998186,53510.20650456001 2024-07-28,23:36:27.000,210,10974954,13365,0,1722209786,13033.581278680002,47.63301528000011,53510.12964624 2024-07-28,23:36:28.000,210,10974888,13045,0,1722209787,13033.561069750001,47.59776963000331,53510.12265912 2024-07-28,23:36:29.000,210,10974875,13485,0,1722209788,13033.561069750001,47.61186789000203,53510.10868488 2024-07-28,23:36:30.000,210,10974892,13285,0,1722209789,13033.588014989997,47.527278330002446,53510.13663336001 2024-07-28,23:36:31.000,210,10974900,13285,0,1722209790,13033.608223919997,47.56252397999924,53510.1506076 2024-07-28,23:36:32.000,210,10974909,13405,0,1722209791,13033.648641779997,47.534327460001805,53510.0807364 2024-07-28,23:36:33.000,210,10974891,13205,0,1722209792,13033.655378089992,47.5695731099986,53510.10868488 2024-07-28,23:36:34.000,210,10974878,13405,0,1722209793,13033.729477499997,47.57662223999796,53510.13663336001 2024-07-28,23:36:35.000,210,10974929,13285,0,1722209794,13033.790104289998,47.55547484999988,53510.192530320004 2024-07-28,23:36:36.000,210,10974898,13445,0,1722209795,13033.837258459993,47.54842572000052,53510.12964624 2024-07-28,23:36:37.000,210,10974952,13205,0,1722209796,13033.884412629988,47.56252397999924,53510.13663336001 2024-07-28,23:36:38.000,210,10974931,13725,0,1722209797,13033.911357869998,47.55547484999988,53510.1506076 2024-07-28,23:36:39.000,210,10974912,13045,0,1722209798,13033.924830489988,47.57662223999796,53510.157594719996 2024-07-28,23:36:40.000,210,10974893,13445,0,1722209799,13033.965248349989,47.583671370004595,53510.20650456001 2024-07-28,23:36:41.000,210,10974885,13285,0,1722209800,13034.066292999989,47.590720500003954,53510.24842728 2024-07-28,23:36:42.000,210,10974877,13365,0,1722209801,13034.10671085999,47.5695731099986,53510.24842728 2024-07-28,23:36:43.000,210,10974906,13405,0,1722209802,13034.140392409994,47.61186789000203,53510.19951744 2024-07-28,23:36:44.000,210,10974921,13045,0,1722209803,13034.20775550999,47.59776963000331,53510.213491680006 2024-07-28,23:36:45.000,210,10974945,13285,0,1722209804,13034.29532754,47.57662223999796,53510.27637576 2024-07-28,23:36:46.000,210,10974921,13325,0,1722209805,13034.30880015999,47.583671370004595,53510.262401520005 2024-07-28,23:36:47.000,210,10974957,13245,0,1722209806,13034.36942694999,47.59776963000331,53510.27637576 2024-07-28,23:36:48.000,210,10974893,13285,0,1722209807,13034.38963587999,47.5695731099986,53510.192530320004 2024-07-28,23:36:49.000,210,10974908,13045,0,1722209808,13034.39637219,47.5695731099986,53510.22746592 2024-07-28,23:36:50.000,210,10974914,13405,0,1722209809,13034.43005373999,47.54842572000052,53510.192530320004 2024-07-28,23:36:51.000,210,10974884,13605,0,1722209810,13034.403108499995,47.54842572000052,53510.27637576 2024-07-28,23:36:52.000,210,10974944,13405,0,1722209811,13034.45026266999,47.5695731099986,53510.24842728 2024-07-28,23:36:53.000,210,10974907,13245,0,1722209812,13034.45699898,47.583671370004595,53510.27637576 2024-07-28,23:36:54.000,210,10974878,13525,0,1722209813,13034.55130731999,47.61186789000203,53510.26938864 2024-07-28,23:36:55.000,210,10974902,13685,0,1722209814,13034.591725179991,47.527278330002446,53510.23445304001 2024-07-28,23:36:56.000,210,10974909,13365,0,1722209815,13034.665824589996,47.57662223999796,53510.29035 2024-07-28,23:36:57.000,210,10974879,13325,0,1722209816,13034.773605549992,47.527278330002446,53510.27637576 2024-07-28,23:36:58.000,210,10974946,13245,0,1722209817,13034.901595440002,47.49908180999773,53510.29035 2024-07-28,23:36:59.000,210,10974914,13405,0,1722209818,13034.962222230002,47.477934419999656,53510.29733712 2024-07-28,23:37:00.000,210,10974901,13365,0,1722209819,13035.063266880003,47.46383616000094,53510.29733712 2024-07-28,23:37:01.000,210,10974915,13365,0,1722209820,13035.184520459989,47.45678703000158,53510.37419544001 2024-07-28,23:37:02.000,210,10974923,13565,0,1722209821,13035.238410939994,47.41449224999815,53510.465028 2024-07-28,23:37:03.000,210,10974912,13285,0,1722209822,13035.305774039989,47.42154138000478,53510.44406664 2024-07-28,23:37:04.000,210,10974900,13365,0,1722209823,13035.400082379994,47.45678703000158,53510.45105376001 2024-07-28,23:37:05.000,210,10974914,13165,0,1722209824,13035.480918099995,47.42859051000414,53510.465028 2024-07-28,23:37:06.000,210,10974921,13525,0,1722209825,13035.51459965,47.45678703000158,53510.492976479996 2024-07-28,23:37:07.000,210,10974921,13445,0,1722209826,13035.602171679995,47.44268877000286,53510.492976479996 2024-07-28,23:37:08.000,210,10974926,13125,0,1722209827,13035.642589539995,47.492032679998374,53510.548873440006 2024-07-28,23:37:09.000,210,10974900,13245,0,1722209828,13035.73689788,47.527278330002446,53510.527912080004 2024-07-28,23:37:10.000,210,10974951,13285,0,1722209829,13035.804260979996,47.55547484999988,53510.597783280005 2024-07-28,23:37:11.000,210,10974945,13085,0,1722209830,13035.878360390001,47.55547484999988,53510.5348992 2024-07-28,23:37:12.000,210,10974904,13565,0,1722209831,13035.959196110001,47.60481876000267,53510.6047704 2024-07-28,23:37:13.000,210,10974925,13485,0,1722209832,13036.026559209997,47.59776963000331,53510.61175752 2024-07-28,23:37:14.000,210,10974885,13325,0,1722209833,13036.188230649997,47.56252397999924,53510.68162872 2024-07-28,23:37:15.000,210,10974875,13085,0,1722209834,13036.349902089998,47.57662223999796,53510.6746416 2024-07-28,23:37:16.000,210,10974934,13405,0,1722209835,13036.430737809998,47.534327460001805,53510.70957720001 2024-07-28,23:37:17.000,210,10974927,13165,0,1722209836,13036.54525507999,47.52022920000309,53510.75149992 2024-07-28,23:37:18.000,210,10974876,13325,0,1722209837,13036.67324497,47.527278330002446,53510.77246128 2024-07-28,23:37:19.000,210,10974917,13405,0,1722209838,13036.73387176,47.527278330002446,53510.7445128 2024-07-28,23:37:20.000,210,10974858,13565,0,1722209839,13036.80797116999,47.527278330002446,53510.80040976 2024-07-28,23:37:21.000,210,10974922,13485,0,1722209840,13036.84838902999,47.54842572000052,53510.80040976 2024-07-28,23:37:22.000,210,10974898,13405,0,1722209841,13036.94943367999,47.492032679998374,53510.828358239996 2024-07-28,23:37:23.000,210,10974918,13445,0,1722209842,13036.983115229996,47.52022920000309,53510.85630672001 2024-07-28,23:37:24.000,210,10974873,13285,0,1722209843,13037.030269399991,47.51318007000373,53510.884255200006 2024-07-28,23:37:25.000,210,10974899,13285,0,1722209844,13037.077423570001,47.50613094000437,53510.90521656001 2024-07-28,23:37:26.000,210,10974879,13045,0,1722209845,13037.151522979992,47.541376590001164,53510.95412640001 2024-07-28,23:37:27.000,210,10974895,13285,0,1722209846,13037.239095010002,47.534327460001805,53510.989062 2024-07-28,23:37:28.000,210,10974904,13285,0,1722209847,13037.353612279992,47.541376590001164,53511.03797184 2024-07-28,23:37:29.000,210,10974915,13205,0,1722209848,13037.447920619998,47.5695731099986,53511.051946080006 2024-07-28,23:37:30.000,210,10974918,13565,0,1722209849,13037.522020029988,47.61186789000203,53511.07290744001 2024-07-28,23:37:31.000,210,10974893,13325,0,1722209850,13037.609592059998,47.59776963000331,53511.12181728001 2024-07-28,23:37:32.000,210,10974934,13365,0,1722209851,13037.697164089994,47.59776963000331,53511.17072712001 2024-07-28,23:37:33.000,210,10974882,13125,0,1722209852,13037.737581949994,47.62596615000075,53511.149765760005 2024-07-28,23:37:34.000,210,10974918,13445,0,1722209853,13037.83189029,47.57662223999796,53511.20566272 2024-07-28,23:37:35.000,210,10974942,13325,0,1722209854,13037.899253389995,47.61186789000203,53511.25457256 2024-07-28,23:37:36.000,210,10974912,13525,0,1722209855,13037.92619862999,47.61891702000139,53511.331430879996 2024-07-28,23:37:37.000,210,10974941,13325,0,1722209856,13037.939671249995,47.61891702000139,53511.366366480004 2024-07-28,23:37:38.000,210,10974917,13645,0,1722209857,13037.96661648999,47.60481876000267,53511.366366480004 2024-07-28,23:37:39.000,210,10974856,13245,0,1722209858,13037.99356173,47.62596615000075,53511.35937936001 2024-07-28,23:37:40.000,210,10974901,13365,0,1722209859,13038.07439745,47.63301528000011,53511.387327840006 2024-07-28,23:37:41.000,210,10974893,13325,0,1722209860,13038.08787006999,47.63301528000011,53511.40828920001 2024-07-28,23:37:42.000,210,10974901,13205,0,1722209861,13038.209123649991,47.68940832000226,53511.46418616 2024-07-28,23:37:43.000,210,10974921,13245,0,1722209862,13038.296695680001,47.68940832000226,53511.49213464 2024-07-28,23:37:44.000,210,10974884,13325,0,1722209863,13038.350586159992,47.703506580000976,53511.485147520005 2024-07-28,23:37:45.000,210,10974880,13485,0,1722209864,13038.451630809992,47.654162669998186,53511.54803160001 2024-07-28,23:37:46.000,210,10974910,13325,0,1722209865,13038.498784980002,47.68940832000226,53511.59694144001 2024-07-28,23:37:47.000,210,10974944,13125,0,1722209866,13038.579620700002,47.6823591900029,53511.6179028 2024-07-28,23:37:48.000,210,10974914,13325,0,1722209867,13038.633511179993,47.61891702000139,53511.58995432 2024-07-28,23:37:49.000,210,10974927,13605,0,1722209868,13038.680665350003,47.64006440999947,53511.64585128001 2024-07-28,23:37:50.000,210,10974906,13685,0,1722209869,13038.748028449998,47.64711353999883,53511.67379976001 2024-07-28,23:37:51.000,210,10974925,13325,0,1722209870,13038.781709999988,47.67531006000354,53511.65982552 2024-07-28,23:37:52.000,210,10974879,13565,0,1722209871,13038.801918929988,47.64006440999947,53511.69476112001 2024-07-28,23:37:53.000,210,10974945,13365,0,1722209872,13038.855809409994,47.68940832000226,53511.71572248001 2024-07-28,23:37:54.000,210,10974937,13565,0,1722209873,13038.923172509989,47.73170309999841,53511.71572248001 2024-07-28,23:37:55.000,210,10974910,13325,0,1722209874,13038.936645129994,47.73875222999777,53511.80655504 2024-07-28,23:37:56.000,210,10974900,13445,0,1722209875,13038.943381439989,47.752850490003766,53511.8275164 2024-07-28,23:37:57.000,210,10974912,13085,0,1722209876,13038.997271919994,47.77399788000184,53511.79258080001 2024-07-28,23:37:58.000,210,10974912,13605,0,1722209877,13039.04442608999,47.7810470100012,53511.84149064001 2024-07-28,23:37:59.000,210,10974905,13285,0,1722209878,13039.06463501999,47.752850490003766,53511.85546488 2024-07-28,23:38:00.000,210,10974932,13165,0,1722209879,13039.078107639994,47.73875222999777,53511.890400480006 2024-07-28,23:38:01.000,210,10974947,13445,0,1722209880,13039.10505287999,47.72465396999905,53511.94629744 2024-07-28,23:38:02.000,210,10974905,13165,0,1722209881,13039.13199812,47.717604839999694,53511.93232320001 2024-07-28,23:38:03.000,210,10974900,13245,0,1722209882,13039.10505287999,47.703506580000976,53511.99520728 2024-07-28,23:38:04.000,210,10974912,13485,0,1722209883,13039.09158026,47.66826093000418,53511.93232320001 2024-07-28,23:38:05.000,210,10974941,12925,0,1722209884,13039.08484394999,47.69645745000162,53511.918348960004 2024-07-28,23:38:06.000,210,10974918,13245,0,1722209885,13039.09158026,47.73875222999777,53511.939310320005 2024-07-28,23:38:07.000,210,10974915,13325,0,1722209886,13039.078107639994,47.72465396999905,53511.988220160005 2024-07-28,23:38:08.000,210,10974886,13605,0,1722209887,13039.08484394999,47.703506580000976,53512.0021944 2024-07-28,23:38:09.000,210,10974927,13405,0,1722209888,13039.07137133,47.6823591900029,53511.98123304001 2024-07-28,23:38:10.000,210,10974914,13325,0,1722209889,13039.118525499995,47.64711353999883,53512.00918152001 2024-07-28,23:38:11.000,210,10974882,13285,0,1722209890,13039.12526180999,47.654162669998186,53512.06507848 2024-07-28,23:38:12.000,210,10974915,13205,0,1722209891,13039.13199812,47.64711353999883,53512.05110424001 2024-07-28,23:38:13.000,210,10974909,13085,0,1722209892,13039.138734429995,47.63301528000011,53512.086039840004 2024-07-28,23:38:14.000,210,10974865,13405,0,1722209893,13039.219570149995,47.62596615000075,53512.07905272001 2024-07-28,23:38:15.000,210,10974945,13245,0,1722209894,13039.239779079995,47.62596615000075,53512.058091360006 2024-07-28,23:38:16.000,210,10974909,13285,0,1722209895,13039.24651538999,47.64711353999883,53512.11398832 2024-07-28,23:38:17.000,210,10974876,13285,0,1722209896,13039.21283384,47.6823591900029,53512.06507848 2024-07-28,23:38:18.000,210,10974892,13205,0,1722209897,13039.23304277,47.654162669998186,53512.107001200005 2024-07-28,23:38:19.000,210,10974925,13245,0,1722209898,13039.19262491,47.717604839999694,53512.09302696 2024-07-28,23:38:20.000,210,10974895,13205,0,1722209899,13039.16567966999,47.67531006000354,53512.07905272001 2024-07-28,23:38:21.000,210,10974960,13405,0,1722209900,13039.098316569994,47.717604839999694,53512.11398832 2024-07-28,23:38:22.000,210,10974921,13285,0,1722209901,13039.098316569994,47.73875222999777,53512.07905272001 2024-07-28,23:38:23.000,210,10974923,13285,0,1722209902,13039.098316569994,47.73875222999777,53512.155911040005 2024-07-28,23:38:24.000,210,10974888,13325,0,1722209903,13039.04442608999,47.73875222999777,53512.211808 2024-07-28,23:38:25.000,210,10974906,13325,0,1722209904,13038.956854059994,47.710555710000335,53512.211808 2024-07-28,23:38:26.000,210,10974926,13405,0,1722209905,13038.923172509989,47.710555710000335,53512.253730720004 2024-07-28,23:38:27.000,210,10974906,13285,0,1722209906,13038.862545719989,47.67531006000354,53512.19783376001 2024-07-28,23:38:28.000,210,10974920,13245,0,1722209907,13038.842336789989,47.61891702000139,53512.19084664 2024-07-28,23:38:29.000,210,10974877,13525,0,1722209908,13038.761501069988,47.590720500003954,53512.18385952 2024-07-28,23:38:30.000,210,10974944,13285,0,1722209909,13038.714346899993,47.49908180999773,53512.18385952 2024-07-28,23:38:31.000,210,10974906,13245,0,1722209910,13038.660456420002,47.44268877000286,53512.16289816 2024-07-28,23:38:32.000,210,10974923,13165,0,1722209911,13038.606565939997,47.37924660000135,53512.107001200005 2024-07-28,23:38:33.000,210,10974922,13365,0,1722209912,13038.566148079997,47.294657040001766,53512.0720656 2024-07-28,23:38:34.000,210,10974904,13245,0,1722209913,13038.593093319992,47.1889200900041,53512.12796256001 2024-07-28,23:38:35.000,210,10974894,13525,0,1722209914,13038.512257599992,47.17482182999811,53512.086039840004 2024-07-28,23:38:36.000,210,10974894,13485,0,1722209915,13038.478576050002,47.13957618000131,53512.05110424001 2024-07-28,23:38:37.000,210,10974898,13325,0,1722209916,13038.512257599992,47.132527050001954,53512.00918152001 2024-07-28,23:38:38.000,210,10974864,13445,0,1722209917,13038.512257599992,47.11137966000388,53512.02315576 2024-07-28,23:38:39.000,210,10974918,13365,0,1722209918,13038.505521289997,47.125477920002595,53511.94629744 2024-07-28,23:38:40.000,210,10974888,13125,0,1722209919,13038.525730219997,47.16072356999939,53511.95328456 2024-07-28,23:38:41.000,210,10974940,13525,0,1722209920,13038.539202840002,47.1889200900041,53511.97424592 2024-07-28,23:38:42.000,210,10974898,13405,0,1722209921,13038.505521289997,47.23121487000026,53511.95328456 2024-07-28,23:38:43.000,210,10974920,13245,0,1722209922,13038.518993910002,47.294657040001766,53511.95328456 2024-07-28,23:38:44.000,210,10974891,13205,0,1722209923,13038.492048669992,47.308755300000485,53511.918348960004 2024-07-28,23:38:45.000,210,10974935,13485,0,1722209924,13038.478576050002,47.32990268999856,53511.93232320001 2024-07-28,23:38:46.000,210,10974944,13325,0,1722209925,13038.438158190002,47.38629573000071,53511.95328456 2024-07-28,23:38:47.000,210,10974939,13445,0,1722209926,13038.417949260001,47.42154138000478,53511.890400480006 2024-07-28,23:38:48.000,210,10974892,13325,0,1722209927,13038.377531400001,47.42154138000478,53511.8973876 2024-07-28,23:38:49.000,210,10974858,13245,0,1722209928,13038.350586159992,47.42154138000478,53511.88341336001 2024-07-28,23:38:50.000,210,10974900,13285,0,1722209929,13038.370795089992,47.44973790000222,53511.91136184001 2024-07-28,23:38:51.000,210,10974952,13205,0,1722209930,13038.323640919996,47.38629573000071,53511.918348960004 2024-07-28,23:38:52.000,210,10974885,13245,0,1722209931,13038.330377229991,47.40744311999879,53511.890400480006 2024-07-28,23:38:53.000,210,10974890,13205,0,1722209932,13038.289959369991,47.37924660000135,53511.90437472 2024-07-28,23:38:54.000,210,10974840,13525,0,1722209933,13038.242805199996,47.38629573000071,53511.86245200001 2024-07-28,23:38:55.000,210,10974926,13245,0,1722209934,13038.121551619995,47.344000950004556,53511.869439120004 2024-07-28,23:38:56.000,210,10974916,13245,0,1722209935,13038.04745220999,47.315804429999844,53511.87642624 2024-07-28,23:38:57.000,210,10974900,13165,0,1722209936,13037.959880179995,47.3228535599992,53511.84149064001 2024-07-28,23:38:58.000,210,10974932,13525,0,1722209937,13037.899253389995,47.245313129998976,53511.771619440005 2024-07-28,23:38:59.000,210,10974871,13405,0,1722209938,13037.838626599994,47.27350965000369,53511.81354216001 2024-07-28,23:39:00.000,210,10974932,13245,0,1722209939,13037.757790879994,47.20301835000282,53511.88341336001 2024-07-28,23:39:01.000,210,10974920,13285,0,1722209940,13037.690427779999,47.17482182999811,53511.8275164 2024-07-28,23:39:02.000,210,10974890,13165,0,1722209941,13037.609592059998,47.118428790003236,53511.820529280005 2024-07-28,23:39:03.000,210,10974904,13565,0,1722209942,13037.542228959988,47.118428790003236,53511.79258080001 2024-07-28,23:39:04.000,210,10974857,13205,0,1722209943,13037.501811099988,47.069084880000446,53511.74367096001 2024-07-28,23:39:05.000,210,10974940,13205,0,1722209944,13037.454656929993,47.04793749000237,53511.75065808 2024-07-28,23:39:06.000,210,10974920,13365,0,1722209945,13037.420975380002,47.10433053000452,53511.78559368 2024-07-28,23:39:07.000,210,10974931,13285,0,1722209946,13037.373821209992,47.118428790003236,53511.74367096001 2024-07-28,23:39:08.000,210,10974949,13205,0,1722209947,13037.367084899997,47.13957618000131,53511.71572248001 2024-07-28,23:39:09.000,210,10974858,13285,0,1722209948,13037.333403349992,47.17482182999811,53511.63886416 2024-07-28,23:39:10.000,210,10974935,13485,0,1722209949,13037.319930730002,47.23121487000026,53511.65982552 2024-07-28,23:39:11.000,210,10974912,13405,0,1722209950,13037.259303940002,47.259411389997695,53511.5829672 2024-07-28,23:39:12.000,210,10974912,13365,0,1722209951,13037.212149769992,47.28760791000241,53511.61091568 2024-07-28,23:39:13.000,210,10974908,13405,0,1722209952,13037.178468220001,47.33695181999792,53511.61091568 2024-07-28,23:39:14.000,210,10974866,13165,0,1722209953,13037.191940839992,47.38629573000071,53511.58995432 2024-07-28,23:39:15.000,210,10974894,13245,0,1722209954,13037.131314049991,47.351050080003915,53511.56899296 2024-07-28,23:39:16.000,210,10974872,13245,0,1722209955,13037.111105119991,47.344000950004556,53511.56200584 2024-07-28,23:39:17.000,210,10974929,13285,0,1722209956,13037.05721464,47.32990268999856,53511.54803160001 2024-07-28,23:39:18.000,210,10974904,12925,0,1722209957,13037.084159879996,47.3228535599992,53511.54104448 2024-07-28,23:39:19.000,210,10974892,13445,0,1722209958,13037.010060469991,47.358099210003274,53511.499121759996 2024-07-28,23:39:20.000,210,10974945,13485,0,1722209959,13037.003324159996,47.294657040001766,53511.50610888001 2024-07-28,23:39:21.000,210,10974888,12965,0,1722209960,13036.962906299996,47.28760791000241,53511.45021192 2024-07-28,23:39:22.000,210,10974916,13445,0,1722209961,13036.989851539991,47.28760791000241,53511.42226344 2024-07-28,23:39:23.000,210,10974917,13085,0,1722209962,13036.97637892,47.245313129998976,53511.42226344 2024-07-28,23:39:24.000,210,10974854,13365,0,1722209963,13036.962906299996,47.23121487000026,53511.42925056001 2024-07-28,23:39:25.000,210,10974882,13285,0,1722209964,13036.94943367999,47.23826399999962,53511.40828920001 2024-07-28,23:39:26.000,210,10974875,13285,0,1722209965,13036.902279509995,47.23121487000026,53511.39431496 2024-07-28,23:39:27.000,210,10974893,13525,0,1722209966,13036.83491641,47.23121487000026,53511.27553392 2024-07-28,23:39:28.000,210,10974899,13805,0,1722209967,13036.781025929995,47.245313129998976,53511.32444376 2024-07-28,23:39:29.000,210,10974914,13205,0,1722209968,13036.70692651999,47.23826399999962,53511.28950816001 2024-07-28,23:39:30.000,210,10974893,13045,0,1722209969,13036.61261818,47.21711661000154,53511.331430879996 2024-07-28,23:39:31.000,210,10974918,13365,0,1722209970,13036.525046149989,47.21006748000218,53511.21264984001 2024-07-28,23:39:32.000,210,10974864,13085,0,1722209971,13036.424001499989,47.20301835000282,53511.2336112 2024-07-28,23:39:33.000,210,10974900,13365,0,1722209972,13036.363374709988,47.252362259998336,53511.26155968001 2024-07-28,23:39:34.000,210,10974911,13325,0,1722209973,13036.302747919988,47.21711661000154,53511.27553392 2024-07-28,23:39:35.000,210,10974936,13325,0,1722209974,13036.194966959993,47.21711661000154,53511.219636960006 2024-07-28,23:39:36.000,210,10974914,13285,0,1722209975,13036.147812789997,47.19596922000346,53511.20566272 2024-07-28,23:39:37.000,210,10974930,13285,0,1722209976,13036.040031830002,47.1889200900041,53511.15675288 2024-07-28,23:39:38.000,210,10974944,13085,0,1722209977,13036.019822900002,47.20301835000282,53511.13579152 2024-07-28,23:39:39.000,210,10974901,13245,0,1722209978,13035.925514559996,47.17482182999811,53511.1288044 2024-07-28,23:39:40.000,210,10974893,13445,0,1722209979,13035.898569320001,47.21006748000218,53511.10784304 2024-07-28,23:39:41.000,210,10974897,13245,0,1722209980,13035.878360390001,47.181870960004744,53511.04495896001 2024-07-28,23:39:42.000,210,10974926,13445,0,1722209981,13035.804260979996,47.21006748000218,53510.996049119996 2024-07-28,23:39:43.000,210,10974894,13165,0,1722209982,13035.75710681,47.245313129998976,53510.933165040005 2024-07-28,23:39:44.000,210,10974891,13285,0,1722209983,13035.723425259996,47.21711661000154,53510.94713928 2024-07-28,23:39:45.000,210,10974901,13085,0,1722209984,13035.67627109,47.252362259998336,53510.89124232 2024-07-28,23:39:46.000,210,10974902,13285,0,1722209985,13035.662798469995,47.26646052000433,53510.87726808001 2024-07-28,23:39:47.000,210,10974912,13485,0,1722209986,13035.683007399995,47.301706170001125,53510.79342264 2024-07-28,23:39:48.000,210,10974876,13325,0,1722209987,13035.642589539995,47.28055878000305,53510.73752568001 2024-07-28,23:39:49.000,210,10974907,13165,0,1722209988,13035.642589539995,47.28055878000305,53510.73053856 2024-07-28,23:39:50.000,210,10974908,13205,0,1722209989,13035.65606216,47.259411389997695,53510.716564320006 2024-07-28,23:39:51.000,210,10974883,13365,0,1722209990,13035.64932584999,47.294657040001766,53510.70259008 2024-07-28,23:39:52.000,210,10974927,13245,0,1722209991,13035.54828119999,47.308755300000485,53510.68861584001 2024-07-28,23:39:53.000,210,10974928,13125,0,1722209992,13035.51459965,47.3228535599992,53510.61175752 2024-07-28,23:39:54.000,210,10974903,13125,0,1722209993,13035.49439072,47.301706170001125,53510.66765448001 2024-07-28,23:39:55.000,210,10974896,13165,0,1722209994,13035.40681868999,47.28055878000305,53510.56983480001 2024-07-28,23:39:56.000,210,10974901,13045,0,1722209995,13035.305774039989,47.27350965000369,53510.59079616001 2024-07-28,23:39:57.000,210,10974897,13365,0,1722209996,13035.245147249989,47.23826399999962,53510.52092496001 2024-07-28,23:39:58.000,210,10974884,13125,0,1722209997,13035.245147249989,47.19596922000346,53510.57682192 2024-07-28,23:39:59.000,210,10974871,13245,0,1722209998,13035.157575219993,47.16777269999875,53510.548873440006 2024-07-28,23:40:00.000,210,10974925,13325,0,1722209999,13035.096948429993,47.118428790003236,53510.492976479996 2024-07-28,23:40:01.000,210,10974852,13405,0,1722210000,13035.029585329998,47.09728139999788,53510.465028 2024-07-28,23:40:02.000,210,10974879,13405,0,1722210001,13035.036321639993,47.06203575000109,53510.5348992 2024-07-28,23:40:03.000,210,10974921,13285,0,1722210002,13034.975694849993,47.10433053000452,53510.45804088 2024-07-28,23:40:04.000,210,10974944,13365,0,1722210003,13034.942013300002,47.09023226999852,53510.45105376001 2024-07-28,23:40:05.000,210,10974918,13605,0,1722210004,13034.894859129992,47.11137966000388,53510.465028 2024-07-28,23:40:06.000,210,10974893,13325,0,1722210005,13034.800550790002,47.11137966000388,53510.43707952 2024-07-28,23:40:07.000,210,10974924,13445,0,1722210006,13034.787078169997,47.132527050001954,53510.3951568 2024-07-28,23:40:08.000,210,10974910,13365,0,1722210007,13034.726451379996,47.16777269999875,53510.40214392001 2024-07-28,23:40:09.000,210,10974861,13325,0,1722210008,13034.659088280001,47.16072356999939,53510.41611816 2024-07-28,23:40:10.000,210,10974919,13285,0,1722210009,13034.611934109991,47.181870960004744,53510.33925984 2024-07-28,23:40:11.000,210,10974901,13325,0,1722210010,13034.51762577,47.19596922000346,53510.28336288001 2024-07-28,23:40:12.000,210,10974923,13205,0,1722210011,13034.45026266999,47.1889200900041,53510.33227272001 2024-07-28,23:40:13.000,210,10974923,13365,0,1722210012,13034.40984480999,47.19596922000346,53510.25541440001 2024-07-28,23:40:14.000,210,10974900,13085,0,1722210013,13034.36942694999,47.20301835000282,53510.27637576 2024-07-28,23:40:15.000,210,10974869,13245,0,1722210014,13034.31553647,47.21711661000154,53510.25541440001 2024-07-28,23:40:16.000,210,10974912,13325,0,1722210015,13034.241437059994,47.294657040001766,53510.22746592 2024-07-28,23:40:17.000,210,10974888,13165,0,1722210016,13034.153865029999,47.351050080003915,53510.262401520005 2024-07-28,23:40:18.000,210,10974893,13245,0,1722210017,13034.099974549994,47.37924660000135,53510.17855608 2024-07-28,23:40:19.000,210,10974900,13285,0,1722210018,13034.052820379999,47.44973790000222,53510.16458184001 2024-07-28,23:40:20.000,210,10974903,13005,0,1722210019,13033.971984659998,47.4708852900003,53510.10169776 2024-07-28,23:40:21.000,210,10974892,13205,0,1722210020,13033.931566799998,47.492032679998374,53510.06676216001 2024-07-28,23:40:22.000,210,10974874,13125,0,1722210021,13033.864203699988,47.477934419999656,53510.0807364 2024-07-28,23:40:23.000,210,10974900,13125,0,1722210022,13033.756422739993,47.42154138000478,53510.01785232001 2024-07-28,23:40:24.000,210,10974911,13125,0,1722210023,13033.689059639997,47.40039398999943,53510.03182656 2024-07-28,23:40:25.000,210,10974887,13245,0,1722210024,13033.614960229992,47.37219747000199,53510.01785232001 2024-07-28,23:40:26.000,210,10974907,13285,0,1722210025,13033.520651890001,47.351050080003915,53509.91304552 2024-07-28,23:40:27.000,210,10974904,13285,0,1722210026,13033.486970339996,47.32990268999856,53509.96195536 2024-07-28,23:40:28.000,210,10974901,13165,0,1722210027,13033.466761409996,47.301706170001125,53509.92003264001 2024-07-28,23:40:29.000,210,10974903,13405,0,1722210028,13033.365716759996,47.28055878000305,53509.89907128001 2024-07-28,23:40:30.000,210,10974898,13125,0,1722210029,13033.352244139991,47.23121487000026,53509.93400688 2024-07-28,23:40:31.000,210,10974926,13245,0,1722210030,13033.33877152,47.19596922000346,53509.82920008001 2024-07-28,23:40:32.000,210,10974899,13325,0,1722210031,13033.29835366,47.1889200900041,53509.79426448 2024-07-28,23:40:33.000,210,10974892,13445,0,1722210032,13033.31856259,47.125477920002595,53509.77330312 2024-07-28,23:40:34.000,210,10974861,13205,0,1722210033,13033.35898045,47.118428790003236,53509.79426448 2024-07-28,23:40:35.000,210,10974885,13245,0,1722210034,13033.33203520999,47.118428790003236,53509.766316 2024-07-28,23:40:36.000,210,10974903,13085,0,1722210035,13033.352244139991,47.118428790003236,53509.75234176001 2024-07-28,23:40:37.000,210,10974905,13405,0,1722210036,13033.37918938,47.132527050001954,53509.6964448 2024-07-28,23:40:38.000,210,10974928,13245,0,1722210037,13033.345507829996,47.16072356999939,53509.71740616 2024-07-28,23:40:39.000,210,10974953,13365,0,1722210038,13033.33203520999,47.17482182999811,53509.689457680004 2024-07-28,23:40:40.000,210,10974924,13205,0,1722210039,13033.325298899996,47.16777269999875,53509.73138040001 2024-07-28,23:40:41.000,210,10974936,13365,0,1722210040,13033.29161734999,47.19596922000346,53509.66849632 2024-07-28,23:40:42.000,210,10974928,13205,0,1722210041,13033.23099055999,47.23121487000026,53509.66849632 2024-07-28,23:40:43.000,210,10974919,12925,0,1722210042,13033.19057269999,47.259411389997695,53509.58465088001 2024-07-28,23:40:44.000,210,10974883,13085,0,1722210043,13033.143418529995,47.28760791000241,53509.59862512 2024-07-28,23:40:45.000,210,10974894,13205,0,1722210044,13033.103000669995,47.27350965000369,53509.6265736 2024-07-28,23:40:46.000,210,10974900,13325,0,1722210045,13033.082791739995,47.294657040001766,53509.640547840005 2024-07-28,23:40:47.000,210,10974903,13245,0,1722210046,13033.08952804999,47.33695181999792,53509.60561224 2024-07-28,23:40:48.000,210,10974914,13485,0,1722210047,13033.08952804999,47.301706170001125,53509.6265736 2024-07-28,23:40:49.000,210,10974870,13285,0,1722210048,13033.06931911999,47.344000950004556,53509.58465088001 2024-07-28,23:40:50.000,210,10974910,13245,0,1722210049,13033.082791739995,47.315804429999844,53509.542728160006 2024-07-28,23:40:51.000,210,10974897,13405,0,1722210050,13033.022164949994,47.294657040001766,53509.56368952001 2024-07-28,23:40:52.000,210,10974880,13245,0,1722210051,13033.00869232999,47.28760791000241,53509.50779256 2024-07-28,23:40:53.000,210,10974888,13485,0,1722210052,13033.00869232999,47.26646052000433,53509.50779256 2024-07-28,23:40:54.000,210,10974872,13445,0,1722210053,13032.961538159994,47.21006748000218,53509.50080544 2024-07-28,23:40:55.000,210,10974851,13165,0,1722210054,13032.934592919999,47.21711661000154,53509.521766800004 2024-07-28,23:40:56.000,210,10974917,13205,0,1722210055,13032.914383989999,47.20301835000282,53509.44490848001 2024-07-28,23:40:57.000,210,10974908,13205,0,1722210056,13032.900911369994,47.181870960004744,53509.44490848001 2024-07-28,23:40:58.000,210,10974921,13245,0,1722210057,13032.90764767999,47.17482182999811,53509.43093424 2024-07-28,23:40:59.000,210,10974882,13285,0,1722210058,13032.941329229994,47.2241657400009,53509.41696000001 2024-07-28,23:41:00.000,210,10974922,13125,0,1722210059,13032.914383989999,47.23826399999962,53509.40298576 2024-07-28,23:41:01.000,210,10974848,13085,0,1722210060,13032.92785660999,47.26646052000433,53509.43093424 2024-07-28,23:41:02.000,210,10974874,13525,0,1722210061,13032.954801849999,47.33695181999792,53509.40997288 2024-07-28,23:41:03.000,210,10974872,13285,0,1722210062,13032.894175059999,47.365148340002634,53509.36106304 2024-07-28,23:41:04.000,210,10974885,13365,0,1722210063,13032.914383989999,47.41449224999815,53509.375037280006 2024-07-28,23:41:05.000,210,10974892,13285,0,1722210064,13032.894175059999,47.46383616000094,53509.423947120005 2024-07-28,23:41:06.000,210,10974918,13285,0,1722210065,13032.867229819989,47.51318007000373,53509.34708880001 2024-07-28,23:41:07.000,210,10974925,13045,0,1722210066,13032.873966129999,47.57662223999796,53509.38901152 2024-07-28,23:41:08.000,210,10974928,13205,0,1722210067,13032.847020889989,47.654162669998186,53509.39599864001 2024-07-28,23:41:09.000,210,10974895,12965,0,1722210068,13032.820075649994,47.73875222999777,53509.375037280006 2024-07-28,23:41:10.000,210,10974934,13405,0,1722210069,13032.820075649994,47.78809614000056,53509.3820244 2024-07-28,23:41:11.000,210,10974915,13285,0,1722210070,13032.799866719994,47.82334179000463,53509.44490848001 2024-07-28,23:41:12.000,210,10974919,13325,0,1722210071,13032.759448859993,47.85858744000143,53509.38901152 2024-07-28,23:41:13.000,210,10974961,13045,0,1722210072,13032.671876829998,47.83744005000335,53509.354075920004 2024-07-28,23:41:14.000,210,10974890,13205,0,1722210073,13032.644931589988,47.84448918000271,53509.36106304 2024-07-28,23:41:15.000,210,10974914,13485,0,1722210074,13032.577568489993,47.77399788000184,53509.36106304 2024-07-28,23:41:16.000,210,10974925,13445,0,1722210075,13032.516941699992,47.710555710000335,53509.33311456 2024-07-28,23:41:17.000,210,10974899,13445,0,1722210076,13032.469787529997,47.66826093000418,53509.36805016001 2024-07-28,23:41:18.000,210,10974932,13525,0,1722210077,13032.415897049992,47.5695731099986,53509.39599864001 2024-07-28,23:41:19.000,210,10974888,13285,0,1722210078,13032.355270259992,47.54842572000052,53509.43093424 2024-07-28,23:41:20.000,210,10974892,13445,0,1722210079,13032.314852399992,47.492032679998374,53509.375037280006 2024-07-28,23:41:21.000,210,10974914,13285,0,1722210080,13032.227280369996,47.484983549999015,53509.38901152 2024-07-28,23:41:22.000,210,10974913,13085,0,1722210081,13032.132972029991,47.4356396400035,53509.354075920004 2024-07-28,23:41:23.000,210,10974972,13365,0,1722210082,13032.07234523999,47.38629573000071,53509.28420472 2024-07-28,23:41:24.000,210,10974910,13205,0,1722210083,13032.03192737999,47.42154138000478,53509.27023048 2024-07-28,23:41:25.000,210,10974915,13325,0,1722210084,13031.984773209995,47.37924660000135,53509.207346400006 2024-07-28,23:41:26.000,210,10974924,13285,0,1722210085,13031.984773209995,47.40039398999943,53509.186385040004 2024-07-28,23:41:27.000,210,10974902,13285,0,1722210086,13031.924146419995,47.37924660000135,53509.10952672001 2024-07-28,23:41:28.000,210,10974903,13085,0,1722210087,13031.97130058999,47.40744311999879,53509.137475200005 2024-07-28,23:41:29.000,210,10974918,13405,0,1722210088,13031.964564279995,47.41449224999815,53509.10952672001 2024-07-28,23:41:30.000,210,10974928,13405,0,1722210089,13031.97130058999,47.40744311999879,53509.12350096 2024-07-28,23:41:31.000,210,10974882,13405,0,1722210090,13031.9780369,47.40744311999879,53509.14446232 2024-07-28,23:41:32.000,210,10974932,13325,0,1722210091,13031.924146419995,47.45678703000158,53509.14446232 2024-07-28,23:41:33.000,210,10974912,13085,0,1722210092,13031.95782797,47.484983549999015,53509.13048808001 2024-07-28,23:41:34.000,210,10974902,13285,0,1722210093,13031.95109165999,47.51318007000373,53509.10952672001 2024-07-28,23:41:35.000,210,10974904,13285,0,1722210094,13031.93088272999,47.56252397999924,53509.04664264 2024-07-28,23:41:36.000,210,10974932,13365,0,1722210095,13031.89046486999,47.57662223999796,53509.07459112 2024-07-28,23:41:37.000,210,10974935,13005,0,1722210096,13031.89046486999,47.61186789000203,53509.05362976 2024-07-28,23:41:38.000,210,10974924,13645,0,1722210097,13031.87699225,47.583671370004595,53509.067604 2024-07-28,23:41:39.000,210,10974891,13205,0,1722210098,13031.82983807999,47.5695731099986,53509.02568128 2024-07-28,23:41:40.000,210,10974958,13085,0,1722210099,13031.823101769995,47.534327460001805,53508.99074568001 2024-07-28,23:41:41.000,210,10974880,13285,0,1722210100,13031.76921128999,47.484983549999015,53508.93484872 2024-07-28,23:41:42.000,210,10974885,13245,0,1722210101,13031.79615653,47.46383616000094,53509.018694160004 2024-07-28,23:41:43.000,210,10974925,13365,0,1722210102,13031.742266049994,47.44973790000222,53509.01170704001 2024-07-28,23:41:44.000,210,10974928,13285,0,1722210103,13031.70858449999,47.42859051000414,53508.969784320005 2024-07-28,23:41:45.000,210,10974913,13205,0,1722210104,13031.661430329994,47.41449224999815,53508.94183584001 2024-07-28,23:41:46.000,210,10974919,13205,0,1722210105,13031.621012469994,47.40744311999879,53508.97677144 2024-07-28,23:41:47.000,210,10974915,13605,0,1722210106,13031.594067229998,47.44268877000286,53508.969784320005 2024-07-28,23:41:48.000,210,10974960,13245,0,1722210107,13031.553649369998,47.42154138000478,53508.97677144 2024-07-28,23:41:49.000,210,10974890,13205,0,1722210108,13031.567121989989,47.44268877000286,53508.96279720001 2024-07-28,23:41:50.000,210,10974947,13605,0,1722210109,13031.567121989989,47.45678703000158,53508.96279720001 2024-07-28,23:41:51.000,210,10974946,13285,0,1722210110,13031.526704129989,47.44973790000222,53508.97677144 2024-07-28,23:41:52.000,210,10974903,13325,0,1722210111,13031.519967819993,47.492032679998374,53509.02568128 2024-07-28,23:41:53.000,210,10974894,12925,0,1722210112,13031.459341029993,47.527278330002446,53508.969784320005 2024-07-28,23:41:54.000,210,10974934,13445,0,1722210113,13031.425659480003,47.54842572000052,53508.96279720001 2024-07-28,23:41:55.000,210,10974950,13245,0,1722210114,13031.398714239993,47.59776963000331,53509.018694160004 2024-07-28,23:41:56.000,210,10974904,13485,0,1722210115,13031.297669589992,47.64006440999947,53508.94882296 2024-07-28,23:41:57.000,210,10974917,13205,0,1722210116,13031.277460659992,47.63301528000011,53508.97677144 2024-07-28,23:41:58.000,210,10974885,13285,0,1722210117,13031.183152320002,47.62596615000075,53508.98375856001 2024-07-28,23:41:59.000,210,10974935,13085,0,1722210118,13031.129261839997,47.61186789000203,53508.9278616 2024-07-28,23:42:00.000,210,10974935,13325,0,1722210119,13031.068635049996,47.64711353999883,53508.91388736001 2024-07-28,23:42:01.000,210,10974936,13125,0,1722210120,13031.014744569991,47.62596615000075,53508.920874480005 2024-07-28,23:42:02.000,210,10974963,13325,0,1722210121,13030.98106302,47.62596615000075,53508.9278616 2024-07-28,23:42:03.000,210,10974925,13405,0,1722210122,13030.974326709991,47.64006440999947,53508.86497752001 2024-07-28,23:42:04.000,210,10974938,13045,0,1722210123,13030.98106302,47.654162669998186,53508.871964640006 2024-07-28,23:42:05.000,210,10974848,13445,0,1722210124,13030.96085409,47.67531006000354,53508.83004192 2024-07-28,23:42:06.000,210,10974926,13205,0,1722210125,13030.954117779991,47.703506580000976,53508.871964640006 2024-07-28,23:42:07.000,210,10974950,13365,0,1722210126,13030.933908849991,47.73875222999777,53508.87895176 2024-07-28,23:42:08.000,210,10974953,13165,0,1722210127,13030.89349098999,47.752850490003766,53508.82305480001 2024-07-28,23:42:09.000,210,10974902,13365,0,1722210128,13030.91369991999,47.752850490003766,53508.83702904 2024-07-28,23:42:10.000,210,10974914,13445,0,1722210129,13030.85307312999,47.82334179000463,53508.83004192 2024-07-28,23:42:11.000,210,10974909,13045,0,1722210130,13030.846336819995,47.83039092000399,53508.76715784 2024-07-28,23:42:12.000,210,10974915,13245,0,1722210131,13030.81265526999,47.85858744000143,53508.802093440005 2024-07-28,23:42:13.000,210,10974883,13285,0,1722210132,13030.83286419999,47.86563657000079,53508.77414496001 2024-07-28,23:42:14.000,210,10974901,13405,0,1722210133,13030.826127889995,47.90793135000422,53508.77414496001 2024-07-28,23:42:15.000,210,10974908,13005,0,1722210134,13030.75202847999,47.929078740002296,53508.77414496001 2024-07-28,23:42:16.000,210,10974896,13365,0,1722210135,13030.704874309995,47.95727525999973,53508.72523512001 2024-07-28,23:42:17.000,210,10974963,13285,0,1722210136,13030.67792907,48.00661917000252,53508.80908056 2024-07-28,23:42:18.000,210,10974929,13205,0,1722210137,13030.63751121,48.00661917000252,53508.7881192 2024-07-28,23:42:19.000,210,10974876,13325,0,1722210138,13030.563411799994,48.06301221000467,53508.69728664001 2024-07-28,23:42:20.000,210,10974960,13205,0,1722210139,13030.563411799994,48.09825786000147,53508.76715784 2024-07-28,23:42:21.000,210,10974947,13365,0,1722210140,13030.482576079994,48.112356120000186,53508.77414496001 2024-07-28,23:42:22.000,210,10974923,13285,0,1722210141,13030.408476669989,48.09825786000147,53508.753183600005 2024-07-28,23:42:23.000,210,10974865,13245,0,1722210142,13030.415212979999,48.119405249999545,53508.69029952 2024-07-28,23:42:24.000,210,10974924,13285,0,1722210143,13030.374795119998,48.168749160002335,53508.62042832 2024-07-28,23:42:25.000,210,10974938,13285,0,1722210144,13030.327640949989,48.19694567999977,53508.753183600005 2024-07-28,23:42:26.000,210,10974911,13525,0,1722210145,13030.300695709993,48.23219133000384,53508.69728664001 2024-07-28,23:42:27.000,210,10974902,13085,0,1722210146,13030.293959399998,48.28153523999936,53508.67632528001 2024-07-28,23:42:28.000,210,10974945,13005,0,1722210147,13030.226596299988,48.31678089000343,53508.66933816 2024-07-28,23:42:29.000,210,10974899,13125,0,1722210148,13030.206387370003,48.38022305999766,53508.62741544001 2024-07-28,23:42:30.000,210,10974909,13005,0,1722210149,13030.192914749998,48.44366522999917,53508.62042832 2024-07-28,23:42:31.000,210,10974953,13085,0,1722210150,13030.179442129993,48.45071435999853,53508.634402560005 2024-07-28,23:42:32.000,210,10974878,13445,0,1722210151,13030.165969510002,48.50005827000132,53508.50863440001 2024-07-28,23:42:33.000,210,10974893,13085,0,1722210152,13030.152496889998,48.50005827000132,53508.49466016 2024-07-28,23:42:34.000,210,10974874,13205,0,1722210153,13030.192914749998,48.50710740000068,53508.50863440001 2024-07-28,23:42:35.000,210,10974912,13405,0,1722210154,13030.172705819998,48.50710740000068,53508.50863440001 2024-07-28,23:42:36.000,210,10974939,13245,0,1722210155,13030.159233199993,48.51415653000004,53508.515621520004 2024-07-28,23:42:37.000,210,10974967,13165,0,1722210156,13030.139024269993,48.50005827000132,53508.45972456001 2024-07-28,23:42:38.000,210,10974928,13605,0,1722210157,13030.132287959997,48.50710740000068,53508.45972456001 2024-07-28,23:42:39.000,210,10974921,13125,0,1722210158,13030.132287959997,48.528254789998755,53508.45273744 2024-07-28,23:42:40.000,210,10974921,13085,0,1722210159,13030.085133790002,48.54940218000411,53508.44575032 2024-07-28,23:42:41.000,210,10974904,13005,0,1722210160,13030.091870099997,48.535303919998114,53508.37587912 2024-07-28,23:42:42.000,210,10974912,13085,0,1722210161,13030.085133790002,48.54235305000475,53508.4038276 2024-07-28,23:42:43.000,210,10974979,13285,0,1722210162,13030.064924860002,48.54940218000411,53508.31299504001 2024-07-28,23:42:44.000,210,10974869,13645,0,1722210163,13030.071661169997,48.54940218000411,53508.34094352001 2024-07-28,23:42:45.000,210,10974922,13165,0,1722210164,13030.058188549992,48.51415653000004,53508.34094352001 2024-07-28,23:42:46.000,210,10974951,13445,0,1722210165,13030.064924860002,48.521205659999396,53508.30600792 2024-07-28,23:42:47.000,210,10974949,13605,0,1722210166,13030.037979619992,48.50710740000068,53508.250110960005 2024-07-28,23:42:48.000,210,10974926,13245,0,1722210167,13030.031243309997,48.4859600100026,53508.27107232001 2024-07-28,23:42:49.000,210,10974946,13285,0,1722210168,13030.031243309997,48.521205659999396,53508.21517536 2024-07-28,23:42:50.000,210,10974923,13165,0,1722210169,13029.997561759992,48.50710740000068,53508.25709808 2024-07-28,23:42:51.000,210,10974930,13325,0,1722210170,13029.990825449997,48.535303919998114,53508.22216248001 2024-07-28,23:42:52.000,210,10974916,13165,0,1722210171,13029.950407589997,48.577598700001545,53508.20818824 2024-07-28,23:42:53.000,210,10974916,13445,0,1722210172,13029.936934969992,48.626942610004335,53508.18722688 2024-07-28,23:42:54.000,210,10974937,13245,0,1722210173,13029.990825449997,48.67628651999985,53508.22216248001 2024-07-28,23:42:55.000,210,10974902,13325,0,1722210174,13029.963880210002,48.697433909997926,53508.18722688 2024-07-28,23:42:56.000,210,10974948,13445,0,1722210175,13029.903253420001,48.73972869000136,53508.20818824 2024-07-28,23:42:57.000,210,10974877,13245,0,1722210176,13029.930198659997,48.753826950000075,53508.17325264001 2024-07-28,23:42:58.000,210,10974923,13365,0,1722210177,13029.883044490001,48.78907260000415,53508.21517536 2024-07-28,23:42:59.000,210,10974926,13285,0,1722210178,13029.869571869996,48.810219990002224,53508.16626552 2024-07-28,23:43:00.000,210,10974960,13325,0,1722210179,13029.822417700001,48.83841650999966,53508.201201120006 2024-07-28,23:43:01.000,210,10974935,13245,0,1722210180,13029.829154009996,48.85251476999838,53508.22216248001 2024-07-28,23:43:02.000,210,10974943,13525,0,1722210181,13029.842626630001,48.930055199998606,53508.21517536 2024-07-28,23:43:03.000,210,10974945,13045,0,1722210182,13029.862835560001,48.930055199998606,53508.15229128001 2024-07-28,23:43:04.000,210,10974903,13565,0,1722210183,13029.883044490001,48.95825172000332,53508.15229128001 2024-07-28,23:43:05.000,210,10974917,13285,0,1722210184,13029.876308179992,48.993497370000114,53508.12434280001 2024-07-28,23:43:06.000,210,10974916,13445,0,1722210185,13029.883044490001,49.021693890004826,53508.10338144001 2024-07-28,23:43:07.000,210,10974926,13205,0,1722210186,13029.889780799997,49.06398867000098,53508.082420080005 2024-07-28,23:43:08.000,210,10974896,13245,0,1722210187,13029.862835560001,49.05693954000162,53508.10338144001 2024-07-28,23:43:09.000,210,10974910,13365,0,1722210188,13029.835890319991,49.09218518999842,53508.012548880004 2024-07-28,23:43:10.000,210,10974958,13365,0,1722210189,13029.835890319991,49.13447997000185,53507.97761328001 2024-07-28,23:43:11.000,210,10974966,13125,0,1722210190,13029.822417700001,49.155627359999926,53508.019536 2024-07-28,23:43:12.000,210,10974893,13205,0,1722210191,13029.76179091,49.190873010004,53508.012548880004 2024-07-28,23:43:13.000,210,10974915,12965,0,1722210192,13029.788736149996,49.212020400002075,53508.04049736 2024-07-28,23:43:14.000,210,10974897,13285,0,1722210193,13029.781999840001,49.24726604999887,53508.02652312001 2024-07-28,23:43:15.000,210,10974912,13525,0,1722210194,13029.775263529991,49.27546257000358,53508.00556176001 2024-07-28,23:43:16.000,210,10974947,13085,0,1722210195,13029.734845669991,49.2895608300023,53508.012548880004 2024-07-28,23:43:17.000,210,10974862,13245,0,1722210196,13029.781999840001,49.35300300000381,53507.97062616 2024-07-28,23:43:18.000,210,10974919,13125,0,1722210197,13029.768527219996,49.388248650000605,53507.98460040001 2024-07-28,23:43:19.000,210,10974919,13565,0,1722210198,13029.883044490001,49.388248650000605,53507.98460040001 2024-07-28,23:43:20.000,210,10974930,13365,0,1722210199,13029.889780799997,49.381199520001246,53508.012548880004 2024-07-28,23:43:21.000,210,10974959,13365,0,1722210200,13029.909989729997,49.444641690002754,53508.04049736 2024-07-28,23:43:22.000,210,10974923,13245,0,1722210201,13029.997561759992,49.430543430004036,53508.019536 2024-07-28,23:43:23.000,210,10974926,13005,0,1722210202,13030.058188549992,49.41644516999804,53507.98460040001 2024-07-28,23:43:24.000,210,10974895,13285,0,1722210203,13030.044715930002,49.40234690999932,53507.92171632 2024-07-28,23:43:25.000,210,10974946,13325,0,1722210204,13030.091870099997,49.40234690999932,53508.012548880004 2024-07-28,23:43:26.000,210,10974939,13285,0,1722210205,13030.125551650002,49.41644516999804,53507.914729200005 2024-07-28,23:43:27.000,210,10974922,13485,0,1722210206,13030.118815339993,49.40234690999932,53507.85883224001 2024-07-28,23:43:28.000,210,10974932,13445,0,1722210207,13030.132287959997,49.42349430000468,53507.914729200005 2024-07-28,23:43:29.000,210,10974919,13245,0,1722210208,13030.186178440003,49.45169082000211,53507.87280648 2024-07-28,23:43:30.000,210,10974911,13405,0,1722210209,13030.199651059993,49.45873995000147,53507.92171632 2024-07-28,23:43:31.000,210,10974949,13205,0,1722210210,13030.213123679998,49.45169082000211,53507.92870344 2024-07-28,23:43:32.000,210,10974935,13085,0,1722210211,13030.186178440003,49.430543430004036,53507.92870344 2024-07-28,23:43:33.000,210,10974966,13325,0,1722210212,13030.186178440003,49.45873995000147,53507.97761328001 2024-07-28,23:43:34.000,210,10974900,13165,0,1722210213,13030.145760580002,49.47283821000019,53507.97761328001 2024-07-28,23:43:35.000,210,10974915,13325,0,1722210214,13030.112079029997,49.49398559999827,53507.914729200005 2024-07-28,23:43:36.000,210,10974929,13485,0,1722210215,13030.085133790002,49.49398559999827,53507.98460040001 2024-07-28,23:43:37.000,210,10974953,13285,0,1722210216,13030.044715930002,49.49398559999827,53507.97761328001 2024-07-28,23:43:38.000,210,10974915,13325,0,1722210217,13030.004298070002,49.47283821000019,53507.95665192001 2024-07-28,23:43:39.000,210,10974901,13005,0,1722210218,13030.024507000002,49.5010347300049,53507.92171632 2024-07-28,23:43:40.000,210,10974949,13325,0,1722210219,13029.963880210002,49.49398559999827,53507.98460040001 2024-07-28,23:43:41.000,210,10974927,13285,0,1722210220,13029.936934969992,49.52218212000298,53507.99857464 2024-07-28,23:43:42.000,210,10974909,13285,0,1722210221,13029.970616519997,49.49398559999827,53507.97761328001 2024-07-28,23:43:43.000,210,10974929,13285,0,1722210222,13029.943671280002,49.5010347300049,53507.98460040001 2024-07-28,23:43:44.000,210,10974934,13365,0,1722210223,13029.930198659997,49.50808386000426,53508.012548880004 2024-07-28,23:43:45.000,210,10974920,13165,0,1722210224,13029.950407589997,49.47988733999955,53507.97062616 2024-07-28,23:43:46.000,210,10974926,12925,0,1722210225,13029.970616519997,49.48693646999891,53507.95665192001 2024-07-28,23:43:47.000,210,10974943,13165,0,1722210226,13030.011034379997,49.46578908000083,53507.914729200005 2024-07-28,23:43:48.000,210,10974971,13165,0,1722210227,13030.011034379997,49.5010347300049,53507.99158752 2024-07-28,23:43:49.000,210,10974920,13325,0,1722210228,13030.037979619992,49.49398559999827,53507.99158752 2024-07-28,23:43:50.000,210,10974919,13165,0,1722210229,13030.037979619992,49.47988733999955,53508.012548880004 2024-07-28,23:43:51.000,210,10974919,13005,0,1722210230,13030.098606409992,49.55037864000042,53508.04049736 2024-07-28,23:43:52.000,210,10974905,13165,0,1722210231,13030.078397479992,49.54332951000106,53508.00556176001 2024-07-28,23:43:53.000,210,10974937,13285,0,1722210232,13030.125551650002,49.5362803800017,53508.00556176001 2024-07-28,23:43:54.000,210,10974945,13165,0,1722210233,13030.186178440003,49.47988733999955,53508.04748448 2024-07-28,23:43:55.000,210,10974878,13245,0,1722210234,13030.199651059993,49.47283821000019,53508.06145872 2024-07-28,23:43:56.000,210,10974940,13285,0,1722210235,13030.240068919993,49.430543430004036,53508.11735568 2024-07-28,23:43:57.000,210,10974930,13325,0,1722210236,13030.233332609998,49.40939603999868,53508.13831704 2024-07-28,23:43:58.000,210,10974918,13445,0,1722210237,13030.199651059993,49.42349430000468,53508.19421400001 2024-07-28,23:43:59.000,210,10974950,13085,0,1722210238,13030.199651059993,49.430543430004036,53508.13831704 2024-07-28,23:44:00.000,210,10974925,13085,0,1722210239,13030.165969510002,49.45169082000211,53508.10338144001 2024-07-28,23:44:01.000,210,10974876,13285,0,1722210240,13030.118815339993,49.50808386000426,53508.14530416001 2024-07-28,23:44:02.000,210,10974910,13125,0,1722210241,13030.118815339993,49.5010347300049,53508.18722688 2024-07-28,23:44:03.000,210,10974917,13245,0,1722210242,13030.118815339993,49.5010347300049,53508.1592784 2024-07-28,23:44:04.000,210,10974947,13285,0,1722210243,13030.132287959997,49.52218212000298,53508.131329920005 2024-07-28,23:44:05.000,210,10974954,13285,0,1722210244,13030.105342720002,49.50808386000426,53508.1592784 2024-07-28,23:44:06.000,210,10974912,13445,0,1722210245,13030.125551650002,49.444641690002754,53508.12434280001 2024-07-28,23:44:07.000,210,10974937,13445,0,1722210246,13030.118815339993,49.45873995000147,53508.19421400001 2024-07-28,23:44:08.000,210,10974926,13165,0,1722210247,13030.112079029997,49.395297779999964,53508.13831704 2024-07-28,23:44:09.000,210,10974977,13245,0,1722210248,13030.145760580002,49.395297779999964,53508.201201120006 2024-07-28,23:44:10.000,210,10974895,13085,0,1722210249,13030.139024269993,49.41644516999804,53508.15229128001 2024-07-28,23:44:11.000,210,10974930,13325,0,1722210250,13030.112079029997,49.395297779999964,53508.180239760004 2024-07-28,23:44:12.000,210,10974918,13325,0,1722210251,13030.091870099997,49.41644516999804,53508.19421400001 2024-07-28,23:44:13.000,210,10974949,13285,0,1722210252,13030.098606409992,49.45873995000147,53508.201201120006 2024-07-28,23:44:14.000,210,10974952,13085,0,1722210253,13030.125551650002,49.49398559999827,53508.23613672 2024-07-28,23:44:15.000,210,10974937,13085,0,1722210254,13030.105342720002,49.444641690002754,53508.201201120006 2024-07-28,23:44:16.000,210,10974950,13285,0,1722210255,13030.118815339993,49.437592560003395,53508.22216248001 2024-07-28,23:44:17.000,210,10974939,13325,0,1722210256,13030.125551650002,49.45169082000211,53508.2291496 2024-07-28,23:44:18.000,210,10974957,13525,0,1722210257,13030.172705819998,49.437592560003395,53508.22216248001 2024-07-28,23:44:19.000,210,10974879,13405,0,1722210258,13030.179442129993,49.40234690999932,53508.22216248001 2024-07-28,23:44:20.000,210,10974941,13005,0,1722210259,13030.152496889998,49.395297779999964,53508.22216248001 2024-07-28,23:44:21.000,210,10974946,13085,0,1722210260,13030.192914749998,49.395297779999964,53508.180239760004 2024-07-28,23:44:22.000,210,10974946,13205,0,1722210261,13030.152496889998,49.381199520001246,53508.23613672 2024-07-28,23:44:23.000,210,10974939,13405,0,1722210262,13030.199651059993,49.331855609998456,53508.24312384001 2024-07-28,23:44:24.000,210,10974952,13045,0,1722210263,13030.213123679998,49.35300300000381,53508.250110960005 2024-07-28,23:44:25.000,210,10974919,13325,0,1722210264,13030.260277849993,49.34595387000445,53508.24312384001 2024-07-28,23:44:26.000,210,10974931,13125,0,1722210265,13030.260277849993,49.31070822000038,53508.299020800005 2024-07-28,23:44:27.000,210,10974955,13045,0,1722210266,13030.293959399998,49.268413440004224,53508.35491776 2024-07-28,23:44:28.000,210,10974915,13285,0,1722210267,13030.280486779993,49.28251170000294,53508.2640852 2024-07-28,23:44:29.000,210,10974964,13205,0,1722210268,13030.280486779993,49.25431517999823,53508.29203368001 2024-07-28,23:44:30.000,210,10974926,13485,0,1722210269,13030.300695709993,49.212020400002075,53508.3339564 2024-07-28,23:44:31.000,210,10974942,13045,0,1722210270,13030.314168329998,49.169725619998644,53508.3339564 2024-07-28,23:44:32.000,210,10974939,13365,0,1722210271,13030.287223089988,49.14152910000121,53508.31998216001 2024-07-28,23:44:33.000,210,10974950,13125,0,1722210272,13030.300695709993,49.169725619998644,53508.30600792 2024-07-28,23:44:34.000,210,10974872,13245,0,1722210273,13030.341113569993,49.169725619998644,53508.30600792 2024-07-28,23:44:35.000,210,10974967,13485,0,1722210274,13030.361322499994,49.14857823000057,53508.32696928 2024-07-28,23:44:36.000,210,10974932,13285,0,1722210275,13030.368058809989,49.14857823000057,53508.31299504001 2024-07-28,23:44:37.000,210,10974921,13125,0,1722210276,13030.395004049999,49.155627359999926,53508.25709808 2024-07-28,23:44:38.000,210,10974952,13285,0,1722210277,13030.455630839999,49.169725619998644,53508.27107232001 2024-07-28,23:44:39.000,210,10974912,13325,0,1722210278,13030.455630839999,49.219069530001434,53508.31998216001 2024-07-28,23:44:40.000,210,10974915,13405,0,1722210279,13030.482576079994,49.19792214000336,53508.34094352001 2024-07-28,23:44:41.000,210,10974942,13125,0,1722210280,13030.482576079994,49.212020400002075,53508.368892000006 2024-07-28,23:44:42.000,210,10974910,13005,0,1722210281,13030.496048699999,49.204971270002716,53508.32696928 2024-07-28,23:44:43.000,210,10974962,13565,0,1722210282,13030.522993939994,49.212020400002075,53508.31998216001 2024-07-28,23:44:44.000,210,10974906,13325,0,1722210283,13030.53646656,49.190873010004,53508.38286624 2024-07-28,23:44:45.000,210,10974900,13245,0,1722210284,13030.55667549,49.176774749998,53508.38286624 2024-07-28,23:44:46.000,210,10974977,13325,0,1722210285,13030.54993917999,49.19792214000336,53508.38286624 2024-07-28,23:44:47.000,210,10974952,13125,0,1722210286,13030.55667549,49.219069530001434,53508.38985336001 2024-07-28,23:44:48.000,210,10974906,13365,0,1722210287,13030.55667549,49.219069530001434,53508.368892000006 2024-07-28,23:44:49.000,210,10974930,13525,0,1722210288,13030.516257629999,49.24726604999887,53508.37587912 2024-07-28,23:44:50.000,210,10974938,13565,0,1722210289,13030.516257629999,49.22611866000079,53508.32696928 2024-07-28,23:44:51.000,210,10974910,13245,0,1722210290,13030.53646656,49.219069530001434,53508.31299504001 2024-07-28,23:44:52.000,210,10974922,13285,0,1722210291,13030.52973024999,49.18382388000464,53508.31299504001 2024-07-28,23:44:53.000,210,10974915,13285,0,1722210292,13030.57688442,49.14857823000057,53508.36190488001 2024-07-28,23:44:54.000,210,10974936,13285,0,1722210293,13030.583620729994,49.176774749998,53508.37587912 2024-07-28,23:44:55.000,210,10974916,13085,0,1722210294,13030.63077489999,49.162676489999285,53508.38286624 2024-07-28,23:44:56.000,210,10974949,13085,0,1722210295,13030.61730228,49.176774749998,53508.39684048 2024-07-28,23:44:57.000,210,10974958,13365,0,1722210296,13030.65098382999,49.212020400002075,53508.38985336001 2024-07-28,23:44:58.000,210,10974948,13325,0,1722210297,13030.644247519995,49.261364310004865,53508.44575032 2024-07-28,23:44:59.000,210,10974951,13445,0,1722210298,13030.59709335,49.3248064799991,53508.42478896 2024-07-28,23:45:00.000,210,10974935,13245,0,1722210299,13030.59709335,49.35300300000381,53508.48068592001 2024-07-28,23:45:01.000,210,10974897,13245,0,1722210300,13030.603829659995,49.395297779999964,53508.43177608 2024-07-28,23:45:02.000,210,10974921,13365,0,1722210301,13030.624038589995,49.42349430000468,53508.41081472001 2024-07-28,23:45:03.000,210,10974932,13085,0,1722210302,13030.61730228,49.437592560003395,53508.38286624 2024-07-28,23:45:04.000,210,10974937,13605,0,1722210303,13030.57688442,49.444641690002754,53508.32696928 2024-07-28,23:45:05.000,210,10974946,13205,0,1722210304,13030.583620729994,49.437592560003395,53508.35491776 2024-07-28,23:45:06.000,210,10974904,13045,0,1722210305,13030.57014810999,49.444641690002754,53508.31998216001 2024-07-28,23:45:07.000,210,10974950,13485,0,1722210306,13030.57014810999,49.388248650000605,53508.34094352001 2024-07-28,23:45:08.000,210,10974951,13285,0,1722210307,13030.63751121,49.37415039000189,53508.31299504001 2024-07-28,23:45:09.000,210,10974908,13205,0,1722210308,13030.664456449995,49.381199520001246,53508.44575032 2024-07-28,23:45:10.000,210,10974952,13085,0,1722210309,13030.684665379995,49.3248064799991,53508.48767304001 2024-07-28,23:45:11.000,210,10974920,13125,0,1722210310,13030.67119275999,49.35300300000381,53508.39684048 2024-07-28,23:45:12.000,210,10974945,13125,0,1722210311,13030.65772014,49.36710126000253,53508.35491776 2024-07-28,23:45:13.000,210,10974954,13205,0,1722210312,13030.644247519995,49.36710126000253,53508.44575032 2024-07-28,23:45:14.000,210,10974911,13285,0,1722210313,13030.624038589995,49.40234690999932,53508.42478896 2024-07-28,23:45:15.000,210,10974921,13325,0,1722210314,13030.65772014,49.381199520001246,53508.417801840005 2024-07-28,23:45:16.000,210,10974975,13085,0,1722210315,13030.65772014,49.36005213000317,53508.4736988 2024-07-28,23:45:17.000,210,10974910,13125,0,1722210316,13030.67119275999,49.34595387000445,53508.50164728 2024-07-28,23:45:18.000,210,10974944,13085,0,1722210317,13030.71834693,49.35300300000381,53508.56453136 2024-07-28,23:45:19.000,210,10974888,13165,0,1722210318,13030.71834693,49.31775734999974,53508.54357 2024-07-28,23:45:20.000,210,10974924,13285,0,1722210319,13030.69140168999,49.29660996000166,53508.52959576001 2024-07-28,23:45:21.000,210,10974914,13165,0,1722210320,13030.69140168999,49.31775734999974,53508.54357 2024-07-28,23:45:22.000,210,10974934,13405,0,1722210321,13030.75876479,49.35300300000381,53508.57850560001 2024-07-28,23:45:23.000,210,10974967,13325,0,1722210322,13030.77223740999,49.381199520001246,53508.59946696 2024-07-28,23:45:24.000,210,10974980,13245,0,1722210323,13030.77897372,49.47283821000019,53508.55754424001 2024-07-28,23:45:25.000,210,10974948,13245,0,1722210324,13030.805918959995,49.49398559999827,53508.683312400004 2024-07-28,23:45:26.000,210,10974984,13245,0,1722210325,13030.83960051,49.5362803800017,53508.634402560005 2024-07-28,23:45:27.000,210,10974884,13085,0,1722210326,13030.87328205999,49.578575159997854,53508.55754424001 2024-07-28,23:45:28.000,210,10974907,13045,0,1722210327,13030.89349098999,49.59267342000385,53508.54357 2024-07-28,23:45:29.000,210,10974911,13245,0,1722210328,13030.94064516,49.620869940001285,53508.59946696 2024-07-28,23:45:30.000,210,10974924,13445,0,1722210329,13030.96085409,49.58562429000449,53508.60645408001 2024-07-28,23:45:31.000,210,10974925,13125,0,1722210330,13030.947381469996,49.613820810001926,53508.56453136 2024-07-28,23:45:32.000,210,10974913,13165,0,1722210331,13030.947381469996,49.59267342000385,53508.52959576001 2024-07-28,23:45:33.000,210,10974906,13285,0,1722210332,13030.987799329996,49.606771680002566,53508.54357 2024-07-28,23:45:34.000,210,10974955,13125,0,1722210333,13031.001271950001,49.613820810001926,53508.57850560001 2024-07-28,23:45:35.000,210,10974946,13205,0,1722210334,13030.98106302,49.59972255000321,53508.62042832 2024-07-28,23:45:36.000,210,10974942,13445,0,1722210335,13031.048426119996,49.606771680002566,53508.62042832 2024-07-28,23:45:37.000,210,10974904,13325,0,1722210336,13031.028217189996,49.65611558999808,53508.634402560005 2024-07-28,23:45:38.000,210,10974940,13365,0,1722210337,13031.075371359992,49.670213850004075,53508.69029952 2024-07-28,23:45:39.000,210,10974984,13365,0,1722210338,13031.129261839997,49.64906645999872,53508.69029952 2024-07-28,23:45:40.000,210,10974944,13445,0,1722210339,13031.156207079992,49.627919070000644,53508.73222224 2024-07-28,23:45:41.000,210,10974936,13445,0,1722210340,13031.135998149992,49.613820810001926,53508.704273760006 2024-07-28,23:45:42.000,210,10974911,13485,0,1722210341,13031.203361250002,49.620869940001285,53508.753183600005 2024-07-28,23:45:43.000,210,10974921,13085,0,1722210342,13031.169679699997,49.571526029998495,53508.76017072 2024-07-28,23:45:44.000,210,10974923,13245,0,1722210343,13031.156207079992,49.55742776999978,53508.73920936 2024-07-28,23:45:45.000,210,10974958,13325,0,1722210344,13031.135998149992,49.55037864000042,53508.704273760006 2024-07-28,23:45:46.000,210,10974970,13085,0,1722210345,13031.162943390002,49.571526029998495,53508.79510632001 2024-07-28,23:45:47.000,210,10974966,13125,0,1722210346,13031.149470769997,49.55742776999978,53508.76017072 2024-07-28,23:45:48.000,210,10974929,13325,0,1722210347,13031.156207079992,49.55037864000042,53508.73222224 2024-07-28,23:45:49.000,210,10974973,13165,0,1722210348,13031.189888629997,49.55037864000042,53508.76715784 2024-07-28,23:45:50.000,210,10974944,13405,0,1722210349,13031.250515419997,49.51513299000362,53508.83702904 2024-07-28,23:45:51.000,210,10974924,13245,0,1722210350,13031.304405900002,49.47988733999955,53508.88593888 2024-07-28,23:45:52.000,210,10974938,13245,0,1722210351,13031.385241620002,49.46578908000083,53508.90690024 2024-07-28,23:45:53.000,210,10974963,13205,0,1722210352,13031.439132099993,49.47283821000019,53508.93484872 2024-07-28,23:45:54.000,210,10974958,13125,0,1722210353,13031.519967819993,49.50808386000426,53508.9278616 2024-07-28,23:45:55.000,210,10974957,13325,0,1722210354,13031.621012469994,49.5010347300049,53508.93484872 2024-07-28,23:45:56.000,210,10974978,13285,0,1722210355,13031.701848189994,49.5010347300049,53508.89292600001 2024-07-28,23:45:57.000,210,10974952,13325,0,1722210356,13031.782683909994,49.49398559999827,53508.97677144 2024-07-28,23:45:58.000,210,10974974,13085,0,1722210357,13031.85678332,49.5010347300049,53509.04664264 2024-07-28,23:45:59.000,210,10974980,13285,0,1722210358,13031.93761904,49.46578908000083,53509.067604 2024-07-28,23:46:00.000,210,10974967,13485,0,1722210359,13032.01845476,49.45873995000147,53509.01170704001 2024-07-28,23:46:01.000,210,10974957,13365,0,1722210360,13032.126235719996,49.46578908000083,53509.03266840001 2024-07-28,23:46:02.000,210,10974972,13125,0,1722210361,13032.173389889991,49.444641690002754,53509.1025396 2024-07-28,23:46:03.000,210,10974948,13285,0,1722210362,13032.207071439996,49.45873995000147,53509.137475200005 2024-07-28,23:46:04.000,210,10974950,13325,0,1722210363,13032.287907159996,49.40939603999868,53509.17939792001 2024-07-28,23:46:05.000,210,10974945,13325,0,1722210364,13032.368742879997,49.45169082000211,53509.16542368 2024-07-28,23:46:06.000,210,10974914,13045,0,1722210365,13032.429369669997,49.444641690002754,53509.16542368 2024-07-28,23:46:07.000,210,10974934,13285,0,1722210366,13032.463051220002,49.41644516999804,53509.20035928001 2024-07-28,23:46:08.000,210,10974942,13405,0,1722210367,13032.523678010002,49.45873995000147,53509.256256240005 2024-07-28,23:46:09.000,210,10974999,13245,0,1722210368,13032.584304800002,49.45169082000211,53509.256256240005 2024-07-28,23:46:10.000,210,10974937,13445,0,1722210369,13032.604513730003,49.45873995000147,53509.29817896001 2024-07-28,23:46:11.000,210,10974942,13085,0,1722210370,13032.678613139993,49.437592560003395,53509.24926912001 2024-07-28,23:46:12.000,210,10974955,13205,0,1722210371,13032.698822069993,49.47988733999955,53509.32612744001 2024-07-28,23:46:13.000,210,10974985,13325,0,1722210372,13032.678613139993,49.55037864000042,53509.29817896001 2024-07-28,23:46:14.000,210,10974918,13285,0,1722210373,13032.766185169989,49.52218212000298,53509.26324336 2024-07-28,23:46:15.000,210,10974902,13565,0,1722210374,13032.772921479998,49.54332951000106,53509.31914032001 2024-07-28,23:46:16.000,210,10974955,12925,0,1722210375,13032.847020889989,49.58562429000449,53509.34010168 2024-07-28,23:46:17.000,210,10974933,13365,0,1722210376,13032.921120299994,49.58562429000449,53509.31914032001 2024-07-28,23:46:18.000,210,10974937,13125,0,1722210377,13032.921120299994,49.564476899999136,53509.3820244 2024-07-28,23:46:19.000,210,10974919,13365,0,1722210378,13032.914383989999,49.55742776999978,53509.41696000001 2024-07-28,23:46:20.000,210,10974954,13205,0,1722210379,13032.92785660999,49.59267342000385,53509.45888272 2024-07-28,23:46:21.000,210,10974902,13125,0,1722210380,13032.94806553999,49.59267342000385,53509.486831199996 2024-07-28,23:46:22.000,210,10974958,13445,0,1722210381,13033.01542864,49.564476899999136,53509.51477968001 2024-07-28,23:46:23.000,210,10974951,12885,0,1722210382,13033.03563757,49.55037864000042,53509.5567024 2024-07-28,23:46:24.000,210,10974921,13285,0,1722210383,13033.02890125999,49.564476899999136,53509.57067664 2024-07-28,23:46:25.000,210,10974983,13405,0,1722210384,13033.09626436,49.578575159997854,53509.542728160006 2024-07-28,23:46:26.000,210,10974978,13485,0,1722210385,13033.082791739995,49.606771680002566,53509.5567024 2024-07-28,23:46:27.000,210,10974965,13165,0,1722210386,13033.08952804999,49.627919070000644,53509.60561224 2024-07-28,23:46:28.000,210,10974927,13445,0,1722210387,13033.10973697999,49.670213850004075,53509.54971528 2024-07-28,23:46:29.000,210,10974899,13125,0,1722210388,13033.11647329,49.73365601999831,53509.57067664 2024-07-28,23:46:30.000,210,10974948,13165,0,1722210389,13033.19730901,49.69136124000215,53509.54971528 2024-07-28,23:46:31.000,210,10974963,13285,0,1722210390,13033.244463179995,49.71955775999959,53509.591638000005 2024-07-28,23:46:32.000,210,10974949,13045,0,1722210391,13033.345507829996,49.77595080000174,53509.640547840005 2024-07-28,23:46:33.000,210,10974901,13325,0,1722210392,13033.419607240001,49.846442100002605,53509.640547840005 2024-07-28,23:46:34.000,210,10974946,12965,0,1722210393,13033.480234030001,49.89578600999812,53509.64753496 2024-07-28,23:46:35.000,210,10974951,13245,0,1722210394,13033.574542369992,49.8816877499994,53509.67548344 2024-07-28,23:46:36.000,210,10974940,13085,0,1722210395,13033.655378089992,49.95217905000027,53509.66150920001 2024-07-28,23:46:37.000,210,10974927,13365,0,1722210396,13033.709268569997,49.95922817999963,53509.64753496 2024-07-28,23:46:38.000,210,10974930,13245,0,1722210397,13033.749686429997,49.980375569997705,53509.67548344 2024-07-28,23:46:39.000,210,10974920,13245,0,1722210398,13033.749686429997,49.98742470000434,53509.68247056001 2024-07-28,23:46:40.000,210,10974954,13245,0,1722210399,13033.843994770003,49.82529471000453,53509.710419040006 2024-07-28,23:46:41.000,210,10974947,13285,0,1722210400,13033.776631669993,50.00152296000306,53509.73138040001 2024-07-28,23:46:42.000,210,10974940,13245,0,1722210401,13033.817049529993,49.98742470000434,53509.78727736 2024-07-28,23:46:43.000,210,10974960,13165,0,1722210402,13033.830522149998,50.00857209000242,53509.78029024001 2024-07-28,23:46:44.000,210,10974940,13485,0,1722210403,13033.837258459993,50.022670350001135,53509.73138040001 2024-07-28,23:46:45.000,210,10974928,13125,0,1722210404,13033.897885249993,50.015621220001776,53509.808238720005 2024-07-28,23:46:46.000,210,10974918,13445,0,1722210405,13033.992193589998,49.98742470000434,53509.78029024001 2024-07-28,23:46:47.000,210,10974919,13165,0,1722210406,13034.032611449999,49.90988427000411,53509.77330312 2024-07-28,23:46:48.000,210,10974951,13485,0,1722210407,13034.093238239999,49.83234384000389,53509.81522584 2024-07-28,23:46:49.000,210,10974956,13085,0,1722210408,13034.140392409994,49.790049060000456,53509.84317432 2024-07-28,23:46:50.000,210,10974920,13165,0,1722210409,13034.23470075,49.69136124000215,53509.87112280001 2024-07-28,23:46:51.000,210,10974924,13085,0,1722210410,13034.32900908999,49.64201732999936,53509.95496824 2024-07-28,23:46:52.000,210,10974948,13245,0,1722210411,13034.43679005,49.620869940001285,53509.99689096001 2024-07-28,23:46:53.000,210,10974923,13205,0,1722210412,13034.49741684,49.59267342000385,53510.01785232001 2024-07-28,23:46:54.000,210,10974970,13445,0,1722210413,13034.591725179991,49.627919070000644,53510.06676216001 2024-07-28,23:46:55.000,210,10974939,13245,0,1722210414,13034.679297210001,49.677262980003434,53510.10169776 2024-07-28,23:46:56.000,210,10974952,12885,0,1722210415,13034.760132930001,49.73365601999831,53510.157594719996 2024-07-28,23:46:57.000,210,10974951,13165,0,1722210416,13034.800550790002,49.76185254000302,53510.157594719996 2024-07-28,23:46:58.000,210,10974902,13405,0,1722210417,13034.908331749997,49.853491230001964,53510.19951744 2024-07-28,23:46:59.000,210,10974958,13325,0,1722210418,13034.942013300002,49.87463862000004,53510.11567200001 2024-07-28,23:47:00.000,210,10974938,13125,0,1722210419,13035.009376399998,49.89578600999812,53510.23445304001 2024-07-28,23:47:01.000,210,10974903,13445,0,1722210420,13035.016112709993,49.91693340000347,53510.2204788 2024-07-28,23:47:02.000,210,10974967,13365,0,1722210421,13035.110421049998,49.93103166000219,53510.24144016 2024-07-28,23:47:03.000,210,10974939,13445,0,1722210422,13035.164311529988,49.92398253000283,53510.29035 2024-07-28,23:47:04.000,210,10974980,13205,0,1722210423,13035.177784149993,49.95217905000027,53510.29733712 2024-07-28,23:47:05.000,210,10974892,13005,0,1722210424,13035.218202009994,49.95922817999963,53510.31829848 2024-07-28,23:47:06.000,210,10974893,13245,0,1722210425,13035.231674629998,49.95922817999963,53510.325285599996 2024-07-28,23:47:07.000,210,10974947,13285,0,1722210426,13035.157575219993,49.9944738300037,53510.37419544001 2024-07-28,23:47:08.000,210,10974972,13565,0,1722210427,13035.117157359993,50.022670350001135,53510.37419544001 2024-07-28,23:47:09.000,210,10974983,13285,0,1722210428,13035.076739499993,50.04381773999921,53510.3951568 2024-07-28,23:47:10.000,210,10974945,13085,0,1722210429,13035.070003189998,49.98742470000434,53510.43707952 2024-07-28,23:47:11.000,210,10974952,13085,0,1722210430,13035.036321639993,49.94512992000091,53510.3951568 2024-07-28,23:47:12.000,210,10974960,13285,0,1722210431,13034.995903779993,49.93103166000219,53510.42310528001 2024-07-28,23:47:13.000,210,10974945,13245,0,1722210432,13034.982431160002,49.8816877499994,53510.40913104 2024-07-28,23:47:14.000,210,10974928,13165,0,1722210433,13034.962222230002,49.92398253000283,53510.42310528001 2024-07-28,23:47:15.000,210,10974942,13165,0,1722210434,13034.989167469997,49.94512992000091,53510.34624696 2024-07-28,23:47:16.000,210,10974943,13325,0,1722210435,13035.029585329998,49.9944738300037,53510.381182560006 2024-07-28,23:47:17.000,210,10974992,13125,0,1722210436,13035.043057950003,50.064965130004566,53510.54188632001 2024-07-28,23:47:18.000,210,10974931,13125,0,1722210437,13035.049794259998,50.12135816999944,53510.52092496001 2024-07-28,23:47:19.000,210,10974984,13285,0,1722210438,13035.002640090002,50.212996859998384,53510.492976479996 2024-07-28,23:47:20.000,210,10974921,13165,0,1722210439,13035.103684739988,50.13545642999816,53510.52092496001 2024-07-28,23:47:21.000,210,10974911,13045,0,1722210440,13035.076739499993,50.16365295000287,53510.50695072 2024-07-28,23:47:22.000,210,10974961,12885,0,1722210441,13035.096948429993,50.17070208000223,53510.52092496001 2024-07-28,23:47:23.000,210,10974941,13205,0,1722210442,13035.110421049998,50.18480034000095,53510.5348992 2024-07-28,23:47:24.000,210,10974933,13365,0,1722210443,13035.083475809988,50.22004598999774,53510.5348992 2024-07-28,23:47:25.000,210,10974925,13525,0,1722210444,13035.090212119998,50.212996859998384,53510.51393784 2024-07-28,23:47:26.000,210,10974921,12925,0,1722210445,13035.083475809988,50.2411933800031,53510.63970600001 2024-07-28,23:47:27.000,210,10974949,13285,0,1722210446,13034.995903779993,50.22709512000438,53510.59079616001 2024-07-28,23:47:28.000,210,10974918,13405,0,1722210447,13034.962222230002,50.248242510002456,53510.646693120005 2024-07-28,23:47:29.000,210,10974951,13005,0,1722210448,13034.881386510002,50.22709512000438,53510.59079616001 2024-07-28,23:47:30.000,210,10974938,13285,0,1722210449,13034.807287099997,50.14955469000415,53510.58380904 2024-07-28,23:47:31.000,210,10974951,13285,0,1722210450,13034.699506140001,50.064965130004566,53510.54188632001 2024-07-28,23:47:32.000,210,10974958,13165,0,1722210451,13034.584988869996,49.973326439998345,53510.548873440006 2024-07-28,23:47:33.000,210,10974935,12925,0,1722210452,13034.45699898,49.8816877499994,53510.55586056 2024-07-28,23:47:34.000,210,10974968,13445,0,1722210453,13034.403108499995,49.81824557999789,53510.479002240005 2024-07-28,23:47:35.000,210,10974952,13285,0,1722210454,13034.281854919995,49.72660688999895,53510.51393784 2024-07-28,23:47:36.000,210,10974968,13205,0,1722210455,13034.22796443999,49.68431211000279,53510.47201512001 2024-07-28,23:47:37.000,210,10974958,13325,0,1722210456,13034.16733764999,49.670213850004075,53510.47201512001 2024-07-28,23:47:38.000,210,10974965,13085,0,1722210457,13034.241437059994,49.65611558999808,53510.44406664 2024-07-28,23:47:39.000,210,10974942,13045,0,1722210458,13034.23470075,49.64201732999936,53510.430092400005 2024-07-28,23:47:40.000,210,10974991,13405,0,1722210459,13034.29532754,49.71250863000023,53510.38816968 2024-07-28,23:47:41.000,210,10974960,13085,0,1722210460,13034.29532754,49.76185254000302,53510.40214392001 2024-07-28,23:47:42.000,210,10974979,13045,0,1722210461,13034.43005373999,49.853491230001964,53510.311311360005 2024-07-28,23:47:43.000,210,10974938,13285,0,1722210462,13034.49068052999,49.92398253000283,53510.35323408001 2024-07-28,23:47:44.000,210,10974938,13205,0,1722210463,13034.53109838999,50.015621220001776,53510.31829848 2024-07-28,23:47:45.000,210,10974977,13365,0,1722210464,13034.584988869996,50.05791599999793,53510.30432424001 2024-07-28,23:47:46.000,210,10974944,13445,0,1722210465,13034.591725179991,50.086112520002644,53510.33227272001 2024-07-28,23:47:47.000,210,10974936,12925,0,1722210466,13034.571516249991,50.093161650002,53510.24144016 2024-07-28,23:47:48.000,210,10974933,13485,0,1722210467,13034.51088945999,50.072014260003925,53510.27637576 2024-07-28,23:47:49.000,210,10974959,13165,0,1722210468,13034.45699898,50.00152296000306,53510.360221200004 2024-07-28,23:47:50.000,210,10974971,13405,0,1722210469,13034.38963587999,49.91693340000347,53510.311311360005 2024-07-28,23:47:51.000,210,10974962,13165,0,1722210470,13034.24817336999,49.82529471000453,53510.311311360005 2024-07-28,23:47:52.000,210,10974944,12925,0,1722210471,13034.093238239999,49.740705149997666,53510.35323408001 2024-07-28,23:47:53.000,210,10974998,13005,0,1722210472,13033.978720969993,49.58562429000449,53510.325285599996 2024-07-28,23:47:54.000,210,10974923,13085,0,1722210473,13033.810313219998,49.55037864000042,53510.33925984 2024-07-28,23:47:55.000,210,10974944,13205,0,1722210474,13033.662114400002,49.36710126000253,53510.25541440001 2024-07-28,23:47:56.000,210,10974982,13325,0,1722210475,13033.614960229992,49.261364310004865,53510.25541440001 2024-07-28,23:47:57.000,210,10975008,13365,0,1722210476,13033.513915579992,49.155627359999926,53510.28336288001 2024-07-28,23:47:58.000,210,10974929,12845,0,1722210477,13033.466761409996,49.10628345000441,53510.23445304001 2024-07-28,23:47:59.000,210,10974936,13125,0,1722210478,13033.412870929991,49.05693954000162,53510.17855608 2024-07-28,23:48:00.000,210,10974954,13005,0,1722210479,13033.372453069991,49.09218518999842,53510.19951744 2024-07-28,23:48:01.000,210,10974945,13365,0,1722210480,13033.31182627999,49.14857823000057,53510.16458184001 2024-07-28,23:48:02.000,210,10974917,13605,0,1722210481,13033.25119948999,49.22611866000079,53510.11567200001 2024-07-28,23:48:03.000,210,10974936,13205,0,1722210482,13033.17710008,49.34595387000445,53510.07374928 2024-07-28,23:48:04.000,210,10974966,13205,0,1722210483,13033.17036376999,49.51513299000362,53510.05278792 2024-07-28,23:48:05.000,210,10974978,13525,0,1722210484,13033.082791739995,49.6349682,53510.024839440004 2024-07-28,23:48:06.000,210,10974938,13085,0,1722210485,13033.04911018999,49.75480341000366,53510.03881368001 2024-07-28,23:48:07.000,210,10974939,13085,0,1722210486,13033.062582809995,49.853491230001964,53510.094710640005 2024-07-28,23:48:08.000,210,10974946,13125,0,1722210487,13032.99521971,49.98742470000434,53509.975929600005 2024-07-28,23:48:09.000,210,10974953,13205,0,1722210488,13032.921120299994,50.072014260003925,53509.989903839996 2024-07-28,23:48:10.000,210,10974930,13325,0,1722210489,13032.840284579994,50.093161650002,53510.024839440004 2024-07-28,23:48:11.000,210,10974908,13205,0,1722210490,13032.779657789994,50.11430904000008,53510.01785232001 2024-07-28,23:48:12.000,210,10974924,13245,0,1722210491,13032.665140519988,50.11430904000008,53509.96894248001 2024-07-28,23:48:13.000,210,10974920,13205,0,1722210492,13032.584304800002,50.093161650002,53509.96195536 2024-07-28,23:48:14.000,210,10974887,13285,0,1722210493,13032.537150629993,50.036768609999854,53509.96195536 2024-07-28,23:48:15.000,210,10974967,13125,0,1722210494,13032.456314909992,49.966277309998986,53509.88509704 2024-07-28,23:48:16.000,210,10974931,13525,0,1722210495,13032.388951809997,49.93808079000155,53509.96894248001 2024-07-28,23:48:17.000,210,10974953,13285,0,1722210496,13032.308116089996,49.82529471000453,53509.91304552 2024-07-28,23:48:18.000,210,10974937,13605,0,1722210497,13032.308116089996,49.76185254000302,53509.89907128001 2024-07-28,23:48:19.000,210,10974972,13245,0,1722210498,13032.227280369996,49.69841037000151,53509.86413568 2024-07-28,23:48:20.000,210,10974942,13245,0,1722210499,13032.254225609991,49.620869940001285,53509.878109920006 2024-07-28,23:48:21.000,210,10974922,13085,0,1722210500,13032.1801262,49.59972255000321,53509.8361872 2024-07-28,23:48:22.000,210,10974948,13165,0,1722210501,13032.173389889991,49.54332951000106,53509.85016144001 2024-07-28,23:48:23.000,210,10974936,13205,0,1722210502,13032.11949941,49.52218212000298,53509.808238720005 2024-07-28,23:48:24.000,210,10974959,13405,0,1722210503,13032.11949941,49.51513299000362,53509.81522584 2024-07-28,23:48:25.000,210,10974932,13205,0,1722210504,13032.065608929996,49.59267342000385,53509.79426448 2024-07-28,23:48:26.000,210,10974915,13045,0,1722210505,13031.99824583,49.64906645999872,53509.766316 2024-07-28,23:48:27.000,210,10974943,13125,0,1722210506,13031.91067379999,49.740705149997666,53509.68247056001 2024-07-28,23:48:28.000,210,10974947,13365,0,1722210507,13031.89720118,49.82529471000453,53509.654522079996 2024-07-28,23:48:29.000,210,10974968,13405,0,1722210508,13031.80962914999,49.95217905000027,53509.71740616 2024-07-28,23:48:30.000,210,10974917,13245,0,1722210509,13031.7759476,50.064965130004566,53509.689457680004 2024-07-28,23:48:31.000,210,10974888,13205,0,1722210510,13031.70858449999,50.14250556000479,53509.640547840005 2024-07-28,23:48:32.000,210,10974955,13405,0,1722210511,13031.614276159999,50.26938990000053,53509.591638000005 2024-07-28,23:48:33.000,210,10974984,13245,0,1722210512,13031.540176749993,50.3398812000014,53509.60561224 2024-07-28,23:48:34.000,210,10974941,13045,0,1722210513,13031.486286269988,50.38922511000419,53509.54971528 2024-07-28,23:48:35.000,210,10974906,13365,0,1722210514,13031.445868409988,50.44561814999906,53509.521766800004 2024-07-28,23:48:36.000,210,10974923,13085,0,1722210515,13031.412186859998,50.424470760000986,53509.486831199996 2024-07-28,23:48:37.000,210,10974962,13285,0,1722210516,13031.385241620002,50.41037250000227,53509.54971528 2024-07-28,23:48:38.000,210,10974936,13285,0,1722210517,13031.358296379993,50.40332337000291,53509.49381832001 2024-07-28,23:48:39.000,210,10974942,13045,0,1722210518,13031.324614830002,50.3398812000014,53509.41696000001 2024-07-28,23:48:40.000,210,10974948,13205,0,1722210519,13031.284196970002,50.304635550004605,53509.45888272 2024-07-28,23:48:41.000,210,10974878,13285,0,1722210520,13031.263988040002,50.29053728999861,53509.47984408 2024-07-28,23:48:42.000,210,10974942,13165,0,1722210521,13031.311142209997,50.248242510002456,53509.40298576 2024-07-28,23:48:43.000,210,10974932,13085,0,1722210522,13031.284196970002,50.19184947000031,53509.4518956 2024-07-28,23:48:44.000,210,10974933,13165,0,1722210523,13031.237042799992,50.19184947000031,53509.39599864001 2024-07-28,23:48:45.000,210,10974936,13325,0,1722210524,13031.257251729992,50.11430904000008,53509.423947120005 2024-07-28,23:48:46.000,210,10974948,13525,0,1722210525,13031.230306489997,50.05791599999793,53509.40298576 2024-07-28,23:48:47.000,210,10974955,13365,0,1722210526,13031.237042799992,50.00857209000242,53509.34010168 2024-07-28,23:48:48.000,210,10974937,13365,0,1722210527,13031.203361250002,49.966277309998986,53509.24926912001 2024-07-28,23:48:49.000,210,10974907,13205,0,1722210528,13031.156207079992,49.91693340000347,53509.3121532 2024-07-28,23:48:50.000,210,10974943,13165,0,1722210529,13031.088843979996,49.91693340000347,53509.27721760001 2024-07-28,23:48:51.000,210,10974932,13205,0,1722210530,13031.055162429991,49.88873687999876,53509.21433352 2024-07-28,23:48:52.000,210,10974892,13165,0,1722210531,13031.008008259996,49.88873687999876,53509.17939792001 2024-07-28,23:48:53.000,210,10974944,13245,0,1722210532,13031.001271950001,49.87463862000004,53509.20035928001 2024-07-28,23:48:54.000,210,10974901,13245,0,1722210533,13030.927172539996,49.89578600999812,53509.1724108 2024-07-28,23:48:55.000,210,10974903,13165,0,1722210534,13030.88001837,49.8816877499994,53509.13048808001 2024-07-28,23:48:56.000,210,10974923,13085,0,1722210535,13030.805918959995,49.8816877499994,53509.088565360005 2024-07-28,23:48:57.000,210,10974941,13445,0,1722210536,13030.73181954999,49.8816877499994,53509.067604 2024-07-28,23:48:58.000,210,10974891,13445,0,1722210537,13030.644247519995,49.86758949000068,53509.1025396 2024-07-28,23:48:59.000,210,10974948,13285,0,1722210538,13030.59035703999,49.7829999300011,53509.07459112 2024-07-28,23:49:00.000,210,10974949,12965,0,1722210539,13030.55667549,49.740705149997666,53509.067604 2024-07-28,23:49:01.000,210,10974914,13365,0,1722210540,13030.563411799994,49.73365601999831,53509.08157824001 2024-07-28,23:49:02.000,210,10974938,13245,0,1722210541,13030.53646656,49.70545950000087,53509.039655520006 2024-07-28,23:49:03.000,210,10974909,13445,0,1722210542,13030.50952131999,49.64906645999872,53509.039655520006 2024-07-28,23:49:04.000,210,10974931,13205,0,1722210543,13030.482576079994,49.64201732999936,53508.97677144 2024-07-28,23:49:05.000,210,10974931,13325,0,1722210544,13030.522993939994,49.59267342000385,53508.98375856001 2024-07-28,23:49:06.000,210,10974923,13285,0,1722210545,13030.55667549,49.564476899999136,53508.98375856001 2024-07-28,23:49:07.000,210,10974933,13085,0,1722210546,13030.57014810999,49.46578908000083,53508.95581008 2024-07-28,23:49:08.000,210,10974927,13165,0,1722210547,13030.583620729994,49.430543430004036,53508.969784320005 2024-07-28,23:49:09.000,210,10974966,13085,0,1722210548,13030.65772014,49.36005213000317,53508.90690024 2024-07-28,23:49:10.000,210,10974932,13245,0,1722210549,13030.73181954999,49.29660996000166,53508.94183584001 2024-07-28,23:49:11.000,210,10974959,13245,0,1722210550,13030.77223740999,49.268413440004224,53508.94183584001 2024-07-28,23:49:12.000,210,10974995,13365,0,1722210551,13030.83286419999,49.22611866000079,53508.9278616 2024-07-28,23:49:13.000,210,10974998,13245,0,1722210552,13030.906963609996,49.22611866000079,53508.93484872 2024-07-28,23:49:14.000,210,10974974,13005,0,1722210553,13030.98106302,49.23316779000015,53508.89292600001 2024-07-28,23:49:15.000,210,10974927,13445,0,1722210554,13031.014744569991,49.24021691999951,53508.8579904 2024-07-28,23:49:16.000,210,10974971,13165,0,1722210555,13031.068635049996,49.25431517999823,53508.87895176 2024-07-28,23:49:17.000,210,10974950,13205,0,1722210556,13031.068635049996,49.30365909000102,53508.80908056 2024-07-28,23:49:18.000,210,10974988,13205,0,1722210557,13031.075371359992,49.331855609998456,53508.84401616001 2024-07-28,23:49:19.000,210,10974963,13165,0,1722210558,13031.095580289992,49.40234690999932,53508.86497752001 2024-07-28,23:49:20.000,210,10974915,13205,0,1722210559,13031.088843979996,49.5010347300049,53508.83004192 2024-07-28,23:49:21.000,210,10974938,13285,0,1722210560,13031.102316600001,49.564476899999136,53508.83004192 2024-07-28,23:49:22.000,210,10974944,13205,0,1722210561,13031.061898740001,49.663164720004715,53508.87895176 2024-07-28,23:49:23.000,210,10974939,13085,0,1722210562,13031.061898740001,49.740705149997666,53508.88593888 2024-07-28,23:49:24.000,210,10974924,13005,0,1722210563,13031.075371359992,49.83234384000389,53508.87895176 2024-07-28,23:49:25.000,210,10974941,13365,0,1722210564,13031.041689810001,49.86054036000132,53508.91388736001 2024-07-28,23:49:26.000,210,10974915,13085,0,1722210565,13031.028217189996,49.95217905000027,53508.90690024 2024-07-28,23:49:27.000,210,10974963,13285,0,1722210566,13031.001271950001,49.98742470000434,53508.94882296 2024-07-28,23:49:28.000,210,10974924,13285,0,1722210567,13030.96085409,50.036768609999854,53508.96279720001 2024-07-28,23:49:29.000,210,10974930,13205,0,1722210568,13030.91369991999,50.072014260003925,53508.94183584001 2024-07-28,23:49:30.000,210,10974960,13285,0,1722210569,13030.954117779991,50.10725991000072,53508.91388736001 2024-07-28,23:49:31.000,210,10974958,13125,0,1722210570,13030.87328205999,50.14955469000415,53508.93484872 2024-07-28,23:49:32.000,210,10974945,13205,0,1722210571,13030.89349098999,50.17775121000159,53508.91388736001 2024-07-28,23:49:33.000,210,10974924,13205,0,1722210572,13030.9002273,50.205947729999025,53508.84401616001 2024-07-28,23:49:34.000,210,10974948,13205,0,1722210573,13030.906963609996,50.205947729999025,53508.9278616 2024-07-28,23:49:35.000,210,10974922,13165,0,1722210574,13030.927172539996,50.22709512000438,53508.88593888 2024-07-28,23:49:36.000,210,10974888,13445,0,1722210575,13030.96085409,50.22709512000438,53508.93484872 2024-07-28,23:49:37.000,210,10974965,13285,0,1722210576,13030.91369991999,50.17070208000223,53508.93484872 2024-07-28,23:49:38.000,210,10974941,13245,0,1722210577,13030.9002273,50.11430904000008,53508.94882296 2024-07-28,23:49:39.000,210,10974965,13165,0,1722210578,13030.85980944,50.029719480000495,53508.87895176 2024-07-28,23:49:40.000,210,10974963,13245,0,1722210579,13030.826127889995,49.92398253000283,53508.87895176 2024-07-28,23:49:41.000,210,10974978,13045,0,1722210580,13030.765501099995,49.86758949000068,53508.88593888 2024-07-28,23:49:42.000,210,10974921,13245,0,1722210581,13030.73855586,49.804147319999174,53508.90690024 2024-07-28,23:49:43.000,210,10974954,13085,0,1722210582,13030.65772014,49.76890167000238,53508.87895176 2024-07-28,23:49:44.000,210,10974929,13565,0,1722210583,13030.624038589995,49.73365601999831,53508.871964640006 2024-07-28,23:49:45.000,210,10974917,13445,0,1722210584,13030.61056596999,49.69841037000151,53508.851003280004 2024-07-28,23:49:46.000,210,10974925,13405,0,1722210585,13030.63751121,49.69841037000151,53508.83004192 2024-07-28,23:49:47.000,210,10974917,13365,0,1722210586,13030.65098382999,49.72660688999895,53508.7881192 2024-07-28,23:49:48.000,210,10974910,12925,0,1722210587,13030.67792907,49.790049060000456,53508.76715784 2024-07-28,23:49:49.000,210,10974990,13365,0,1722210588,13030.61730228,49.980375569997705,53508.83004192 2024-07-28,23:49:50.000,210,10974973,13285,0,1722210589,13030.704874309995,49.92398253000283,53508.84401616001 2024-07-28,23:49:51.000,210,10974946,13045,0,1722210590,13030.71834693,50.00857209000242,53508.83702904 2024-07-28,23:49:52.000,210,10974910,13325,0,1722210591,13030.73855586,50.029719480000495,53508.82305480001 2024-07-28,23:49:53.000,210,10974923,13085,0,1722210592,13030.745292169995,50.064965130004566,53508.80908056 2024-07-28,23:49:54.000,210,10974976,13285,0,1722210593,13030.75876479,50.072014260003925,53508.81606768001 2024-07-28,23:49:55.000,210,10974957,13285,0,1722210594,13030.75202847999,50.10725991000072,53508.83004192 2024-07-28,23:49:56.000,210,10974921,13405,0,1722210595,13030.73855586,50.15660382000351,53508.7881192 2024-07-28,23:49:57.000,210,10974906,13285,0,1722210596,13030.75202847999,50.16365295000287,53508.851003280004 2024-07-28,23:49:58.000,210,10974956,13245,0,1722210597,13030.75202847999,50.205947729999025,53508.851003280004 2024-07-28,23:49:59.000,210,10974966,13365,0,1722210598,13030.73181954999,50.205947729999025,53508.84401616001 2024-07-28,23:50:00.000,210,10974946,13205,0,1722210599,13030.75202847999,50.205947729999025,53508.83702904 2024-07-28,23:50:01.000,210,10974952,13285,0,1722210600,13030.765501099995,50.22709512000438,53508.82305480001 2024-07-28,23:50:02.000,210,10974943,13525,0,1722210601,13030.765501099995,50.205947729999025,53508.871964640006 2024-07-28,23:50:03.000,210,10974958,13405,0,1722210602,13030.765501099995,50.19184947000031,53508.83702904 2024-07-28,23:50:04.000,210,10974956,13125,0,1722210603,13030.77897372,50.17775121000159,53508.871964640006 2024-07-28,23:50:05.000,210,10974915,13485,0,1722210604,13030.77897372,50.17070208000223,53508.77414496001 2024-07-28,23:50:06.000,210,10974967,13005,0,1722210605,13030.846336819995,50.17775121000159,53508.76715784 2024-07-28,23:50:07.000,210,10974918,13125,0,1722210606,13030.83960051,50.14955469000415,53508.76715784 2024-07-28,23:50:08.000,210,10974940,13405,0,1722210607,13030.83286419999,50.17070208000223,53508.73222224 2024-07-28,23:50:09.000,210,10974950,13405,0,1722210608,13030.886754679996,50.198898599999666,53508.74619648001 2024-07-28,23:50:10.000,210,10974912,13405,0,1722210609,13030.933908849991,50.26938990000053,53508.80908056 2024-07-28,23:50:11.000,210,10974953,13085,0,1722210610,13030.933908849991,50.31873381000332,53508.851003280004 2024-07-28,23:50:12.000,210,10974928,13085,0,1722210611,13030.96085409,50.32578294000268,53508.871964640006 2024-07-28,23:50:13.000,210,10974941,13125,0,1722210612,13030.967590399996,50.36807771999884,53508.84401616001 2024-07-28,23:50:14.000,210,10974968,13445,0,1722210613,13031.001271950001,50.39627424000355,53508.89292600001 2024-07-28,23:50:15.000,210,10974926,13205,0,1722210614,13030.994535639991,50.40332337000291,53508.86497752001 2024-07-28,23:50:16.000,210,10974908,13685,0,1722210615,13030.987799329996,50.38922511000419,53508.87895176 2024-07-28,23:50:17.000,210,10974975,13365,0,1722210616,13030.994535639991,50.38217598000483,53508.93484872 2024-07-28,23:50:18.000,210,10974936,13285,0,1722210617,13030.94064516,50.38922511000419,53508.87895176 2024-07-28,23:50:19.000,210,10974924,13525,0,1722210618,13030.96085409,50.38922511000419,53508.920874480005 2024-07-28,23:50:20.000,210,10974963,13445,0,1722210619,13030.933908849991,50.431519890000345,53508.91388736001 2024-07-28,23:50:21.000,210,10974957,13245,0,1722210620,13030.89349098999,50.431519890000345,53508.87895176 2024-07-28,23:50:22.000,210,10974927,13165,0,1722210621,13030.886754679996,50.50906032000057,53508.89991312 2024-07-28,23:50:23.000,210,10974964,13485,0,1722210622,13030.866545749996,50.50906032000057,53508.83702904 2024-07-28,23:50:24.000,210,10974926,13445,0,1722210623,13030.88001837,50.53725683999801,53508.89991312 2024-07-28,23:50:25.000,210,10974961,13245,0,1722210624,13030.92043623,50.55840423000336,53508.9278616 2024-07-28,23:50:26.000,210,10974955,13245,0,1722210625,13030.927172539996,50.551355100004,53508.93484872 2024-07-28,23:50:27.000,210,10974940,13365,0,1722210626,13030.933908849991,50.53020770999865,53508.94183584001 2024-07-28,23:50:28.000,210,10974928,13445,0,1722210627,13030.947381469996,50.51610944999993,53508.969784320005 2024-07-28,23:50:29.000,210,10974949,13045,0,1722210628,13030.91369991999,50.50906032000057,53508.920874480005 2024-07-28,23:50:30.000,210,10974935,13405,0,1722210629,13030.94064516,50.50906032000057,53508.920874480005 2024-07-28,23:50:31.000,210,10974950,13525,0,1722210630,13030.974326709991,50.46676554000442,53508.91388736001 2024-07-28,23:50:32.000,210,10974983,13405,0,1722210631,13030.974326709991,50.41742163000163,53508.87895176 2024-07-28,23:50:33.000,210,10974945,13205,0,1722210632,13030.987799329996,50.39627424000355,53508.920874480005 2024-07-28,23:50:34.000,210,10974976,13445,0,1722210633,13031.008008259996,50.38217598000483,53508.89991312 2024-07-28,23:50:35.000,210,10974933,13325,0,1722210634,13031.021480880001,50.34693033000076,53508.89292600001 2024-07-28,23:50:36.000,210,10974931,13525,0,1722210635,13031.034953499991,50.33283207000204,53508.89292600001 2024-07-28,23:50:37.000,210,10974929,13605,0,1722210636,13031.088843979996,50.36102858999948,53508.83004192 2024-07-28,23:50:38.000,210,10974938,13245,0,1722210637,13031.142734460002,50.31873381000332,53508.89292600001 2024-07-28,23:50:39.000,210,10974931,13205,0,1722210638,13031.142734460002,50.3398812000014,53508.86497752001 2024-07-28,23:50:40.000,210,10974943,13405,0,1722210639,13031.189888629997,50.32578294000268,53508.88593888 2024-07-28,23:50:41.000,210,10974945,13605,0,1722210640,13031.230306489997,50.3398812000014,53508.95581008 2024-07-28,23:50:42.000,210,10974926,13525,0,1722210641,13031.297669589992,50.38217598000483,53508.93484872 2024-07-28,23:50:43.000,210,10974963,13205,0,1722210642,13031.311142209997,50.45266727999842,53508.91388736001 2024-07-28,23:50:44.000,210,10974950,13445,0,1722210643,13031.338087449993,50.50201119000121,53508.93484872 2024-07-28,23:50:45.000,210,10974936,13445,0,1722210644,13031.371768999998,50.50201119000121,53508.91388736001 2024-07-28,23:50:46.000,210,10974950,13365,0,1722210645,13031.425659480003,50.551355100004,53508.9278616 2024-07-28,23:50:47.000,210,10974945,13245,0,1722210646,13031.425659480003,50.551355100004,53508.9977328 2024-07-28,23:50:48.000,210,10974877,13605,0,1722210647,13031.499758889993,50.62184640000487,53509.07459112 2024-07-28,23:50:49.000,210,10974968,13685,0,1722210648,13031.513231509998,50.671190310000384,53509.01170704001 2024-07-28,23:50:50.000,210,10974922,13565,0,1722210649,13031.567121989989,50.720534220003174,53509.07459112 2024-07-28,23:50:51.000,210,10974928,13645,0,1722210650,13031.540176749993,50.78397639000468,53509.09555248 2024-07-28,23:50:52.000,210,10974912,13685,0,1722210651,13031.540176749993,50.81217291000212,53509.06061688001 2024-07-28,23:50:53.000,210,10974919,13805,0,1722210652,13031.526704129989,50.86151682000491,53509.06061688001 2024-07-28,23:50:54.000,210,10974966,13885,0,1722210653,13031.573858299998,50.882664210002986,53509.1025396 2024-07-28,23:50:55.000,210,10974955,14085,0,1722210654,13031.600803539994,50.91086073000042,53509.07459112 2024-07-28,23:50:56.000,210,10974949,13885,0,1722210655,13031.533440439998,50.9320081199985,53509.00471992 2024-07-28,23:50:57.000,210,10974934,14165,0,1722210656,13031.580594609994,50.92495898999914,53508.969784320005 2024-07-28,23:50:58.000,210,10974952,14285,0,1722210657,13031.560385679993,50.882664210002986,53509.018694160004 2024-07-28,23:50:59.000,210,10974940,14485,0,1722210658,13031.546913059989,50.896762470001704,53509.018694160004 2024-07-28,23:51:00.000,210,10974957,14645,0,1722210659,13031.499758889993,50.882664210002986,53508.98375856001 2024-07-28,23:51:01.000,210,10974929,14605,0,1722210660,13031.425659480003,50.79102552000404,53508.9278616 2024-07-28,23:51:02.000,210,10974926,14685,0,1722210661,13031.412186859998,50.75577986999997,53508.89991312 2024-07-28,23:51:03.000,210,10974911,14805,0,1722210662,13031.418923169993,50.713485090003815,53508.753183600005 2024-07-28,23:51:04.000,210,10974901,14885,0,1722210663,13031.418923169993,50.671190310000384,53508.73222224 2024-07-28,23:51:05.000,210,10974976,14845,0,1722210664,13031.479549959993,50.63594466000359,53508.753183600005 2024-07-28,23:51:06.000,210,10974904,14685,0,1722210665,13031.546913059989,50.62184640000487,53508.718248 2024-07-28,23:51:07.000,210,10974939,14725,0,1722210666,13031.607539849989,50.59364988000016,53508.76017072 2024-07-28,23:51:08.000,210,10974937,14445,0,1722210667,13031.654694019999,50.57955162000144,53508.84401616001 2024-07-28,23:51:09.000,210,10974924,14645,0,1722210668,13031.668166639989,50.614797269998235,53508.82305480001 2024-07-28,23:51:10.000,210,10974912,14325,0,1722210669,13031.654694019999,50.5866007500008,53508.84401616001 2024-07-28,23:51:11.000,210,10974966,14405,0,1722210670,13031.614276159999,50.5866007500008,53508.871964640006 2024-07-28,23:51:12.000,210,10974957,14285,0,1722210671,13031.540176749993,50.62184640000487,53508.8579904 2024-07-28,23:51:13.000,210,10974925,14205,0,1722210672,13031.472813649998,50.614797269998235,53508.88593888 2024-07-28,23:51:14.000,210,10974965,14445,0,1722210673,13031.432395789998,50.62184640000487,53508.87895176 2024-07-28,23:51:15.000,210,10974940,14525,0,1722210674,13031.378505309993,50.59364988000016,53508.851003280004 2024-07-28,23:51:16.000,210,10974882,14645,0,1722210675,13031.344823760002,50.62184640000487,53508.82305480001 2024-07-28,23:51:17.000,210,10974913,14685,0,1722210676,13031.338087449993,50.62889553000423,53508.73222224 2024-07-28,23:51:18.000,210,10974933,14725,0,1722210677,13031.365032690002,50.607748139998876,53508.72523512001 2024-07-28,23:51:19.000,210,10974908,14685,0,1722210678,13031.385241620002,50.5866007500008,53508.62042832 2024-07-28,23:51:20.000,210,10974927,14565,0,1722210679,13031.472813649998,50.63594466000359,53508.69029952 2024-07-28,23:51:21.000,210,10974896,14725,0,1722210680,13031.493022579998,50.62184640000487,53508.683312400004 2024-07-28,23:51:22.000,210,10974937,14525,0,1722210681,13031.553649369998,50.62889553000423,53508.78113208 2024-07-28,23:51:23.000,210,10974911,14125,0,1722210682,13031.573858299998,50.93905724999786,53508.81606768001 2024-07-28,23:51:24.000,210,10974926,14485,0,1722210683,13031.580594609994,50.67823943999974,53508.80908056 2024-07-28,23:51:25.000,210,10974925,14525,0,1722210684,13031.567121989989,50.664141180001025,53508.76017072 2024-07-28,23:51:26.000,210,10974989,14405,0,1722210685,13031.587330919989,50.706435960004455,53508.72523512001 2024-07-28,23:51:27.000,210,10974905,14485,0,1722210686,13031.580594609994,50.69938682999782,53508.74619648001 2024-07-28,23:51:28.000,210,10974901,14525,0,1722210687,13031.560385679993,50.73463248000189,53508.72523512001 2024-07-28,23:51:29.000,210,10974975,14445,0,1722210688,13031.533440439998,50.720534220003174,53508.73920936 2024-07-28,23:51:30.000,210,10974968,14445,0,1722210689,13031.553649369998,50.72758335000253,53508.78113208 2024-07-28,23:51:31.000,210,10974927,14445,0,1722210690,13031.553649369998,50.76282899999933,53508.753183600005 2024-07-28,23:51:32.000,210,10974914,14405,0,1722210691,13031.540176749993,50.7980746500034,53508.72523512001 2024-07-28,23:51:33.000,210,10974916,14605,0,1722210692,13031.560385679993,50.76987812999869,53508.64138968 2024-07-28,23:51:34.000,210,10974952,14885,0,1722210693,13031.594067229998,50.78397639000468,53508.62042832 2024-07-28,23:51:35.000,210,10974899,14605,0,1722210694,13031.594067229998,50.7980746500034,53508.6134412 2024-07-28,23:51:36.000,210,10974901,14685,0,1722210695,13031.634485089999,50.80512378000276,53508.64837680001 2024-07-28,23:51:37.000,210,10974949,14525,0,1722210696,13031.674902949999,50.81217291000212,53508.67632528001 2024-07-28,23:51:38.000,210,10974873,15045,0,1722210697,13031.701848189994,50.80512378000276,53508.634402560005 2024-07-28,23:51:39.000,210,10974969,14765,0,1722210698,13031.742266049994,50.847418559998914,53508.683312400004 2024-07-28,23:51:40.000,210,10974915,14565,0,1722210699,13031.72879342999,50.87561508000363,53508.59946696 2024-07-28,23:51:41.000,210,10974964,14365,0,1722210700,13031.74900235999,50.86151682000491,53508.66933816 2024-07-28,23:51:42.000,210,10974970,14485,0,1722210701,13031.72879342999,50.896762470001704,53508.69029952 2024-07-28,23:51:43.000,210,10974880,14805,0,1722210702,13031.7759476,50.92495898999914,53508.71126088 2024-07-28,23:51:44.000,210,10974896,14525,0,1722210703,13031.74900235999,50.93905724999786,53508.683312400004 2024-07-28,23:51:45.000,210,10974943,14285,0,1722210704,13031.742266049994,50.97430290000193,53508.67632528001 2024-07-28,23:51:46.000,210,10974959,14645,0,1722210705,13031.75573867,50.96725377000257,53508.73920936 2024-07-28,23:51:47.000,210,10974897,14725,0,1722210706,13031.74900235999,50.99545029000001,53508.7881192 2024-07-28,23:51:48.000,210,10974932,14205,0,1722210707,13031.7759476,50.96020464000321,53508.76715784 2024-07-28,23:51:49.000,210,10974969,14325,0,1722210708,13031.75573867,50.98135203000129,53508.78113208 2024-07-28,23:51:50.000,210,10974984,14205,0,1722210709,13031.695111879999,51.05184333000216,53508.7881192 2024-07-28,23:51:51.000,210,10974918,14325,0,1722210710,13031.621012469994,51.0447942000028,53508.73920936 2024-07-28,23:51:52.000,210,10974889,14365,0,1722210711,13031.641221399994,51.09413810999831,53508.753183600005 2024-07-28,23:51:53.000,210,10974926,14405,0,1722210712,13031.634485089999,51.09413810999831,53508.802093440005 2024-07-28,23:51:54.000,210,10974992,14605,0,1722210713,13031.607539849989,51.072990720000234,53508.753183600005 2024-07-28,23:51:55.000,210,10974898,14365,0,1722210714,13031.573858299998,51.072990720000234,53508.72523512001 2024-07-28,23:51:56.000,210,10974878,14525,0,1722210715,13031.540176749993,51.12938376000238,53508.683312400004 2024-07-28,23:51:57.000,210,10974886,14565,0,1722210716,13031.553649369998,51.115285500003665,53508.62741544001 2024-07-28,23:51:58.000,210,10974949,14325,0,1722210717,13031.540176749993,51.108236370004306,53508.64138968 2024-07-28,23:51:59.000,210,10974915,14445,0,1722210718,13031.546913059989,51.09413810999831,53508.69029952 2024-07-28,23:52:00.000,210,10974873,14445,0,1722210719,13031.519967819993,51.10118723999767,53508.683312400004 2024-07-28,23:52:01.000,210,10974937,14525,0,1722210720,13031.526704129989,51.115285500003665,53508.65536392001 2024-07-28,23:52:02.000,210,10974913,14205,0,1722210721,13031.540176749993,51.15053115000046,53508.62741544001 2024-07-28,23:52:03.000,210,10974884,14565,0,1722210722,13031.499758889993,51.1434820200011,53508.57850560001 2024-07-28,23:52:04.000,210,10974931,14565,0,1722210723,13031.466077339988,51.13643289000174,53508.59247984 2024-07-28,23:52:05.000,210,10974875,14525,0,1722210724,13031.432395789998,51.15758027999982,53508.59247984 2024-07-28,23:52:06.000,210,10974940,14605,0,1722210725,13031.358296379993,51.1787276699979,53508.55754424001 2024-07-28,23:52:07.000,210,10974939,14525,0,1722210726,13031.371768999998,51.1787276699979,53508.60645408001 2024-07-28,23:52:08.000,210,10974909,14565,0,1722210727,13031.338087449993,51.17167853999854,53508.585492720005 2024-07-28,23:52:09.000,210,10975060,14325,0,1722210728,13031.317878519993,51.19282593000389,53508.60645408001 2024-07-28,23:52:10.000,210,10974944,14525,0,1722210729,13031.263988040002,51.19987506000325,53508.6134412 2024-07-28,23:52:11.000,210,10974926,14365,0,1722210730,13031.263988040002,51.23512071000005,53508.54357 2024-07-28,23:52:12.000,210,10974903,14645,0,1722210731,13031.243779110002,51.22102245000133,53508.4736988 2024-07-28,23:52:13.000,210,10974884,14405,0,1722210732,13031.210097559997,51.256268099998124,53508.48068592001 2024-07-28,23:52:14.000,210,10974990,14445,0,1722210733,13031.169679699997,51.291513750002196,53508.48767304001 2024-07-28,23:52:15.000,210,10974915,14325,0,1722210734,13031.102316600001,51.34085765999771,53508.466711680005 2024-07-28,23:52:16.000,210,10974910,14485,0,1722210735,13031.055162429991,51.354955920003704,53508.48068592001 2024-07-28,23:52:17.000,210,10974920,14645,0,1722210736,13031.048426119996,51.33380852999835,53508.48767304001 2024-07-28,23:52:18.000,210,10974882,14245,0,1722210737,13031.028217189996,51.33380852999835,53508.41081472001 2024-07-28,23:52:19.000,210,10974925,14325,0,1722210738,13030.954117779991,51.32675939999899,53508.417801840005 2024-07-28,23:52:20.000,210,10974921,14365,0,1722210739,13030.94064516,51.31971026999963,53508.43177608 2024-07-28,23:52:21.000,210,10974921,14525,0,1722210740,13030.91369991999,51.298562880001555,53508.41081472001 2024-07-28,23:52:22.000,210,10974898,14325,0,1722210741,13030.826127889995,51.298562880001555,53508.43177608 2024-07-28,23:52:23.000,210,10974886,14125,0,1722210742,13030.81939158,51.33380852999835,53508.3339564 2024-07-28,23:52:24.000,210,10974978,14565,0,1722210743,13030.73181954999,51.33380852999835,53508.32696928 2024-07-28,23:52:25.000,210,10974876,14445,0,1722210744,13030.67792907,51.36200505000306,53508.31299504001 2024-07-28,23:52:26.000,210,10974915,14525,0,1722210745,13030.65098382999,51.40429982999922,53508.3339564 2024-07-28,23:52:27.000,210,10974934,14885,0,1722210746,13030.603829659995,51.37610331000178,53508.34094352001 2024-07-28,23:52:28.000,210,10974902,14645,0,1722210747,13030.563411799994,51.40429982999922,53508.21517536 2024-07-28,23:52:29.000,210,10974921,14605,0,1722210748,13030.522993939994,51.38315244000114,53508.27107232001 2024-07-28,23:52:30.000,210,10974898,14485,0,1722210749,13030.428685599989,51.38315244000114,53508.18722688 2024-07-28,23:52:31.000,210,10974877,14685,0,1722210750,13030.388267739989,51.354955920003704,53508.21517536 2024-07-28,23:52:32.000,210,10974873,14365,0,1722210751,13030.368058809989,51.36905418000242,53508.13831704 2024-07-28,23:52:33.000,210,10974888,14405,0,1722210752,13030.341113569993,51.36200505000306,53508.131329920005 2024-07-28,23:52:34.000,210,10974957,14525,0,1722210753,13030.368058809989,51.354955920003704,53508.10338144001 2024-07-28,23:52:35.000,210,10974906,14645,0,1722210754,13030.307432019988,51.31266114000027,53508.09639432 2024-07-28,23:52:36.000,210,10974906,14725,0,1722210755,13030.287223089988,51.347906790004345,53508.10338144001 2024-07-28,23:52:37.000,210,10974898,14485,0,1722210756,13030.240068919993,51.347906790004345,53508.10338144001 2024-07-28,23:52:38.000,210,10974933,14365,0,1722210757,13030.240068919993,51.347906790004345,53508.11735568 2024-07-28,23:52:39.000,210,10974906,14765,0,1722210758,13030.213123679998,51.347906790004345,53508.07543296001 2024-07-28,23:52:40.000,210,10974865,14605,0,1722210759,13030.152496889998,51.34085765999771,53508.06844584 2024-07-28,23:52:41.000,210,10974908,14365,0,1722210760,13030.098606409992,51.39725069999986,53508.082420080005 2024-07-28,23:52:42.000,210,10974927,14765,0,1722210761,13030.037979619992,51.39725069999986,53508.05447160001 2024-07-28,23:52:43.000,210,10974910,14605,0,1722210762,13030.024507000002,51.41134895999858,53507.99857464 2024-07-28,23:52:44.000,210,10974963,14405,0,1722210763,13029.909989729997,51.38315244000114,53508.04049736 2024-07-28,23:52:45.000,210,10974909,14485,0,1722210764,13029.903253420001,51.3902015700005,53508.05447160001 2024-07-28,23:52:46.000,210,10974914,14365,0,1722210765,13029.849362939996,51.36200505000306,53508.04049736 2024-07-28,23:52:47.000,210,10974920,14565,0,1722210766,13029.768527219996,51.34085765999771,53508.019536 2024-07-28,23:52:48.000,210,10974877,14645,0,1722210767,13029.74158198,51.305612010000914,53508.04748448 2024-07-28,23:52:49.000,210,10974973,14485,0,1722210768,13029.728109359996,51.27036636000412,53508.00556176001 2024-07-28,23:52:50.000,210,10974903,14605,0,1722210769,13029.707900429996,51.256268099998124,53507.97062616 2024-07-28,23:52:51.000,210,10974967,14365,0,1722210770,13029.687691499996,51.17167853999854,53507.99857464 2024-07-28,23:52:52.000,210,10974899,14285,0,1722210771,13029.66074626,51.18577680000453,53507.95665192001 2024-07-28,23:52:53.000,210,10974895,14525,0,1722210772,13029.66074626,51.16462940999918,53507.9496648 2024-07-28,23:52:54.000,210,10974971,14965,0,1722210773,13029.6203284,51.1787276699979,53507.93569056001 2024-07-28,23:52:55.000,210,10974922,14525,0,1722210774,13029.61359208999,51.16462940999918,53507.9496648 2024-07-28,23:52:56.000,210,10974895,14845,0,1722210775,13029.60011947,51.15053115000046,53507.95665192001 2024-07-28,23:52:57.000,210,10974924,14685,0,1722210776,13029.63380101999,51.19282593000389,53507.90774208001 2024-07-28,23:52:58.000,210,10974889,14205,0,1722210777,13029.57317422999,51.10118723999767,53507.92870344 2024-07-28,23:52:59.000,210,10974944,14565,0,1722210778,13029.566437919995,51.065941590000875,53507.90075496 2024-07-28,23:53:00.000,210,10974897,14565,0,1722210779,13029.566437919995,51.065941590000875,53507.94267768 2024-07-28,23:53:01.000,210,10974949,14565,0,1722210780,13029.55970161,51.0447942000028,53507.92870344 2024-07-28,23:53:02.000,210,10974916,14405,0,1722210781,13029.55970161,51.03069594000408,53507.82389664 2024-07-28,23:53:03.000,210,10974948,14645,0,1722210782,13029.51254743999,51.0447942000028,53507.87280648 2024-07-28,23:53:04.000,210,10974958,14765,0,1722210783,13029.45865696,50.98135203000129,53507.83787088001 2024-07-28,23:53:05.000,210,10974855,14725,0,1722210784,13029.424975409995,50.98840116000065,53507.80992240001 2024-07-28,23:53:06.000,210,10974930,14525,0,1722210785,13029.4182391,51.03069594000408,53507.82389664 2024-07-28,23:53:07.000,210,10974947,14565,0,1722210786,13029.424975409995,51.0447942000028,53507.80293528 2024-07-28,23:53:08.000,210,10974887,14525,0,1722210787,13029.41150278999,51.016597679998085,53507.80293528 2024-07-28,23:53:09.000,210,10974992,14725,0,1722210788,13029.43171171999,51.016597679998085,53507.71210272 2024-07-28,23:53:10.000,210,10974855,14685,0,1722210789,13029.41150278999,51.009548549998726,53507.698128480006 2024-07-28,23:53:11.000,210,10974910,14525,0,1722210790,13029.39803017,51.03774507000344,53507.75402544 2024-07-28,23:53:12.000,210,10974936,14685,0,1722210791,13029.384557549994,51.03069594000408,53507.71210272 2024-07-28,23:53:13.000,210,10974911,14205,0,1722210792,13029.37782124,51.0447942000028,53507.66319288 2024-07-28,23:53:14.000,210,10974908,14645,0,1722210793,13029.344139689994,51.00249941999937,53507.71210272 2024-07-28,23:53:15.000,210,10974916,14365,0,1722210794,13029.35761231,51.03069594000408,53507.71210272 2024-07-28,23:53:16.000,210,10974932,14605,0,1722210795,13029.296985519999,51.03069594000408,53507.72607696 2024-07-28,23:53:17.000,210,10974922,14525,0,1722210796,13029.31045813999,51.058892460001516,53507.74005120001 2024-07-28,23:53:18.000,210,10974921,14925,0,1722210797,13029.27004027999,51.058892460001516,53507.677167120004 2024-07-28,23:53:19.000,210,10974931,14605,0,1722210798,13029.236358729999,51.058892460001516,53507.66319288 2024-07-28,23:53:20.000,210,10974921,14485,0,1722210799,13029.175731939999,51.072990720000234,53507.7051156 2024-07-28,23:53:21.000,210,10974882,14525,0,1722210800,13029.128577769989,51.09413810999831,53507.7051156 2024-07-28,23:53:22.000,210,10974911,14565,0,1722210801,13029.128577769989,51.115285500003665,53507.67018000001 2024-07-28,23:53:23.000,210,10974890,14725,0,1722210802,13029.081423599993,51.08708897999895,53507.66319288 2024-07-28,23:53:24.000,210,10974920,14765,0,1722210803,13029.074687289998,51.115285500003665,53507.69114136001 2024-07-28,23:53:25.000,210,10974892,14765,0,1722210804,13029.027533119988,51.122334630003024,53507.60729592 2024-07-28,23:53:26.000,210,10974934,14725,0,1722210805,13028.993851569998,51.12938376000238,53507.64921864001 2024-07-28,23:53:27.000,210,10974936,14565,0,1722210806,13028.960170019993,51.12938376000238,53507.628257280005 2024-07-28,23:53:28.000,210,10974864,14565,0,1722210807,13028.953433709998,51.1434820200011,53507.66319288 2024-07-28,23:53:29.000,210,10974947,14405,0,1722210808,13028.953433709998,51.1434820200011,53507.628257280005 2024-07-28,23:53:30.000,210,10974905,14725,0,1722210809,13029.000587879993,51.16462940999918,53507.59332168 2024-07-28,23:53:31.000,210,10974908,14525,0,1722210810,13028.960170019993,51.18577680000453,53507.579347440005 2024-07-28,23:53:32.000,210,10974884,14565,0,1722210811,13028.946697400002,51.18577680000453,53507.55838608 2024-07-28,23:53:33.000,210,10974959,14885,0,1722210812,13028.960170019993,51.22102245000133,53507.579347440005 2024-07-28,23:53:34.000,210,10974965,14725,0,1722210813,13028.966906330003,51.22102245000133,53507.55838608 2024-07-28,23:53:35.000,210,10974871,14765,0,1722210814,13028.913015849997,51.256268099998124,53507.53742472 2024-07-28,23:53:36.000,210,10974967,14725,0,1722210815,13028.879334299992,51.26331723000476,53507.530437600006 2024-07-28,23:53:37.000,210,10974935,14525,0,1722210816,13028.892806919997,51.26331723000476,53507.51646336 2024-07-28,23:53:38.000,210,10974851,14885,0,1722210817,13028.872597989997,51.242169839999406,53507.52345048001 2024-07-28,23:53:39.000,210,10974948,14325,0,1722210818,13028.838916439992,51.26331723000476,53507.509476240004 2024-07-28,23:53:40.000,210,10974882,14445,0,1722210819,13028.859125369992,51.249218969998765,53507.509476240004 2024-07-28,23:53:41.000,210,10974888,14285,0,1722210820,13028.865861680002,51.21397332000197,53507.55838608 2024-07-28,23:53:42.000,210,10974919,14725,0,1722210821,13028.838916439992,51.21397332000197,53507.55139896001 2024-07-28,23:53:43.000,210,10974898,14485,0,1722210822,13028.832180129997,51.18577680000453,53507.52345048001 2024-07-28,23:53:44.000,210,10974953,14645,0,1722210823,13028.865861680002,51.19282593000389,53507.51646336 2024-07-28,23:53:45.000,210,10974928,14365,0,1722210824,13028.832180129997,51.18577680000453,53507.51646336 2024-07-28,23:53:46.000,210,10974922,14885,0,1722210825,13028.825443820002,51.22807158000069,53507.460566400005 2024-07-28,23:53:47.000,210,10974969,14645,0,1722210826,13028.832180129997,51.22102245000133,53507.45357928001 2024-07-28,23:53:48.000,210,10974948,14405,0,1722210827,13028.845652750002,51.242169839999406,53507.47454064001 2024-07-28,23:53:49.000,210,10974975,14725,0,1722210828,13028.832180129997,51.20692419000261,53507.44659216 2024-07-28,23:53:50.000,210,10974943,14485,0,1722210829,13028.859125369992,51.21397332000197,53507.38370808001 2024-07-28,23:53:51.000,210,10974925,14365,0,1722210830,13028.899543229993,51.22807158000069,53507.40466944001 2024-07-28,23:53:52.000,210,10974863,14565,0,1722210831,13028.913015849997,51.249218969998765,53507.362746720006 2024-07-28,23:53:53.000,210,10974948,14485,0,1722210832,13028.906279540002,51.256268099998124,53507.31383688001 2024-07-28,23:53:54.000,210,10974905,14725,0,1722210833,13028.913015849997,51.249218969998765,53507.27191416 2024-07-28,23:53:55.000,210,10974957,14725,0,1722210834,13028.919752159993,51.298562880001555,53507.22999144 2024-07-28,23:53:56.000,210,10974870,14685,0,1722210835,13028.886070610002,51.298562880001555,53507.20903008 2024-07-28,23:53:57.000,210,10974929,14565,0,1722210836,13028.892806919997,51.31266114000027,53507.21601720001 2024-07-28,23:53:58.000,210,10974855,14445,0,1722210837,13028.919752159993,51.27741549000348,53507.22300432 2024-07-28,23:53:59.000,210,10974938,14685,0,1722210838,13028.913015849997,51.305612010000914,53507.16012024 2024-07-28,23:54:00.000,210,10974955,14565,0,1722210839,13028.899543229993,51.298562880001555,53507.14614600001 2024-07-28,23:54:01.000,210,10974980,14485,0,1722210840,13028.872597989997,51.33380852999835,53507.1112104 2024-07-28,23:54:02.000,210,10974915,14485,0,1722210841,13028.865861680002,51.31266114000027,53507.15313312 2024-07-28,23:54:03.000,210,10974933,14885,0,1722210842,13028.811971199997,51.34085765999771,53507.16710736001 2024-07-28,23:54:04.000,210,10974947,14525,0,1722210843,13028.798498579992,51.347906790004345,53507.18806872001 2024-07-28,23:54:05.000,210,10974897,14885,0,1722210844,13028.818707509992,51.37610331000178,53507.125184640005 2024-07-28,23:54:06.000,210,10974878,14565,0,1722210845,13028.825443820002,51.34085765999771,53507.13217176 2024-07-28,23:54:07.000,210,10974925,14485,0,1722210846,13028.785025960002,51.37610331000178,53507.09024904 2024-07-28,23:54:08.000,210,10974900,14405,0,1722210847,13028.758080719992,51.354955920003704,53507.06928768001 2024-07-28,23:54:09.000,210,10974961,14805,0,1722210848,13028.751344409997,51.38315244000114,53507.09024904 2024-07-28,23:54:10.000,210,10974931,14605,0,1722210849,13028.717662859992,51.3902015700005,53507.08326192 2024-07-28,23:54:11.000,210,10974912,14685,0,1722210850,13028.697453929992,51.3902015700005,53507.09024904 2024-07-28,23:54:12.000,210,10974896,14605,0,1722210851,13028.710926549997,51.38315244000114,53507.08326192 2024-07-28,23:54:13.000,210,10974947,14565,0,1722210852,13028.657036069992,51.41134895999858,53507.09723616001 2024-07-28,23:54:14.000,210,10974846,14565,0,1722210853,13028.657036069992,51.43249635000393,53507.0413392 2024-07-28,23:54:15.000,210,10974930,14645,0,1722210854,13028.630090829996,51.46069287000137,53507.06230056 2024-07-28,23:54:16.000,210,10974936,14365,0,1722210855,13028.609881899996,51.418398089997936,53507.15313312 2024-07-28,23:54:17.000,210,10974943,14485,0,1722210856,13028.562727730001,51.43249635000393,53507.13217176 2024-07-28,23:54:18.000,210,10974898,14565,0,1722210857,13028.529046179996,51.41134895999858,53507.10422328 2024-07-28,23:54:19.000,210,10974871,14685,0,1722210858,13028.495364629991,51.3902015700005,53507.09723616001 2024-07-28,23:54:20.000,210,10974908,14325,0,1722210859,13028.46168308,51.57347894999839,53507.08326192 2024-07-28,23:54:21.000,210,10974947,14765,0,1722210860,13028.41452890999,51.34085765999771,53507.06230056 2024-07-28,23:54:22.000,210,10974887,14565,0,1722210861,13028.40105629,51.23512071000005,53507.05531344 2024-07-28,23:54:23.000,210,10974930,14645,0,1722210862,13028.39431997999,51.242169839999406,53506.99242936 2024-07-28,23:54:24.000,210,10974857,14645,0,1722210863,13028.38084736,51.242169839999406,53506.99242936 2024-07-28,23:54:25.000,210,10974940,14445,0,1722210864,13028.31348425999,51.22807158000069,53506.94351952 2024-07-28,23:54:26.000,210,10974902,14445,0,1722210865,13028.33369318999,51.22102245000133,53506.94351952 2024-07-28,23:54:27.000,210,10974952,14325,0,1722210866,13028.33369318999,51.15053115000046,53506.90159680001 2024-07-28,23:54:28.000,210,10974964,14485,0,1722210867,13028.29327532999,51.18577680000453,53506.9365324 2024-07-28,23:54:29.000,210,10974964,14565,0,1722210868,13028.29327532999,51.18577680000453,53506.88063544001 2024-07-28,23:54:30.000,210,10974931,14525,0,1722210869,13028.286539019995,51.15053115000046,53506.908583920005 2024-07-28,23:54:31.000,210,10974875,14485,0,1722210870,13028.25285746999,51.15053115000046,53506.83172560001 2024-07-28,23:54:32.000,210,10974899,14645,0,1722210871,13028.246121159995,51.08708897999895,53506.88063544001 2024-07-28,23:54:33.000,210,10974923,14725,0,1722210872,13028.225912229995,51.058892460001516,53506.83172560001 2024-07-28,23:54:34.000,210,10974901,14525,0,1722210873,13028.185494369995,51.016597679998085,53506.81775136 2024-07-28,23:54:35.000,210,10974912,14685,0,1722210874,13028.145076509994,51.02364681000472,53506.859674080006 2024-07-28,23:54:36.000,210,10974941,14565,0,1722210875,13028.13160388999,51.009548549998726,53506.84569984 2024-07-28,23:54:37.000,210,10974925,14485,0,1722210876,13028.1383402,51.00249941999937,53506.81076424001 2024-07-28,23:54:38.000,210,10974889,14445,0,1722210877,13028.1383402,51.0447942000028,53506.82473848 2024-07-28,23:54:39.000,210,10974844,14525,0,1722210878,13028.11813127,51.080039849999594,53506.76884152 2024-07-28,23:54:40.000,210,10974928,14365,0,1722210879,13028.11813127,51.072990720000234,53506.740893040005 2024-07-28,23:54:41.000,210,10974932,14605,0,1722210880,13028.15181281999,51.05184333000216,53506.7269188 2024-07-28,23:54:42.000,210,10974913,14645,0,1722210881,13028.11813127,51.05184333000216,53506.69897032 2024-07-28,23:54:43.000,210,10974938,14525,0,1722210882,13028.1383402,51.08708897999895,53506.75486728 2024-07-28,23:54:44.000,210,10974946,14765,0,1722210883,13028.1383402,51.058892460001516,53506.7269188 2024-07-28,23:54:45.000,210,10974937,14885,0,1722210884,13028.13160388999,51.072990720000234,53506.76884152 2024-07-28,23:54:46.000,210,10974893,14885,0,1722210885,13028.11813127,51.080039849999594,53506.74788016 2024-07-28,23:54:47.000,210,10974949,14605,0,1722210886,13028.104658649994,51.065941590000875,53506.789802880005 2024-07-28,23:54:48.000,210,10974902,14565,0,1722210887,13028.13160388999,51.065941590000875,53506.76185440001 2024-07-28,23:54:49.000,210,10974948,14525,0,1722210888,13028.124867579994,51.072990720000234,53506.740893040005 2024-07-28,23:54:50.000,210,10974937,14725,0,1722210889,13028.104658649994,51.08708897999895,53506.7269188 2024-07-28,23:54:51.000,210,10974941,14645,0,1722210890,13028.1383402,51.072990720000234,53506.71294456001 2024-07-28,23:54:52.000,210,10974918,14645,0,1722210891,13028.17875806,51.03774507000344,53506.70595744 2024-07-28,23:54:53.000,210,10974977,14605,0,1722210892,13028.21243960999,51.05184333000216,53506.71993168 2024-07-28,23:54:54.000,210,10974949,14605,0,1722210893,13028.17202174999,51.03774507000344,53506.691983200006 2024-07-28,23:54:55.000,210,10974923,14565,0,1722210894,13028.23264853999,51.065941590000875,53506.7269188 2024-07-28,23:54:56.000,210,10974930,14645,0,1722210895,13028.21243960999,51.065941590000875,53506.71993168 2024-07-28,23:54:57.000,210,10974949,14565,0,1722210896,13028.21917592,51.065941590000875,53506.63608624001 2024-07-28,23:54:58.000,210,10974930,14565,0,1722210897,13028.27980271,51.108236370004306,53506.67800896 2024-07-28,23:54:59.000,210,10974930,14485,0,1722210898,13028.286539019995,51.122334630003024,53506.671021840004 2024-07-28,23:55:00.000,210,10974975,14565,0,1722210899,13028.266330089995,51.12938376000238,53506.64307336001 2024-07-28,23:55:01.000,210,10974890,14565,0,1722210900,13028.306747949995,51.108236370004306,53506.66403472001 2024-07-28,23:55:02.000,210,10974924,14445,0,1722210901,13028.31348425999,51.13643289000174,53506.6570476 2024-07-28,23:55:03.000,210,10974952,14285,0,1722210902,13028.27306639999,51.05184333000216,53506.60115064 2024-07-28,23:55:04.000,210,10974950,14525,0,1722210903,13028.27306639999,51.065941590000875,53506.5871764 2024-07-28,23:55:05.000,210,10974942,14365,0,1722210904,13028.246121159995,51.058892460001516,53506.60813776 2024-07-28,23:55:06.000,210,10974939,14325,0,1722210905,13028.266330089995,51.05184333000216,53506.691983200006 2024-07-28,23:55:07.000,210,10974933,14245,0,1722210906,13028.27306639999,51.05184333000216,53506.622112000005 2024-07-28,23:55:08.000,210,10974949,14165,0,1722210907,13028.27980271,51.065941590000875,53506.61512488001 2024-07-28,23:55:09.000,210,10974906,14605,0,1722210908,13028.30001164,51.03774507000344,53506.5871764 2024-07-28,23:55:10.000,210,10974974,14725,0,1722210909,13028.32022057,51.065941590000875,53506.56621504001 2024-07-28,23:55:11.000,210,10974942,14605,0,1722210910,13028.326956879995,51.03774507000344,53506.5871764 2024-07-28,23:55:12.000,210,10974894,14525,0,1722210911,13028.326956879995,51.02364681000472,53506.60813776 2024-07-28,23:55:13.000,210,10974938,14525,0,1722210912,13028.32022057,51.009548549998726,53506.64307336001 2024-07-28,23:55:14.000,210,10975006,14605,0,1722210913,13028.387583669995,51.00249941999937,53506.671021840004 2024-07-28,23:55:15.000,210,10974921,14645,0,1722210914,13028.387583669995,51.0447942000028,53506.67800896 2024-07-28,23:55:16.000,210,10974941,14565,0,1722210915,13028.42126522,51.03774507000344,53506.67800896 2024-07-28,23:55:17.000,210,10974927,14645,0,1722210916,13028.407792599995,51.03774507000344,53506.67800896 2024-07-28,23:55:18.000,210,10974913,14725,0,1722210917,13028.43473783999,51.03774507000344,53506.65006048 2024-07-28,23:55:19.000,210,10974977,14325,0,1722210918,13028.46168308,51.065941590000875,53506.59416352001 2024-07-28,23:55:20.000,210,10974947,14725,0,1722210919,13028.50210094,51.058892460001516,53506.59416352001 2024-07-28,23:55:21.000,210,10974960,14445,0,1722210920,13028.529046179996,51.072990720000234,53506.60813776 2024-07-28,23:55:22.000,210,10974915,14445,0,1722210921,13028.549255109996,51.080039849999594,53506.54525368001 2024-07-28,23:55:23.000,210,10974934,14365,0,1722210922,13028.576200349991,51.13643289000174,53506.60115064 2024-07-28,23:55:24.000,210,10975010,14525,0,1722210923,13028.650299759996,51.13643289000174,53506.58018928 2024-07-28,23:55:25.000,210,10974959,14405,0,1722210924,13028.643563450001,51.17167853999854,53506.65006048 2024-07-28,23:55:26.000,210,10974964,14565,0,1722210925,13028.710926549997,51.19282593000389,53506.63608624001 2024-07-28,23:55:27.000,210,10974942,14725,0,1722210926,13028.751344409997,51.20692419000261,53506.70595744 2024-07-28,23:55:28.000,210,10974963,14485,0,1722210927,13028.791762269997,51.21397332000197,53506.77582864 2024-07-28,23:55:29.000,210,10974984,14565,0,1722210928,13028.845652750002,51.242169839999406,53506.740893040005 2024-07-28,23:55:30.000,210,10974970,14565,0,1722210929,13028.859125369992,51.256268099998124,53506.77582864 2024-07-28,23:55:31.000,210,10974984,14605,0,1722210930,13028.865861680002,51.22807158000069,53506.78281576001 2024-07-28,23:55:32.000,210,10974942,14485,0,1722210931,13028.865861680002,51.20692419000261,53506.76185440001 2024-07-28,23:55:33.000,210,10974960,14525,0,1722210932,13028.886070610002,51.23512071000005,53506.76185440001 2024-07-28,23:55:34.000,210,10974946,14605,0,1722210933,13028.933224779998,51.22807158000069,53506.789802880005 2024-07-28,23:55:35.000,210,10974926,14565,0,1722210934,13028.946697400002,51.249218969998765,53506.78281576001 2024-07-28,23:55:36.000,210,10974978,14325,0,1722210935,13028.953433709998,51.22102245000133,53506.74788016 2024-07-28,23:55:37.000,210,10974980,14365,0,1722210936,13029.000587879993,51.249218969998765,53506.77582864 2024-07-28,23:55:38.000,210,10974927,14645,0,1722210937,13029.014060499998,51.242169839999406,53506.80377712001 2024-07-28,23:55:39.000,210,10974941,14565,0,1722210938,13029.061214669993,51.23512071000005,53506.83172560001 2024-07-28,23:55:40.000,210,10974924,14725,0,1722210939,13029.067950979988,51.249218969998765,53506.76185440001 2024-07-28,23:55:41.000,210,10974938,14365,0,1722210940,13029.067950979988,51.27741549000348,53506.78281576001 2024-07-28,23:55:42.000,210,10974934,14485,0,1722210941,13029.135314079998,51.256268099998124,53506.81775136 2024-07-28,23:55:43.000,210,10974942,14525,0,1722210942,13029.155523009998,51.27741549000348,53506.81775136 2024-07-28,23:55:44.000,210,10975005,14725,0,1722210943,13029.175731939999,51.28446462000284,53506.81775136 2024-07-28,23:55:45.000,210,10974959,14285,0,1722210944,13029.202677179994,51.305612010000914,53506.88762256 2024-07-28,23:55:46.000,210,10974927,14725,0,1722210945,13029.216149799999,51.32675939999899,53506.88063544001 2024-07-28,23:55:47.000,210,10974924,14565,0,1722210946,13029.202677179994,51.33380852999835,53506.92255816 2024-07-28,23:55:48.000,210,10974966,14205,0,1722210947,13029.189204559989,51.305612010000914,53506.90159680001 2024-07-28,23:55:49.000,210,10974973,14325,0,1722210948,13029.222886109994,51.33380852999835,53506.94351952 2024-07-28,23:55:50.000,210,10974976,14365,0,1722210949,13029.236358729999,51.32675939999899,53506.97845512001 2024-07-28,23:55:51.000,210,10974941,14445,0,1722210950,13029.243095039994,51.305612010000914,53506.97845512001 2024-07-28,23:55:52.000,210,10974946,14405,0,1722210951,13029.276776589999,51.305612010000914,53506.96448088 2024-07-28,23:55:53.000,210,10974953,14365,0,1722210952,13029.323930759994,51.305612010000914,53506.908583920005 2024-07-28,23:55:54.000,210,10974958,14725,0,1722210953,13029.364348619994,51.305612010000914,53506.94351952 2024-07-28,23:55:55.000,210,10974952,14125,0,1722210954,13029.35761231,51.291513750002196,53507.03435208 2024-07-28,23:55:56.000,210,10974963,14325,0,1722210955,13029.35761231,51.291513750002196,53506.99941648001 2024-07-28,23:55:57.000,210,10974994,14165,0,1722210956,13029.364348619994,51.31266114000027,53506.9365324 2024-07-28,23:55:58.000,210,10974968,14565,0,1722210957,13029.364348619994,51.32675939999899,53506.99941648001 2024-07-28,23:55:59.000,210,10974978,14205,0,1722210958,13029.37108492999,51.27741549000348,53506.9365324 2024-07-28,23:56:00.000,210,10975036,14565,0,1722210959,13029.39129385999,51.28446462000284,53507.03435208 2024-07-28,23:56:01.000,210,10974921,14605,0,1722210960,13029.39803017,51.291513750002196,53507.01339072 2024-07-28,23:56:02.000,210,10974912,14525,0,1722210961,13029.41150278999,51.28446462000284,53506.99941648001 2024-07-28,23:56:03.000,210,10974950,14365,0,1722210962,13029.43844803,51.33380852999835,53507.02037784001 2024-07-28,23:56:04.000,210,10974945,14085,0,1722210963,13029.4182391,51.32675939999899,53507.05531344 2024-07-28,23:56:05.000,210,10974981,14405,0,1722210964,13029.465393269995,51.36200505000306,53507.06230056 2024-07-28,23:56:06.000,210,10974977,14565,0,1722210965,13029.45865696,51.34085765999771,53507.027364960006 2024-07-28,23:56:07.000,210,10974934,14645,0,1722210966,13029.51254743999,51.34085765999771,53507.027364960006 2024-07-28,23:56:08.000,210,10974940,14525,0,1722210967,13029.566437919995,51.31266114000027,53507.09024904 2024-07-28,23:56:09.000,210,10974959,14765,0,1722210968,13029.586646849995,51.305612010000914,53507.06230056 2024-07-28,23:56:10.000,210,10974955,14245,0,1722210969,13029.627064709995,51.33380852999835,53507.1112104 2024-07-28,23:56:11.000,210,10974889,14565,0,1722210970,13029.6203284,51.33380852999835,53507.11819752001 2024-07-28,23:56:12.000,210,10974965,14245,0,1722210971,13029.64053733,51.33380852999835,53507.09723616001 2024-07-28,23:56:13.000,210,10974956,14325,0,1722210972,13029.66074626,51.31971026999963,53507.10422328 2024-07-28,23:56:14.000,210,10974922,14525,0,1722210973,13029.714636739991,51.291513750002196,53507.08326192 2024-07-28,23:56:15.000,210,10974921,14525,0,1722210974,13029.70116412,51.305612010000914,53507.06928768001 2024-07-28,23:56:16.000,210,10974923,14445,0,1722210975,13029.67421887999,51.31266114000027,53507.02037784001 2024-07-28,23:56:17.000,210,10974924,14525,0,1722210976,13029.74158198,51.31266114000027,53507.06230056 2024-07-28,23:56:18.000,210,10974975,14405,0,1722210977,13029.72137305,51.291513750002196,53507.09723616001 2024-07-28,23:56:19.000,210,10974935,14245,0,1722210978,13029.781999840001,51.28446462000284,53507.05531344 2024-07-28,23:56:20.000,210,10974924,14565,0,1722210979,13029.829154009996,51.27036636000412,53507.10422328 2024-07-28,23:56:21.000,210,10974958,14365,0,1722210980,13029.822417700001,51.256268099998124,53507.125184640005 2024-07-28,23:56:22.000,210,10974945,14485,0,1722210981,13029.842626630001,51.21397332000197,53507.16012024 2024-07-28,23:56:23.000,210,10974971,14645,0,1722210982,13029.903253420001,51.19282593000389,53507.20204296 2024-07-28,23:56:24.000,210,10974912,14525,0,1722210983,13029.883044490001,51.1434820200011,53507.13217176 2024-07-28,23:56:25.000,210,10974969,14365,0,1722210984,13029.943671280002,51.1434820200011,53507.174094480004 2024-07-28,23:56:26.000,210,10974955,14525,0,1722210985,13029.923462350002,51.13643289000174,53507.16710736001 2024-07-28,23:56:27.000,210,10974958,14445,0,1722210986,13029.950407589997,51.1434820200011,53507.16012024 2024-07-28,23:56:28.000,210,10974966,14485,0,1722210987,13029.957143899992,51.12938376000238,53507.243965680005 2024-07-28,23:56:29.000,210,10974957,14565,0,1722210988,13029.970616519997,51.065941590000875,53507.28588840001 2024-07-28,23:56:30.000,210,10974925,14725,0,1722210989,13029.963880210002,51.10118723999767,53507.2509528 2024-07-28,23:56:31.000,210,10974920,14525,0,1722210990,13029.950407589997,51.072990720000234,53507.27890128 2024-07-28,23:56:32.000,210,10974942,14485,0,1722210991,13029.963880210002,51.08708897999895,53507.26492704001 2024-07-28,23:56:33.000,210,10974918,14565,0,1722210992,13029.984089140002,51.05184333000216,53507.20903008 2024-07-28,23:56:34.000,210,10974943,14685,0,1722210993,13030.011034379997,51.05184333000216,53507.25793992 2024-07-28,23:56:35.000,210,10974999,14685,0,1722210994,13030.044715930002,51.05184333000216,53507.30684976001 2024-07-28,23:56:36.000,210,10974990,14605,0,1722210995,13030.091870099997,51.009548549998726,53507.26492704001 2024-07-28,23:56:37.000,210,10974949,14565,0,1722210996,13030.139024269993,50.96725377000257,53507.32781112 2024-07-28,23:56:38.000,210,10974991,14605,0,1722210997,13030.206387370003,51.02364681000472,53507.31383688001 2024-07-28,23:56:39.000,210,10974925,14485,0,1722210998,13030.307432019988,50.98840116000065,53507.362746720006 2024-07-28,23:56:40.000,210,10974961,14645,0,1722210999,13030.320904639993,50.97430290000193,53507.35575960001 2024-07-28,23:56:41.000,210,10974946,14525,0,1722211000,13030.341113569993,51.009548549998726,53507.36973384 2024-07-28,23:56:42.000,210,10974961,14565,0,1722211001,13030.341113569993,51.016597679998085,53507.41864368 2024-07-28,23:56:43.000,210,10974985,14525,0,1722211002,13030.421949289994,51.00249941999937,53507.411656560005 2024-07-28,23:56:44.000,210,10974939,14645,0,1722211003,13030.448894529989,51.00249941999937,53507.4256308 2024-07-28,23:56:45.000,210,10974929,14485,0,1722211004,13030.502785009994,51.00249941999937,53507.4256308 2024-07-28,23:56:46.000,210,10974921,14645,0,1722211005,13030.53646656,51.009548549998726,53507.3906952 2024-07-28,23:56:47.000,210,10974905,14485,0,1722211006,13030.603829659995,50.97430290000193,53507.47454064001 2024-07-28,23:56:48.000,210,10974948,14565,0,1722211007,13030.644247519995,50.99545029000001,53507.53742472 2024-07-28,23:56:49.000,210,10974921,14525,0,1722211008,13030.684665379995,50.93905724999786,53507.57236032001 2024-07-28,23:56:50.000,210,10974956,14805,0,1722211009,13030.79918265,50.9320081199985,53507.57236032001 2024-07-28,23:56:51.000,210,10974957,14605,0,1722211010,13030.81939158,50.93905724999786,53507.65620576 2024-07-28,23:56:52.000,210,10974956,14325,0,1722211011,13030.87328205999,50.93905724999786,53507.64921864001 2024-07-28,23:56:53.000,210,10974939,14725,0,1722211012,13030.886754679996,50.91790985999978,53507.698128480006 2024-07-28,23:56:54.000,210,10974900,14525,0,1722211013,13030.947381469996,50.889713340002345,53507.677167120004 2024-07-28,23:56:55.000,210,10975018,14525,0,1722211014,13030.98106302,50.889713340002345,53507.71908984001 2024-07-28,23:56:56.000,210,10975009,14725,0,1722211015,13031.028217189996,50.93905724999786,53507.71908984001 2024-07-28,23:56:57.000,210,10974963,14605,0,1722211016,13031.068635049996,50.93905724999786,53507.698128480006 2024-07-28,23:56:58.000,210,10974980,14565,0,1722211017,13031.129261839997,50.90381160000106,53507.747038320005 2024-07-28,23:56:59.000,210,10974963,14205,0,1722211018,13031.250515419997,50.86856595000427,53507.71210272 2024-07-28,23:57:00.000,210,10974960,14285,0,1722211019,13031.311142209997,50.86151682000491,53507.73306408 2024-07-28,23:57:01.000,210,10974950,14525,0,1722211020,13031.365032690002,50.87561508000363,53507.76101256 2024-07-28,23:57:02.000,210,10974973,14605,0,1722211021,13031.439132099993,50.833320300000196,53507.80992240001 2024-07-28,23:57:03.000,210,10974938,14405,0,1722211022,13031.499758889993,50.79102552000404,53507.80992240001 2024-07-28,23:57:04.000,210,10974957,14325,0,1722211023,13031.560385679993,50.80512378000276,53507.83787088001 2024-07-28,23:57:05.000,210,10974957,14605,0,1722211024,13031.607539849989,50.78397639000468,53507.78197392 2024-07-28,23:57:06.000,210,10974991,14285,0,1722211025,13031.742266049994,50.72758335000253,53507.8797936 2024-07-28,23:57:07.000,210,10974917,14565,0,1722211026,13031.76921128999,50.73463248000189,53507.87280648 2024-07-28,23:57:08.000,210,10974939,14685,0,1722211027,13031.89720118,50.706435960004455,53507.92870344 2024-07-28,23:57:09.000,210,10974904,14525,0,1722211028,13031.99824583,50.657092050001665,53507.92171632 2024-07-28,23:57:10.000,210,10974998,14605,0,1722211029,13032.065608929996,50.671190310000384,53507.93569056001 2024-07-28,23:57:11.000,210,10974937,14245,0,1722211030,13032.126235719996,50.64299379000295,53507.963639040005 2024-07-28,23:57:12.000,210,10974979,14565,0,1722211031,13032.193598819991,50.64299379000295,53508.00556176001 2024-07-28,23:57:13.000,210,10974949,14525,0,1722211032,13032.314852399992,50.650042920002306,53507.99857464 2024-07-28,23:57:14.000,210,10974953,14325,0,1722211033,13032.375479189992,50.664141180001025,53508.019536 2024-07-28,23:57:15.000,210,10974956,14485,0,1722211034,13032.496732769992,50.671190310000384,53508.07543296001 2024-07-28,23:57:16.000,210,10974938,14205,0,1722211035,13032.503469080002,50.607748139998876,53508.082420080005 2024-07-28,23:57:17.000,210,10974991,14685,0,1722211036,13032.550623249997,50.63594466000359,53508.07543296001 2024-07-28,23:57:18.000,210,10974927,14365,0,1722211037,13032.638195279993,50.64299379000295,53508.04748448 2024-07-28,23:57:19.000,210,10974917,14605,0,1722211038,13032.678613139993,50.614797269998235,53508.04748448 2024-07-28,23:57:20.000,210,10974992,14645,0,1722211039,13032.705558379988,50.614797269998235,53508.11036856 2024-07-28,23:57:21.000,210,10974951,14565,0,1722211040,13032.766185169989,50.59364988000016,53508.180239760004 2024-07-28,23:57:22.000,210,10974972,14765,0,1722211041,13032.806603029989,50.600699009999516,53508.16626552 2024-07-28,23:57:23.000,210,10974956,14285,0,1722211042,13032.833548269999,50.57250249000208,53508.22216248001 2024-07-28,23:57:24.000,210,10974962,14725,0,1722211043,13032.826811959989,50.59364988000016,53508.25709808 2024-07-28,23:57:25.000,210,10974974,14725,0,1722211044,13032.826811959989,50.5866007500008,53508.25709808 2024-07-28,23:57:26.000,210,10974977,14645,0,1722211045,13032.860493509994,50.57250249000208,53508.36190488001 2024-07-28,23:57:27.000,210,10974934,14725,0,1722211046,13032.887438749989,50.607748139998876,53508.347930640004 2024-07-28,23:57:28.000,210,10974943,14365,0,1722211047,13032.914383989999,50.54430597000464,53508.32696928 2024-07-28,23:57:29.000,210,10974937,14365,0,1722211048,13032.92785660999,50.57955162000144,53508.368892000006 2024-07-28,23:57:30.000,210,10974952,14365,0,1722211049,13032.894175059999,50.614797269998235,53508.43177608 2024-07-28,23:57:31.000,210,10974937,14645,0,1722211050,13032.954801849999,50.59364988000016,53508.42478896 2024-07-28,23:57:32.000,210,10974998,14845,0,1722211051,13033.00869232999,50.5866007500008,53508.45972456001 2024-07-28,23:57:33.000,210,10974967,14445,0,1722211052,13033.03563757,50.5866007500008,53508.48068592001 2024-07-28,23:57:34.000,210,10974971,14405,0,1722211053,13033.103000669995,50.50201119000121,53508.536582880006 2024-07-28,23:57:35.000,210,10975022,14685,0,1722211054,13033.103000669995,50.49496206000185,53508.48767304001 2024-07-28,23:57:36.000,210,10974973,14885,0,1722211055,13033.123209599995,50.480863800003135,53508.55055712 2024-07-28,23:57:37.000,210,10974954,14565,0,1722211056,13033.15689115,50.51610944999993,53508.52260864 2024-07-28,23:57:38.000,210,10974953,14525,0,1722211057,13033.19057269999,50.53725683999801,53508.60645408001 2024-07-28,23:57:39.000,210,10974944,14365,0,1722211058,13033.244463179995,50.56545336000272,53508.64837680001 2024-07-28,23:57:40.000,210,10974965,14685,0,1722211059,13033.23772687,50.5866007500008,53508.60645408001 2024-07-28,23:57:41.000,210,10974982,14405,0,1722211060,13033.264672109995,50.62184640000487,53508.59247984 2024-07-28,23:57:42.000,210,10974990,14605,0,1722211061,13033.23772687,50.57250249000208,53508.59946696 2024-07-28,23:57:43.000,210,10974973,14365,0,1722211062,13033.2579358,50.614797269998235,53508.62741544001 2024-07-28,23:57:44.000,210,10974909,14485,0,1722211063,13033.27814473,50.607748139998876,53508.64837680001 2024-07-28,23:57:45.000,210,10974975,14605,0,1722211064,13033.27814473,50.5866007500008,53508.66235104 2024-07-28,23:57:46.000,210,10974943,14365,0,1722211065,13033.27140841999,50.63594466000359,53508.64837680001 2024-07-28,23:57:47.000,210,10974952,14565,0,1722211066,13033.31182627999,50.614797269998235,53508.64138968 2024-07-28,23:57:48.000,210,10974969,14365,0,1722211067,13033.31182627999,50.62889553000423,53508.634402560005 2024-07-28,23:57:49.000,210,10974941,14565,0,1722211068,13033.345507829996,50.69938682999782,53508.65536392001 2024-07-28,23:57:50.000,210,10974958,14205,0,1722211069,13033.412870929991,50.713485090003815,53508.66933816 2024-07-28,23:57:51.000,210,10974928,14405,0,1722211070,13033.392661999991,50.6852885699991,53508.57151848 2024-07-28,23:57:52.000,210,10974963,14205,0,1722211071,13033.426343549996,50.63594466000359,53508.64837680001 2024-07-28,23:57:53.000,210,10974995,14525,0,1722211072,13033.406134619996,50.650042920002306,53508.60645408001 2024-07-28,23:57:54.000,210,10974940,14365,0,1722211073,13033.446552479996,50.600699009999516,53508.69728664001 2024-07-28,23:57:55.000,210,10975005,14365,0,1722211074,13033.412870929991,50.56545336000272,53508.64138968 2024-07-28,23:57:56.000,210,10974979,14405,0,1722211075,13033.433079859991,50.57955162000144,53508.64837680001 2024-07-28,23:57:57.000,210,10974957,14365,0,1722211076,13033.466761409996,50.55840423000336,53508.64837680001 2024-07-28,23:57:58.000,210,10974936,14245,0,1722211077,13033.466761409996,50.59364988000016,53508.72523512001 2024-07-28,23:57:59.000,210,10974982,14445,0,1722211078,13033.473497719991,50.5866007500008,53508.66235104 2024-07-28,23:58:00.000,210,10974953,14605,0,1722211079,13033.466761409996,50.59364988000016,53508.66235104 2024-07-28,23:58:01.000,210,10975072,14405,0,1722211080,13033.513915579992,50.57250249000208,53508.64837680001 2024-07-28,23:58:02.000,210,10974950,14405,0,1722211081,13033.520651890001,50.57955162000144,53508.69029952 2024-07-28,23:58:03.000,210,10974960,14885,0,1722211082,13033.540860820001,50.52315857999929,53508.64837680001 2024-07-28,23:58:04.000,210,10974908,14565,0,1722211083,13033.406134619996,50.57955162000144,53508.83004192 2024-07-28,23:58:05.000,210,10974963,14405,0,1722211084,13033.473497719991,50.614797269998235,53508.86497752001 2024-07-28,23:58:06.000,210,10974984,14445,0,1722211085,13033.513915579992,50.650042920002306,53508.83004192 2024-07-28,23:58:07.000,210,10974979,14525,0,1722211086,13033.507179269996,50.69938682999782,53508.88593888 2024-07-28,23:58:08.000,210,10974960,14725,0,1722211087,13033.527388199996,50.713485090003815,53508.83004192 2024-07-28,23:58:09.000,210,10974951,14405,0,1722211088,13033.520651890001,50.664141180001025,53508.82305480001 2024-07-28,23:58:10.000,210,10974970,14365,0,1722211089,13033.527388199996,50.650042920002306,53508.80908056 2024-07-28,23:58:11.000,210,10974971,14645,0,1722211090,13033.554333439992,50.67823943999974,53508.79510632001 2024-07-28,23:58:12.000,210,10974996,14765,0,1722211091,13033.561069750001,50.64299379000295,53508.753183600005 2024-07-28,23:58:13.000,210,10974972,14525,0,1722211092,13033.581278680002,50.657092050001665,53508.73920936 2024-07-28,23:58:14.000,210,10974940,14565,0,1722211093,13033.554333439992,50.59364988000016,53508.718248 2024-07-28,23:58:15.000,210,10974921,14325,0,1722211094,13033.581278680002,50.607748139998876,53508.73222224 2024-07-28,23:58:16.000,210,10974993,14365,0,1722211095,13033.547597129997,50.600699009999516,53508.74619648001 2024-07-28,23:58:17.000,210,10974964,14405,0,1722211096,13033.520651890001,50.600699009999516,53508.74619648001 2024-07-28,23:58:18.000,210,10974925,14485,0,1722211097,13033.540860820001,50.57955162000144,53508.683312400004 2024-07-28,23:58:19.000,210,10974948,14485,0,1722211098,13033.567806059997,50.54430597000464,53508.73920936 2024-07-28,23:58:20.000,210,10974991,14725,0,1722211099,13033.554333439992,50.607748139998876,53508.74619648001 2024-07-28,23:58:21.000,210,10974978,14485,0,1722211100,13033.547597129997,50.64299379000295,53508.683312400004 2024-07-28,23:58:22.000,210,10974990,14605,0,1722211101,13033.554333439992,50.607748139998876,53508.69728664001 2024-07-28,23:58:23.000,210,10974931,14485,0,1722211102,13033.561069750001,50.650042920002306,53508.65536392001 2024-07-28,23:58:24.000,210,10974927,14765,0,1722211103,13033.554333439992,50.62889553000423,53508.66235104 2024-07-28,23:58:25.000,210,10974965,14565,0,1722211104,13033.554333439992,50.62889553000423,53508.65536392001 2024-07-28,23:58:26.000,210,10974909,14765,0,1722211105,13033.540860820001,50.607748139998876,53508.72523512001 2024-07-28,23:58:27.000,210,10974933,14445,0,1722211106,13033.574542369992,50.607748139998876,53508.64138968 2024-07-28,23:58:28.000,210,10974957,14565,0,1722211107,13033.561069750001,50.551355100004,53508.683312400004 2024-07-28,23:58:29.000,210,10974974,14605,0,1722211108,13033.567806059997,50.551355100004,53508.634402560005 2024-07-28,23:58:30.000,210,10974938,14605,0,1722211109,13033.594751299992,50.551355100004,53508.634402560005 2024-07-28,23:58:31.000,210,10974995,14485,0,1722211110,13033.628432849997,50.50201119000121,53508.57850560001 2024-07-28,23:58:32.000,210,10974959,14805,0,1722211111,13033.601487610002,50.51610944999993,53508.64837680001 2024-07-28,23:58:33.000,210,10974944,14605,0,1722211112,13033.648641779997,50.54430597000464,53508.69728664001 2024-07-28,23:58:34.000,210,10974921,14205,0,1722211113,13033.641905470002,50.52315857999929,53508.66235104 2024-07-28,23:58:35.000,210,10974935,14925,0,1722211114,13033.641905470002,50.551355100004,53508.634402560005 2024-07-28,23:58:36.000,210,10974950,14685,0,1722211115,13033.662114400002,50.55840423000336,53508.64138968 2024-07-28,23:58:37.000,210,10974944,14405,0,1722211116,13033.695795949992,50.54430597000464,53508.59946696 2024-07-28,23:58:38.000,210,10974967,14685,0,1722211117,13033.729477499997,50.52315857999929,53508.60645408001 2024-07-28,23:58:39.000,210,10975001,14645,0,1722211118,13033.716004879992,50.52315857999929,53508.66933816 2024-07-28,23:58:40.000,210,10974950,14565,0,1722211119,13033.682323330002,50.54430597000464,53508.62042832 2024-07-28,23:58:41.000,210,10974992,14645,0,1722211120,13033.722741190002,50.54430597000464,53508.634402560005 2024-07-28,23:58:42.000,210,10974919,14525,0,1722211121,13033.695795949992,50.57250249000208,53508.59247984 2024-07-28,23:58:43.000,210,10974952,14485,0,1722211122,13033.682323330002,50.57250249000208,53508.60645408001 2024-07-28,23:58:44.000,210,10974969,14605,0,1722211123,13033.682323330002,50.607748139998876,53508.6134412 2024-07-28,23:58:45.000,210,10975001,14765,0,1722211124,13033.675587019992,50.57955162000144,53508.634402560005 2024-07-28,23:58:46.000,210,10974940,14605,0,1722211125,13033.716004879992,50.600699009999516,53508.55055712 2024-07-28,23:58:47.000,210,10974940,14805,0,1722211126,13033.635169159992,50.55840423000336,53508.57151848 2024-07-28,23:58:48.000,210,10974910,14445,0,1722211127,13033.628432849997,50.51610944999993,53508.55754424001 2024-07-28,23:58:49.000,210,10974967,14925,0,1722211128,13033.621696540002,50.54430597000464,53508.56453136 2024-07-28,23:58:50.000,210,10974986,14445,0,1722211129,13033.588014989997,50.480863800003135,53508.62741544001 2024-07-28,23:58:51.000,210,10974958,14325,0,1722211130,13033.621696540002,50.45971640999778,53508.62042832 2024-07-28,23:58:52.000,210,10974921,14725,0,1722211131,13033.608223919997,50.39627424000355,53508.59247984 2024-07-28,23:58:53.000,210,10974959,14565,0,1722211132,13033.574542369992,50.38922511000419,53508.62741544001 2024-07-28,23:58:54.000,210,10974954,14445,0,1722211133,13033.574542369992,50.375126849998196,53508.59946696 2024-07-28,23:58:55.000,210,10974946,14605,0,1722211134,13033.601487610002,50.39627424000355,53508.52959576001 2024-07-28,23:58:56.000,210,10974929,14525,0,1722211135,13033.628432849997,50.35397946000012,53508.55754424001 2024-07-28,23:58:57.000,210,10974902,14805,0,1722211136,13033.668850709997,50.35397946000012,53508.54357 2024-07-28,23:58:58.000,210,10974951,14805,0,1722211137,13033.635169159992,50.31873381000332,53508.55055712 2024-07-28,23:58:59.000,210,10974959,14645,0,1722211138,13033.736213809992,50.27643902999989,53508.57850560001 2024-07-28,23:59:00.000,210,10974955,14725,0,1722211139,13033.736213809992,50.29758641999797,53508.57850560001 2024-07-28,23:59:01.000,210,10974964,14525,0,1722211140,13033.729477499997,50.29758641999797,53508.55754424001 2024-07-28,23:59:02.000,210,10974909,14605,0,1722211141,13033.783367980002,50.255291640001815,53508.57151848 2024-07-28,23:59:03.000,210,10974960,14685,0,1722211142,13033.803576910002,50.205947729999025,53508.55055712 2024-07-28,23:59:04.000,210,10974970,14565,0,1722211143,13033.796840599993,50.198898599999666,53508.44575032 2024-07-28,23:59:05.000,210,10974945,14685,0,1722211144,13033.817049529993,50.18480034000095,53508.54357 2024-07-28,23:59:06.000,210,10974982,14645,0,1722211145,13033.870940009998,50.17070208000223,53508.536582880006 2024-07-28,23:59:07.000,210,10974919,14485,0,1722211146,13033.864203699988,50.18480034000095,53508.52260864 2024-07-28,23:59:08.000,210,10974961,14725,0,1722211147,13033.857467389993,50.17070208000223,53508.48767304001 2024-07-28,23:59:09.000,210,10974931,14565,0,1722211148,13033.877676319993,50.17775121000159,53508.59247984 2024-07-28,23:59:10.000,210,10974988,14645,0,1722211149,13033.884412629988,50.198898599999666,53508.55055712 2024-07-28,23:59:11.000,210,10974988,14405,0,1722211150,13033.911357869998,50.17070208000223,53508.6134412 2024-07-28,23:59:12.000,210,10974963,14605,0,1722211151,13033.870940009998,50.17070208000223,53508.54357 2024-07-28,23:59:13.000,210,10974954,14605,0,1722211152,13033.918094179993,50.212996859998384,53508.52260864 2024-07-28,23:59:14.000,210,10974894,14765,0,1722211153,13033.911357869998,50.11430904000008,53508.57151848 2024-07-28,23:59:15.000,210,10974992,14645,0,1722211154,13033.931566799998,50.17775121000159,53508.59946696 2024-07-28,23:59:16.000,210,10974952,14365,0,1722211155,13033.938303109993,50.1284072999988,53508.55754424001 2024-07-28,23:59:17.000,210,10974964,14485,0,1722211156,13033.884412629988,50.1284072999988,53508.50863440001 2024-07-28,23:59:18.000,210,10975000,14725,0,1722211157,13033.911357869998,50.14955469000415,53508.466711680005 2024-07-28,23:59:19.000,210,10974939,14645,0,1722211158,13033.918094179993,50.1284072999988,53508.45273744 2024-07-28,23:59:20.000,210,10974962,14525,0,1722211159,13033.897885249993,50.11430904000008,53508.50164728 2024-07-28,23:59:21.000,210,10974940,14565,0,1722211160,13033.897885249993,50.10021078000136,53508.50863440001 2024-07-28,23:59:22.000,210,10974953,14565,0,1722211161,13033.904621559988,50.05791599999793,53508.55055712 2024-07-28,23:59:23.000,210,10974986,14645,0,1722211162,13033.891148939998,50.064965130004566,53508.54357 2024-07-28,23:59:24.000,210,10974924,14565,0,1722211163,13033.870940009998,50.079063390003284,53508.57850560001 2024-07-28,23:59:25.000,210,10974966,14645,0,1722211164,13033.897885249993,50.05086686999857,53508.57850560001 2024-07-28,23:59:26.000,210,10974967,14605,0,1722211165,13033.897885249993,50.064965130004566,53508.536582880006 2024-07-28,23:59:27.000,210,10974950,14485,0,1722211166,13033.884412629988,50.05086686999857,53508.54357 2024-07-28,23:59:28.000,210,10974951,14485,0,1722211167,13033.891148939998,50.093161650002,53508.54357 2024-07-28,23:59:29.000,210,10974982,14485,0,1722211168,13033.877676319993,50.05086686999857,53508.6134412 2024-07-28,23:59:30.000,210,10974951,14645,0,1722211169,13033.857467389993,50.072014260003925,53508.585492720005 2024-07-28,23:59:31.000,210,10975016,14685,0,1722211170,13033.850731079998,50.05086686999857,53508.64837680001 2024-07-28,23:59:32.000,210,10974969,14365,0,1722211171,13033.911357869998,50.036768609999854,53508.59946696 2024-07-28,23:59:33.000,210,10974943,14365,0,1722211172,13033.891148939998,50.04381773999921,53508.6134412 2024-07-28,23:59:34.000,210,10974917,14885,0,1722211173,13033.904621559988,50.036768609999854,53508.536582880006 2024-07-28,23:59:35.000,210,10974951,14685,0,1722211174,13033.904621559988,49.9944738300037,53508.50863440001 2024-07-28,23:59:36.000,210,10974986,14685,0,1722211175,13033.931566799998,49.9944738300037,53508.50164728 2024-07-28,23:59:37.000,210,10974917,14605,0,1722211176,13033.911357869998,50.036768609999854,53508.50164728 2024-07-28,23:59:38.000,210,10974947,14445,0,1722211177,13033.897885249993,50.00152296000306,53508.49466016 2024-07-28,23:59:39.000,210,10974983,14645,0,1722211178,13033.911357869998,49.980375569997705,53508.55055712 2024-07-28,23:59:40.000,210,10974939,14685,0,1722211179,13033.884412629988,50.00152296000306,53508.48767304001 2024-07-28,23:59:41.000,210,10974961,14485,0,1722211180,13033.830522149998,50.00152296000306,53508.515621520004 2024-07-28,23:59:42.000,210,10974960,14285,0,1722211181,13033.823785840003,49.9944738300037,53508.54357 2024-07-28,23:59:43.000,210,10974919,14485,0,1722211182,13033.769895359997,50.00857209000242,53508.515621520004 2024-07-28,23:59:44.000,210,10974918,14685,0,1722211183,13033.702532260002,50.015621220001776,53508.50863440001 2024-07-28,23:59:45.000,210,10974972,14565,0,1722211184,13033.716004879992,50.00857209000242,53508.49466016 2024-07-28,23:59:46.000,210,10974970,14525,0,1722211185,13033.641905470002,50.022670350001135,53508.55055712 2024-07-28,23:59:47.000,210,10974915,14525,0,1722211186,13033.601487610002,50.022670350001135,53508.45273744 2024-07-28,23:59:48.000,210,10974964,14525,0,1722211187,13033.561069750001,49.95217905000027,53508.44575032 2024-07-28,23:59:49.000,210,10974921,14565,0,1722211188,13033.547597129997,49.94512992000091,53508.45273744 2024-07-28,23:59:50.000,210,10974947,14485,0,1722211189,13033.507179269996,49.98742470000434,53508.45972456001 2024-07-28,23:59:51.000,210,10974957,14725,0,1722211190,13033.466761409996,50.015621220001776,53508.43177608 2024-07-28,23:59:52.000,210,10974942,14765,0,1722211191,13033.426343549996,50.029719480000495,53508.38286624 2024-07-28,23:59:53.000,210,10974987,14525,0,1722211192,13033.392661999991,50.072014260003925,53508.347930640004 2024-07-28,23:59:54.000,210,10974927,14485,0,1722211193,13033.345507829996,50.10021078000136,53508.347930640004 2024-07-28,23:59:55.000,210,10974993,14645,0,1722211194,13033.29835366,50.10021078000136,53508.3339564 2024-07-28,23:59:56.000,210,10975006,14325,0,1722211195,13033.2579358,50.1284072999988,53508.3339564